<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080811,000100,1.4940,1.4941,1.4939,1.4941
EURUSD,20080811,000200,1.4941,1.4942,1.4941,1.4942
EURUSD,20080811,000300,1.4941,1.4944,1.4941,1.4944
EURUSD,20080811,000400,1.4944,1.4946,1.4944,1.4945
EURUSD,20080811,000500,1.4944,1.4946,1.4944,1.4944
EURUSD,20080811,000600,1.4944,1.4945,1.4944,1.4945
EURUSD,20080811,000700,1.4944,1.4945,1.4944,1.4945
EURUSD,20080811,000800,1.4946,1.4947,1.4946,1.4947
EURUSD,20080811,000900,1.4948,1.4948,1.4946,1.4946
EURUSD,20080811,001000,1.4947,1.4951,1.4947,1.4951
EURUSD,20080811,001100,1.4952,1.4954,1.4952,1.4952
EURUSD,20080811,001200,1.4954,1.4955,1.4953,1.4954
EURUSD,20080811,001300,1.4954,1.4957,1.4954,1.4955
EURUSD,20080811,001400,1.4954,1.4955,1.4953,1.4955
EURUSD,20080811,001500,1.4954,1.4956,1.4954,1.4956
EURUSD,20080811,001600,1.4955,1.4956,1.4955,1.4955
EURUSD,20080811,001700,1.4955,1.4955,1.4955,1.4955
EURUSD,20080811,001800,1.4954,1.4954,1.4950,1.4950
EURUSD,20080811,001900,1.4951,1.4951,1.4950,1.4950
EURUSD,20080811,002000,1.4950,1.4951,1.4949,1.4951
EURUSD,20080811,002100,1.4950,1.4950,1.4949,1.4949
EURUSD,20080811,002200,1.4949,1.4949,1.4948,1.4949
EURUSD,20080811,002300,1.4949,1.4950,1.4948,1.4948
EURUSD,20080811,002400,1.4947,1.4947,1.4944,1.4944
EURUSD,20080811,002500,1.4943,1.4945,1.4943,1.4945
EURUSD,20080811,002600,1.4944,1.4944,1.4941,1.4941
EURUSD,20080811,002700,1.4942,1.4943,1.4942,1.4942
EURUSD,20080811,002800,1.4942,1.4946,1.4942,1.4946
EURUSD,20080811,002900,1.4947,1.4949,1.4947,1.4949
EURUSD,20080811,003000,1.4949,1.4951,1.4949,1.4951
EURUSD,20080811,003100,1.4950,1.4952,1.4950,1.4952
EURUSD,20080811,003200,1.4951,1.4951,1.4950,1.4950
EURUSD,20080811,003300,1.4950,1.4951,1.4950,1.4950
EURUSD,20080811,003400,1.4951,1.4951,1.4950,1.4951
EURUSD,20080811,003500,1.4952,1.4953,1.4952,1.4952
EURUSD,20080811,003600,1.4952,1.4954,1.4952,1.4954
EURUSD,20080811,003700,1.4954,1.4956,1.4954,1.4954
EURUSD,20080811,003800,1.4954,1.4954,1.4952,1.4952
EURUSD,20080811,003900,1.4951,1.4952,1.4951,1.4951
EURUSD,20080811,004000,1.4952,1.4952,1.4949,1.4949
EURUSD,20080811,004100,1.4950,1.4950,1.4950,1.4950
EURUSD,20080811,004200,1.4950,1.4951,1.4949,1.4949
EURUSD,20080811,004300,1.4948,1.4949,1.4948,1.4949
EURUSD,20080811,004400,1.4950,1.4951,1.4949,1.4951
EURUSD,20080811,004500,1.4950,1.4954,1.4950,1.4954
EURUSD,20080811,004600,1.4955,1.4955,1.4955,1.4955
EURUSD,20080811,004700,1.4954,1.4956,1.4954,1.4955
EURUSD,20080811,004800,1.4954,1.4954,1.4949,1.4949
EURUSD,20080811,004900,1.4950,1.4950,1.4948,1.4949
EURUSD,20080811,005000,1.4950,1.4950,1.4949,1.4949
EURUSD,20080811,005100,1.4948,1.4950,1.4948,1.4950
EURUSD,20080811,005200,1.4949,1.4949,1.4949,1.4949
EURUSD,20080811,005300,1.4949,1.4950,1.4949,1.4949
EURUSD,20080811,005400,1.4949,1.4949,1.4948,1.4949
EURUSD,20080811,005500,1.4948,1.4948,1.4947,1.4948
EURUSD,20080811,005600,1.4947,1.4948,1.4945,1.4948
EURUSD,20080811,005700,1.4948,1.4948,1.4946,1.4947
EURUSD,20080811,005800,1.4947,1.4949,1.4947,1.4949
EURUSD,20080811,005900,1.4948,1.4948,1.4947,1.4947
EURUSD,20080811,010000,1.4948,1.4953,1.4948,1.4953
EURUSD,20080811,010100,1.4953,1.4955,1.4953,1.4954
EURUSD,20080811,010200,1.4954,1.4954,1.4953,1.4953
EURUSD,20080811,010300,1.4953,1.4954,1.4953,1.4954
EURUSD,20080811,010400,1.4954,1.4955,1.4954,1.4955
EURUSD,20080811,010500,1.4955,1.4955,1.4955,1.4955
EURUSD,20080811,010600,1.4955,1.4956,1.4955,1.4955
EURUSD,20080811,010700,1.4954,1.4955,1.4954,1.4955
EURUSD,20080811,010800,1.4956,1.4956,1.4955,1.4955
EURUSD,20080811,010900,1.4956,1.4957,1.4955,1.4957
EURUSD,20080811,011000,1.4958,1.4958,1.4957,1.4958
EURUSD,20080811,011100,1.4959,1.4960,1.4958,1.4958
EURUSD,20080811,011200,1.4958,1.4958,1.4958,1.4958
EURUSD,20080811,011300,1.4958,1.4959,1.4958,1.4958
EURUSD,20080811,011400,1.4958,1.4958,1.4958,1.4958
EURUSD,20080811,011500,1.4957,1.4957,1.4957,1.4957
EURUSD,20080811,011600,1.4958,1.4958,1.4958,1.4958
EURUSD,20080811,011700,1.4959,1.4959,1.4958,1.4958
EURUSD,20080811,011800,1.4958,1.4958,1.4957,1.4958
EURUSD,20080811,011900,1.4958,1.4958,1.4958,1.4958
EURUSD,20080811,012000,1.4959,1.4962,1.4959,1.4962
EURUSD,20080811,012100,1.4961,1.4961,1.4961,1.4961
EURUSD,20080811,012200,1.4961,1.4964,1.4961,1.4963
EURUSD,20080811,012300,1.4962,1.4963,1.4961,1.4961
EURUSD,20080811,012400,1.4959,1.4959,1.4958,1.4958
EURUSD,20080811,012500,1.4959,1.4959,1.4959,1.4959
EURUSD,20080811,012600,1.4959,1.4960,1.4959,1.4960
EURUSD,20080811,012700,1.4961,1.4961,1.4960,1.4960
EURUSD,20080811,012800,1.4960,1.4960,1.4958,1.4958
EURUSD,20080811,012900,1.4958,1.4958,1.4957,1.4958
EURUSD,20080811,013000,1.4957,1.4957,1.4954,1.4954
EURUSD,20080811,013100,1.4953,1.4953,1.4948,1.4948
EURUSD,20080811,013200,1.4947,1.4948,1.4947,1.4948
EURUSD,20080811,013300,1.4949,1.4949,1.4948,1.4949
EURUSD,20080811,013400,1.4948,1.4949,1.4948,1.4949
EURUSD,20080811,013500,1.4950,1.4953,1.4950,1.4952
EURUSD,20080811,013600,1.4954,1.4954,1.4951,1.4951
EURUSD,20080811,013700,1.4952,1.4952,1.4951,1.4951
EURUSD,20080811,013800,1.4950,1.4951,1.4950,1.4951
EURUSD,20080811,013900,1.4952,1.4952,1.4949,1.4950
EURUSD,20080811,014000,1.4950,1.4956,1.4950,1.4956
EURUSD,20080811,014100,1.4956,1.4956,1.4955,1.4956
EURUSD,20080811,014200,1.4956,1.4959,1.4956,1.4958
EURUSD,20080811,014300,1.4958,1.4958,1.4956,1.4956
EURUSD,20080811,014400,1.4957,1.4957,1.4955,1.4956
EURUSD,20080811,014500,1.4954,1.4954,1.4952,1.4952
EURUSD,20080811,014600,1.4953,1.4954,1.4951,1.4952
EURUSD,20080811,014700,1.4953,1.4955,1.4950,1.4951
EURUSD,20080811,014800,1.4950,1.4950,1.4946,1.4946
EURUSD,20080811,014900,1.4947,1.4950,1.4947,1.4948
EURUSD,20080811,015000,1.4947,1.4947,1.4937,1.4937
EURUSD,20080811,015100,1.4936,1.4937,1.4933,1.4936
EURUSD,20080811,015200,1.4937,1.4938,1.4928,1.4931
EURUSD,20080811,015300,1.4930,1.4932,1.4930,1.4932
EURUSD,20080811,015400,1.4931,1.4931,1.4926,1.4926
EURUSD,20080811,015500,1.4925,1.4925,1.4916,1.4919
EURUSD,20080811,015600,1.4920,1.4925,1.4920,1.4925
EURUSD,20080811,015700,1.4930,1.4934,1.4930,1.4934
EURUSD,20080811,015800,1.4933,1.4934,1.4928,1.4929
EURUSD,20080811,015900,1.4930,1.4931,1.4927,1.4931
EURUSD,20080811,020000,1.4932,1.4933,1.4932,1.4932
EURUSD,20080811,020100,1.4933,1.4933,1.4932,1.4933
EURUSD,20080811,020200,1.4934,1.4936,1.4934,1.4936
EURUSD,20080811,020300,1.4935,1.4942,1.4935,1.4942
EURUSD,20080811,020400,1.4944,1.4947,1.4944,1.4947
EURUSD,20080811,020500,1.4946,1.4949,1.4946,1.4947
EURUSD,20080811,020600,1.4946,1.4946,1.4944,1.4944
EURUSD,20080811,020700,1.4943,1.4945,1.4943,1.4944
EURUSD,20080811,020800,1.4945,1.4949,1.4944,1.4949
EURUSD,20080811,020900,1.4948,1.4951,1.4948,1.4951
EURUSD,20080811,021000,1.4950,1.4952,1.4950,1.4952
EURUSD,20080811,021100,1.4952,1.4952,1.4952,1.4952
EURUSD,20080811,021200,1.4952,1.4961,1.4952,1.4961
EURUSD,20080811,021300,1.4960,1.4961,1.4958,1.4958
EURUSD,20080811,021400,1.4957,1.4958,1.4956,1.4957
EURUSD,20080811,021500,1.4956,1.4956,1.4950,1.4950
EURUSD,20080811,021600,1.4949,1.4950,1.4948,1.4950
EURUSD,20080811,021700,1.4949,1.4951,1.4949,1.4951
EURUSD,20080811,021800,1.4950,1.4952,1.4949,1.4951
EURUSD,20080811,021900,1.4952,1.4953,1.4950,1.4951
EURUSD,20080811,022000,1.4950,1.4950,1.4946,1.4946
EURUSD,20080811,022100,1.4945,1.4949,1.4945,1.4948
EURUSD,20080811,022200,1.4949,1.4952,1.4949,1.4951
EURUSD,20080811,022300,1.4952,1.4956,1.4951,1.4956
EURUSD,20080811,022400,1.4955,1.4958,1.4955,1.4957
EURUSD,20080811,022500,1.4957,1.4964,1.4957,1.4964
EURUSD,20080811,022600,1.4963,1.4964,1.4962,1.4963
EURUSD,20080811,022700,1.4962,1.4963,1.4962,1.4963
EURUSD,20080811,022800,1.4963,1.4965,1.4963,1.4965
EURUSD,20080811,022900,1.4964,1.4964,1.4960,1.4960
EURUSD,20080811,023000,1.4961,1.4961,1.4958,1.4958
EURUSD,20080811,023100,1.4957,1.4958,1.4956,1.4956
EURUSD,20080811,023200,1.4956,1.4956,1.4955,1.4956
EURUSD,20080811,023300,1.4957,1.4957,1.4955,1.4956
EURUSD,20080811,023400,1.4957,1.4958,1.4957,1.4958
EURUSD,20080811,023500,1.4957,1.4957,1.4955,1.4955
EURUSD,20080811,023600,1.4954,1.4955,1.4954,1.4955
EURUSD,20080811,023700,1.4955,1.4955,1.4954,1.4954
EURUSD,20080811,023800,1.4954,1.4954,1.4943,1.4944
EURUSD,20080811,023900,1.4945,1.4949,1.4945,1.4948
EURUSD,20080811,024000,1.4947,1.4948,1.4947,1.4948
EURUSD,20080811,024100,1.4948,1.4951,1.4948,1.4950
EURUSD,20080811,024200,1.4949,1.4949,1.4947,1.4947
EURUSD,20080811,024300,1.4945,1.4947,1.4945,1.4947
EURUSD,20080811,024400,1.4948,1.4953,1.4948,1.4952
EURUSD,20080811,024500,1.4952,1.4952,1.4952,1.4952
EURUSD,20080811,024600,1.4952,1.4955,1.4952,1.4955
EURUSD,20080811,024700,1.4956,1.4962,1.4956,1.4962
EURUSD,20080811,024800,1.4961,1.4961,1.4960,1.4960
EURUSD,20080811,024900,1.4959,1.4959,1.4957,1.4957
EURUSD,20080811,025000,1.4958,1.4958,1.4958,1.4958
EURUSD,20080811,025100,1.4958,1.4958,1.4957,1.4957
EURUSD,20080811,025200,1.4957,1.4957,1.4956,1.4956
EURUSD,20080811,025300,1.4956,1.4958,1.4956,1.4957
EURUSD,20080811,025400,1.4956,1.4956,1.4953,1.4954
EURUSD,20080811,025500,1.4953,1.4953,1.4951,1.4952
EURUSD,20080811,025600,1.4953,1.4955,1.4952,1.4955
EURUSD,20080811,025700,1.4956,1.4957,1.4956,1.4957
EURUSD,20080811,025800,1.4958,1.4958,1.4957,1.4957
EURUSD,20080811,025900,1.4957,1.4958,1.4957,1.4958
EURUSD,20080811,030000,1.4958,1.4958,1.4957,1.4957
EURUSD,20080811,030100,1.4958,1.4959,1.4958,1.4958
EURUSD,20080811,030200,1.4957,1.4957,1.4954,1.4954
EURUSD,20080811,030300,1.4953,1.4954,1.4953,1.4953
EURUSD,20080811,030400,1.4952,1.4955,1.4952,1.4955
EURUSD,20080811,030500,1.4954,1.4956,1.4954,1.4955
EURUSD,20080811,030600,1.4956,1.4957,1.4955,1.4957
EURUSD,20080811,030700,1.4957,1.4959,1.4956,1.4959
EURUSD,20080811,030800,1.4958,1.4960,1.4957,1.4959
EURUSD,20080811,030900,1.4960,1.4964,1.4960,1.4964
EURUSD,20080811,031000,1.4965,1.4965,1.4962,1.4962
EURUSD,20080811,031100,1.4963,1.4965,1.4963,1.4965
EURUSD,20080811,031200,1.4967,1.4968,1.4966,1.4968
EURUSD,20080811,031300,1.4970,1.4971,1.4970,1.4971
EURUSD,20080811,031400,1.4972,1.4976,1.4972,1.4976
EURUSD,20080811,031500,1.4977,1.4980,1.4977,1.4980
EURUSD,20080811,031600,1.4981,1.4987,1.4981,1.4983
EURUSD,20080811,031700,1.4982,1.4985,1.4982,1.4985
EURUSD,20080811,031800,1.4986,1.4986,1.4984,1.4984
EURUSD,20080811,031900,1.4983,1.4985,1.4983,1.4984
EURUSD,20080811,032000,1.4985,1.4989,1.4985,1.4989
EURUSD,20080811,032100,1.4988,1.4991,1.4983,1.4984
EURUSD,20080811,032200,1.4983,1.4983,1.4980,1.4981
EURUSD,20080811,032300,1.4980,1.4981,1.4979,1.4980
EURUSD,20080811,032400,1.4979,1.4982,1.4979,1.4981
EURUSD,20080811,032500,1.4980,1.4981,1.4979,1.4981
EURUSD,20080811,032600,1.4980,1.4983,1.4980,1.4982
EURUSD,20080811,032700,1.4981,1.4983,1.4981,1.4981
EURUSD,20080811,032800,1.4980,1.4980,1.4979,1.4980
EURUSD,20080811,032900,1.4979,1.4981,1.4979,1.4981
EURUSD,20080811,033000,1.4980,1.4980,1.4978,1.4978
EURUSD,20080811,033100,1.4978,1.4978,1.4972,1.4972
EURUSD,20080811,033200,1.4971,1.4972,1.4971,1.4971
EURUSD,20080811,033300,1.4970,1.4973,1.4968,1.4973
EURUSD,20080811,033400,1.4974,1.4974,1.4974,1.4974
EURUSD,20080811,033500,1.4975,1.4977,1.4975,1.4977
EURUSD,20080811,033600,1.4978,1.4986,1.4978,1.4986
EURUSD,20080811,033700,1.4986,1.4986,1.4983,1.4984
EURUSD,20080811,033800,1.4984,1.4984,1.4978,1.4978
EURUSD,20080811,033900,1.4978,1.4978,1.4976,1.4976
EURUSD,20080811,034000,1.4975,1.4975,1.4972,1.4973
EURUSD,20080811,034100,1.4974,1.4974,1.4974,1.4974
EURUSD,20080811,034200,1.4975,1.4980,1.4975,1.4978
EURUSD,20080811,034300,1.4977,1.4977,1.4976,1.4977
EURUSD,20080811,034400,1.4977,1.4977,1.4976,1.4976
EURUSD,20080811,034500,1.4975,1.4975,1.4972,1.4972
EURUSD,20080811,034600,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,034700,1.4973,1.4974,1.4973,1.4973
EURUSD,20080811,034800,1.4974,1.4974,1.4972,1.4972
EURUSD,20080811,034900,1.4972,1.4973,1.4972,1.4973
EURUSD,20080811,035000,1.4973,1.4973,1.4972,1.4973
EURUSD,20080811,035100,1.4974,1.4974,1.4972,1.4972
EURUSD,20080811,035200,1.4971,1.4971,1.4966,1.4966
EURUSD,20080811,035300,1.4967,1.4970,1.4966,1.4970
EURUSD,20080811,035400,1.4969,1.4969,1.4966,1.4966
EURUSD,20080811,035500,1.4965,1.4966,1.4962,1.4963
EURUSD,20080811,035600,1.4962,1.4962,1.4960,1.4960
EURUSD,20080811,035700,1.4961,1.4964,1.4961,1.4963
EURUSD,20080811,035800,1.4962,1.4964,1.4962,1.4963
EURUSD,20080811,035900,1.4964,1.4964,1.4963,1.4964
EURUSD,20080811,040000,1.4964,1.4964,1.4963,1.4964
EURUSD,20080811,040100,1.4963,1.4964,1.4963,1.4963
EURUSD,20080811,040200,1.4963,1.4964,1.4962,1.4964
EURUSD,20080811,040300,1.4965,1.4967,1.4965,1.4966
EURUSD,20080811,040400,1.4967,1.4968,1.4964,1.4964
EURUSD,20080811,040500,1.4963,1.4964,1.4963,1.4964
EURUSD,20080811,040600,1.4963,1.4965,1.4963,1.4965
EURUSD,20080811,040700,1.4965,1.4965,1.4965,1.4965
EURUSD,20080811,040800,1.4966,1.4970,1.4966,1.4970
EURUSD,20080811,040900,1.4971,1.4971,1.4970,1.4971
EURUSD,20080811,041000,1.4971,1.4971,1.4971,1.4971
EURUSD,20080811,041100,1.4971,1.4971,1.4970,1.4970
EURUSD,20080811,041200,1.4969,1.4970,1.4969,1.4969
EURUSD,20080811,041300,1.4968,1.4968,1.4968,1.4968
EURUSD,20080811,041400,1.4969,1.4969,1.4968,1.4969
EURUSD,20080811,041500,1.4968,1.4969,1.4968,1.4969
EURUSD,20080811,041600,1.4969,1.4969,1.4967,1.4967
EURUSD,20080811,041700,1.4966,1.4966,1.4964,1.4964
EURUSD,20080811,041800,1.4965,1.4967,1.4965,1.4967
EURUSD,20080811,041900,1.4966,1.4966,1.4963,1.4963
EURUSD,20080811,042000,1.4964,1.4965,1.4964,1.4965
EURUSD,20080811,042100,1.4966,1.4969,1.4965,1.4969
EURUSD,20080811,042200,1.4970,1.4974,1.4970,1.4974
EURUSD,20080811,042300,1.4973,1.4973,1.4972,1.4972
EURUSD,20080811,042400,1.4972,1.4972,1.4970,1.4971
EURUSD,20080811,042500,1.4970,1.4970,1.4966,1.4966
EURUSD,20080811,042600,1.4967,1.4967,1.4965,1.4965
EURUSD,20080811,042700,1.4965,1.4966,1.4965,1.4965
EURUSD,20080811,042800,1.4966,1.4967,1.4965,1.4967
EURUSD,20080811,042900,1.4967,1.4967,1.4966,1.4967
EURUSD,20080811,043000,1.4966,1.4966,1.4966,1.4966
EURUSD,20080811,043100,1.4967,1.4968,1.4966,1.4966
EURUSD,20080811,043200,1.4966,1.4966,1.4966,1.4966
EURUSD,20080811,043300,1.4966,1.4967,1.4966,1.4967
EURUSD,20080811,043400,1.4966,1.4969,1.4966,1.4969
EURUSD,20080811,043500,1.4970,1.4970,1.4969,1.4969
EURUSD,20080811,043600,1.4969,1.4969,1.4968,1.4968
EURUSD,20080811,043700,1.4968,1.4970,1.4968,1.4970
EURUSD,20080811,043800,1.4970,1.4970,1.4969,1.4970
EURUSD,20080811,043900,1.4970,1.4971,1.4970,1.4971
EURUSD,20080811,044000,1.4970,1.4971,1.4970,1.4970
EURUSD,20080811,044100,1.4970,1.4971,1.4970,1.4970
EURUSD,20080811,044200,1.4970,1.4971,1.4970,1.4971
EURUSD,20080811,044300,1.4972,1.4972,1.4971,1.4971
EURUSD,20080811,044400,1.4971,1.4972,1.4971,1.4971
EURUSD,20080811,044500,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,044600,1.4971,1.4972,1.4970,1.4970
EURUSD,20080811,044700,1.4970,1.4970,1.4970,1.4970
EURUSD,20080811,044800,1.4970,1.4970,1.4969,1.4969
EURUSD,20080811,044900,1.4970,1.4970,1.4969,1.4970
EURUSD,20080811,045000,1.4969,1.4970,1.4969,1.4969
EURUSD,20080811,045100,1.4970,1.4970,1.4969,1.4969
EURUSD,20080811,045200,1.4970,1.4971,1.4970,1.4971
EURUSD,20080811,045300,1.4971,1.4972,1.4971,1.4971
EURUSD,20080811,045400,1.4971,1.4971,1.4970,1.4970
EURUSD,20080811,045500,1.4971,1.4971,1.4970,1.4970
EURUSD,20080811,045600,1.4971,1.4971,1.4971,1.4971
EURUSD,20080811,045700,1.4971,1.4971,1.4971,1.4971
EURUSD,20080811,045800,1.4971,1.4971,1.4971,1.4971
EURUSD,20080811,045900,1.4971,1.4972,1.4971,1.4972
EURUSD,20080811,050000,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,050100,1.4972,1.4973,1.4971,1.4973
EURUSD,20080811,050200,1.4974,1.4976,1.4974,1.4976
EURUSD,20080811,050300,1.4975,1.4975,1.4975,1.4975
EURUSD,20080811,050400,1.4975,1.4975,1.4975,1.4975
EURUSD,20080811,050500,1.4975,1.4975,1.4975,1.4975
EURUSD,20080811,050600,1.4974,1.4975,1.4974,1.4975
EURUSD,20080811,050700,1.4975,1.4975,1.4972,1.4973
EURUSD,20080811,050800,1.4973,1.4974,1.4973,1.4973
EURUSD,20080811,050900,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,051000,1.4973,1.4973,1.4972,1.4973
EURUSD,20080811,051100,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,051200,1.4971,1.4971,1.4969,1.4970
EURUSD,20080811,051300,1.4970,1.4970,1.4969,1.4969
EURUSD,20080811,051400,1.4968,1.4968,1.4965,1.4965
EURUSD,20080811,051500,1.4966,1.4968,1.4965,1.4968
EURUSD,20080811,051600,1.4969,1.4970,1.4969,1.4970
EURUSD,20080811,051700,1.4970,1.4973,1.4970,1.4973
EURUSD,20080811,051800,1.4974,1.4974,1.4974,1.4974
EURUSD,20080811,051900,1.4974,1.4974,1.4972,1.4974
EURUSD,20080811,052000,1.4973,1.4974,1.4973,1.4974
EURUSD,20080811,052100,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,052200,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,052300,1.4974,1.4974,1.4973,1.4974
EURUSD,20080811,052400,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,052500,1.4973,1.4974,1.4973,1.4974
EURUSD,20080811,052600,1.4975,1.4975,1.4974,1.4974
EURUSD,20080811,052700,1.4975,1.4975,1.4974,1.4974
EURUSD,20080811,052800,1.4975,1.4977,1.4975,1.4977
EURUSD,20080811,052900,1.4976,1.4978,1.4976,1.4978
EURUSD,20080811,053000,1.4977,1.4978,1.4977,1.4978
EURUSD,20080811,053100,1.4977,1.4978,1.4977,1.4977
EURUSD,20080811,053200,1.4976,1.4978,1.4976,1.4977
EURUSD,20080811,053300,1.4977,1.4977,1.4977,1.4977
EURUSD,20080811,053400,1.4978,1.4978,1.4977,1.4977
EURUSD,20080811,053500,1.4978,1.4978,1.4978,1.4978
EURUSD,20080811,053600,1.4977,1.4977,1.4977,1.4977
EURUSD,20080811,053700,1.4977,1.4979,1.4977,1.4979
EURUSD,20080811,053800,1.4979,1.4979,1.4979,1.4979
EURUSD,20080811,053900,1.4979,1.4979,1.4979,1.4979
EURUSD,20080811,054000,1.4978,1.4978,1.4973,1.4973
EURUSD,20080811,054100,1.4974,1.4974,1.4973,1.4974
EURUSD,20080811,054200,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,054300,1.4974,1.4975,1.4974,1.4974
EURUSD,20080811,054400,1.4975,1.4975,1.4974,1.4974
EURUSD,20080811,054500,1.4974,1.4974,1.4974,1.4974
EURUSD,20080811,054600,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,054700,1.4973,1.4973,1.4972,1.4972
EURUSD,20080811,054800,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,054900,1.4972,1.4973,1.4972,1.4973
EURUSD,20080811,055000,1.4974,1.4974,1.4973,1.4974
EURUSD,20080811,055100,1.4973,1.4974,1.4973,1.4973
EURUSD,20080811,055200,1.4974,1.4974,1.4973,1.4974
EURUSD,20080811,055300,1.4974,1.4977,1.4974,1.4977
EURUSD,20080811,055400,1.4978,1.4981,1.4978,1.4979
EURUSD,20080811,055500,1.4979,1.4979,1.4979,1.4979
EURUSD,20080811,055600,1.4979,1.4982,1.4979,1.4982
EURUSD,20080811,055700,1.4981,1.4983,1.4981,1.4982
EURUSD,20080811,055800,1.4981,1.4981,1.4980,1.4980
EURUSD,20080811,055900,1.4981,1.4983,1.4981,1.4983
EURUSD,20080811,060000,1.4983,1.4984,1.4983,1.4984
EURUSD,20080811,060100,1.4983,1.4983,1.4983,1.4983
EURUSD,20080811,060200,1.4983,1.4983,1.4983,1.4983
EURUSD,20080811,060300,1.4983,1.4985,1.4983,1.4984
EURUSD,20080811,060400,1.4983,1.4983,1.4982,1.4983
EURUSD,20080811,060500,1.4983,1.4983,1.4982,1.4983
EURUSD,20080811,060600,1.4982,1.4983,1.4982,1.4982
EURUSD,20080811,060700,1.4981,1.4981,1.4980,1.4981
EURUSD,20080811,060800,1.4980,1.4981,1.4980,1.4980
EURUSD,20080811,060900,1.4981,1.4982,1.4981,1.4981
EURUSD,20080811,061000,1.4982,1.4982,1.4981,1.4981
EURUSD,20080811,061100,1.4980,1.4981,1.4980,1.4981
EURUSD,20080811,061200,1.4981,1.4981,1.4980,1.4980
EURUSD,20080811,061300,1.4979,1.4979,1.4977,1.4977
EURUSD,20080811,061400,1.4976,1.4976,1.4974,1.4974
EURUSD,20080811,061500,1.4973,1.4974,1.4973,1.4973
EURUSD,20080811,061600,1.4973,1.4973,1.4973,1.4973
EURUSD,20080811,061700,1.4973,1.4973,1.4971,1.4971
EURUSD,20080811,061800,1.4971,1.4971,1.4971,1.4971
EURUSD,20080811,061900,1.4972,1.4972,1.4969,1.4970
EURUSD,20080811,062000,1.4970,1.4971,1.4969,1.4971
EURUSD,20080811,062100,1.4972,1.4972,1.4969,1.4969
EURUSD,20080811,062200,1.4968,1.4969,1.4967,1.4969
EURUSD,20080811,062300,1.4969,1.4969,1.4969,1.4969
EURUSD,20080811,062400,1.4969,1.4969,1.4969,1.4969
EURUSD,20080811,062500,1.4968,1.4968,1.4965,1.4966
EURUSD,20080811,062600,1.4965,1.4967,1.4965,1.4966
EURUSD,20080811,062700,1.4967,1.4969,1.4967,1.4967
EURUSD,20080811,062800,1.4966,1.4969,1.4966,1.4969
EURUSD,20080811,062900,1.4970,1.4972,1.4970,1.4971
EURUSD,20080811,063000,1.4971,1.4972,1.4971,1.4972
EURUSD,20080811,063100,1.4971,1.4973,1.4971,1.4972
EURUSD,20080811,063200,1.4973,1.4973,1.4972,1.4972
EURUSD,20080811,063300,1.4973,1.4973,1.4972,1.4972
EURUSD,20080811,063400,1.4973,1.4975,1.4973,1.4975
EURUSD,20080811,063500,1.4975,1.4976,1.4975,1.4975
EURUSD,20080811,063600,1.4974,1.4975,1.4974,1.4975
EURUSD,20080811,063700,1.4975,1.4976,1.4975,1.4976
EURUSD,20080811,063800,1.4976,1.4976,1.4975,1.4976
EURUSD,20080811,063900,1.4977,1.4977,1.4976,1.4977
EURUSD,20080811,064000,1.4977,1.4979,1.4977,1.4979
EURUSD,20080811,064100,1.4979,1.4981,1.4979,1.4981
EURUSD,20080811,064200,1.4981,1.4981,1.4979,1.4980
EURUSD,20080811,064300,1.4981,1.4981,1.4980,1.4980
EURUSD,20080811,064400,1.4980,1.4981,1.4980,1.4981
EURUSD,20080811,064500,1.4982,1.4982,1.4981,1.4982
EURUSD,20080811,064600,1.4983,1.4984,1.4983,1.4984
EURUSD,20080811,064700,1.4983,1.4984,1.4983,1.4983
EURUSD,20080811,064800,1.4984,1.4984,1.4983,1.4984
EURUSD,20080811,064900,1.4983,1.4985,1.4982,1.4984
EURUSD,20080811,065000,1.4984,1.4988,1.4984,1.4986
EURUSD,20080811,065100,1.4984,1.4986,1.4984,1.4986
EURUSD,20080811,065200,1.4984,1.4986,1.4983,1.4986
EURUSD,20080811,065300,1.4987,1.4988,1.4986,1.4988
EURUSD,20080811,065400,1.4988,1.4988,1.4982,1.4982
EURUSD,20080811,065500,1.4983,1.4984,1.4983,1.4983
EURUSD,20080811,065600,1.4982,1.4982,1.4981,1.4982
EURUSD,20080811,065700,1.4982,1.4982,1.4981,1.4981
EURUSD,20080811,065800,1.4981,1.4982,1.4981,1.4982
EURUSD,20080811,065900,1.4981,1.4982,1.4981,1.4982
EURUSD,20080811,070000,1.4981,1.4981,1.4981,1.4981
EURUSD,20080811,070100,1.4981,1.4981,1.4981,1.4981
EURUSD,20080811,070200,1.4981,1.4981,1.4975,1.4975
EURUSD,20080811,070300,1.4974,1.4975,1.4973,1.4973
EURUSD,20080811,070400,1.4974,1.4977,1.4974,1.4977
EURUSD,20080811,070500,1.4977,1.4977,1.4974,1.4974
EURUSD,20080811,070600,1.4974,1.4974,1.4973,1.4974
EURUSD,20080811,070700,1.4974,1.4974,1.4973,1.4973
EURUSD,20080811,070800,1.4973,1.4973,1.4973,1.4973
EURUSD,20080811,070900,1.4973,1.4973,1.4973,1.4973
EURUSD,20080811,071000,1.4974,1.4978,1.4974,1.4978
EURUSD,20080811,071100,1.4978,1.4978,1.4977,1.4978
EURUSD,20080811,071200,1.4977,1.4977,1.4974,1.4975
EURUSD,20080811,071300,1.4975,1.4977,1.4975,1.4977
EURUSD,20080811,071400,1.4976,1.4978,1.4976,1.4977
EURUSD,20080811,071500,1.4977,1.4977,1.4977,1.4977
EURUSD,20080811,071600,1.4977,1.4977,1.4976,1.4976
EURUSD,20080811,071700,1.4976,1.4977,1.4976,1.4977
EURUSD,20080811,071800,1.4977,1.4977,1.4977,1.4977
EURUSD,20080811,071900,1.4977,1.4977,1.4977,1.4977
EURUSD,20080811,072000,1.4977,1.4977,1.4976,1.4976
EURUSD,20080811,072100,1.4975,1.4975,1.4973,1.4974
EURUSD,20080811,072200,1.4973,1.4975,1.4973,1.4974
EURUSD,20080811,072300,1.4974,1.4975,1.4974,1.4975
EURUSD,20080811,072400,1.4976,1.4977,1.4976,1.4976
EURUSD,20080811,072500,1.4976,1.4976,1.4976,1.4976
EURUSD,20080811,072600,1.4976,1.4979,1.4976,1.4979
EURUSD,20080811,072700,1.4979,1.4979,1.4977,1.4977
EURUSD,20080811,072800,1.4976,1.4979,1.4976,1.4978
EURUSD,20080811,072900,1.4977,1.4978,1.4976,1.4977
EURUSD,20080811,073000,1.4978,1.4978,1.4977,1.4977
EURUSD,20080811,073100,1.4977,1.4977,1.4975,1.4976
EURUSD,20080811,073200,1.4977,1.4978,1.4977,1.4978
EURUSD,20080811,073300,1.4978,1.4978,1.4977,1.4978
EURUSD,20080811,073400,1.4977,1.4978,1.4977,1.4977
EURUSD,20080811,073500,1.4978,1.4986,1.4978,1.4986
EURUSD,20080811,073600,1.4986,1.4991,1.4986,1.4991
EURUSD,20080811,073700,1.4991,1.4991,1.4985,1.4985
EURUSD,20080811,073800,1.4984,1.4987,1.4983,1.4987
EURUSD,20080811,073900,1.4988,1.4990,1.4988,1.4990
EURUSD,20080811,074000,1.4990,1.4990,1.4989,1.4989
EURUSD,20080811,074100,1.4989,1.4989,1.4988,1.4988
EURUSD,20080811,074200,1.4988,1.4988,1.4988,1.4988
EURUSD,20080811,074300,1.4988,1.4990,1.4988,1.4990
EURUSD,20080811,074400,1.4991,1.4991,1.4991,1.4991
EURUSD,20080811,074500,1.4991,1.4992,1.4990,1.4992
EURUSD,20080811,074600,1.4991,1.4991,1.4991,1.4991
EURUSD,20080811,074700,1.4990,1.4991,1.4990,1.4990
EURUSD,20080811,074800,1.4990,1.4990,1.4988,1.4988
EURUSD,20080811,074900,1.4987,1.4987,1.4973,1.4973
EURUSD,20080811,075000,1.4972,1.4972,1.4968,1.4972
EURUSD,20080811,075100,1.4973,1.4974,1.4973,1.4974
EURUSD,20080811,075200,1.4974,1.4974,1.4971,1.4972
EURUSD,20080811,075300,1.4971,1.4972,1.4971,1.4971
EURUSD,20080811,075400,1.4970,1.4970,1.4964,1.4966
EURUSD,20080811,075500,1.4966,1.4966,1.4962,1.4965
EURUSD,20080811,075600,1.4966,1.4971,1.4966,1.4970
EURUSD,20080811,075700,1.4967,1.4967,1.4964,1.4965
EURUSD,20080811,075800,1.4965,1.4966,1.4965,1.4966
EURUSD,20080811,075900,1.4967,1.4967,1.4964,1.4965
EURUSD,20080811,080000,1.4965,1.4965,1.4961,1.4961
EURUSD,20080811,080100,1.4960,1.4966,1.4958,1.4965
EURUSD,20080811,080200,1.4965,1.4966,1.4965,1.4966
EURUSD,20080811,080300,1.4966,1.4966,1.4965,1.4965
EURUSD,20080811,080400,1.4964,1.4966,1.4962,1.4966
EURUSD,20080811,080500,1.4967,1.4970,1.4965,1.4966
EURUSD,20080811,080600,1.4965,1.4972,1.4965,1.4971
EURUSD,20080811,080700,1.4972,1.4978,1.4972,1.4978
EURUSD,20080811,080800,1.4977,1.4977,1.4973,1.4973
EURUSD,20080811,080900,1.4972,1.4976,1.4972,1.4974
EURUSD,20080811,081000,1.4975,1.4977,1.4974,1.4974
EURUSD,20080811,081100,1.4973,1.4975,1.4971,1.4971
EURUSD,20080811,081200,1.4970,1.4974,1.4969,1.4974
EURUSD,20080811,081300,1.4973,1.4976,1.4973,1.4976
EURUSD,20080811,081400,1.4977,1.4981,1.4975,1.4975
EURUSD,20080811,081500,1.4974,1.4974,1.4971,1.4974
EURUSD,20080811,081600,1.4975,1.4980,1.4975,1.4979
EURUSD,20080811,081700,1.4978,1.4978,1.4974,1.4977
EURUSD,20080811,081800,1.4978,1.4978,1.4976,1.4977
EURUSD,20080811,081900,1.4977,1.4978,1.4977,1.4978
EURUSD,20080811,082000,1.4978,1.4982,1.4978,1.4982
EURUSD,20080811,082100,1.4981,1.4981,1.4979,1.4979
EURUSD,20080811,082200,1.4980,1.4980,1.4978,1.4978
EURUSD,20080811,082300,1.4978,1.4979,1.4978,1.4979
EURUSD,20080811,082400,1.4978,1.4978,1.4977,1.4977
EURUSD,20080811,082500,1.4977,1.4980,1.4977,1.4980
EURUSD,20080811,082600,1.4979,1.4980,1.4941,1.4941
EURUSD,20080811,082700,1.4942,1.4952,1.4942,1.4952
EURUSD,20080811,082800,1.4953,1.4958,1.4953,1.4958
EURUSD,20080811,082900,1.4959,1.4960,1.4958,1.4960
EURUSD,20080811,083000,1.4961,1.4961,1.4957,1.4957
EURUSD,20080811,083100,1.4956,1.4957,1.4948,1.4948
EURUSD,20080811,083200,1.4949,1.4950,1.4948,1.4949
EURUSD,20080811,083300,1.4948,1.4954,1.4945,1.4954
EURUSD,20080811,083400,1.4955,1.4956,1.4953,1.4954
EURUSD,20080811,083500,1.4953,1.4956,1.4946,1.4954
EURUSD,20080811,083600,1.4955,1.4955,1.4952,1.4955
EURUSD,20080811,083700,1.4956,1.4964,1.4956,1.4961
EURUSD,20080811,083800,1.4960,1.4961,1.4957,1.4957
EURUSD,20080811,083900,1.4956,1.4956,1.4951,1.4952
EURUSD,20080811,084000,1.4953,1.4955,1.4947,1.4947
EURUSD,20080811,084100,1.4948,1.4950,1.4948,1.4949
EURUSD,20080811,084200,1.4949,1.4949,1.4946,1.4949
EURUSD,20080811,084300,1.4950,1.4951,1.4949,1.4951
EURUSD,20080811,084400,1.4950,1.4952,1.4949,1.4952
EURUSD,20080811,084500,1.4953,1.4953,1.4926,1.4926
EURUSD,20080811,084600,1.4927,1.4935,1.4927,1.4934
EURUSD,20080811,084700,1.4935,1.4938,1.4935,1.4938
EURUSD,20080811,084800,1.4939,1.4940,1.4936,1.4937
EURUSD,20080811,084900,1.4936,1.4939,1.4936,1.4936
EURUSD,20080811,085000,1.4935,1.4939,1.4934,1.4938
EURUSD,20080811,085100,1.4939,1.4942,1.4939,1.4941
EURUSD,20080811,085200,1.4942,1.4943,1.4941,1.4941
EURUSD,20080811,085300,1.4942,1.4945,1.4941,1.4944
EURUSD,20080811,085400,1.4944,1.4951,1.4944,1.4951
EURUSD,20080811,085500,1.4950,1.4955,1.4948,1.4955
EURUSD,20080811,085600,1.4954,1.4956,1.4952,1.4956
EURUSD,20080811,085700,1.4957,1.4962,1.4957,1.4961
EURUSD,20080811,085800,1.4960,1.4964,1.4959,1.4959
EURUSD,20080811,085900,1.4960,1.4966,1.4960,1.4962
EURUSD,20080811,090000,1.4961,1.4965,1.4961,1.4964
EURUSD,20080811,090100,1.4965,1.4965,1.4962,1.4964
EURUSD,20080811,090200,1.4965,1.4965,1.4963,1.4963
EURUSD,20080811,090300,1.4964,1.4964,1.4963,1.4964
EURUSD,20080811,090400,1.4965,1.4968,1.4964,1.4965
EURUSD,20080811,090500,1.4966,1.4970,1.4964,1.4970
EURUSD,20080811,090600,1.4969,1.4969,1.4964,1.4964
EURUSD,20080811,090700,1.4963,1.4974,1.4963,1.4974
EURUSD,20080811,090800,1.4975,1.4976,1.4974,1.4975
EURUSD,20080811,090900,1.4974,1.4974,1.4971,1.4971
EURUSD,20080811,091000,1.4970,1.4972,1.4967,1.4967
EURUSD,20080811,091100,1.4966,1.4970,1.4964,1.4964
EURUSD,20080811,091200,1.4965,1.4970,1.4964,1.4968
EURUSD,20080811,091300,1.4969,1.4969,1.4967,1.4968
EURUSD,20080811,091400,1.4969,1.4969,1.4964,1.4965
EURUSD,20080811,091500,1.4965,1.4968,1.4965,1.4967
EURUSD,20080811,091600,1.4965,1.4968,1.4965,1.4968
EURUSD,20080811,091700,1.4967,1.4968,1.4967,1.4968
EURUSD,20080811,091800,1.4967,1.4969,1.4964,1.4967
EURUSD,20080811,091900,1.4966,1.4966,1.4965,1.4965
EURUSD,20080811,092000,1.4966,1.4967,1.4965,1.4967
EURUSD,20080811,092100,1.4966,1.4966,1.4964,1.4964
EURUSD,20080811,092200,1.4963,1.4963,1.4962,1.4963
EURUSD,20080811,092300,1.4964,1.4967,1.4964,1.4965
EURUSD,20080811,092400,1.4966,1.4970,1.4966,1.4970
EURUSD,20080811,092500,1.4970,1.4970,1.4967,1.4968
EURUSD,20080811,092600,1.4968,1.4969,1.4967,1.4968
EURUSD,20080811,092700,1.4969,1.4975,1.4969,1.4972
EURUSD,20080811,092800,1.4971,1.4972,1.4971,1.4971
EURUSD,20080811,092900,1.4972,1.4973,1.4972,1.4972
EURUSD,20080811,093000,1.4973,1.4976,1.4973,1.4975
EURUSD,20080811,093100,1.4976,1.4979,1.4976,1.4979
EURUSD,20080811,093200,1.4978,1.4979,1.4977,1.4979
EURUSD,20080811,093300,1.4978,1.4978,1.4976,1.4977
EURUSD,20080811,093400,1.4978,1.4978,1.4974,1.4976
EURUSD,20080811,093500,1.4976,1.4977,1.4975,1.4977
EURUSD,20080811,093600,1.4978,1.4984,1.4978,1.4983
EURUSD,20080811,093700,1.4984,1.4984,1.4981,1.4981
EURUSD,20080811,093800,1.4982,1.4985,1.4982,1.4985
EURUSD,20080811,093900,1.4986,1.4989,1.4986,1.4988
EURUSD,20080811,094000,1.4989,1.4989,1.4987,1.4987
EURUSD,20080811,094100,1.4988,1.4990,1.4987,1.4989
EURUSD,20080811,094200,1.4990,1.4996,1.4990,1.4996
EURUSD,20080811,094300,1.4995,1.4999,1.4995,1.4996
EURUSD,20080811,094400,1.4995,1.4995,1.4993,1.4993
EURUSD,20080811,094500,1.4994,1.4997,1.4994,1.4995
EURUSD,20080811,094600,1.4994,1.4995,1.4993,1.4994
EURUSD,20080811,094700,1.4993,1.4995,1.4993,1.4995
EURUSD,20080811,094800,1.4994,1.5000,1.4994,1.5000
EURUSD,20080811,094900,1.5001,1.5010,1.5001,1.5009
EURUSD,20080811,095000,1.5008,1.5008,1.5007,1.5008
EURUSD,20080811,095100,1.5009,1.5013,1.5008,1.5012
EURUSD,20080811,095200,1.5013,1.5020,1.5013,1.5020
EURUSD,20080811,095300,1.5021,1.5030,1.5021,1.5026
EURUSD,20080811,095400,1.5025,1.5029,1.5023,1.5028
EURUSD,20080811,095500,1.5027,1.5034,1.5026,1.5033
EURUSD,20080811,095600,1.5034,1.5038,1.5034,1.5038
EURUSD,20080811,095700,1.5039,1.5043,1.5039,1.5040
EURUSD,20080811,095800,1.5039,1.5039,1.5034,1.5037
EURUSD,20080811,095900,1.5036,1.5036,1.5031,1.5031
EURUSD,20080811,100000,1.5030,1.5032,1.5029,1.5032
EURUSD,20080811,100100,1.5031,1.5031,1.5028,1.5030
EURUSD,20080811,100200,1.5029,1.5037,1.5027,1.5037
EURUSD,20080811,100300,1.5039,1.5047,1.5039,1.5046
EURUSD,20080811,100400,1.5048,1.5053,1.5048,1.5048
EURUSD,20080811,100500,1.5047,1.5053,1.5045,1.5046
EURUSD,20080811,100600,1.5045,1.5048,1.5044,1.5044
EURUSD,20080811,100700,1.5043,1.5043,1.5036,1.5038
EURUSD,20080811,100800,1.5037,1.5039,1.5036,1.5036
EURUSD,20080811,100900,1.5035,1.5035,1.5034,1.5034
EURUSD,20080811,101000,1.5035,1.5039,1.5035,1.5039
EURUSD,20080811,101100,1.5038,1.5044,1.5038,1.5043
EURUSD,20080811,101200,1.5042,1.5051,1.5041,1.5050
EURUSD,20080811,101300,1.5051,1.5051,1.5046,1.5050
EURUSD,20080811,101400,1.5051,1.5058,1.5051,1.5058
EURUSD,20080811,101500,1.5059,1.5064,1.5056,1.5064
EURUSD,20080811,101600,1.5065,1.5068,1.5064,1.5064
EURUSD,20080811,101700,1.5063,1.5067,1.5063,1.5067
EURUSD,20080811,101800,1.5069,1.5069,1.5065,1.5068
EURUSD,20080811,101900,1.5069,1.5074,1.5069,1.5074
EURUSD,20080811,102000,1.5073,1.5073,1.5065,1.5065
EURUSD,20080811,102100,1.5064,1.5064,1.5057,1.5057
EURUSD,20080811,102200,1.5056,1.5060,1.5055,1.5060
EURUSD,20080811,102300,1.5059,1.5059,1.5056,1.5057
EURUSD,20080811,102400,1.5056,1.5061,1.5056,1.5059
EURUSD,20080811,102500,1.5058,1.5062,1.5057,1.5062
EURUSD,20080811,102600,1.5061,1.5061,1.5058,1.5059
EURUSD,20080811,102700,1.5060,1.5062,1.5059,1.5062
EURUSD,20080811,102800,1.5061,1.5063,1.5061,1.5062
EURUSD,20080811,102900,1.5063,1.5064,1.5062,1.5064
EURUSD,20080811,103000,1.5063,1.5070,1.5063,1.5070
EURUSD,20080811,103100,1.5069,1.5070,1.5067,1.5067
EURUSD,20080811,103200,1.5068,1.5074,1.5068,1.5074
EURUSD,20080811,103300,1.5075,1.5077,1.5074,1.5074
EURUSD,20080811,103400,1.5075,1.5081,1.5074,1.5080
EURUSD,20080811,103500,1.5079,1.5079,1.5075,1.5075
EURUSD,20080811,103600,1.5076,1.5076,1.5072,1.5072
EURUSD,20080811,103700,1.5071,1.5076,1.5069,1.5076
EURUSD,20080811,103800,1.5077,1.5078,1.5074,1.5074
EURUSD,20080811,103900,1.5073,1.5074,1.5072,1.5074
EURUSD,20080811,104000,1.5073,1.5073,1.5072,1.5072
EURUSD,20080811,104100,1.5073,1.5073,1.5068,1.5068
EURUSD,20080811,104200,1.5069,1.5071,1.5069,1.5069
EURUSD,20080811,104300,1.5068,1.5068,1.5067,1.5067
EURUSD,20080811,104400,1.5066,1.5067,1.5065,1.5066
EURUSD,20080811,104500,1.5065,1.5066,1.5063,1.5063
EURUSD,20080811,104600,1.5064,1.5066,1.5064,1.5066
EURUSD,20080811,104700,1.5067,1.5070,1.5067,1.5069
EURUSD,20080811,104800,1.5070,1.5071,1.5069,1.5070
EURUSD,20080811,104900,1.5069,1.5069,1.5064,1.5066
EURUSD,20080811,105000,1.5065,1.5066,1.5064,1.5065
EURUSD,20080811,105100,1.5064,1.5065,1.5064,1.5064
EURUSD,20080811,105200,1.5064,1.5066,1.5063,1.5066
EURUSD,20080811,105300,1.5067,1.5071,1.5067,1.5071
EURUSD,20080811,105400,1.5072,1.5072,1.5070,1.5072
EURUSD,20080811,105500,1.5073,1.5076,1.5073,1.5076
EURUSD,20080811,105600,1.5075,1.5075,1.5071,1.5071
EURUSD,20080811,105700,1.5072,1.5072,1.5071,1.5072
EURUSD,20080811,105800,1.5071,1.5072,1.5070,1.5072
EURUSD,20080811,105900,1.5073,1.5078,1.5073,1.5076
EURUSD,20080811,110000,1.5075,1.5076,1.5074,1.5076
EURUSD,20080811,110100,1.5077,1.5077,1.5076,1.5077
EURUSD,20080811,110200,1.5076,1.5079,1.5076,1.5078
EURUSD,20080811,110300,1.5078,1.5078,1.5076,1.5076
EURUSD,20080811,110400,1.5076,1.5076,1.5073,1.5073
EURUSD,20080811,110500,1.5072,1.5072,1.5068,1.5069
EURUSD,20080811,110600,1.5068,1.5070,1.5067,1.5070
EURUSD,20080811,110700,1.5069,1.5070,1.5068,1.5068
EURUSD,20080811,110800,1.5069,1.5069,1.5066,1.5068
EURUSD,20080811,110900,1.5067,1.5068,1.5067,1.5067
EURUSD,20080811,111000,1.5067,1.5067,1.5064,1.5065
EURUSD,20080811,111100,1.5064,1.5066,1.5064,1.5066
EURUSD,20080811,111200,1.5067,1.5067,1.5065,1.5065
EURUSD,20080811,111300,1.5064,1.5064,1.5064,1.5064
EURUSD,20080811,111400,1.5064,1.5068,1.5064,1.5064
EURUSD,20080811,111500,1.5062,1.5064,1.5062,1.5062
EURUSD,20080811,111600,1.5062,1.5062,1.5061,1.5062
EURUSD,20080811,111700,1.5062,1.5062,1.5062,1.5062
EURUSD,20080811,111800,1.5061,1.5062,1.5061,1.5061
EURUSD,20080811,111900,1.5061,1.5061,1.5060,1.5060
EURUSD,20080811,112000,1.5060,1.5062,1.5059,1.5062
EURUSD,20080811,112100,1.5063,1.5063,1.5060,1.5060
EURUSD,20080811,112200,1.5060,1.5064,1.5060,1.5064
EURUSD,20080811,112300,1.5065,1.5065,1.5062,1.5065
EURUSD,20080811,112400,1.5064,1.5064,1.5062,1.5063
EURUSD,20080811,112500,1.5063,1.5063,1.5063,1.5063
EURUSD,20080811,112600,1.5063,1.5063,1.5062,1.5062
EURUSD,20080811,112700,1.5063,1.5063,1.5062,1.5063
EURUSD,20080811,112800,1.5063,1.5063,1.5062,1.5062
EURUSD,20080811,112900,1.5063,1.5063,1.5060,1.5060
EURUSD,20080811,113000,1.5060,1.5061,1.5059,1.5059
EURUSD,20080811,113100,1.5059,1.5060,1.5056,1.5056
EURUSD,20080811,113200,1.5057,1.5059,1.5057,1.5059
EURUSD,20080811,113300,1.5058,1.5059,1.5058,1.5058
EURUSD,20080811,113400,1.5058,1.5059,1.5058,1.5058
EURUSD,20080811,113500,1.5058,1.5058,1.5058,1.5058
EURUSD,20080811,113600,1.5058,1.5060,1.5057,1.5057
EURUSD,20080811,113700,1.5056,1.5056,1.5052,1.5052
EURUSD,20080811,113800,1.5051,1.5052,1.5051,1.5052
EURUSD,20080811,113900,1.5053,1.5053,1.5049,1.5049
EURUSD,20080811,114000,1.5048,1.5048,1.5040,1.5040
EURUSD,20080811,114100,1.5039,1.5044,1.5039,1.5043
EURUSD,20080811,114200,1.5044,1.5048,1.5044,1.5048
EURUSD,20080811,114300,1.5049,1.5051,1.5049,1.5050
EURUSD,20080811,114400,1.5051,1.5051,1.5044,1.5044
EURUSD,20080811,114500,1.5043,1.5043,1.5040,1.5043
EURUSD,20080811,114600,1.5042,1.5043,1.5040,1.5040
EURUSD,20080811,114700,1.5041,1.5041,1.5040,1.5040
EURUSD,20080811,114800,1.5039,1.5040,1.5035,1.5035
EURUSD,20080811,114900,1.5034,1.5034,1.5030,1.5030
EURUSD,20080811,115000,1.5031,1.5033,1.5030,1.5030
EURUSD,20080811,115100,1.5031,1.5032,1.5031,1.5031
EURUSD,20080811,115200,1.5031,1.5034,1.5030,1.5034
EURUSD,20080811,115300,1.5035,1.5036,1.5033,1.5036
EURUSD,20080811,115400,1.5036,1.5037,1.5035,1.5037
EURUSD,20080811,115500,1.5036,1.5041,1.5036,1.5040
EURUSD,20080811,115600,1.5042,1.5043,1.5041,1.5042
EURUSD,20080811,115700,1.5043,1.5043,1.5041,1.5042
EURUSD,20080811,115800,1.5043,1.5043,1.5041,1.5041
EURUSD,20080811,115900,1.5041,1.5042,1.5041,1.5042
EURUSD,20080811,120000,1.5041,1.5041,1.5033,1.5034
EURUSD,20080811,120100,1.5034,1.5034,1.5033,1.5034
EURUSD,20080811,120200,1.5035,1.5035,1.5033,1.5033
EURUSD,20080811,120300,1.5034,1.5034,1.5021,1.5022
EURUSD,20080811,120400,1.5023,1.5027,1.5023,1.5026
EURUSD,20080811,120500,1.5027,1.5027,1.5022,1.5023
EURUSD,20080811,120600,1.5022,1.5022,1.5021,1.5022
EURUSD,20080811,120700,1.5022,1.5023,1.5018,1.5019
EURUSD,20080811,120800,1.5020,1.5022,1.5019,1.5021
EURUSD,20080811,120900,1.5022,1.5022,1.5020,1.5020
EURUSD,20080811,121000,1.5019,1.5021,1.5018,1.5021
EURUSD,20080811,121100,1.5020,1.5023,1.5020,1.5023
EURUSD,20080811,121200,1.5022,1.5022,1.5020,1.5020
EURUSD,20080811,121300,1.5021,1.5021,1.5020,1.5021
EURUSD,20080811,121400,1.5020,1.5020,1.5020,1.5020
EURUSD,20080811,121500,1.5020,1.5020,1.5018,1.5018
EURUSD,20080811,121600,1.5019,1.5019,1.5017,1.5019
EURUSD,20080811,121700,1.5019,1.5022,1.5019,1.5021
EURUSD,20080811,121800,1.5020,1.5022,1.5020,1.5022
EURUSD,20080811,121900,1.5021,1.5021,1.5019,1.5019
EURUSD,20080811,122000,1.5020,1.5021,1.5016,1.5016
EURUSD,20080811,122100,1.5015,1.5015,1.5014,1.5014
EURUSD,20080811,122200,1.5014,1.5017,1.5014,1.5017
EURUSD,20080811,122300,1.5017,1.5019,1.5017,1.5019
EURUSD,20080811,122400,1.5018,1.5018,1.5016,1.5016
EURUSD,20080811,122500,1.5016,1.5016,1.5016,1.5016
EURUSD,20080811,122600,1.5016,1.5016,1.5015,1.5015
EURUSD,20080811,122700,1.5015,1.5015,1.5014,1.5014
EURUSD,20080811,122800,1.5013,1.5013,1.5009,1.5009
EURUSD,20080811,122900,1.5010,1.5010,1.5009,1.5010
EURUSD,20080811,123000,1.5011,1.5012,1.5011,1.5011
EURUSD,20080811,123100,1.5010,1.5010,1.5008,1.5010
EURUSD,20080811,123200,1.5009,1.5010,1.5009,1.5009
EURUSD,20080811,123300,1.5008,1.5011,1.5008,1.5011
EURUSD,20080811,123400,1.5010,1.5011,1.5010,1.5011
EURUSD,20080811,123500,1.5012,1.5013,1.5012,1.5012
EURUSD,20080811,123600,1.5012,1.5012,1.5008,1.5008
EURUSD,20080811,123700,1.5009,1.5010,1.5008,1.5010
EURUSD,20080811,123800,1.5009,1.5012,1.5009,1.5011
EURUSD,20080811,123900,1.5012,1.5013,1.5011,1.5011
EURUSD,20080811,124000,1.5012,1.5013,1.5012,1.5013
EURUSD,20080811,124100,1.5013,1.5015,1.5013,1.5015
EURUSD,20080811,124200,1.5014,1.5016,1.5014,1.5015
EURUSD,20080811,124300,1.5014,1.5015,1.5012,1.5012
EURUSD,20080811,124400,1.5012,1.5016,1.5012,1.5016
EURUSD,20080811,124500,1.5015,1.5015,1.5013,1.5013
EURUSD,20080811,124600,1.5012,1.5012,1.5007,1.5007
EURUSD,20080811,124700,1.5006,1.5007,1.5005,1.5006
EURUSD,20080811,124800,1.5006,1.5006,1.5006,1.5006
EURUSD,20080811,124900,1.5007,1.5010,1.5007,1.5010
EURUSD,20080811,125000,1.5011,1.5012,1.5011,1.5012
EURUSD,20080811,125100,1.5012,1.5013,1.5012,1.5012
EURUSD,20080811,125200,1.5013,1.5013,1.5011,1.5011
EURUSD,20080811,125300,1.5011,1.5011,1.5007,1.5008
EURUSD,20080811,125400,1.5007,1.5009,1.5007,1.5009
EURUSD,20080811,125500,1.5009,1.5011,1.5009,1.5011
EURUSD,20080811,125600,1.5011,1.5011,1.5010,1.5010
EURUSD,20080811,125700,1.5009,1.5010,1.5009,1.5010
EURUSD,20080811,125800,1.5011,1.5013,1.5011,1.5013
EURUSD,20080811,125900,1.5013,1.5015,1.5013,1.5015
EURUSD,20080811,130000,1.5015,1.5015,1.5014,1.5014
EURUSD,20080811,130100,1.5014,1.5014,1.5014,1.5014
EURUSD,20080811,130200,1.5014,1.5017,1.5014,1.5017
EURUSD,20080811,130300,1.5016,1.5017,1.5016,1.5017
EURUSD,20080811,130400,1.5018,1.5019,1.5016,1.5016
EURUSD,20080811,130500,1.5016,1.5016,1.5012,1.5012
EURUSD,20080811,130600,1.5013,1.5019,1.5013,1.5019
EURUSD,20080811,130700,1.5018,1.5020,1.5016,1.5020
EURUSD,20080811,130800,1.5019,1.5021,1.5018,1.5021
EURUSD,20080811,130900,1.5022,1.5023,1.5022,1.5022
EURUSD,20080811,131000,1.5023,1.5023,1.5023,1.5023
EURUSD,20080811,131100,1.5022,1.5022,1.5020,1.5021
EURUSD,20080811,131200,1.5020,1.5022,1.5020,1.5021
EURUSD,20080811,131300,1.5022,1.5024,1.5021,1.5022
EURUSD,20080811,131400,1.5021,1.5024,1.5021,1.5024
EURUSD,20080811,131500,1.5023,1.5024,1.5023,1.5023
EURUSD,20080811,131600,1.5023,1.5023,1.5022,1.5022
EURUSD,20080811,131700,1.5022,1.5022,1.5019,1.5020
EURUSD,20080811,131800,1.5021,1.5021,1.5020,1.5020
EURUSD,20080811,131900,1.5020,1.5021,1.5019,1.5019
EURUSD,20080811,132000,1.5018,1.5018,1.5015,1.5016
EURUSD,20080811,132100,1.5017,1.5017,1.5017,1.5017
EURUSD,20080811,132200,1.5016,1.5016,1.5016,1.5016
EURUSD,20080811,132300,1.5016,1.5016,1.5015,1.5015
EURUSD,20080811,132400,1.5015,1.5016,1.5015,1.5016
EURUSD,20080811,132500,1.5015,1.5016,1.5014,1.5015
EURUSD,20080811,132600,1.5015,1.5015,1.5011,1.5011
EURUSD,20080811,132700,1.5011,1.5011,1.5010,1.5010
EURUSD,20080811,132800,1.5009,1.5011,1.5009,1.5010
EURUSD,20080811,132900,1.5009,1.5009,1.5007,1.5009
EURUSD,20080811,133000,1.5009,1.5009,1.5002,1.5003
EURUSD,20080811,133100,1.5002,1.5003,1.5001,1.5002
EURUSD,20080811,133200,1.5001,1.5002,1.5001,1.5001
EURUSD,20080811,133300,1.5000,1.5002,1.5000,1.5002
EURUSD,20080811,133400,1.5003,1.5010,1.5003,1.5007
EURUSD,20080811,133500,1.5006,1.5009,1.5006,1.5008
EURUSD,20080811,133600,1.5007,1.5008,1.5006,1.5007
EURUSD,20080811,133700,1.5008,1.5008,1.5007,1.5007
EURUSD,20080811,133800,1.5006,1.5006,1.5004,1.5006
EURUSD,20080811,133900,1.5005,1.5007,1.5005,1.5007
EURUSD,20080811,134000,1.5006,1.5006,1.5004,1.5004
EURUSD,20080811,134100,1.5003,1.5003,1.5001,1.5002
EURUSD,20080811,134200,1.5002,1.5002,1.5000,1.5000
EURUSD,20080811,134300,1.4999,1.5001,1.4999,1.5000
EURUSD,20080811,134400,1.5001,1.5002,1.5001,1.5002
EURUSD,20080811,134500,1.5001,1.5002,1.5001,1.5002
EURUSD,20080811,134600,1.5002,1.5002,1.5002,1.5002
EURUSD,20080811,134700,1.5002,1.5002,1.5002,1.5002
EURUSD,20080811,134800,1.5001,1.5004,1.5001,1.5004
EURUSD,20080811,134900,1.5005,1.5007,1.5004,1.5004
EURUSD,20080811,135000,1.5005,1.5006,1.5005,1.5006
EURUSD,20080811,135100,1.5005,1.5005,1.5004,1.5004
EURUSD,20080811,135200,1.5005,1.5005,1.5004,1.5005
EURUSD,20080811,135300,1.5006,1.5006,1.5006,1.5006
EURUSD,20080811,135400,1.5007,1.5007,1.5005,1.5006
EURUSD,20080811,135500,1.5007,1.5010,1.5007,1.5010
EURUSD,20080811,135600,1.5011,1.5011,1.5009,1.5009
EURUSD,20080811,135700,1.5008,1.5009,1.5008,1.5009
EURUSD,20080811,135800,1.5008,1.5010,1.5008,1.5010
EURUSD,20080811,135900,1.5012,1.5012,1.5012,1.5012
EURUSD,20080811,140000,1.5012,1.5012,1.5012,1.5012
EURUSD,20080811,140100,1.5012,1.5012,1.5009,1.5010
EURUSD,20080811,140200,1.5010,1.5010,1.5007,1.5007
EURUSD,20080811,140300,1.5006,1.5006,1.5004,1.5004
EURUSD,20080811,140400,1.5003,1.5004,1.5003,1.5004
EURUSD,20080811,140500,1.5004,1.5006,1.5004,1.5005
EURUSD,20080811,140600,1.5006,1.5007,1.5006,1.5006
EURUSD,20080811,140700,1.5005,1.5005,1.5004,1.5004
EURUSD,20080811,140800,1.5005,1.5005,1.5002,1.5002
EURUSD,20080811,140900,1.5003,1.5005,1.5003,1.5005
EURUSD,20080811,141000,1.5006,1.5007,1.5006,1.5007
EURUSD,20080811,141100,1.5007,1.5008,1.5007,1.5007
EURUSD,20080811,141200,1.5006,1.5008,1.5006,1.5008
EURUSD,20080811,141300,1.5009,1.5010,1.5007,1.5007
EURUSD,20080811,141400,1.5007,1.5012,1.5007,1.5012
EURUSD,20080811,141500,1.5012,1.5012,1.5010,1.5010
EURUSD,20080811,141600,1.5010,1.5011,1.5010,1.5011
EURUSD,20080811,141700,1.5012,1.5012,1.5011,1.5012
EURUSD,20080811,141800,1.5012,1.5012,1.5007,1.5007
EURUSD,20080811,141900,1.5008,1.5010,1.5007,1.5010
EURUSD,20080811,142000,1.5011,1.5011,1.5010,1.5010
EURUSD,20080811,142100,1.5009,1.5010,1.5007,1.5010
EURUSD,20080811,142200,1.5009,1.5010,1.5008,1.5009
EURUSD,20080811,142300,1.5008,1.5009,1.5008,1.5009
EURUSD,20080811,142400,1.5009,1.5010,1.5008,1.5010
EURUSD,20080811,142500,1.5009,1.5010,1.5009,1.5009
EURUSD,20080811,142600,1.5010,1.5014,1.5010,1.5013
EURUSD,20080811,142700,1.5014,1.5014,1.5013,1.5014
EURUSD,20080811,142800,1.5013,1.5014,1.5013,1.5014
EURUSD,20080811,142900,1.5015,1.5016,1.5014,1.5016
EURUSD,20080811,143000,1.5016,1.5016,1.5014,1.5014
EURUSD,20080811,143100,1.5014,1.5014,1.5014,1.5014
EURUSD,20080811,143200,1.5014,1.5014,1.5011,1.5011
EURUSD,20080811,143300,1.5010,1.5010,1.5010,1.5010
EURUSD,20080811,143400,1.5009,1.5012,1.5009,1.5011
EURUSD,20080811,143500,1.5010,1.5010,1.5010,1.5010
EURUSD,20080811,143600,1.5011,1.5012,1.5011,1.5012
EURUSD,20080811,143700,1.5012,1.5014,1.5011,1.5011
EURUSD,20080811,143800,1.5012,1.5012,1.5007,1.5007
EURUSD,20080811,143900,1.5006,1.5007,1.5005,1.5007
EURUSD,20080811,144000,1.5006,1.5008,1.5006,1.5008
EURUSD,20080811,144100,1.5009,1.5009,1.5006,1.5009
EURUSD,20080811,144200,1.5008,1.5010,1.5008,1.5010
EURUSD,20080811,144300,1.5011,1.5017,1.5011,1.5014
EURUSD,20080811,144400,1.5015,1.5015,1.5013,1.5013
EURUSD,20080811,144500,1.5012,1.5013,1.5009,1.5009
EURUSD,20080811,144600,1.5010,1.5011,1.5009,1.5010
EURUSD,20080811,144700,1.5011,1.5011,1.5009,1.5009
EURUSD,20080811,144800,1.5009,1.5009,1.5004,1.5004
EURUSD,20080811,144900,1.5005,1.5007,1.5004,1.5007
EURUSD,20080811,145000,1.5006,1.5007,1.5006,1.5006
EURUSD,20080811,145100,1.5005,1.5006,1.5005,1.5006
EURUSD,20080811,145200,1.5005,1.5006,1.5004,1.5004
EURUSD,20080811,145300,1.5003,1.5004,1.5002,1.5004
EURUSD,20080811,145400,1.5003,1.5005,1.5002,1.5005
EURUSD,20080811,145500,1.5004,1.5004,1.4993,1.4993
EURUSD,20080811,145600,1.4992,1.4992,1.4988,1.4989
EURUSD,20080811,145700,1.4988,1.4988,1.4983,1.4985
EURUSD,20080811,145800,1.4984,1.4984,1.4976,1.4979
EURUSD,20080811,145900,1.4978,1.4978,1.4970,1.4970
EURUSD,20080811,150000,1.4971,1.4972,1.4970,1.4972
EURUSD,20080811,150100,1.4973,1.4975,1.4971,1.4972
EURUSD,20080811,150200,1.4971,1.4971,1.4967,1.4971
EURUSD,20080811,150300,1.4972,1.4976,1.4972,1.4976
EURUSD,20080811,150400,1.4977,1.4982,1.4977,1.4980
EURUSD,20080811,150500,1.4981,1.4981,1.4979,1.4980
EURUSD,20080811,150600,1.4979,1.4979,1.4973,1.4976
EURUSD,20080811,150700,1.4977,1.4982,1.4977,1.4981
EURUSD,20080811,150800,1.4982,1.4982,1.4980,1.4980
EURUSD,20080811,150900,1.4981,1.4981,1.4979,1.4980
EURUSD,20080811,151000,1.4979,1.4981,1.4979,1.4981
EURUSD,20080811,151100,1.4981,1.4981,1.4981,1.4981
EURUSD,20080811,151200,1.4981,1.4982,1.4980,1.4980
EURUSD,20080811,151300,1.4979,1.4979,1.4976,1.4978
EURUSD,20080811,151400,1.4979,1.4979,1.4976,1.4978
EURUSD,20080811,151500,1.4979,1.4982,1.4979,1.4982
EURUSD,20080811,151600,1.4981,1.4982,1.4981,1.4981
EURUSD,20080811,151700,1.4981,1.4983,1.4981,1.4981
EURUSD,20080811,151800,1.4982,1.4985,1.4982,1.4985
EURUSD,20080811,151900,1.4985,1.4988,1.4984,1.4987
EURUSD,20080811,152000,1.4987,1.4987,1.4987,1.4987
EURUSD,20080811,152100,1.4986,1.4991,1.4986,1.4991
EURUSD,20080811,152200,1.4990,1.4991,1.4989,1.4991
EURUSD,20080811,152300,1.4990,1.4990,1.4989,1.4989
EURUSD,20080811,152400,1.4988,1.4990,1.4988,1.4990
EURUSD,20080811,152500,1.4991,1.4991,1.4988,1.4988
EURUSD,20080811,152600,1.4989,1.4991,1.4989,1.4990
EURUSD,20080811,152700,1.4991,1.4997,1.4991,1.4996
EURUSD,20080811,152800,1.4995,1.5000,1.4995,1.4998
EURUSD,20080811,152900,1.4999,1.5002,1.4999,1.5001
EURUSD,20080811,153000,1.5002,1.5004,1.5002,1.5003
EURUSD,20080811,153100,1.5004,1.5004,1.5000,1.5002
EURUSD,20080811,153200,1.5003,1.5009,1.5003,1.5008
EURUSD,20080811,153300,1.5009,1.5009,1.5007,1.5009
EURUSD,20080811,153400,1.5010,1.5015,1.5009,1.5015
EURUSD,20080811,153500,1.5014,1.5014,1.5012,1.5014
EURUSD,20080811,153600,1.5013,1.5014,1.5011,1.5012
EURUSD,20080811,153700,1.5012,1.5012,1.5009,1.5009
EURUSD,20080811,153800,1.5008,1.5009,1.5007,1.5007
EURUSD,20080811,153900,1.5008,1.5008,1.5006,1.5008
EURUSD,20080811,154000,1.5007,1.5007,1.5005,1.5007
EURUSD,20080811,154100,1.5008,1.5009,1.5004,1.5004
EURUSD,20080811,154200,1.5003,1.5005,1.5002,1.5005
EURUSD,20080811,154300,1.5006,1.5008,1.5005,1.5008
EURUSD,20080811,154400,1.5010,1.5010,1.5004,1.5005
EURUSD,20080811,154500,1.5006,1.5007,1.5002,1.5002
EURUSD,20080811,154600,1.5001,1.5001,1.4998,1.5000
EURUSD,20080811,154700,1.5001,1.5002,1.5000,1.5002
EURUSD,20080811,154800,1.5002,1.5005,1.5002,1.5003
EURUSD,20080811,154900,1.5002,1.5002,1.5002,1.5002
EURUSD,20080811,155000,1.5003,1.5004,1.5001,1.5003
EURUSD,20080811,155100,1.5004,1.5006,1.5003,1.5006
EURUSD,20080811,155200,1.5007,1.5010,1.5007,1.5009
EURUSD,20080811,155300,1.5010,1.5010,1.5006,1.5006
EURUSD,20080811,155400,1.5007,1.5007,1.5005,1.5006
EURUSD,20080811,155500,1.5005,1.5006,1.5003,1.5006
EURUSD,20080811,155600,1.5005,1.5005,1.5002,1.5002
EURUSD,20080811,155700,1.5001,1.5003,1.5001,1.5002
EURUSD,20080811,155800,1.5001,1.5002,1.5001,1.5002
EURUSD,20080811,155900,1.5001,1.5002,1.4996,1.4998
EURUSD,20080811,160000,1.4999,1.5000,1.4997,1.4999
EURUSD,20080811,160100,1.4998,1.4999,1.4996,1.4997
EURUSD,20080811,160200,1.4996,1.4996,1.4992,1.4993
EURUSD,20080811,160300,1.4994,1.4998,1.4994,1.4998
EURUSD,20080811,160400,1.4997,1.4997,1.4995,1.4996
EURUSD,20080811,160500,1.4997,1.5001,1.4996,1.5000
EURUSD,20080811,160600,1.5001,1.5001,1.4998,1.4998
EURUSD,20080811,160700,1.4999,1.5001,1.4999,1.5000
EURUSD,20080811,160800,1.5001,1.5001,1.5000,1.5000
EURUSD,20080811,160900,1.4999,1.5000,1.4997,1.4997
EURUSD,20080811,161000,1.4997,1.4998,1.4994,1.4994
EURUSD,20080811,161100,1.4993,1.4996,1.4993,1.4996
EURUSD,20080811,161200,1.4995,1.4997,1.4995,1.4997
EURUSD,20080811,161300,1.4996,1.4998,1.4996,1.4998
EURUSD,20080811,161400,1.4998,1.4998,1.4997,1.4997
EURUSD,20080811,161500,1.4998,1.4998,1.4995,1.4995
EURUSD,20080811,161600,1.4996,1.4997,1.4995,1.4997
EURUSD,20080811,161700,1.4996,1.4996,1.4995,1.4995
EURUSD,20080811,161800,1.4995,1.4995,1.4994,1.4994
EURUSD,20080811,161900,1.4994,1.4994,1.4990,1.4990
EURUSD,20080811,162000,1.4989,1.4990,1.4988,1.4989
EURUSD,20080811,162100,1.4988,1.4988,1.4986,1.4986
EURUSD,20080811,162200,1.4987,1.4988,1.4984,1.4984
EURUSD,20080811,162300,1.4985,1.4990,1.4985,1.4990
EURUSD,20080811,162400,1.4991,1.4992,1.4990,1.4991
EURUSD,20080811,162500,1.4992,1.4993,1.4992,1.4993
EURUSD,20080811,162600,1.4993,1.4993,1.4990,1.4992
EURUSD,20080811,162700,1.4992,1.4994,1.4992,1.4994
EURUSD,20080811,162800,1.4995,1.4995,1.4994,1.4994
EURUSD,20080811,162900,1.4995,1.4996,1.4994,1.4996
EURUSD,20080811,163000,1.4995,1.4997,1.4995,1.4997
EURUSD,20080811,163100,1.4998,1.5001,1.4998,1.5000
EURUSD,20080811,163200,1.5000,1.5004,1.5000,1.5004
EURUSD,20080811,163300,1.5003,1.5004,1.5003,1.5003
EURUSD,20080811,163400,1.5002,1.5003,1.5002,1.5003
EURUSD,20080811,163500,1.5004,1.5007,1.5003,1.5006
EURUSD,20080811,163600,1.5005,1.5006,1.5004,1.5006
EURUSD,20080811,163700,1.5006,1.5008,1.5004,1.5004
EURUSD,20080811,163800,1.5005,1.5013,1.5004,1.5013
EURUSD,20080811,163900,1.5012,1.5013,1.5011,1.5012
EURUSD,20080811,164000,1.5011,1.5011,1.5008,1.5008
EURUSD,20080811,164100,1.5009,1.5009,1.5008,1.5008
EURUSD,20080811,164200,1.5009,1.5009,1.5008,1.5008
EURUSD,20080811,164300,1.5007,1.5007,1.5005,1.5007
EURUSD,20080811,164400,1.5008,1.5009,1.5006,1.5006
EURUSD,20080811,164500,1.5005,1.5005,1.5001,1.5001
EURUSD,20080811,164600,1.5001,1.5001,1.4999,1.5000
EURUSD,20080811,164700,1.5001,1.5001,1.4998,1.4999
EURUSD,20080811,164800,1.4998,1.4999,1.4996,1.4996
EURUSD,20080811,164900,1.4995,1.4996,1.4995,1.4996
EURUSD,20080811,165000,1.4997,1.4999,1.4997,1.4997
EURUSD,20080811,165100,1.4998,1.4998,1.4998,1.4998
EURUSD,20080811,165200,1.4997,1.4998,1.4997,1.4998
EURUSD,20080811,165300,1.4997,1.4997,1.4996,1.4997
EURUSD,20080811,165400,1.4998,1.5000,1.4998,1.4999
EURUSD,20080811,165500,1.5000,1.5003,1.5000,1.5003
EURUSD,20080811,165600,1.5004,1.5004,1.5001,1.5002
EURUSD,20080811,165700,1.5003,1.5003,1.5002,1.5003
EURUSD,20080811,165800,1.5003,1.5003,1.5002,1.5002
EURUSD,20080811,165900,1.5002,1.5002,1.5001,1.5001
EURUSD,20080811,170000,1.5000,1.5001,1.4996,1.4996
EURUSD,20080811,170100,1.4997,1.4997,1.4995,1.4996
EURUSD,20080811,170200,1.4997,1.4997,1.4996,1.4997
EURUSD,20080811,170300,1.4997,1.4997,1.4995,1.4995
EURUSD,20080811,170400,1.4996,1.4996,1.4990,1.4991
EURUSD,20080811,170500,1.4992,1.4992,1.4988,1.4988
EURUSD,20080811,170600,1.4987,1.4987,1.4985,1.4986
EURUSD,20080811,170700,1.4987,1.4989,1.4987,1.4988
EURUSD,20080811,170800,1.4987,1.4987,1.4985,1.4986
EURUSD,20080811,170900,1.4985,1.4986,1.4983,1.4984
EURUSD,20080811,171000,1.4985,1.4987,1.4983,1.4986
EURUSD,20080811,171100,1.4987,1.4989,1.4986,1.4988
EURUSD,20080811,171200,1.4987,1.4987,1.4985,1.4986
EURUSD,20080811,171300,1.4985,1.4986,1.4984,1.4985
EURUSD,20080811,171400,1.4986,1.4986,1.4985,1.4986
EURUSD,20080811,171500,1.4987,1.4989,1.4987,1.4989
EURUSD,20080811,171600,1.4990,1.4991,1.4990,1.4991
EURUSD,20080811,171700,1.4992,1.4992,1.4989,1.4989
EURUSD,20080811,171800,1.4988,1.4989,1.4988,1.4988
EURUSD,20080811,171900,1.4987,1.4988,1.4986,1.4987
EURUSD,20080811,172000,1.4988,1.4990,1.4988,1.4989
EURUSD,20080811,172100,1.4990,1.4992,1.4989,1.4992
EURUSD,20080811,172200,1.4993,1.4995,1.4992,1.4994
EURUSD,20080811,172300,1.4995,1.4998,1.4995,1.4996
EURUSD,20080811,172400,1.4995,1.5000,1.4995,1.4996
EURUSD,20080811,172500,1.4997,1.4999,1.4997,1.4999
EURUSD,20080811,172600,1.4998,1.4998,1.4996,1.4996
EURUSD,20080811,172700,1.4997,1.4997,1.4996,1.4996
EURUSD,20080811,172800,1.4995,1.4995,1.4992,1.4992
EURUSD,20080811,172900,1.4991,1.4991,1.4986,1.4986
EURUSD,20080811,173000,1.4985,1.4985,1.4981,1.4981
EURUSD,20080811,173100,1.4982,1.4984,1.4981,1.4984
EURUSD,20080811,173200,1.4984,1.4984,1.4982,1.4983
EURUSD,20080811,173300,1.4984,1.4984,1.4983,1.4984
EURUSD,20080811,173400,1.4984,1.4987,1.4984,1.4986
EURUSD,20080811,173500,1.4987,1.4988,1.4984,1.4985
EURUSD,20080811,173600,1.4984,1.4984,1.4982,1.4983
EURUSD,20080811,173700,1.4982,1.4982,1.4976,1.4978
EURUSD,20080811,173800,1.4977,1.4978,1.4974,1.4974
EURUSD,20080811,173900,1.4975,1.4978,1.4974,1.4978
EURUSD,20080811,174000,1.4979,1.4979,1.4974,1.4974
EURUSD,20080811,174100,1.4975,1.4977,1.4974,1.4976
EURUSD,20080811,174200,1.4977,1.4979,1.4976,1.4977
EURUSD,20080811,174300,1.4976,1.4976,1.4972,1.4973
EURUSD,20080811,174400,1.4974,1.4975,1.4973,1.4975
EURUSD,20080811,174500,1.4976,1.4977,1.4974,1.4977
EURUSD,20080811,174600,1.4976,1.4977,1.4975,1.4976
EURUSD,20080811,174700,1.4975,1.4975,1.4972,1.4974
EURUSD,20080811,174800,1.4975,1.4975,1.4973,1.4973
EURUSD,20080811,174900,1.4974,1.4974,1.4972,1.4973
EURUSD,20080811,175000,1.4972,1.4974,1.4972,1.4973
EURUSD,20080811,175100,1.4972,1.4974,1.4971,1.4974
EURUSD,20080811,175200,1.4975,1.4976,1.4975,1.4975
EURUSD,20080811,175300,1.4974,1.4975,1.4972,1.4974
EURUSD,20080811,175400,1.4974,1.4974,1.4966,1.4967
EURUSD,20080811,175500,1.4966,1.4966,1.4956,1.4959
EURUSD,20080811,175600,1.4960,1.4962,1.4960,1.4962
EURUSD,20080811,175700,1.4963,1.4968,1.4963,1.4967
EURUSD,20080811,175800,1.4966,1.4968,1.4966,1.4967
EURUSD,20080811,175900,1.4966,1.4967,1.4966,1.4967
EURUSD,20080811,180000,1.4966,1.4966,1.4956,1.4956
EURUSD,20080811,180100,1.4955,1.4956,1.4950,1.4951
EURUSD,20080811,180200,1.4952,1.4952,1.4944,1.4944
EURUSD,20080811,180300,1.4945,1.4947,1.4944,1.4946
EURUSD,20080811,180400,1.4945,1.4946,1.4944,1.4945
EURUSD,20080811,180500,1.4946,1.4947,1.4945,1.4945
EURUSD,20080811,180600,1.4945,1.4946,1.4945,1.4946
EURUSD,20080811,180700,1.4946,1.4946,1.4944,1.4945
EURUSD,20080811,180800,1.4946,1.4946,1.4941,1.4942
EURUSD,20080811,180900,1.4942,1.4945,1.4942,1.4944
EURUSD,20080811,181000,1.4943,1.4943,1.4936,1.4939
EURUSD,20080811,181100,1.4938,1.4940,1.4936,1.4939
EURUSD,20080811,181200,1.4940,1.4943,1.4938,1.4943
EURUSD,20080811,181300,1.4944,1.4949,1.4944,1.4949
EURUSD,20080811,181400,1.4950,1.4952,1.4950,1.4951
EURUSD,20080811,181500,1.4950,1.4952,1.4950,1.4950
EURUSD,20080811,181600,1.4951,1.4951,1.4948,1.4948
EURUSD,20080811,181700,1.4949,1.4949,1.4944,1.4944
EURUSD,20080811,181800,1.4943,1.4943,1.4942,1.4943
EURUSD,20080811,181900,1.4942,1.4943,1.4941,1.4941
EURUSD,20080811,182000,1.4941,1.4942,1.4940,1.4941
EURUSD,20080811,182100,1.4940,1.4940,1.4933,1.4933
EURUSD,20080811,182200,1.4932,1.4933,1.4930,1.4930
EURUSD,20080811,182300,1.4931,1.4932,1.4931,1.4932
EURUSD,20080811,182400,1.4933,1.4941,1.4933,1.4941
EURUSD,20080811,182500,1.4940,1.4941,1.4940,1.4941
EURUSD,20080811,182600,1.4941,1.4941,1.4938,1.4940
EURUSD,20080811,182700,1.4939,1.4940,1.4937,1.4940
EURUSD,20080811,182800,1.4941,1.4941,1.4936,1.4939
EURUSD,20080811,182900,1.4940,1.4940,1.4934,1.4936
EURUSD,20080811,183000,1.4937,1.4937,1.4929,1.4930
EURUSD,20080811,183100,1.4929,1.4932,1.4929,1.4931
EURUSD,20080811,183200,1.4932,1.4932,1.4927,1.4928
EURUSD,20080811,183300,1.4927,1.4928,1.4921,1.4922
EURUSD,20080811,183400,1.4923,1.4923,1.4918,1.4919
EURUSD,20080811,183500,1.4918,1.4918,1.4910,1.4915
EURUSD,20080811,183600,1.4914,1.4925,1.4914,1.4925
EURUSD,20080811,183700,1.4926,1.4928,1.4925,1.4927
EURUSD,20080811,183800,1.4928,1.4933,1.4928,1.4932
EURUSD,20080811,183900,1.4931,1.4932,1.4929,1.4929
EURUSD,20080811,184000,1.4930,1.4931,1.4929,1.4929
EURUSD,20080811,184100,1.4928,1.4930,1.4927,1.4927
EURUSD,20080811,184200,1.4926,1.4926,1.4921,1.4925
EURUSD,20080811,184300,1.4926,1.4927,1.4920,1.4922
EURUSD,20080811,184400,1.4923,1.4926,1.4922,1.4925
EURUSD,20080811,184500,1.4924,1.4930,1.4924,1.4927
EURUSD,20080811,184600,1.4926,1.4928,1.4925,1.4926
EURUSD,20080811,184700,1.4927,1.4934,1.4927,1.4933
EURUSD,20080811,184800,1.4932,1.4934,1.4932,1.4933
EURUSD,20080811,184900,1.4934,1.4934,1.4932,1.4933
EURUSD,20080811,185000,1.4932,1.4935,1.4932,1.4934
EURUSD,20080811,185100,1.4935,1.4936,1.4934,1.4935
EURUSD,20080811,185200,1.4935,1.4936,1.4935,1.4936
EURUSD,20080811,185300,1.4936,1.4937,1.4936,1.4937
EURUSD,20080811,185400,1.4936,1.4936,1.4935,1.4936
EURUSD,20080811,185500,1.4936,1.4936,1.4930,1.4931
EURUSD,20080811,185600,1.4932,1.4935,1.4932,1.4935
EURUSD,20080811,185700,1.4936,1.4936,1.4935,1.4935
EURUSD,20080811,185800,1.4936,1.4936,1.4934,1.4934
EURUSD,20080811,185900,1.4934,1.4934,1.4934,1.4934
EURUSD,20080811,190000,1.4935,1.4937,1.4934,1.4937
EURUSD,20080811,190100,1.4938,1.4939,1.4938,1.4939
EURUSD,20080811,190200,1.4940,1.4940,1.4939,1.4940
EURUSD,20080811,190300,1.4941,1.4941,1.4941,1.4941
EURUSD,20080811,190400,1.4941,1.4943,1.4940,1.4942
EURUSD,20080811,190500,1.4943,1.4943,1.4939,1.4940
EURUSD,20080811,190600,1.4939,1.4940,1.4938,1.4939
EURUSD,20080811,190700,1.4939,1.4940,1.4939,1.4940
EURUSD,20080811,190800,1.4939,1.4940,1.4939,1.4940
EURUSD,20080811,190900,1.4941,1.4941,1.4938,1.4938
EURUSD,20080811,191000,1.4939,1.4939,1.4937,1.4938
EURUSD,20080811,191100,1.4938,1.4940,1.4937,1.4937
EURUSD,20080811,191200,1.4936,1.4936,1.4933,1.4933
EURUSD,20080811,191300,1.4933,1.4933,1.4930,1.4930
EURUSD,20080811,191400,1.4929,1.4929,1.4925,1.4925
EURUSD,20080811,191500,1.4925,1.4926,1.4924,1.4926
EURUSD,20080811,191600,1.4926,1.4926,1.4924,1.4926
EURUSD,20080811,191700,1.4925,1.4926,1.4924,1.4924
EURUSD,20080811,191800,1.4923,1.4923,1.4917,1.4918
EURUSD,20080811,191900,1.4917,1.4918,1.4916,1.4916
EURUSD,20080811,192000,1.4917,1.4918,1.4916,1.4916
EURUSD,20080811,192100,1.4915,1.4915,1.4912,1.4913
EURUSD,20080811,192200,1.4912,1.4914,1.4912,1.4913
EURUSD,20080811,192300,1.4914,1.4914,1.4913,1.4914
EURUSD,20080811,192400,1.4913,1.4913,1.4910,1.4913
EURUSD,20080811,192500,1.4914,1.4914,1.4911,1.4911
EURUSD,20080811,192600,1.4912,1.4916,1.4912,1.4916
EURUSD,20080811,192700,1.4917,1.4923,1.4917,1.4922
EURUSD,20080811,192800,1.4923,1.4925,1.4923,1.4923
EURUSD,20080811,192900,1.4922,1.4922,1.4917,1.4917
EURUSD,20080811,193000,1.4916,1.4917,1.4907,1.4908
EURUSD,20080811,193100,1.4909,1.4912,1.4909,1.4912
EURUSD,20080811,193200,1.4913,1.4914,1.4909,1.4909
EURUSD,20080811,193300,1.4910,1.4912,1.4910,1.4910
EURUSD,20080811,193400,1.4909,1.4910,1.4907,1.4907
EURUSD,20080811,193500,1.4906,1.4906,1.4895,1.4895
EURUSD,20080811,193600,1.4893,1.4893,1.4878,1.4881
EURUSD,20080811,193700,1.4882,1.4888,1.4882,1.4885
EURUSD,20080811,193800,1.4884,1.4888,1.4884,1.4885
EURUSD,20080811,193900,1.4886,1.4890,1.4884,1.4889
EURUSD,20080811,194000,1.4890,1.4894,1.4889,1.4894
EURUSD,20080811,194100,1.4893,1.4901,1.4893,1.4900
EURUSD,20080811,194200,1.4900,1.4901,1.4896,1.4896
EURUSD,20080811,194300,1.4897,1.4897,1.4893,1.4893
EURUSD,20080811,194400,1.4894,1.4899,1.4893,1.4899
EURUSD,20080811,194500,1.4899,1.4901,1.4899,1.4901
EURUSD,20080811,194600,1.4900,1.4900,1.4898,1.4898
EURUSD,20080811,194700,1.4897,1.4898,1.4896,1.4896
EURUSD,20080811,194800,1.4896,1.4898,1.4896,1.4898
EURUSD,20080811,194900,1.4899,1.4903,1.4899,1.4903
EURUSD,20080811,195000,1.4903,1.4903,1.4900,1.4902
EURUSD,20080811,195100,1.4901,1.4902,1.4900,1.4900
EURUSD,20080811,195200,1.4901,1.4902,1.4901,1.4902
EURUSD,20080811,195300,1.4903,1.4903,1.4898,1.4898
EURUSD,20080811,195400,1.4897,1.4897,1.4894,1.4894
EURUSD,20080811,195500,1.4894,1.4898,1.4894,1.4898
EURUSD,20080811,195600,1.4897,1.4899,1.4897,1.4898
EURUSD,20080811,195700,1.4897,1.4897,1.4894,1.4894
EURUSD,20080811,195800,1.4895,1.4897,1.4894,1.4895
EURUSD,20080811,195900,1.4896,1.4902,1.4895,1.4902
EURUSD,20080811,200000,1.4903,1.4907,1.4902,1.4905
EURUSD,20080811,200100,1.4904,1.4905,1.4904,1.4904
EURUSD,20080811,200200,1.4905,1.4912,1.4904,1.4912
EURUSD,20080811,200300,1.4913,1.4914,1.4909,1.4911
EURUSD,20080811,200400,1.4912,1.4914,1.4912,1.4913
EURUSD,20080811,200500,1.4914,1.4914,1.4910,1.4910
EURUSD,20080811,200600,1.4909,1.4909,1.4904,1.4905
EURUSD,20080811,200700,1.4904,1.4904,1.4900,1.4904
EURUSD,20080811,200800,1.4903,1.4903,1.4901,1.4903
EURUSD,20080811,200900,1.4902,1.4904,1.4902,1.4904
EURUSD,20080811,201000,1.4903,1.4903,1.4897,1.4899
EURUSD,20080811,201100,1.4899,1.4903,1.4899,1.4903
EURUSD,20080811,201200,1.4904,1.4906,1.4904,1.4905
EURUSD,20080811,201300,1.4905,1.4905,1.4904,1.4904
EURUSD,20080811,201400,1.4905,1.4905,1.4903,1.4903
EURUSD,20080811,201500,1.4902,1.4906,1.4902,1.4906
EURUSD,20080811,201600,1.4906,1.4907,1.4905,1.4907
EURUSD,20080811,201700,1.4908,1.4908,1.4907,1.4907
EURUSD,20080811,201800,1.4907,1.4908,1.4906,1.4907
EURUSD,20080811,201900,1.4908,1.4910,1.4908,1.4909
EURUSD,20080811,202000,1.4908,1.4909,1.4908,1.4908
EURUSD,20080811,202100,1.4909,1.4910,1.4909,1.4909
EURUSD,20080811,202200,1.4908,1.4910,1.4908,1.4910
EURUSD,20080811,202300,1.4911,1.4914,1.4911,1.4914
EURUSD,20080811,202400,1.4914,1.4915,1.4914,1.4915
EURUSD,20080811,202500,1.4916,1.4916,1.4913,1.4913
EURUSD,20080811,202600,1.4914,1.4915,1.4913,1.4914
EURUSD,20080811,202700,1.4915,1.4915,1.4915,1.4915
EURUSD,20080811,202800,1.4916,1.4921,1.4916,1.4917
EURUSD,20080811,202900,1.4916,1.4916,1.4914,1.4915
EURUSD,20080811,203000,1.4914,1.4915,1.4914,1.4915
EURUSD,20080811,203100,1.4914,1.4916,1.4914,1.4915
EURUSD,20080811,203200,1.4914,1.4914,1.4910,1.4911
EURUSD,20080811,203300,1.4911,1.4911,1.4911,1.4911
EURUSD,20080811,203400,1.4912,1.4915,1.4912,1.4915
EURUSD,20080811,203500,1.4916,1.4919,1.4916,1.4919
EURUSD,20080811,203600,1.4920,1.4922,1.4919,1.4922
EURUSD,20080811,203700,1.4923,1.4923,1.4922,1.4923
EURUSD,20080811,203800,1.4924,1.4926,1.4924,1.4924
EURUSD,20080811,203900,1.4923,1.4923,1.4917,1.4917
EURUSD,20080811,204000,1.4916,1.4917,1.4915,1.4915
EURUSD,20080811,204100,1.4915,1.4915,1.4913,1.4915
EURUSD,20080811,204200,1.4916,1.4919,1.4916,1.4919
EURUSD,20080811,204300,1.4920,1.4922,1.4920,1.4921
EURUSD,20080811,204400,1.4922,1.4924,1.4919,1.4920
EURUSD,20080811,204500,1.4919,1.4920,1.4919,1.4920
EURUSD,20080811,204600,1.4919,1.4919,1.4919,1.4919
EURUSD,20080811,204700,1.4919,1.4920,1.4919,1.4920
EURUSD,20080811,204800,1.4920,1.4920,1.4917,1.4917
EURUSD,20080811,204900,1.4917,1.4917,1.4913,1.4914
EURUSD,20080811,205000,1.4913,1.4918,1.4913,1.4918
EURUSD,20080811,205100,1.4917,1.4917,1.4916,1.4916
EURUSD,20080811,205200,1.4916,1.4916,1.4914,1.4915
EURUSD,20080811,205300,1.4916,1.4920,1.4916,1.4920
EURUSD,20080811,205400,1.4921,1.4922,1.4920,1.4922
EURUSD,20080811,205500,1.4923,1.4926,1.4923,1.4926
EURUSD,20080811,205600,1.4925,1.4925,1.4925,1.4925
EURUSD,20080811,205700,1.4925,1.4934,1.4925,1.4933
EURUSD,20080811,205800,1.4932,1.4933,1.4931,1.4932
EURUSD,20080811,205900,1.4933,1.4933,1.4928,1.4928
EURUSD,20080811,210000,1.4927,1.4928,1.4927,1.4927
EURUSD,20080811,210100,1.4926,1.4927,1.4926,1.4926
EURUSD,20080811,210200,1.4926,1.4927,1.4926,1.4926
EURUSD,20080811,210300,1.4927,1.4927,1.4925,1.4925
EURUSD,20080811,210400,1.4926,1.4926,1.4921,1.4922
EURUSD,20080811,210500,1.4923,1.4924,1.4922,1.4922
EURUSD,20080811,210600,1.4923,1.4925,1.4923,1.4925
EURUSD,20080811,210700,1.4925,1.4925,1.4923,1.4923
EURUSD,20080811,210800,1.4922,1.4922,1.4919,1.4920
EURUSD,20080811,210900,1.4920,1.4920,1.4919,1.4920
EURUSD,20080811,211000,1.4920,1.4920,1.4920,1.4920
EURUSD,20080811,211100,1.4920,1.4922,1.4920,1.4922
EURUSD,20080811,211200,1.4922,1.4922,1.4921,1.4921
EURUSD,20080811,211300,1.4921,1.4922,1.4921,1.4922
EURUSD,20080811,211400,1.4923,1.4923,1.4921,1.4921
EURUSD,20080811,211500,1.4921,1.4921,1.4921,1.4921
EURUSD,20080811,211600,1.4920,1.4920,1.4917,1.4918
EURUSD,20080811,211700,1.4918,1.4919,1.4915,1.4915
EURUSD,20080811,211800,1.4914,1.4914,1.4912,1.4913
EURUSD,20080811,211900,1.4912,1.4913,1.4910,1.4913
EURUSD,20080811,212000,1.4914,1.4916,1.4914,1.4916
EURUSD,20080811,212100,1.4916,1.4916,1.4914,1.4914
EURUSD,20080811,212200,1.4913,1.4914,1.4912,1.4913
EURUSD,20080811,212300,1.4912,1.4913,1.4912,1.4913
EURUSD,20080811,212400,1.4912,1.4913,1.4912,1.4913
EURUSD,20080811,212500,1.4913,1.4913,1.4911,1.4911
EURUSD,20080811,212600,1.4911,1.4912,1.4909,1.4909
EURUSD,20080811,212700,1.4910,1.4910,1.4902,1.4903
EURUSD,20080811,212800,1.4904,1.4905,1.4903,1.4905
EURUSD,20080811,212900,1.4904,1.4906,1.4901,1.4901
EURUSD,20080811,213000,1.4902,1.4902,1.4902,1.4902
EURUSD,20080811,213100,1.4902,1.4902,1.4901,1.4902
EURUSD,20080811,213200,1.4902,1.4902,1.4901,1.4901
EURUSD,20080811,213300,1.4901,1.4904,1.4901,1.4904
EURUSD,20080811,213400,1.4905,1.4905,1.4904,1.4904
EURUSD,20080811,213500,1.4905,1.4905,1.4903,1.4904
EURUSD,20080811,213600,1.4903,1.4903,1.4902,1.4902
EURUSD,20080811,213700,1.4902,1.4902,1.4898,1.4898
EURUSD,20080811,213800,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,213900,1.4898,1.4900,1.4898,1.4900
EURUSD,20080811,214000,1.4899,1.4901,1.4899,1.4899
EURUSD,20080811,214100,1.4900,1.4900,1.4898,1.4898
EURUSD,20080811,214200,1.4898,1.4899,1.4898,1.4899
EURUSD,20080811,214300,1.4900,1.4900,1.4900,1.4900
EURUSD,20080811,214400,1.4900,1.4900,1.4900,1.4900
EURUSD,20080811,214500,1.4900,1.4900,1.4900,1.4900
EURUSD,20080811,214600,1.4900,1.4902,1.4900,1.4900
EURUSD,20080811,214700,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,214800,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,214900,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,215000,1.4901,1.4903,1.4901,1.4903
EURUSD,20080811,215100,1.4902,1.4902,1.4902,1.4902
EURUSD,20080811,215200,1.4902,1.4903,1.4902,1.4903
EURUSD,20080811,215300,1.4903,1.4904,1.4903,1.4904
EURUSD,20080811,215400,1.4904,1.4904,1.4904,1.4904
EURUSD,20080811,215500,1.4904,1.4904,1.4904,1.4904
EURUSD,20080811,215600,1.4903,1.4903,1.4902,1.4902
EURUSD,20080811,215700,1.4903,1.4903,1.4902,1.4903
EURUSD,20080811,215800,1.4903,1.4903,1.4903,1.4903
EURUSD,20080811,215900,1.4903,1.4903,1.4901,1.4901
EURUSD,20080811,220000,1.4902,1.4902,1.4901,1.4901
EURUSD,20080811,220100,1.4900,1.4900,1.4898,1.4899
EURUSD,20080811,220200,1.4899,1.4899,1.4898,1.4898
EURUSD,20080811,220300,1.4898,1.4898,1.4892,1.4892
EURUSD,20080811,220400,1.4893,1.4894,1.4892,1.4894
EURUSD,20080811,220500,1.4895,1.4899,1.4894,1.4897
EURUSD,20080811,220600,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,220700,1.4898,1.4898,1.4897,1.4898
EURUSD,20080811,220800,1.4897,1.4898,1.4897,1.4897
EURUSD,20080811,220900,1.4896,1.4896,1.4892,1.4892
EURUSD,20080811,221000,1.4893,1.4894,1.4893,1.4894
EURUSD,20080811,221100,1.4894,1.4897,1.4894,1.4897
EURUSD,20080811,221200,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,221300,1.4898,1.4898,1.4896,1.4896
EURUSD,20080811,221400,1.4896,1.4897,1.4896,1.4896
EURUSD,20080811,221500,1.4897,1.4897,1.4896,1.4897
EURUSD,20080811,221600,1.4896,1.4896,1.4895,1.4895
EURUSD,20080811,221700,1.4895,1.4895,1.4895,1.4895
EURUSD,20080811,221800,1.4895,1.4895,1.4894,1.4894
EURUSD,20080811,221900,1.4895,1.4895,1.4893,1.4893
EURUSD,20080811,222000,1.4894,1.4897,1.4894,1.4896
EURUSD,20080811,222100,1.4896,1.4897,1.4896,1.4897
EURUSD,20080811,222200,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,222300,1.4898,1.4898,1.4897,1.4897
EURUSD,20080811,222400,1.4897,1.4897,1.4896,1.4896
EURUSD,20080811,222500,1.4896,1.4896,1.4895,1.4896
EURUSD,20080811,222600,1.4897,1.4897,1.4896,1.4896
EURUSD,20080811,222700,1.4896,1.4896,1.4896,1.4896
EURUSD,20080811,222800,1.4896,1.4898,1.4896,1.4897
EURUSD,20080811,222900,1.4897,1.4897,1.4897,1.4897
EURUSD,20080811,223000,1.4896,1.4897,1.4896,1.4897
EURUSD,20080811,223100,1.4898,1.4898,1.4897,1.4897
EURUSD,20080811,223200,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,223300,1.4898,1.4898,1.4898,1.4898
EURUSD,20080811,223400,1.4898,1.4898,1.4897,1.4898
EURUSD,20080811,223500,1.4898,1.4899,1.4898,1.4899
EURUSD,20080811,223600,1.4898,1.4898,1.4897,1.4897
EURUSD,20080811,223800,1.4897,1.4897,1.4896,1.4897
EURUSD,20080811,223900,1.4897,1.4897,1.4897,1.4897
EURUSD,20080811,224000,1.4898,1.4898,1.4897,1.4897
EURUSD,20080811,224100,1.4897,1.4897,1.4896,1.4897
EURUSD,20080811,224200,1.4897,1.4899,1.4897,1.4899
EURUSD,20080811,224300,1.4900,1.4902,1.4899,1.4902
EURUSD,20080811,224400,1.4902,1.4903,1.4902,1.4902
EURUSD,20080811,224500,1.4902,1.4903,1.4902,1.4902
EURUSD,20080811,224600,1.4903,1.4905,1.4903,1.4905
EURUSD,20080811,224700,1.4906,1.4907,1.4906,1.4906
EURUSD,20080811,224800,1.4906,1.4906,1.4906,1.4906
EURUSD,20080811,224900,1.4905,1.4906,1.4905,1.4905
EURUSD,20080811,225000,1.4904,1.4905,1.4904,1.4905
EURUSD,20080811,225100,1.4904,1.4905,1.4904,1.4905
EURUSD,20080811,225200,1.4905,1.4906,1.4905,1.4906
EURUSD,20080811,225300,1.4906,1.4907,1.4906,1.4907
EURUSD,20080811,225400,1.4907,1.4907,1.4906,1.4907
EURUSD,20080811,225500,1.4906,1.4907,1.4906,1.4907
EURUSD,20080811,225600,1.4907,1.4908,1.4907,1.4907
EURUSD,20080811,225700,1.4907,1.4907,1.4907,1.4907
EURUSD,20080811,225800,1.4907,1.4907,1.4907,1.4907
EURUSD,20080811,225900,1.4906,1.4907,1.4906,1.4907
EURUSD,20080811,230000,1.4907,1.4909,1.4907,1.4908
EURUSD,20080811,230100,1.4908,1.4908,1.4908,1.4908
EURUSD,20080811,230200,1.4907,1.4909,1.4907,1.4908
EURUSD,20080811,230300,1.4908,1.4908,1.4907,1.4907
EURUSD,20080811,230400,1.4906,1.4907,1.4906,1.4907
EURUSD,20080811,230500,1.4907,1.4907,1.4907,1.4907
EURUSD,20080811,230600,1.4907,1.4907,1.4906,1.4906
EURUSD,20080811,230700,1.4905,1.4906,1.4905,1.4905
EURUSD,20080811,230800,1.4905,1.4905,1.4905,1.4905
EURUSD,20080811,230900,1.4905,1.4905,1.4905,1.4905
EURUSD,20080811,231000,1.4905,1.4906,1.4905,1.4906
EURUSD,20080811,231100,1.4905,1.4906,1.4905,1.4905
EURUSD,20080811,231200,1.4906,1.4906,1.4905,1.4905
EURUSD,20080811,231300,1.4906,1.4906,1.4906,1.4906
EURUSD,20080811,231400,1.4905,1.4905,1.4904,1.4904
EURUSD,20080811,231500,1.4903,1.4903,1.4902,1.4902
EURUSD,20080811,231600,1.4903,1.4904,1.4903,1.4904
EURUSD,20080811,231700,1.4903,1.4903,1.4903,1.4903
EURUSD,20080811,231800,1.4903,1.4903,1.4902,1.4902
EURUSD,20080811,231900,1.4901,1.4902,1.4901,1.4901
EURUSD,20080811,232000,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,232100,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,232200,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,232300,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,232400,1.4901,1.4901,1.4901,1.4901
EURUSD,20080811,232500,1.4900,1.4900,1.4900,1.4900
EURUSD,20080811,232600,1.4900,1.4900,1.4899,1.4899
EURUSD,20080811,232700,1.4899,1.4899,1.4899,1.4899
EURUSD,20080811,232800,1.4898,1.4898,1.4898,1.4898
EURUSD,20080811,232900,1.4898,1.4898,1.4898,1.4898
EURUSD,20080811,233000,1.4898,1.4898,1.4896,1.4896
EURUSD,20080811,233100,1.4895,1.4896,1.4893,1.4893
EURUSD,20080811,233200,1.4892,1.4894,1.4892,1.4894
EURUSD,20080811,233300,1.4895,1.4895,1.4894,1.4894
EURUSD,20080811,233400,1.4893,1.4894,1.4893,1.4894
EURUSD,20080811,233500,1.4894,1.4895,1.4894,1.4895
EURUSD,20080811,233600,1.4895,1.4896,1.4895,1.4896
EURUSD,20080811,233700,1.4896,1.4896,1.4895,1.4896
EURUSD,20080811,233800,1.4896,1.4896,1.4895,1.4895
EURUSD,20080811,233900,1.4895,1.4896,1.4895,1.4896
EURUSD,20080811,234000,1.4895,1.4895,1.4893,1.4894
EURUSD,20080811,234100,1.4893,1.4895,1.4893,1.4895
EURUSD,20080811,234200,1.4895,1.4895,1.4894,1.4894
EURUSD,20080811,234300,1.4893,1.4894,1.4892,1.4892
EURUSD,20080811,234400,1.4892,1.4892,1.4892,1.4892
EURUSD,20080811,234500,1.4892,1.4894,1.4892,1.4894
EURUSD,20080811,234600,1.4894,1.4895,1.4894,1.4895
EURUSD,20080811,234700,1.4895,1.4897,1.4895,1.4897
EURUSD,20080811,234800,1.4896,1.4896,1.4895,1.4895
EURUSD,20080811,234900,1.4895,1.4895,1.4895,1.4895
EURUSD,20080811,235000,1.4895,1.4896,1.4895,1.4896
EURUSD,20080811,235100,1.4896,1.4897,1.4896,1.4896
EURUSD,20080811,235200,1.4897,1.4897,1.4897,1.4897
EURUSD,20080811,235300,1.4897,1.4898,1.4897,1.4898
EURUSD,20080811,235400,1.4898,1.4898,1.4896,1.4896
EURUSD,20080811,235500,1.4896,1.4896,1.4895,1.4896
EURUSD,20080811,235600,1.4895,1.4895,1.4892,1.4892
EURUSD,20080811,235700,1.4893,1.4893,1.4890,1.4891
EURUSD,20080811,235800,1.4890,1.4891,1.4889,1.4890
EURUSD,20080811,235900,1.4889,1.4890,1.4889,1.4890
EURUSD,20080812,000000,1.4890,1.4892,1.4890,1.4891
GBPUSD,20080811,000100,1.9129,1.9130,1.9129,1.9130
GBPUSD,20080811,000200,1.9130,1.9130,1.9130,1.9130
GBPUSD,20080811,000300,1.9129,1.9132,1.9129,1.9131
GBPUSD,20080811,000400,1.9132,1.9135,1.9132,1.9135
GBPUSD,20080811,000500,1.9135,1.9136,1.9135,1.9136
GBPUSD,20080811,000600,1.9136,1.9137,1.9136,1.9137
GBPUSD,20080811,000700,1.9138,1.9138,1.9137,1.9137
GBPUSD,20080811,000800,1.9138,1.9138,1.9137,1.9137
GBPUSD,20080811,000900,1.9137,1.9140,1.9137,1.9138
GBPUSD,20080811,001000,1.9139,1.9141,1.9138,1.9141
GBPUSD,20080811,001100,1.9141,1.9141,1.9139,1.9139
GBPUSD,20080811,001200,1.9140,1.9141,1.9139,1.9139
GBPUSD,20080811,001300,1.9138,1.9140,1.9138,1.9139
GBPUSD,20080811,001400,1.9138,1.9140,1.9138,1.9140
GBPUSD,20080811,001500,1.9139,1.9144,1.9138,1.9144
GBPUSD,20080811,001600,1.9142,1.9142,1.9140,1.9142
GBPUSD,20080811,001700,1.9140,1.9142,1.9140,1.9142
GBPUSD,20080811,001800,1.9141,1.9144,1.9140,1.9140
GBPUSD,20080811,001900,1.9141,1.9142,1.9140,1.9142
GBPUSD,20080811,002000,1.9142,1.9143,1.9141,1.9141
GBPUSD,20080811,002100,1.9143,1.9143,1.9142,1.9142
GBPUSD,20080811,002200,1.9142,1.9142,1.9142,1.9142
GBPUSD,20080811,002300,1.9142,1.9143,1.9142,1.9143
GBPUSD,20080811,002400,1.9142,1.9142,1.9138,1.9138
GBPUSD,20080811,002500,1.9138,1.9138,1.9138,1.9138
GBPUSD,20080811,002600,1.9139,1.9140,1.9139,1.9140
GBPUSD,20080811,002700,1.9139,1.9140,1.9139,1.9140
GBPUSD,20080811,002800,1.9140,1.9141,1.9139,1.9140
GBPUSD,20080811,002900,1.9141,1.9141,1.9139,1.9140
GBPUSD,20080811,003000,1.9141,1.9141,1.9140,1.9140
GBPUSD,20080811,003100,1.9141,1.9142,1.9141,1.9141
GBPUSD,20080811,003200,1.9142,1.9142,1.9140,1.9141
GBPUSD,20080811,003300,1.9142,1.9142,1.9139,1.9140
GBPUSD,20080811,003400,1.9141,1.9141,1.9138,1.9138
GBPUSD,20080811,003500,1.9139,1.9140,1.9138,1.9138
GBPUSD,20080811,003600,1.9139,1.9139,1.9137,1.9138
GBPUSD,20080811,003700,1.9138,1.9138,1.9137,1.9138
GBPUSD,20080811,003800,1.9138,1.9138,1.9136,1.9136
GBPUSD,20080811,003900,1.9135,1.9135,1.9132,1.9132
GBPUSD,20080811,004000,1.9133,1.9133,1.9133,1.9133
GBPUSD,20080811,004100,1.9134,1.9135,1.9133,1.9133
GBPUSD,20080811,004200,1.9134,1.9135,1.9134,1.9135
GBPUSD,20080811,004300,1.9134,1.9136,1.9134,1.9136
GBPUSD,20080811,004400,1.9136,1.9137,1.9136,1.9136
GBPUSD,20080811,004500,1.9137,1.9144,1.9137,1.9144
GBPUSD,20080811,004600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20080811,004700,1.9144,1.9145,1.9144,1.9145
GBPUSD,20080811,004800,1.9144,1.9144,1.9137,1.9142
GBPUSD,20080811,004900,1.9141,1.9143,1.9141,1.9142
GBPUSD,20080811,005000,1.9143,1.9144,1.9142,1.9144
GBPUSD,20080811,005100,1.9143,1.9144,1.9143,1.9144
GBPUSD,20080811,005200,1.9143,1.9144,1.9143,1.9144
GBPUSD,20080811,005300,1.9144,1.9147,1.9144,1.9146
GBPUSD,20080811,005400,1.9147,1.9147,1.9147,1.9147
GBPUSD,20080811,005500,1.9147,1.9147,1.9147,1.9147
GBPUSD,20080811,005600,1.9146,1.9147,1.9146,1.9147
GBPUSD,20080811,005700,1.9147,1.9147,1.9146,1.9147
GBPUSD,20080811,005800,1.9147,1.9149,1.9147,1.9149
GBPUSD,20080811,005900,1.9150,1.9151,1.9150,1.9151
GBPUSD,20080811,010000,1.9152,1.9154,1.9152,1.9154
GBPUSD,20080811,010100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20080811,010200,1.9154,1.9158,1.9154,1.9158
GBPUSD,20080811,010300,1.9157,1.9157,1.9157,1.9157
GBPUSD,20080811,010400,1.9157,1.9158,1.9156,1.9157
GBPUSD,20080811,010500,1.9156,1.9156,1.9155,1.9156
GBPUSD,20080811,010600,1.9156,1.9157,1.9152,1.9152
GBPUSD,20080811,010700,1.9153,1.9155,1.9151,1.9151
GBPUSD,20080811,010800,1.9151,1.9154,1.9151,1.9154
GBPUSD,20080811,010900,1.9155,1.9157,1.9155,1.9155
GBPUSD,20080811,011000,1.9156,1.9160,1.9155,1.9160
GBPUSD,20080811,011100,1.9159,1.9160,1.9157,1.9157
GBPUSD,20080811,011200,1.9157,1.9160,1.9157,1.9158
GBPUSD,20080811,011300,1.9158,1.9158,1.9158,1.9158
GBPUSD,20080811,011400,1.9159,1.9161,1.9159,1.9160
GBPUSD,20080811,011500,1.9159,1.9160,1.9159,1.9159
GBPUSD,20080811,011600,1.9160,1.9162,1.9159,1.9161
GBPUSD,20080811,011700,1.9161,1.9162,1.9161,1.9162
GBPUSD,20080811,011800,1.9162,1.9162,1.9161,1.9162
GBPUSD,20080811,011900,1.9161,1.9162,1.9161,1.9161
GBPUSD,20080811,012000,1.9162,1.9164,1.9162,1.9164
GBPUSD,20080811,012100,1.9165,1.9166,1.9165,1.9166
GBPUSD,20080811,012200,1.9165,1.9165,1.9164,1.9164
GBPUSD,20080811,012300,1.9163,1.9164,1.9161,1.9161
GBPUSD,20080811,012400,1.9160,1.9160,1.9159,1.9160
GBPUSD,20080811,012500,1.9159,1.9160,1.9159,1.9160
GBPUSD,20080811,012600,1.9161,1.9162,1.9161,1.9162
GBPUSD,20080811,012700,1.9161,1.9163,1.9161,1.9162
GBPUSD,20080811,012800,1.9163,1.9165,1.9162,1.9162
GBPUSD,20080811,012900,1.9161,1.9162,1.9161,1.9162
GBPUSD,20080811,013000,1.9161,1.9161,1.9159,1.9159
GBPUSD,20080811,013100,1.9158,1.9158,1.9151,1.9154
GBPUSD,20080811,013200,1.9153,1.9153,1.9152,1.9152
GBPUSD,20080811,013300,1.9152,1.9152,1.9151,1.9151
GBPUSD,20080811,013400,1.9150,1.9153,1.9150,1.9152
GBPUSD,20080811,013500,1.9151,1.9152,1.9145,1.9151
GBPUSD,20080811,013600,1.9152,1.9152,1.9149,1.9151
GBPUSD,20080811,013700,1.9150,1.9151,1.9147,1.9149
GBPUSD,20080811,013800,1.9148,1.9150,1.9141,1.9144
GBPUSD,20080811,013900,1.9145,1.9146,1.9145,1.9146
GBPUSD,20080811,014000,1.9146,1.9149,1.9146,1.9148
GBPUSD,20080811,014100,1.9149,1.9151,1.9149,1.9151
GBPUSD,20080811,014200,1.9150,1.9150,1.9149,1.9149
GBPUSD,20080811,014300,1.9148,1.9148,1.9138,1.9138
GBPUSD,20080811,014400,1.9137,1.9138,1.9137,1.9138
GBPUSD,20080811,014500,1.9137,1.9139,1.9137,1.9137
GBPUSD,20080811,014600,1.9136,1.9138,1.9132,1.9132
GBPUSD,20080811,014700,1.9133,1.9133,1.9131,1.9131
GBPUSD,20080811,014800,1.9133,1.9135,1.9129,1.9129
GBPUSD,20080811,014900,1.9127,1.9133,1.9124,1.9132
GBPUSD,20080811,015000,1.9133,1.9133,1.9129,1.9131
GBPUSD,20080811,015100,1.9130,1.9131,1.9126,1.9129
GBPUSD,20080811,015200,1.9128,1.9129,1.9126,1.9129
GBPUSD,20080811,015300,1.9128,1.9130,1.9126,1.9130
GBPUSD,20080811,015400,1.9129,1.9129,1.9128,1.9128
GBPUSD,20080811,015500,1.9127,1.9128,1.9123,1.9124
GBPUSD,20080811,015600,1.9124,1.9127,1.9124,1.9127
GBPUSD,20080811,015700,1.9129,1.9129,1.9127,1.9129
GBPUSD,20080811,015800,1.9128,1.9128,1.9127,1.9128
GBPUSD,20080811,015900,1.9128,1.9132,1.9128,1.9131
GBPUSD,20080811,020000,1.9133,1.9136,1.9133,1.9136
GBPUSD,20080811,020100,1.9137,1.9142,1.9137,1.9139
GBPUSD,20080811,020200,1.9139,1.9141,1.9139,1.9140
GBPUSD,20080811,020300,1.9141,1.9148,1.9141,1.9148
GBPUSD,20080811,020400,1.9150,1.9161,1.9150,1.9161
GBPUSD,20080811,020500,1.9163,1.9165,1.9163,1.9164
GBPUSD,20080811,020600,1.9163,1.9163,1.9157,1.9157
GBPUSD,20080811,020700,1.9156,1.9158,1.9156,1.9157
GBPUSD,20080811,020800,1.9157,1.9161,1.9157,1.9161
GBPUSD,20080811,020900,1.9160,1.9161,1.9160,1.9161
GBPUSD,20080811,021000,1.9160,1.9160,1.9158,1.9159
GBPUSD,20080811,021100,1.9160,1.9160,1.9158,1.9158
GBPUSD,20080811,021200,1.9159,1.9163,1.9159,1.9163
GBPUSD,20080811,021300,1.9164,1.9165,1.9164,1.9165
GBPUSD,20080811,021400,1.9164,1.9166,1.9162,1.9166
GBPUSD,20080811,021500,1.9166,1.9166,1.9164,1.9164
GBPUSD,20080811,021600,1.9164,1.9164,1.9161,1.9163
GBPUSD,20080811,021700,1.9163,1.9163,1.9163,1.9163
GBPUSD,20080811,021800,1.9164,1.9165,1.9163,1.9164
GBPUSD,20080811,021900,1.9164,1.9164,1.9163,1.9163
GBPUSD,20080811,022000,1.9162,1.9162,1.9160,1.9160
GBPUSD,20080811,022100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20080811,022200,1.9160,1.9161,1.9159,1.9161
GBPUSD,20080811,022300,1.9161,1.9164,1.9160,1.9164
GBPUSD,20080811,022400,1.9162,1.9163,1.9162,1.9163
GBPUSD,20080811,022500,1.9164,1.9166,1.9164,1.9165
GBPUSD,20080811,022600,1.9166,1.9171,1.9166,1.9171
GBPUSD,20080811,022700,1.9171,1.9171,1.9171,1.9171
GBPUSD,20080811,022800,1.9171,1.9171,1.9169,1.9170
GBPUSD,20080811,022900,1.9169,1.9170,1.9169,1.9170
GBPUSD,20080811,023000,1.9169,1.9170,1.9167,1.9167
GBPUSD,20080811,023100,1.9168,1.9168,1.9168,1.9168
GBPUSD,20080811,023200,1.9168,1.9168,1.9166,1.9166
GBPUSD,20080811,023300,1.9166,1.9166,1.9163,1.9165
GBPUSD,20080811,023400,1.9166,1.9166,1.9164,1.9165
GBPUSD,20080811,023500,1.9164,1.9166,1.9164,1.9165
GBPUSD,20080811,023600,1.9165,1.9165,1.9164,1.9164
GBPUSD,20080811,023700,1.9164,1.9164,1.9163,1.9163
GBPUSD,20080811,023800,1.9162,1.9162,1.9159,1.9159
GBPUSD,20080811,023900,1.9159,1.9159,1.9158,1.9158
GBPUSD,20080811,024000,1.9159,1.9159,1.9157,1.9159
GBPUSD,20080811,024100,1.9160,1.9165,1.9160,1.9164
GBPUSD,20080811,024200,1.9164,1.9164,1.9161,1.9161
GBPUSD,20080811,024300,1.9160,1.9162,1.9159,1.9160
GBPUSD,20080811,024400,1.9161,1.9164,1.9161,1.9163
GBPUSD,20080811,024500,1.9162,1.9164,1.9162,1.9163
GBPUSD,20080811,024600,1.9164,1.9164,1.9162,1.9164
GBPUSD,20080811,024700,1.9164,1.9168,1.9164,1.9168
GBPUSD,20080811,024800,1.9167,1.9171,1.9167,1.9170
GBPUSD,20080811,024900,1.9169,1.9169,1.9166,1.9166
GBPUSD,20080811,025000,1.9166,1.9166,1.9165,1.9166
GBPUSD,20080811,025100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20080811,025200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20080811,025300,1.9165,1.9167,1.9165,1.9166
GBPUSD,20080811,025400,1.9165,1.9166,1.9165,1.9166
GBPUSD,20080811,025500,1.9166,1.9166,1.9165,1.9166
GBPUSD,20080811,025600,1.9165,1.9165,1.9164,1.9165
GBPUSD,20080811,025700,1.9166,1.9166,1.9165,1.9165
GBPUSD,20080811,025800,1.9166,1.9166,1.9165,1.9165
GBPUSD,20080811,025900,1.9166,1.9166,1.9165,1.9166
GBPUSD,20080811,030000,1.9167,1.9169,1.9167,1.9169
GBPUSD,20080811,030100,1.9168,1.9169,1.9167,1.9167
GBPUSD,20080811,030200,1.9167,1.9167,1.9165,1.9165
GBPUSD,20080811,030300,1.9163,1.9164,1.9159,1.9163
GBPUSD,20080811,030400,1.9162,1.9162,1.9161,1.9162
GBPUSD,20080811,030500,1.9162,1.9163,1.9161,1.9161
GBPUSD,20080811,030600,1.9162,1.9162,1.9161,1.9162
GBPUSD,20080811,030700,1.9163,1.9163,1.9161,1.9161
GBPUSD,20080811,030800,1.9161,1.9165,1.9161,1.9165
GBPUSD,20080811,030900,1.9165,1.9166,1.9165,1.9166
GBPUSD,20080811,031000,1.9166,1.9167,1.9166,1.9166
GBPUSD,20080811,031100,1.9167,1.9168,1.9167,1.9168
GBPUSD,20080811,031200,1.9168,1.9168,1.9167,1.9168
GBPUSD,20080811,031300,1.9167,1.9169,1.9167,1.9169
GBPUSD,20080811,031400,1.9172,1.9177,1.9172,1.9177
GBPUSD,20080811,031500,1.9176,1.9178,1.9175,1.9176
GBPUSD,20080811,031600,1.9177,1.9191,1.9177,1.9189
GBPUSD,20080811,031700,1.9190,1.9195,1.9190,1.9194
GBPUSD,20080811,031800,1.9195,1.9197,1.9195,1.9197
GBPUSD,20080811,031900,1.9197,1.9197,1.9196,1.9196
GBPUSD,20080811,032000,1.9196,1.9196,1.9194,1.9196
GBPUSD,20080811,032100,1.9196,1.9196,1.9194,1.9194
GBPUSD,20080811,032200,1.9195,1.9195,1.9193,1.9194
GBPUSD,20080811,032300,1.9193,1.9194,1.9192,1.9193
GBPUSD,20080811,032400,1.9192,1.9194,1.9192,1.9194
GBPUSD,20080811,032500,1.9193,1.9195,1.9192,1.9195
GBPUSD,20080811,032600,1.9196,1.9198,1.9196,1.9198
GBPUSD,20080811,032700,1.9198,1.9202,1.9198,1.9201
GBPUSD,20080811,032800,1.9202,1.9207,1.9202,1.9204
GBPUSD,20080811,032900,1.9203,1.9205,1.9200,1.9205
GBPUSD,20080811,033000,1.9204,1.9206,1.9195,1.9195
GBPUSD,20080811,033100,1.9195,1.9195,1.9194,1.9195
GBPUSD,20080811,033200,1.9195,1.9195,1.9181,1.9187
GBPUSD,20080811,033300,1.9187,1.9194,1.9187,1.9193
GBPUSD,20080811,033400,1.9194,1.9199,1.9194,1.9197
GBPUSD,20080811,033500,1.9196,1.9201,1.9196,1.9201
GBPUSD,20080811,033600,1.9200,1.9201,1.9199,1.9201
GBPUSD,20080811,033700,1.9202,1.9202,1.9201,1.9202
GBPUSD,20080811,033800,1.9201,1.9201,1.9194,1.9194
GBPUSD,20080811,033900,1.9195,1.9196,1.9194,1.9194
GBPUSD,20080811,034000,1.9194,1.9194,1.9194,1.9194
GBPUSD,20080811,034100,1.9194,1.9195,1.9194,1.9194
GBPUSD,20080811,034200,1.9195,1.9197,1.9195,1.9197
GBPUSD,20080811,034300,1.9196,1.9196,1.9195,1.9196
GBPUSD,20080811,034400,1.9196,1.9198,1.9195,1.9195
GBPUSD,20080811,034500,1.9194,1.9195,1.9193,1.9195
GBPUSD,20080811,034600,1.9194,1.9197,1.9194,1.9196
GBPUSD,20080811,034700,1.9194,1.9194,1.9192,1.9192
GBPUSD,20080811,034800,1.9192,1.9193,1.9191,1.9191
GBPUSD,20080811,034900,1.9191,1.9192,1.9191,1.9192
GBPUSD,20080811,035000,1.9193,1.9193,1.9191,1.9191
GBPUSD,20080811,035100,1.9191,1.9191,1.9190,1.9190
GBPUSD,20080811,035200,1.9189,1.9189,1.9187,1.9189
GBPUSD,20080811,035300,1.9188,1.9188,1.9186,1.9187
GBPUSD,20080811,035400,1.9188,1.9189,1.9188,1.9188
GBPUSD,20080811,035500,1.9187,1.9187,1.9183,1.9183
GBPUSD,20080811,035600,1.9184,1.9185,1.9184,1.9184
GBPUSD,20080811,035700,1.9183,1.9185,1.9183,1.9185
GBPUSD,20080811,035800,1.9184,1.9186,1.9184,1.9184
GBPUSD,20080811,035900,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,040000,1.9184,1.9184,1.9183,1.9184
GBPUSD,20080811,040100,1.9184,1.9184,1.9181,1.9181
GBPUSD,20080811,040200,1.9181,1.9182,1.9181,1.9182
GBPUSD,20080811,040300,1.9181,1.9183,1.9181,1.9183
GBPUSD,20080811,040400,1.9184,1.9184,1.9181,1.9181
GBPUSD,20080811,040500,1.9180,1.9180,1.9179,1.9179
GBPUSD,20080811,040600,1.9180,1.9180,1.9179,1.9180
GBPUSD,20080811,040700,1.9181,1.9181,1.9180,1.9180
GBPUSD,20080811,040800,1.9180,1.9185,1.9180,1.9185
GBPUSD,20080811,040900,1.9184,1.9187,1.9184,1.9187
GBPUSD,20080811,041000,1.9187,1.9187,1.9186,1.9186
GBPUSD,20080811,041100,1.9185,1.9185,1.9183,1.9183
GBPUSD,20080811,041200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,041300,1.9184,1.9184,1.9175,1.9175
GBPUSD,20080811,041400,1.9174,1.9175,1.9174,1.9174
GBPUSD,20080811,041500,1.9174,1.9175,1.9174,1.9174
GBPUSD,20080811,041600,1.9175,1.9175,1.9173,1.9173
GBPUSD,20080811,041700,1.9174,1.9174,1.9173,1.9173
GBPUSD,20080811,041800,1.9173,1.9175,1.9172,1.9173
GBPUSD,20080811,041900,1.9173,1.9175,1.9171,1.9171
GBPUSD,20080811,042000,1.9170,1.9170,1.9168,1.9168
GBPUSD,20080811,042100,1.9169,1.9171,1.9168,1.9171
GBPUSD,20080811,042200,1.9172,1.9182,1.9172,1.9182
GBPUSD,20080811,042300,1.9181,1.9181,1.9178,1.9179
GBPUSD,20080811,042400,1.9180,1.9180,1.9179,1.9179
GBPUSD,20080811,042500,1.9178,1.9178,1.9176,1.9176
GBPUSD,20080811,042600,1.9177,1.9177,1.9173,1.9174
GBPUSD,20080811,042700,1.9175,1.9175,1.9173,1.9175
GBPUSD,20080811,042800,1.9174,1.9176,1.9174,1.9175
GBPUSD,20080811,042900,1.9175,1.9175,1.9175,1.9175
GBPUSD,20080811,043000,1.9175,1.9175,1.9174,1.9175
GBPUSD,20080811,043100,1.9175,1.9176,1.9175,1.9175
GBPUSD,20080811,043200,1.9175,1.9175,1.9174,1.9174
GBPUSD,20080811,043300,1.9174,1.9174,1.9173,1.9173
GBPUSD,20080811,043400,1.9174,1.9175,1.9173,1.9173
GBPUSD,20080811,043500,1.9174,1.9174,1.9173,1.9174
GBPUSD,20080811,043600,1.9174,1.9174,1.9173,1.9174
GBPUSD,20080811,043700,1.9173,1.9174,1.9173,1.9174
GBPUSD,20080811,043800,1.9174,1.9178,1.9174,1.9177
GBPUSD,20080811,043900,1.9177,1.9178,1.9176,1.9176
GBPUSD,20080811,044000,1.9177,1.9177,1.9175,1.9176
GBPUSD,20080811,044100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20080811,044200,1.9175,1.9179,1.9175,1.9178
GBPUSD,20080811,044300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20080811,044400,1.9178,1.9179,1.9178,1.9179
GBPUSD,20080811,044500,1.9180,1.9180,1.9179,1.9179
GBPUSD,20080811,044600,1.9178,1.9179,1.9176,1.9176
GBPUSD,20080811,044700,1.9177,1.9178,1.9176,1.9176
GBPUSD,20080811,044800,1.9175,1.9176,1.9175,1.9175
GBPUSD,20080811,044900,1.9176,1.9176,1.9175,1.9175
GBPUSD,20080811,045000,1.9176,1.9176,1.9175,1.9175
GBPUSD,20080811,045100,1.9176,1.9176,1.9175,1.9176
GBPUSD,20080811,045200,1.9175,1.9178,1.9175,1.9177
GBPUSD,20080811,045300,1.9177,1.9177,1.9177,1.9177
GBPUSD,20080811,045400,1.9177,1.9178,1.9176,1.9177
GBPUSD,20080811,045500,1.9178,1.9178,1.9177,1.9178
GBPUSD,20080811,045600,1.9179,1.9181,1.9179,1.9181
GBPUSD,20080811,045700,1.9181,1.9181,1.9181,1.9181
GBPUSD,20080811,045800,1.9180,1.9182,1.9180,1.9182
GBPUSD,20080811,045900,1.9181,1.9181,1.9181,1.9181
GBPUSD,20080811,050000,1.9181,1.9181,1.9179,1.9179
GBPUSD,20080811,050100,1.9180,1.9181,1.9180,1.9181
GBPUSD,20080811,050200,1.9182,1.9184,1.9180,1.9183
GBPUSD,20080811,050300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,050400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,050500,1.9184,1.9186,1.9184,1.9185
GBPUSD,20080811,050600,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,050700,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,050800,1.9182,1.9183,1.9181,1.9183
GBPUSD,20080811,050900,1.9182,1.9184,1.9182,1.9183
GBPUSD,20080811,051000,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,051100,1.9183,1.9184,1.9183,1.9184
GBPUSD,20080811,051200,1.9184,1.9184,1.9183,1.9184
GBPUSD,20080811,051300,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,051400,1.9184,1.9184,1.9182,1.9182
GBPUSD,20080811,051500,1.9181,1.9182,1.9181,1.9181
GBPUSD,20080811,051600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20080811,051700,1.9182,1.9183,1.9180,1.9180
GBPUSD,20080811,051800,1.9182,1.9185,1.9182,1.9185
GBPUSD,20080811,051900,1.9186,1.9186,1.9186,1.9186
GBPUSD,20080811,052000,1.9185,1.9187,1.9184,1.9187
GBPUSD,20080811,052100,1.9189,1.9192,1.9189,1.9192
GBPUSD,20080811,052200,1.9193,1.9193,1.9192,1.9192
GBPUSD,20080811,052300,1.9192,1.9192,1.9184,1.9184
GBPUSD,20080811,052400,1.9182,1.9183,1.9180,1.9180
GBPUSD,20080811,052500,1.9180,1.9186,1.9180,1.9186
GBPUSD,20080811,052600,1.9186,1.9186,1.9185,1.9185
GBPUSD,20080811,052700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,052800,1.9183,1.9183,1.9182,1.9183
GBPUSD,20080811,052900,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,053000,1.9182,1.9185,1.9182,1.9185
GBPUSD,20080811,053100,1.9185,1.9185,1.9185,1.9185
GBPUSD,20080811,053200,1.9185,1.9189,1.9185,1.9189
GBPUSD,20080811,053300,1.9188,1.9188,1.9188,1.9188
GBPUSD,20080811,053400,1.9188,1.9188,1.9182,1.9185
GBPUSD,20080811,053500,1.9186,1.9190,1.9186,1.9190
GBPUSD,20080811,053600,1.9190,1.9191,1.9190,1.9191
GBPUSD,20080811,053700,1.9192,1.9192,1.9187,1.9189
GBPUSD,20080811,053800,1.9189,1.9189,1.9187,1.9187
GBPUSD,20080811,053900,1.9186,1.9187,1.9185,1.9186
GBPUSD,20080811,054000,1.9185,1.9186,1.9182,1.9183
GBPUSD,20080811,054100,1.9182,1.9182,1.9180,1.9182
GBPUSD,20080811,054200,1.9181,1.9184,1.9181,1.9183
GBPUSD,20080811,054300,1.9184,1.9184,1.9182,1.9184
GBPUSD,20080811,054400,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,054500,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,054600,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,054700,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,054800,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,054900,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,055000,1.9183,1.9187,1.9183,1.9187
GBPUSD,20080811,055100,1.9186,1.9187,1.9186,1.9187
GBPUSD,20080811,055200,1.9187,1.9187,1.9186,1.9186
GBPUSD,20080811,055300,1.9186,1.9190,1.9186,1.9190
GBPUSD,20080811,055400,1.9191,1.9192,1.9191,1.9191
GBPUSD,20080811,055500,1.9191,1.9191,1.9191,1.9191
GBPUSD,20080811,055600,1.9191,1.9195,1.9191,1.9194
GBPUSD,20080811,055700,1.9195,1.9196,1.9194,1.9196
GBPUSD,20080811,055800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20080811,055900,1.9196,1.9200,1.9196,1.9200
GBPUSD,20080811,060000,1.9201,1.9201,1.9199,1.9201
GBPUSD,20080811,060100,1.9200,1.9200,1.9199,1.9199
GBPUSD,20080811,060200,1.9199,1.9200,1.9198,1.9200
GBPUSD,20080811,060300,1.9200,1.9200,1.9199,1.9200
GBPUSD,20080811,060400,1.9200,1.9200,1.9200,1.9200
GBPUSD,20080811,060500,1.9200,1.9202,1.9200,1.9202
GBPUSD,20080811,060600,1.9203,1.9205,1.9203,1.9205
GBPUSD,20080811,060700,1.9205,1.9205,1.9202,1.9204
GBPUSD,20080811,060800,1.9204,1.9204,1.9203,1.9203
GBPUSD,20080811,060900,1.9202,1.9203,1.9202,1.9203
GBPUSD,20080811,061000,1.9202,1.9205,1.9202,1.9203
GBPUSD,20080811,061100,1.9203,1.9205,1.9203,1.9204
GBPUSD,20080811,061200,1.9204,1.9204,1.9203,1.9203
GBPUSD,20080811,061300,1.9202,1.9202,1.9196,1.9196
GBPUSD,20080811,061400,1.9196,1.9196,1.9194,1.9194
GBPUSD,20080811,061500,1.9192,1.9192,1.9191,1.9191
GBPUSD,20080811,061600,1.9191,1.9193,1.9191,1.9193
GBPUSD,20080811,061700,1.9194,1.9194,1.9191,1.9191
GBPUSD,20080811,061800,1.9191,1.9193,1.9191,1.9191
GBPUSD,20080811,061900,1.9192,1.9192,1.9187,1.9187
GBPUSD,20080811,062000,1.9188,1.9188,1.9185,1.9188
GBPUSD,20080811,062100,1.9190,1.9191,1.9185,1.9185
GBPUSD,20080811,062200,1.9184,1.9186,1.9183,1.9184
GBPUSD,20080811,062300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,062400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,062500,1.9184,1.9185,1.9184,1.9184
GBPUSD,20080811,062600,1.9183,1.9183,1.9180,1.9182
GBPUSD,20080811,062700,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,062800,1.9182,1.9183,1.9182,1.9183
GBPUSD,20080811,062900,1.9184,1.9185,1.9184,1.9185
GBPUSD,20080811,063000,1.9185,1.9186,1.9183,1.9183
GBPUSD,20080811,063100,1.9184,1.9184,1.9182,1.9184
GBPUSD,20080811,063200,1.9184,1.9184,1.9183,1.9184
GBPUSD,20080811,063300,1.9184,1.9184,1.9183,1.9184
GBPUSD,20080811,063400,1.9185,1.9187,1.9183,1.9184
GBPUSD,20080811,063500,1.9185,1.9187,1.9185,1.9186
GBPUSD,20080811,063600,1.9187,1.9187,1.9187,1.9187
GBPUSD,20080811,063700,1.9187,1.9188,1.9187,1.9187
GBPUSD,20080811,063800,1.9187,1.9190,1.9187,1.9190
GBPUSD,20080811,063900,1.9192,1.9192,1.9190,1.9191
GBPUSD,20080811,064000,1.9191,1.9193,1.9191,1.9193
GBPUSD,20080811,064100,1.9195,1.9200,1.9195,1.9198
GBPUSD,20080811,064200,1.9197,1.9198,1.9195,1.9195
GBPUSD,20080811,064300,1.9195,1.9196,1.9194,1.9194
GBPUSD,20080811,064400,1.9193,1.9194,1.9193,1.9194
GBPUSD,20080811,064500,1.9195,1.9195,1.9194,1.9194
GBPUSD,20080811,064600,1.9195,1.9196,1.9195,1.9196
GBPUSD,20080811,064700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20080811,064800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20080811,064900,1.9196,1.9199,1.9196,1.9199
GBPUSD,20080811,065000,1.9199,1.9205,1.9199,1.9205
GBPUSD,20080811,065100,1.9204,1.9204,1.9202,1.9202
GBPUSD,20080811,065200,1.9203,1.9204,1.9203,1.9204
GBPUSD,20080811,065300,1.9204,1.9206,1.9204,1.9205
GBPUSD,20080811,065400,1.9205,1.9205,1.9205,1.9205
GBPUSD,20080811,065500,1.9205,1.9206,1.9204,1.9204
GBPUSD,20080811,065600,1.9203,1.9203,1.9199,1.9200
GBPUSD,20080811,065700,1.9199,1.9199,1.9198,1.9198
GBPUSD,20080811,065800,1.9198,1.9198,1.9198,1.9198
GBPUSD,20080811,065900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20080811,070000,1.9198,1.9198,1.9195,1.9196
GBPUSD,20080811,070100,1.9196,1.9196,1.9195,1.9196
GBPUSD,20080811,070200,1.9195,1.9195,1.9185,1.9185
GBPUSD,20080811,070300,1.9183,1.9184,1.9179,1.9182
GBPUSD,20080811,070400,1.9181,1.9183,1.9181,1.9182
GBPUSD,20080811,070500,1.9183,1.9183,1.9183,1.9183
GBPUSD,20080811,070600,1.9184,1.9184,1.9181,1.9181
GBPUSD,20080811,070700,1.9180,1.9181,1.9180,1.9181
GBPUSD,20080811,070800,1.9181,1.9181,1.9179,1.9180
GBPUSD,20080811,070900,1.9181,1.9181,1.9179,1.9179
GBPUSD,20080811,071000,1.9180,1.9183,1.9180,1.9183
GBPUSD,20080811,071100,1.9183,1.9184,1.9183,1.9184
GBPUSD,20080811,071200,1.9183,1.9184,1.9183,1.9183
GBPUSD,20080811,071300,1.9184,1.9185,1.9184,1.9184
GBPUSD,20080811,071400,1.9185,1.9186,1.9185,1.9185
GBPUSD,20080811,071500,1.9185,1.9185,1.9184,1.9184
GBPUSD,20080811,071600,1.9184,1.9185,1.9184,1.9184
GBPUSD,20080811,071700,1.9185,1.9185,1.9184,1.9184
GBPUSD,20080811,071800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,071900,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,072000,1.9183,1.9183,1.9182,1.9182
GBPUSD,20080811,072100,1.9181,1.9183,1.9181,1.9182
GBPUSD,20080811,072200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20080811,072300,1.9182,1.9185,1.9182,1.9185
GBPUSD,20080811,072400,1.9186,1.9189,1.9186,1.9187
GBPUSD,20080811,072500,1.9187,1.9187,1.9187,1.9187
GBPUSD,20080811,072600,1.9187,1.9189,1.9187,1.9188
GBPUSD,20080811,072700,1.9187,1.9187,1.9187,1.9187
GBPUSD,20080811,072800,1.9187,1.9189,1.9187,1.9188
GBPUSD,20080811,072900,1.9187,1.9188,1.9187,1.9187
GBPUSD,20080811,073000,1.9188,1.9191,1.9187,1.9187
GBPUSD,20080811,073100,1.9187,1.9187,1.9184,1.9184
GBPUSD,20080811,073200,1.9185,1.9187,1.9184,1.9186
GBPUSD,20080811,073300,1.9187,1.9187,1.9185,1.9185
GBPUSD,20080811,073400,1.9185,1.9186,1.9185,1.9186
GBPUSD,20080811,073500,1.9187,1.9196,1.9187,1.9195
GBPUSD,20080811,073600,1.9196,1.9196,1.9189,1.9189
GBPUSD,20080811,073700,1.9191,1.9192,1.9190,1.9190
GBPUSD,20080811,073800,1.9189,1.9192,1.9188,1.9192
GBPUSD,20080811,073900,1.9191,1.9192,1.9190,1.9191
GBPUSD,20080811,074000,1.9190,1.9193,1.9190,1.9193
GBPUSD,20080811,074100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20080811,074200,1.9193,1.9193,1.9192,1.9193
GBPUSD,20080811,074300,1.9193,1.9193,1.9191,1.9191
GBPUSD,20080811,074400,1.9190,1.9191,1.9190,1.9191
GBPUSD,20080811,074500,1.9190,1.9191,1.9188,1.9190
GBPUSD,20080811,074600,1.9189,1.9192,1.9189,1.9192
GBPUSD,20080811,074700,1.9192,1.9194,1.9191,1.9192
GBPUSD,20080811,074800,1.9193,1.9194,1.9192,1.9194
GBPUSD,20080811,074900,1.9192,1.9192,1.9182,1.9182
GBPUSD,20080811,075000,1.9180,1.9181,1.9178,1.9179
GBPUSD,20080811,075100,1.9178,1.9179,1.9178,1.9178
GBPUSD,20080811,075200,1.9177,1.9178,1.9176,1.9178
GBPUSD,20080811,075300,1.9177,1.9178,1.9176,1.9178
GBPUSD,20080811,075400,1.9179,1.9179,1.9174,1.9174
GBPUSD,20080811,075500,1.9172,1.9173,1.9161,1.9161
GBPUSD,20080811,075600,1.9162,1.9165,1.9162,1.9165
GBPUSD,20080811,075700,1.9166,1.9166,1.9163,1.9164
GBPUSD,20080811,075800,1.9164,1.9168,1.9164,1.9166
GBPUSD,20080811,075900,1.9166,1.9167,1.9166,1.9166
GBPUSD,20080811,080000,1.9165,1.9165,1.9159,1.9160
GBPUSD,20080811,080100,1.9160,1.9165,1.9160,1.9164
GBPUSD,20080811,080200,1.9165,1.9168,1.9165,1.9168
GBPUSD,20080811,080300,1.9167,1.9168,1.9167,1.9167
GBPUSD,20080811,080400,1.9166,1.9168,1.9165,1.9168
GBPUSD,20080811,080500,1.9169,1.9171,1.9169,1.9169
GBPUSD,20080811,080600,1.9169,1.9174,1.9169,1.9173
GBPUSD,20080811,080700,1.9175,1.9184,1.9175,1.9184
GBPUSD,20080811,080800,1.9186,1.9186,1.9182,1.9183
GBPUSD,20080811,080900,1.9182,1.9184,1.9182,1.9183
GBPUSD,20080811,081000,1.9184,1.9184,1.9183,1.9183
GBPUSD,20080811,081100,1.9182,1.9183,1.9180,1.9180
GBPUSD,20080811,081200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20080811,081300,1.9180,1.9181,1.9180,1.9181
GBPUSD,20080811,081400,1.9182,1.9183,1.9171,1.9171
GBPUSD,20080811,081500,1.9168,1.9171,1.9167,1.9170
GBPUSD,20080811,081600,1.9169,1.9170,1.9167,1.9170
GBPUSD,20080811,081700,1.9171,1.9172,1.9170,1.9172
GBPUSD,20080811,081800,1.9173,1.9173,1.9171,1.9172
GBPUSD,20080811,081900,1.9172,1.9178,1.9172,1.9178
GBPUSD,20080811,082000,1.9178,1.9178,1.9177,1.9177
GBPUSD,20080811,082100,1.9178,1.9180,1.9178,1.9180
GBPUSD,20080811,082200,1.9180,1.9181,1.9179,1.9181
GBPUSD,20080811,082300,1.9180,1.9180,1.9175,1.9175
GBPUSD,20080811,082400,1.9175,1.9175,1.9173,1.9173
GBPUSD,20080811,082500,1.9172,1.9174,1.9168,1.9168
GBPUSD,20080811,082600,1.9169,1.9173,1.9159,1.9159
GBPUSD,20080811,082700,1.9158,1.9158,1.9154,1.9154
GBPUSD,20080811,082800,1.9155,1.9157,1.9154,1.9157
GBPUSD,20080811,082900,1.9158,1.9158,1.9155,1.9155
GBPUSD,20080811,083000,1.9156,1.9159,1.9153,1.9155
GBPUSD,20080811,083100,1.9156,1.9164,1.9154,1.9163
GBPUSD,20080811,083200,1.9162,1.9169,1.9162,1.9165
GBPUSD,20080811,083300,1.9164,1.9164,1.9158,1.9161
GBPUSD,20080811,083400,1.9161,1.9167,1.9161,1.9166
GBPUSD,20080811,083500,1.9167,1.9167,1.9158,1.9164
GBPUSD,20080811,083600,1.9163,1.9164,1.9161,1.9163
GBPUSD,20080811,083700,1.9164,1.9168,1.9164,1.9165
GBPUSD,20080811,083800,1.9164,1.9165,1.9162,1.9162
GBPUSD,20080811,083900,1.9161,1.9165,1.9160,1.9164
GBPUSD,20080811,084000,1.9163,1.9163,1.9150,1.9150
GBPUSD,20080811,084100,1.9149,1.9149,1.9143,1.9145
GBPUSD,20080811,084200,1.9146,1.9149,1.9146,1.9147
GBPUSD,20080811,084300,1.9146,1.9148,1.9145,1.9148
GBPUSD,20080811,084400,1.9147,1.9148,1.9146,1.9148
GBPUSD,20080811,084500,1.9149,1.9149,1.9140,1.9140
GBPUSD,20080811,084600,1.9138,1.9146,1.9138,1.9146
GBPUSD,20080811,084700,1.9145,1.9146,1.9144,1.9146
GBPUSD,20080811,084800,1.9145,1.9147,1.9144,1.9145
GBPUSD,20080811,084900,1.9146,1.9152,1.9146,1.9151
GBPUSD,20080811,085000,1.9150,1.9155,1.9150,1.9155
GBPUSD,20080811,085100,1.9154,1.9155,1.9151,1.9152
GBPUSD,20080811,085200,1.9151,1.9152,1.9149,1.9152
GBPUSD,20080811,085300,1.9151,1.9158,1.9151,1.9158
GBPUSD,20080811,085400,1.9157,1.9158,1.9154,1.9157
GBPUSD,20080811,085500,1.9155,1.9157,1.9152,1.9157
GBPUSD,20080811,085600,1.9158,1.9165,1.9158,1.9165
GBPUSD,20080811,085700,1.9166,1.9167,1.9164,1.9164
GBPUSD,20080811,085800,1.9163,1.9164,1.9157,1.9157
GBPUSD,20080811,085900,1.9158,1.9171,1.9158,1.9171
GBPUSD,20080811,090000,1.9172,1.9173,1.9169,1.9169
GBPUSD,20080811,090100,1.9168,1.9170,1.9168,1.9169
GBPUSD,20080811,090200,1.9168,1.9168,1.9163,1.9163
GBPUSD,20080811,090300,1.9164,1.9166,1.9162,1.9166
GBPUSD,20080811,090400,1.9167,1.9169,1.9164,1.9165
GBPUSD,20080811,090500,1.9166,1.9169,1.9162,1.9169
GBPUSD,20080811,090600,1.9168,1.9168,1.9161,1.9161
GBPUSD,20080811,090700,1.9160,1.9168,1.9157,1.9168
GBPUSD,20080811,090800,1.9167,1.9169,1.9166,1.9166
GBPUSD,20080811,090900,1.9167,1.9168,1.9164,1.9164
GBPUSD,20080811,091000,1.9162,1.9164,1.9161,1.9161
GBPUSD,20080811,091100,1.9163,1.9166,1.9159,1.9160
GBPUSD,20080811,091200,1.9159,1.9159,1.9154,1.9154
GBPUSD,20080811,091300,1.9154,1.9154,1.9151,1.9152
GBPUSD,20080811,091400,1.9151,1.9158,1.9151,1.9158
GBPUSD,20080811,091500,1.9158,1.9159,1.9154,1.9154
GBPUSD,20080811,091600,1.9153,1.9157,1.9153,1.9157
GBPUSD,20080811,091700,1.9158,1.9158,1.9157,1.9157
GBPUSD,20080811,091800,1.9158,1.9159,1.9157,1.9159
GBPUSD,20080811,091900,1.9158,1.9159,1.9158,1.9158
GBPUSD,20080811,092000,1.9158,1.9158,1.9156,1.9156
GBPUSD,20080811,092100,1.9157,1.9158,1.9154,1.9154
GBPUSD,20080811,092200,1.9153,1.9154,1.9152,1.9154
GBPUSD,20080811,092300,1.9155,1.9158,1.9154,1.9158
GBPUSD,20080811,092400,1.9159,1.9159,1.9157,1.9158
GBPUSD,20080811,092500,1.9157,1.9157,1.9157,1.9157
GBPUSD,20080811,092600,1.9158,1.9159,1.9158,1.9159
GBPUSD,20080811,092700,1.9160,1.9166,1.9160,1.9160
GBPUSD,20080811,092800,1.9159,1.9164,1.9159,1.9161
GBPUSD,20080811,092900,1.9162,1.9162,1.9158,1.9158
GBPUSD,20080811,093000,1.9159,1.9159,1.9158,1.9158
GBPUSD,20080811,093100,1.9159,1.9164,1.9159,1.9161
GBPUSD,20080811,093200,1.9161,1.9165,1.9161,1.9165
GBPUSD,20080811,093300,1.9165,1.9165,1.9165,1.9165
GBPUSD,20080811,093400,1.9164,1.9165,1.9161,1.9163
GBPUSD,20080811,093500,1.9162,1.9167,1.9161,1.9166
GBPUSD,20080811,093600,1.9167,1.9168,1.9166,1.9168
GBPUSD,20080811,093700,1.9167,1.9168,1.9165,1.9168
GBPUSD,20080811,093800,1.9169,1.9172,1.9169,1.9172
GBPUSD,20080811,093900,1.9173,1.9175,1.9173,1.9174
GBPUSD,20080811,094000,1.9175,1.9175,1.9173,1.9173
GBPUSD,20080811,094100,1.9174,1.9174,1.9173,1.9174
GBPUSD,20080811,094200,1.9175,1.9177,1.9175,1.9177
GBPUSD,20080811,094300,1.9176,1.9181,1.9176,1.9180
GBPUSD,20080811,094400,1.9180,1.9180,1.9179,1.9180
GBPUSD,20080811,094500,1.9181,1.9182,1.9180,1.9181
GBPUSD,20080811,094600,1.9180,1.9180,1.9176,1.9179
GBPUSD,20080811,094700,1.9178,1.9178,1.9173,1.9176
GBPUSD,20080811,094800,1.9178,1.9184,1.9178,1.9184
GBPUSD,20080811,094900,1.9186,1.9197,1.9185,1.9197
GBPUSD,20080811,095000,1.9196,1.9196,1.9194,1.9195
GBPUSD,20080811,095100,1.9194,1.9196,1.9193,1.9195
GBPUSD,20080811,095200,1.9196,1.9204,1.9195,1.9204
GBPUSD,20080811,095300,1.9205,1.9212,1.9205,1.9208
GBPUSD,20080811,095400,1.9209,1.9219,1.9209,1.9217
GBPUSD,20080811,095500,1.9218,1.9239,1.9218,1.9237
GBPUSD,20080811,095600,1.9236,1.9239,1.9230,1.9231
GBPUSD,20080811,095700,1.9233,1.9233,1.9226,1.9227
GBPUSD,20080811,095800,1.9226,1.9226,1.9224,1.9226
GBPUSD,20080811,095900,1.9225,1.9231,1.9225,1.9226
GBPUSD,20080811,100000,1.9225,1.9225,1.9220,1.9223
GBPUSD,20080811,100100,1.9222,1.9224,1.9219,1.9223
GBPUSD,20080811,100200,1.9222,1.9228,1.9221,1.9226
GBPUSD,20080811,100300,1.9226,1.9226,1.9224,1.9226
GBPUSD,20080811,100400,1.9227,1.9231,1.9227,1.9229
GBPUSD,20080811,100500,1.9230,1.9233,1.9227,1.9229
GBPUSD,20080811,100600,1.9230,1.9234,1.9230,1.9234
GBPUSD,20080811,100700,1.9235,1.9236,1.9228,1.9229
GBPUSD,20080811,100800,1.9227,1.9230,1.9224,1.9227
GBPUSD,20080811,100900,1.9227,1.9228,1.9221,1.9224
GBPUSD,20080811,101000,1.9223,1.9232,1.9223,1.9232
GBPUSD,20080811,101100,1.9233,1.9234,1.9232,1.9234
GBPUSD,20080811,101200,1.9233,1.9233,1.9230,1.9232
GBPUSD,20080811,101300,1.9233,1.9233,1.9227,1.9230
GBPUSD,20080811,101400,1.9231,1.9235,1.9227,1.9235
GBPUSD,20080811,101500,1.9236,1.9240,1.9235,1.9240
GBPUSD,20080811,101600,1.9242,1.9242,1.9238,1.9238
GBPUSD,20080811,101700,1.9237,1.9240,1.9237,1.9240
GBPUSD,20080811,101800,1.9241,1.9241,1.9238,1.9238
GBPUSD,20080811,101900,1.9237,1.9240,1.9232,1.9240
GBPUSD,20080811,102000,1.9239,1.9241,1.9235,1.9241
GBPUSD,20080811,102100,1.9240,1.9240,1.9236,1.9236
GBPUSD,20080811,102200,1.9235,1.9242,1.9235,1.9240
GBPUSD,20080811,102300,1.9238,1.9238,1.9233,1.9233
GBPUSD,20080811,102400,1.9234,1.9235,1.9231,1.9233
GBPUSD,20080811,102500,1.9234,1.9234,1.9233,1.9234
GBPUSD,20080811,102600,1.9233,1.9237,1.9233,1.9236
GBPUSD,20080811,102700,1.9236,1.9236,1.9233,1.9234
GBPUSD,20080811,102800,1.9235,1.9235,1.9234,1.9234
GBPUSD,20080811,102900,1.9233,1.9236,1.9233,1.9236
GBPUSD,20080811,103000,1.9237,1.9240,1.9237,1.9240
GBPUSD,20080811,103100,1.9237,1.9237,1.9227,1.9230
GBPUSD,20080811,103200,1.9229,1.9242,1.9229,1.9242
GBPUSD,20080811,103300,1.9243,1.9252,1.9243,1.9250
GBPUSD,20080811,103400,1.9249,1.9252,1.9248,1.9250
GBPUSD,20080811,103500,1.9249,1.9250,1.9248,1.9248
GBPUSD,20080811,103600,1.9249,1.9250,1.9243,1.9243
GBPUSD,20080811,103700,1.9244,1.9244,1.9240,1.9243
GBPUSD,20080811,103800,1.9242,1.9244,1.9241,1.9243
GBPUSD,20080811,103900,1.9242,1.9245,1.9240,1.9245
GBPUSD,20080811,104000,1.9246,1.9250,1.9246,1.9250
GBPUSD,20080811,104100,1.9249,1.9249,1.9247,1.9247
GBPUSD,20080811,104200,1.9248,1.9248,1.9245,1.9245
GBPUSD,20080811,104300,1.9246,1.9247,1.9243,1.9245
GBPUSD,20080811,104400,1.9246,1.9247,1.9244,1.9245
GBPUSD,20080811,104500,1.9244,1.9245,1.9241,1.9241
GBPUSD,20080811,104600,1.9240,1.9240,1.9238,1.9239
GBPUSD,20080811,104700,1.9238,1.9240,1.9237,1.9240
GBPUSD,20080811,104800,1.9239,1.9241,1.9238,1.9241
GBPUSD,20080811,104900,1.9240,1.9241,1.9237,1.9237
GBPUSD,20080811,105000,1.9236,1.9238,1.9235,1.9237
GBPUSD,20080811,105100,1.9238,1.9240,1.9237,1.9237
GBPUSD,20080811,105200,1.9236,1.9237,1.9233,1.9237
GBPUSD,20080811,105300,1.9236,1.9236,1.9234,1.9234
GBPUSD,20080811,105400,1.9235,1.9239,1.9235,1.9239
GBPUSD,20080811,105500,1.9240,1.9242,1.9238,1.9242
GBPUSD,20080811,105600,1.9243,1.9243,1.9240,1.9240
GBPUSD,20080811,105700,1.9241,1.9244,1.9241,1.9243
GBPUSD,20080811,105800,1.9242,1.9244,1.9240,1.9244
GBPUSD,20080811,105900,1.9245,1.9247,1.9244,1.9244
GBPUSD,20080811,110000,1.9243,1.9247,1.9242,1.9247
GBPUSD,20080811,110100,1.9249,1.9249,1.9245,1.9247
GBPUSD,20080811,110200,1.9246,1.9251,1.9246,1.9251
GBPUSD,20080811,110300,1.9252,1.9253,1.9250,1.9251
GBPUSD,20080811,110400,1.9251,1.9251,1.9245,1.9247
GBPUSD,20080811,110500,1.9245,1.9245,1.9240,1.9240
GBPUSD,20080811,110600,1.9240,1.9240,1.9237,1.9239
GBPUSD,20080811,110700,1.9240,1.9240,1.9235,1.9236
GBPUSD,20080811,110800,1.9235,1.9238,1.9233,1.9237
GBPUSD,20080811,110900,1.9238,1.9238,1.9234,1.9238
GBPUSD,20080811,111000,1.9237,1.9237,1.9236,1.9236
GBPUSD,20080811,111100,1.9237,1.9237,1.9232,1.9235
GBPUSD,20080811,111200,1.9234,1.9237,1.9234,1.9235
GBPUSD,20080811,111300,1.9235,1.9235,1.9232,1.9232
GBPUSD,20080811,111400,1.9233,1.9234,1.9233,1.9234
GBPUSD,20080811,111500,1.9233,1.9233,1.9231,1.9233
GBPUSD,20080811,111600,1.9233,1.9233,1.9232,1.9233
GBPUSD,20080811,111700,1.9232,1.9232,1.9231,1.9231
GBPUSD,20080811,111800,1.9231,1.9231,1.9231,1.9231
GBPUSD,20080811,111900,1.9230,1.9230,1.9230,1.9230
GBPUSD,20080811,112000,1.9230,1.9232,1.9229,1.9232
GBPUSD,20080811,112100,1.9233,1.9233,1.9230,1.9230
GBPUSD,20080811,112200,1.9229,1.9233,1.9229,1.9233
GBPUSD,20080811,112300,1.9234,1.9234,1.9233,1.9233
GBPUSD,20080811,112400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20080811,112500,1.9232,1.9233,1.9232,1.9233
GBPUSD,20080811,112600,1.9233,1.9233,1.9232,1.9232
GBPUSD,20080811,112700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20080811,112800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20080811,112900,1.9233,1.9234,1.9233,1.9233
GBPUSD,20080811,113000,1.9234,1.9237,1.9234,1.9237
GBPUSD,20080811,113100,1.9235,1.9235,1.9231,1.9231
GBPUSD,20080811,113200,1.9233,1.9238,1.9231,1.9236
GBPUSD,20080811,113300,1.9237,1.9237,1.9233,1.9234
GBPUSD,20080811,113400,1.9233,1.9237,1.9233,1.9237
GBPUSD,20080811,113500,1.9238,1.9238,1.9237,1.9237
GBPUSD,20080811,113600,1.9237,1.9237,1.9234,1.9235
GBPUSD,20080811,113700,1.9234,1.9234,1.9231,1.9231
GBPUSD,20080811,113800,1.9232,1.9233,1.9230,1.9232
GBPUSD,20080811,113900,1.9233,1.9237,1.9233,1.9234
GBPUSD,20080811,114000,1.9233,1.9233,1.9230,1.9230
GBPUSD,20080811,114100,1.9230,1.9231,1.9229,1.9231
GBPUSD,20080811,114200,1.9232,1.9233,1.9231,1.9231
GBPUSD,20080811,114300,1.9230,1.9231,1.9230,1.9230
GBPUSD,20080811,114400,1.9231,1.9231,1.9230,1.9230
GBPUSD,20080811,114500,1.9231,1.9233,1.9231,1.9233
GBPUSD,20080811,114600,1.9234,1.9234,1.9232,1.9232
GBPUSD,20080811,114700,1.9231,1.9231,1.9228,1.9229
GBPUSD,20080811,114800,1.9228,1.9228,1.9227,1.9227
GBPUSD,20080811,114900,1.9226,1.9227,1.9223,1.9223
GBPUSD,20080811,115000,1.9224,1.9225,1.9224,1.9224
GBPUSD,20080811,115100,1.9225,1.9226,1.9224,1.9225
GBPUSD,20080811,115200,1.9224,1.9224,1.9223,1.9224
GBPUSD,20080811,115300,1.9224,1.9224,1.9223,1.9223
GBPUSD,20080811,115400,1.9224,1.9224,1.9222,1.9222
GBPUSD,20080811,115500,1.9221,1.9223,1.9220,1.9223
GBPUSD,20080811,115600,1.9222,1.9225,1.9222,1.9225
GBPUSD,20080811,115700,1.9224,1.9224,1.9222,1.9224
GBPUSD,20080811,115800,1.9225,1.9226,1.9223,1.9223
GBPUSD,20080811,115900,1.9222,1.9222,1.9220,1.9220
GBPUSD,20080811,120000,1.9219,1.9219,1.9213,1.9214
GBPUSD,20080811,120100,1.9213,1.9214,1.9211,1.9214
GBPUSD,20080811,120200,1.9213,1.9213,1.9211,1.9211
GBPUSD,20080811,120300,1.9212,1.9212,1.9204,1.9206
GBPUSD,20080811,120400,1.9205,1.9210,1.9205,1.9208
GBPUSD,20080811,120500,1.9210,1.9210,1.9205,1.9206
GBPUSD,20080811,120600,1.9205,1.9208,1.9205,1.9207
GBPUSD,20080811,120700,1.9208,1.9209,1.9205,1.9209
GBPUSD,20080811,120800,1.9210,1.9211,1.9208,1.9211
GBPUSD,20080811,120900,1.9212,1.9214,1.9212,1.9212
GBPUSD,20080811,121000,1.9211,1.9212,1.9210,1.9212
GBPUSD,20080811,121100,1.9211,1.9212,1.9210,1.9212
GBPUSD,20080811,121200,1.9213,1.9213,1.9210,1.9210
GBPUSD,20080811,121300,1.9209,1.9209,1.9205,1.9207
GBPUSD,20080811,121400,1.9208,1.9212,1.9208,1.9212
GBPUSD,20080811,121500,1.9211,1.9212,1.9211,1.9212
GBPUSD,20080811,121600,1.9210,1.9212,1.9210,1.9210
GBPUSD,20080811,121700,1.9211,1.9216,1.9211,1.9212
GBPUSD,20080811,121800,1.9211,1.9215,1.9210,1.9215
GBPUSD,20080811,121900,1.9215,1.9215,1.9215,1.9215
GBPUSD,20080811,122000,1.9214,1.9215,1.9212,1.9213
GBPUSD,20080811,122100,1.9212,1.9214,1.9212,1.9212
GBPUSD,20080811,122200,1.9211,1.9214,1.9211,1.9213
GBPUSD,20080811,122300,1.9214,1.9215,1.9212,1.9215
GBPUSD,20080811,122400,1.9214,1.9215,1.9212,1.9213
GBPUSD,20080811,122500,1.9214,1.9214,1.9214,1.9214
GBPUSD,20080811,122600,1.9214,1.9214,1.9213,1.9214
GBPUSD,20080811,122700,1.9213,1.9215,1.9211,1.9214
GBPUSD,20080811,122800,1.9212,1.9213,1.9210,1.9212
GBPUSD,20080811,122900,1.9212,1.9212,1.9210,1.9210
GBPUSD,20080811,123000,1.9211,1.9211,1.9210,1.9210
GBPUSD,20080811,123100,1.9209,1.9210,1.9209,1.9210
GBPUSD,20080811,123200,1.9210,1.9212,1.9210,1.9210
GBPUSD,20080811,123300,1.9210,1.9212,1.9210,1.9212
GBPUSD,20080811,123400,1.9212,1.9212,1.9211,1.9211
GBPUSD,20080811,123500,1.9210,1.9212,1.9210,1.9210
GBPUSD,20080811,123600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20080811,123700,1.9208,1.9210,1.9207,1.9209
GBPUSD,20080811,123800,1.9209,1.9210,1.9208,1.9210
GBPUSD,20080811,123900,1.9209,1.9210,1.9209,1.9209
GBPUSD,20080811,124000,1.9209,1.9210,1.9208,1.9209
GBPUSD,20080811,124100,1.9210,1.9210,1.9209,1.9209
GBPUSD,20080811,124200,1.9209,1.9212,1.9209,1.9212
GBPUSD,20080811,124300,1.9212,1.9212,1.9209,1.9209
GBPUSD,20080811,124400,1.9209,1.9214,1.9209,1.9214
GBPUSD,20080811,124500,1.9213,1.9213,1.9210,1.9210
GBPUSD,20080811,124600,1.9209,1.9209,1.9205,1.9205
GBPUSD,20080811,124700,1.9206,1.9208,1.9205,1.9208
GBPUSD,20080811,124800,1.9209,1.9211,1.9208,1.9210
GBPUSD,20080811,124900,1.9210,1.9211,1.9210,1.9210
GBPUSD,20080811,125000,1.9210,1.9212,1.9210,1.9212
GBPUSD,20080811,125100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20080811,125200,1.9212,1.9212,1.9211,1.9211
GBPUSD,20080811,125300,1.9210,1.9210,1.9209,1.9210
GBPUSD,20080811,125400,1.9210,1.9210,1.9209,1.9210
GBPUSD,20080811,125500,1.9210,1.9211,1.9209,1.9210
GBPUSD,20080811,125600,1.9209,1.9209,1.9208,1.9209
GBPUSD,20080811,125700,1.9209,1.9209,1.9208,1.9209
GBPUSD,20080811,125800,1.9210,1.9212,1.9210,1.9212
GBPUSD,20080811,125900,1.9213,1.9217,1.9212,1.9217
GBPUSD,20080811,130000,1.9216,1.9216,1.9214,1.9215
GBPUSD,20080811,130100,1.9214,1.9215,1.9213,1.9215
GBPUSD,20080811,130200,1.9216,1.9230,1.9216,1.9229
GBPUSD,20080811,130300,1.9230,1.9237,1.9225,1.9225
GBPUSD,20080811,130400,1.9226,1.9233,1.9226,1.9231
GBPUSD,20080811,130500,1.9230,1.9231,1.9224,1.9225
GBPUSD,20080811,130600,1.9224,1.9227,1.9223,1.9225
GBPUSD,20080811,130700,1.9226,1.9228,1.9225,1.9228
GBPUSD,20080811,130800,1.9227,1.9231,1.9226,1.9227
GBPUSD,20080811,130900,1.9226,1.9230,1.9226,1.9229
GBPUSD,20080811,131000,1.9228,1.9228,1.9225,1.9226
GBPUSD,20080811,131100,1.9226,1.9226,1.9225,1.9226
GBPUSD,20080811,131200,1.9225,1.9225,1.9224,1.9225
GBPUSD,20080811,131300,1.9224,1.9224,1.9223,1.9224
GBPUSD,20080811,131400,1.9225,1.9226,1.9225,1.9226
GBPUSD,20080811,131500,1.9225,1.9227,1.9225,1.9227
GBPUSD,20080811,131600,1.9227,1.9227,1.9226,1.9226
GBPUSD,20080811,131700,1.9226,1.9226,1.9222,1.9222
GBPUSD,20080811,131800,1.9223,1.9224,1.9223,1.9224
GBPUSD,20080811,131900,1.9223,1.9225,1.9219,1.9219
GBPUSD,20080811,132000,1.9220,1.9220,1.9218,1.9220
GBPUSD,20080811,132100,1.9219,1.9222,1.9219,1.9222
GBPUSD,20080811,132200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20080811,132300,1.9222,1.9222,1.9219,1.9219
GBPUSD,20080811,132400,1.9219,1.9219,1.9219,1.9219
GBPUSD,20080811,132500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20080811,132600,1.9218,1.9218,1.9217,1.9217
GBPUSD,20080811,132700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20080811,132800,1.9216,1.9217,1.9215,1.9215
GBPUSD,20080811,132900,1.9214,1.9215,1.9212,1.9212
GBPUSD,20080811,133000,1.9211,1.9212,1.9204,1.9204
GBPUSD,20080811,133100,1.9205,1.9205,1.9205,1.9205
GBPUSD,20080811,133200,1.9204,1.9205,1.9204,1.9204
GBPUSD,20080811,133300,1.9203,1.9203,1.9202,1.9203
GBPUSD,20080811,133400,1.9205,1.9209,1.9205,1.9206
GBPUSD,20080811,133500,1.9207,1.9208,1.9205,1.9208
GBPUSD,20080811,133600,1.9207,1.9212,1.9207,1.9212
GBPUSD,20080811,133700,1.9211,1.9214,1.9211,1.9212
GBPUSD,20080811,133800,1.9213,1.9213,1.9210,1.9212
GBPUSD,20080811,133900,1.9212,1.9212,1.9212,1.9212
GBPUSD,20080811,134000,1.9211,1.9211,1.9209,1.9209
GBPUSD,20080811,134100,1.9208,1.9208,1.9203,1.9203
GBPUSD,20080811,134200,1.9202,1.9203,1.9200,1.9200
GBPUSD,20080811,134300,1.9201,1.9202,1.9201,1.9201
GBPUSD,20080811,134400,1.9202,1.9204,1.9202,1.9203
GBPUSD,20080811,134500,1.9203,1.9205,1.9203,1.9205
GBPUSD,20080811,134600,1.9205,1.9205,1.9203,1.9203
GBPUSD,20080811,134700,1.9204,1.9204,1.9203,1.9203
GBPUSD,20080811,134800,1.9202,1.9203,1.9201,1.9203
GBPUSD,20080811,134900,1.9204,1.9207,1.9203,1.9203
GBPUSD,20080811,135000,1.9204,1.9205,1.9204,1.9205
GBPUSD,20080811,135100,1.9205,1.9206,1.9205,1.9205
GBPUSD,20080811,135200,1.9205,1.9205,1.9205,1.9205
GBPUSD,20080811,135300,1.9204,1.9206,1.9204,1.9205
GBPUSD,20080811,135400,1.9206,1.9207,1.9205,1.9207
GBPUSD,20080811,135500,1.9208,1.9210,1.9207,1.9210
GBPUSD,20080811,135600,1.9209,1.9209,1.9207,1.9208
GBPUSD,20080811,135700,1.9209,1.9210,1.9208,1.9208
GBPUSD,20080811,135800,1.9208,1.9209,1.9208,1.9209
GBPUSD,20080811,135900,1.9208,1.9210,1.9208,1.9208
GBPUSD,20080811,140000,1.9209,1.9213,1.9209,1.9213
GBPUSD,20080811,140100,1.9214,1.9215,1.9213,1.9213
GBPUSD,20080811,140200,1.9213,1.9213,1.9210,1.9211
GBPUSD,20080811,140300,1.9210,1.9210,1.9206,1.9206
GBPUSD,20080811,140400,1.9207,1.9207,1.9206,1.9207
GBPUSD,20080811,140500,1.9207,1.9207,1.9206,1.9206
GBPUSD,20080811,140600,1.9207,1.9207,1.9204,1.9204
GBPUSD,20080811,140700,1.9203,1.9206,1.9203,1.9205
GBPUSD,20080811,140800,1.9205,1.9206,1.9205,1.9205
GBPUSD,20080811,140900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20080811,141000,1.9206,1.9208,1.9206,1.9206
GBPUSD,20080811,141100,1.9206,1.9207,1.9203,1.9203
GBPUSD,20080811,141200,1.9203,1.9205,1.9203,1.9205
GBPUSD,20080811,141300,1.9205,1.9205,1.9205,1.9205
GBPUSD,20080811,141400,1.9205,1.9209,1.9205,1.9209
GBPUSD,20080811,141500,1.9208,1.9208,1.9205,1.9205
GBPUSD,20080811,141600,1.9204,1.9205,1.9203,1.9205
GBPUSD,20080811,141700,1.9204,1.9205,1.9204,1.9205
GBPUSD,20080811,141800,1.9205,1.9205,1.9203,1.9203
GBPUSD,20080811,141900,1.9204,1.9205,1.9203,1.9204
GBPUSD,20080811,142000,1.9205,1.9205,1.9204,1.9204
GBPUSD,20080811,142100,1.9204,1.9204,1.9191,1.9198
GBPUSD,20080811,142200,1.9199,1.9199,1.9194,1.9194
GBPUSD,20080811,142300,1.9195,1.9196,1.9191,1.9194
GBPUSD,20080811,142400,1.9195,1.9198,1.9195,1.9198
GBPUSD,20080811,142500,1.9197,1.9198,1.9196,1.9198
GBPUSD,20080811,142600,1.9199,1.9205,1.9199,1.9203
GBPUSD,20080811,142700,1.9204,1.9207,1.9204,1.9207
GBPUSD,20080811,142800,1.9207,1.9209,1.9207,1.9209
GBPUSD,20080811,142900,1.9210,1.9216,1.9210,1.9215
GBPUSD,20080811,143000,1.9214,1.9214,1.9212,1.9212
GBPUSD,20080811,143100,1.9212,1.9212,1.9210,1.9210
GBPUSD,20080811,143200,1.9211,1.9212,1.9208,1.9209
GBPUSD,20080811,143300,1.9209,1.9210,1.9208,1.9208
GBPUSD,20080811,143400,1.9207,1.9208,1.9205,1.9208
GBPUSD,20080811,143500,1.9208,1.9209,1.9207,1.9209
GBPUSD,20080811,143600,1.9208,1.9208,1.9207,1.9207
GBPUSD,20080811,143700,1.9208,1.9211,1.9208,1.9210
GBPUSD,20080811,143800,1.9209,1.9210,1.9203,1.9203
GBPUSD,20080811,143900,1.9202,1.9205,1.9200,1.9205
GBPUSD,20080811,144000,1.9204,1.9205,1.9203,1.9205
GBPUSD,20080811,144100,1.9206,1.9207,1.9204,1.9205
GBPUSD,20080811,144200,1.9205,1.9207,1.9205,1.9207
GBPUSD,20080811,144300,1.9208,1.9215,1.9208,1.9214
GBPUSD,20080811,144400,1.9213,1.9215,1.9212,1.9213
GBPUSD,20080811,144500,1.9212,1.9212,1.9209,1.9209
GBPUSD,20080811,144600,1.9210,1.9211,1.9209,1.9209
GBPUSD,20080811,144700,1.9210,1.9212,1.9210,1.9212
GBPUSD,20080811,144800,1.9212,1.9212,1.9205,1.9205
GBPUSD,20080811,144900,1.9206,1.9210,1.9206,1.9210
GBPUSD,20080811,145000,1.9209,1.9210,1.9209,1.9209
GBPUSD,20080811,145100,1.9208,1.9208,1.9207,1.9208
GBPUSD,20080811,145200,1.9209,1.9209,1.9207,1.9207
GBPUSD,20080811,145300,1.9206,1.9208,1.9206,1.9208
GBPUSD,20080811,145400,1.9208,1.9208,1.9205,1.9205
GBPUSD,20080811,145500,1.9205,1.9205,1.9194,1.9194
GBPUSD,20080811,145600,1.9195,1.9195,1.9191,1.9194
GBPUSD,20080811,145700,1.9193,1.9193,1.9187,1.9187
GBPUSD,20080811,145800,1.9186,1.9186,1.9180,1.9180
GBPUSD,20080811,145900,1.9179,1.9179,1.9173,1.9173
GBPUSD,20080811,150000,1.9174,1.9178,1.9173,1.9178
GBPUSD,20080811,150100,1.9179,1.9182,1.9179,1.9182
GBPUSD,20080811,150200,1.9181,1.9181,1.9175,1.9177
GBPUSD,20080811,150300,1.9178,1.9184,1.9178,1.9184
GBPUSD,20080811,150400,1.9186,1.9187,1.9183,1.9186
GBPUSD,20080811,150500,1.9185,1.9186,1.9184,1.9184
GBPUSD,20080811,150600,1.9182,1.9182,1.9175,1.9177
GBPUSD,20080811,150700,1.9178,1.9184,1.9178,1.9182
GBPUSD,20080811,150800,1.9183,1.9183,1.9179,1.9180
GBPUSD,20080811,150900,1.9179,1.9183,1.9179,1.9182
GBPUSD,20080811,151000,1.9182,1.9182,1.9180,1.9182
GBPUSD,20080811,151100,1.9182,1.9183,1.9181,1.9182
GBPUSD,20080811,151200,1.9183,1.9183,1.9181,1.9181
GBPUSD,20080811,151300,1.9180,1.9181,1.9179,1.9179
GBPUSD,20080811,151400,1.9180,1.9182,1.9180,1.9181
GBPUSD,20080811,151500,1.9180,1.9184,1.9180,1.9183
GBPUSD,20080811,151600,1.9184,1.9185,1.9182,1.9185
GBPUSD,20080811,151700,1.9184,1.9191,1.9184,1.9190
GBPUSD,20080811,151800,1.9189,1.9189,1.9186,1.9188
GBPUSD,20080811,151900,1.9189,1.9191,1.9188,1.9188
GBPUSD,20080811,152000,1.9189,1.9190,1.9188,1.9190
GBPUSD,20080811,152100,1.9191,1.9197,1.9191,1.9196
GBPUSD,20080811,152200,1.9196,1.9198,1.9195,1.9198
GBPUSD,20080811,152300,1.9197,1.9197,1.9196,1.9196
GBPUSD,20080811,152400,1.9196,1.9196,1.9195,1.9196
GBPUSD,20080811,152500,1.9195,1.9196,1.9193,1.9196
GBPUSD,20080811,152600,1.9197,1.9198,1.9195,1.9195
GBPUSD,20080811,152700,1.9194,1.9199,1.9193,1.9198
GBPUSD,20080811,152800,1.9197,1.9200,1.9197,1.9198
GBPUSD,20080811,152900,1.9200,1.9203,1.9199,1.9202
GBPUSD,20080811,153000,1.9203,1.9203,1.9202,1.9203
GBPUSD,20080811,153100,1.9202,1.9202,1.9198,1.9200
GBPUSD,20080811,153200,1.9201,1.9205,1.9201,1.9203
GBPUSD,20080811,153300,1.9204,1.9206,1.9203,1.9205
GBPUSD,20080811,153400,1.9206,1.9209,1.9205,1.9206
GBPUSD,20080811,153500,1.9205,1.9209,1.9205,1.9208
GBPUSD,20080811,153600,1.9207,1.9208,1.9205,1.9207
GBPUSD,20080811,153700,1.9208,1.9208,1.9207,1.9207
GBPUSD,20080811,153800,1.9208,1.9208,1.9201,1.9201
GBPUSD,20080811,153900,1.9200,1.9202,1.9200,1.9201
GBPUSD,20080811,154000,1.9202,1.9202,1.9198,1.9198
GBPUSD,20080811,154100,1.9199,1.9200,1.9198,1.9198
GBPUSD,20080811,154200,1.9197,1.9198,1.9194,1.9198
GBPUSD,20080811,154300,1.9197,1.9198,1.9195,1.9198
GBPUSD,20080811,154400,1.9199,1.9201,1.9197,1.9197
GBPUSD,20080811,154500,1.9198,1.9198,1.9194,1.9195
GBPUSD,20080811,154600,1.9194,1.9194,1.9191,1.9193
GBPUSD,20080811,154700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20080811,154800,1.9195,1.9197,1.9194,1.9197
GBPUSD,20080811,154900,1.9198,1.9198,1.9196,1.9196
GBPUSD,20080811,155000,1.9197,1.9198,1.9196,1.9198
GBPUSD,20080811,155100,1.9197,1.9201,1.9197,1.9201
GBPUSD,20080811,155200,1.9200,1.9201,1.9200,1.9201
GBPUSD,20080811,155300,1.9200,1.9200,1.9199,1.9199
GBPUSD,20080811,155400,1.9198,1.9201,1.9198,1.9199
GBPUSD,20080811,155500,1.9200,1.9200,1.9196,1.9197
GBPUSD,20080811,155600,1.9196,1.9197,1.9194,1.9195
GBPUSD,20080811,155700,1.9194,1.9194,1.9191,1.9194
GBPUSD,20080811,155800,1.9194,1.9194,1.9193,1.9193
GBPUSD,20080811,155900,1.9194,1.9194,1.9189,1.9189
GBPUSD,20080811,160000,1.9189,1.9191,1.9189,1.9191
GBPUSD,20080811,160100,1.9190,1.9191,1.9188,1.9189
GBPUSD,20080811,160200,1.9187,1.9187,1.9182,1.9184
GBPUSD,20080811,160300,1.9183,1.9190,1.9182,1.9190
GBPUSD,20080811,160400,1.9189,1.9189,1.9184,1.9187
GBPUSD,20080811,160500,1.9188,1.9191,1.9188,1.9191
GBPUSD,20080811,160600,1.9190,1.9190,1.9188,1.9189
GBPUSD,20080811,160700,1.9190,1.9191,1.9189,1.9190
GBPUSD,20080811,160800,1.9189,1.9190,1.9189,1.9189
GBPUSD,20080811,160900,1.9189,1.9190,1.9186,1.9186
GBPUSD,20080811,161000,1.9187,1.9187,1.9185,1.9186
GBPUSD,20080811,161100,1.9185,1.9185,1.9182,1.9182
GBPUSD,20080811,161200,1.9183,1.9188,1.9183,1.9187
GBPUSD,20080811,161300,1.9187,1.9189,1.9187,1.9187
GBPUSD,20080811,161400,1.9187,1.9189,1.9187,1.9189
GBPUSD,20080811,161500,1.9188,1.9188,1.9187,1.9187
GBPUSD,20080811,161600,1.9187,1.9187,1.9184,1.9184
GBPUSD,20080811,161700,1.9184,1.9187,1.9184,1.9187
GBPUSD,20080811,161800,1.9188,1.9188,1.9185,1.9186
GBPUSD,20080811,161900,1.9185,1.9185,1.9184,1.9184
GBPUSD,20080811,162000,1.9183,1.9183,1.9181,1.9183
GBPUSD,20080811,162100,1.9182,1.9182,1.9181,1.9182
GBPUSD,20080811,162200,1.9183,1.9185,1.9182,1.9182
GBPUSD,20080811,162300,1.9183,1.9184,1.9182,1.9183
GBPUSD,20080811,162400,1.9182,1.9186,1.9182,1.9186
GBPUSD,20080811,162500,1.9186,1.9187,1.9186,1.9187
GBPUSD,20080811,162600,1.9186,1.9186,1.9184,1.9184
GBPUSD,20080811,162700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20080811,162800,1.9185,1.9187,1.9185,1.9185
GBPUSD,20080811,162900,1.9184,1.9187,1.9184,1.9186
GBPUSD,20080811,163000,1.9185,1.9186,1.9184,1.9185
GBPUSD,20080811,163100,1.9184,1.9187,1.9184,1.9184
GBPUSD,20080811,163200,1.9182,1.9187,1.9182,1.9187
GBPUSD,20080811,163300,1.9188,1.9189,1.9187,1.9187
GBPUSD,20080811,163400,1.9186,1.9186,1.9182,1.9183
GBPUSD,20080811,163500,1.9184,1.9189,1.9183,1.9187
GBPUSD,20080811,163600,1.9186,1.9187,1.9184,1.9186
GBPUSD,20080811,163700,1.9187,1.9191,1.9187,1.9189
GBPUSD,20080811,163800,1.9188,1.9197,1.9187,1.9196
GBPUSD,20080811,163900,1.9195,1.9196,1.9194,1.9194
GBPUSD,20080811,164000,1.9193,1.9193,1.9184,1.9189
GBPUSD,20080811,164100,1.9190,1.9191,1.9187,1.9188
GBPUSD,20080811,164200,1.9189,1.9190,1.9189,1.9189
GBPUSD,20080811,164300,1.9188,1.9189,1.9186,1.9189
GBPUSD,20080811,164400,1.9192,1.9194,1.9187,1.9187
GBPUSD,20080811,164500,1.9186,1.9186,1.9182,1.9183
GBPUSD,20080811,164600,1.9182,1.9182,1.9175,1.9175
GBPUSD,20080811,164700,1.9175,1.9178,1.9175,1.9178
GBPUSD,20080811,164800,1.9177,1.9177,1.9175,1.9176
GBPUSD,20080811,164900,1.9176,1.9177,1.9175,1.9177
GBPUSD,20080811,165000,1.9176,1.9180,1.9176,1.9177
GBPUSD,20080811,165100,1.9176,1.9178,1.9176,1.9178
GBPUSD,20080811,165200,1.9179,1.9179,1.9177,1.9178
GBPUSD,20080811,165300,1.9177,1.9177,1.9174,1.9175
GBPUSD,20080811,165400,1.9176,1.9180,1.9176,1.9177
GBPUSD,20080811,165500,1.9178,1.9178,1.9174,1.9174
GBPUSD,20080811,165600,1.9175,1.9175,1.9174,1.9175
GBPUSD,20080811,165700,1.9175,1.9179,1.9175,1.9179
GBPUSD,20080811,165800,1.9179,1.9179,1.9175,1.9175
GBPUSD,20080811,165900,1.9174,1.9174,1.9173,1.9173
GBPUSD,20080811,170000,1.9173,1.9174,1.9173,1.9173
GBPUSD,20080811,170100,1.9172,1.9173,1.9171,1.9173
GBPUSD,20080811,170200,1.9173,1.9173,1.9173,1.9173
GBPUSD,20080811,170300,1.9173,1.9174,1.9171,1.9171
GBPUSD,20080811,170400,1.9171,1.9171,1.9165,1.9165
GBPUSD,20080811,170500,1.9164,1.9164,1.9158,1.9158
GBPUSD,20080811,170600,1.9157,1.9157,1.9150,1.9156
GBPUSD,20080811,170700,1.9157,1.9161,1.9157,1.9157
GBPUSD,20080811,170800,1.9158,1.9158,1.9155,1.9155
GBPUSD,20080811,170900,1.9156,1.9156,1.9152,1.9153
GBPUSD,20080811,171000,1.9154,1.9158,1.9154,1.9155
GBPUSD,20080811,171100,1.9156,1.9160,1.9156,1.9158
GBPUSD,20080811,171200,1.9157,1.9158,1.9156,1.9157
GBPUSD,20080811,171300,1.9158,1.9161,1.9158,1.9160
GBPUSD,20080811,171400,1.9160,1.9161,1.9160,1.9161
GBPUSD,20080811,171500,1.9161,1.9164,1.9161,1.9164
GBPUSD,20080811,171600,1.9165,1.9166,1.9165,1.9165
GBPUSD,20080811,171700,1.9165,1.9165,1.9159,1.9159
GBPUSD,20080811,171800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20080811,171900,1.9158,1.9159,1.9156,1.9156
GBPUSD,20080811,172000,1.9157,1.9161,1.9157,1.9159
GBPUSD,20080811,172100,1.9160,1.9162,1.9160,1.9162
GBPUSD,20080811,172200,1.9162,1.9166,1.9161,1.9165
GBPUSD,20080811,172300,1.9166,1.9166,1.9162,1.9162
GBPUSD,20080811,172400,1.9161,1.9161,1.9158,1.9159
GBPUSD,20080811,172500,1.9160,1.9165,1.9160,1.9165
GBPUSD,20080811,172600,1.9164,1.9165,1.9164,1.9165
GBPUSD,20080811,172700,1.9164,1.9165,1.9164,1.9164
GBPUSD,20080811,172800,1.9164,1.9164,1.9158,1.9158
GBPUSD,20080811,172900,1.9157,1.9157,1.9155,1.9155
GBPUSD,20080811,173000,1.9154,1.9160,1.9154,1.9155
GBPUSD,20080811,173100,1.9156,1.9159,1.9155,1.9159
GBPUSD,20080811,173200,1.9158,1.9159,1.9158,1.9159
GBPUSD,20080811,173300,1.9159,1.9161,1.9159,1.9161
GBPUSD,20080811,173400,1.9161,1.9162,1.9160,1.9161
GBPUSD,20080811,173500,1.9162,1.9162,1.9159,1.9159
GBPUSD,20080811,173600,1.9159,1.9159,1.9156,1.9157
GBPUSD,20080811,173700,1.9157,1.9157,1.9153,1.9154
GBPUSD,20080811,173800,1.9155,1.9155,1.9153,1.9153
GBPUSD,20080811,173900,1.9154,1.9155,1.9152,1.9154
GBPUSD,20080811,174000,1.9153,1.9153,1.9150,1.9150
GBPUSD,20080811,174100,1.9149,1.9149,1.9147,1.9149
GBPUSD,20080811,174200,1.9150,1.9151,1.9149,1.9149
GBPUSD,20080811,174300,1.9148,1.9148,1.9146,1.9147
GBPUSD,20080811,174400,1.9148,1.9148,1.9147,1.9148
GBPUSD,20080811,174500,1.9149,1.9151,1.9149,1.9150
GBPUSD,20080811,174600,1.9150,1.9151,1.9148,1.9149
GBPUSD,20080811,174700,1.9148,1.9149,1.9147,1.9148
GBPUSD,20080811,174800,1.9150,1.9151,1.9148,1.9148
GBPUSD,20080811,174900,1.9149,1.9149,1.9147,1.9147
GBPUSD,20080811,175000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20080811,175100,1.9148,1.9148,1.9147,1.9147
GBPUSD,20080811,175200,1.9148,1.9149,1.9147,1.9147
GBPUSD,20080811,175300,1.9146,1.9148,1.9146,1.9148
GBPUSD,20080811,175400,1.9148,1.9148,1.9145,1.9145
GBPUSD,20080811,175500,1.9144,1.9144,1.9138,1.9141
GBPUSD,20080811,175600,1.9143,1.9146,1.9143,1.9146
GBPUSD,20080811,175700,1.9147,1.9151,1.9147,1.9151
GBPUSD,20080811,175800,1.9150,1.9152,1.9147,1.9147
GBPUSD,20080811,175900,1.9148,1.9148,1.9145,1.9145
GBPUSD,20080811,180000,1.9144,1.9145,1.9139,1.9139
GBPUSD,20080811,180100,1.9140,1.9141,1.9139,1.9139
GBPUSD,20080811,180200,1.9140,1.9140,1.9130,1.9131
GBPUSD,20080811,180300,1.9131,1.9131,1.9129,1.9130
GBPUSD,20080811,180400,1.9129,1.9132,1.9129,1.9131
GBPUSD,20080811,180500,1.9132,1.9136,1.9132,1.9135
GBPUSD,20080811,180600,1.9134,1.9134,1.9132,1.9133
GBPUSD,20080811,180700,1.9132,1.9132,1.9130,1.9132
GBPUSD,20080811,180800,1.9133,1.9134,1.9131,1.9134
GBPUSD,20080811,180900,1.9133,1.9137,1.9133,1.9135
GBPUSD,20080811,181000,1.9134,1.9135,1.9132,1.9132
GBPUSD,20080811,181100,1.9131,1.9132,1.9129,1.9131
GBPUSD,20080811,181200,1.9132,1.9135,1.9131,1.9135
GBPUSD,20080811,181300,1.9136,1.9139,1.9135,1.9138
GBPUSD,20080811,181400,1.9139,1.9143,1.9139,1.9143
GBPUSD,20080811,181500,1.9142,1.9143,1.9139,1.9139
GBPUSD,20080811,181600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20080811,181700,1.9139,1.9139,1.9137,1.9137
GBPUSD,20080811,181800,1.9136,1.9136,1.9133,1.9135
GBPUSD,20080811,181900,1.9135,1.9136,1.9135,1.9135
GBPUSD,20080811,182000,1.9135,1.9135,1.9134,1.9134
GBPUSD,20080811,182100,1.9133,1.9134,1.9129,1.9129
GBPUSD,20080811,182200,1.9129,1.9129,1.9123,1.9123
GBPUSD,20080811,182300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20080811,182400,1.9124,1.9134,1.9124,1.9134
GBPUSD,20080811,182500,1.9135,1.9136,1.9133,1.9136
GBPUSD,20080811,182600,1.9136,1.9137,1.9136,1.9137
GBPUSD,20080811,182700,1.9136,1.9141,1.9135,1.9141
GBPUSD,20080811,182800,1.9140,1.9140,1.9134,1.9134
GBPUSD,20080811,182900,1.9133,1.9133,1.9131,1.9131
GBPUSD,20080811,183000,1.9132,1.9132,1.9128,1.9128
GBPUSD,20080811,183100,1.9129,1.9130,1.9129,1.9130
GBPUSD,20080811,183200,1.9129,1.9129,1.9123,1.9124
GBPUSD,20080811,183300,1.9125,1.9125,1.9116,1.9117
GBPUSD,20080811,183400,1.9118,1.9119,1.9113,1.9114
GBPUSD,20080811,183500,1.9115,1.9115,1.9104,1.9107
GBPUSD,20080811,183600,1.9106,1.9111,1.9106,1.9111
GBPUSD,20080811,183700,1.9110,1.9110,1.9105,1.9105
GBPUSD,20080811,183800,1.9106,1.9110,1.9106,1.9110
GBPUSD,20080811,183900,1.9111,1.9111,1.9110,1.9110
GBPUSD,20080811,184000,1.9110,1.9112,1.9110,1.9112
GBPUSD,20080811,184100,1.9112,1.9115,1.9112,1.9114
GBPUSD,20080811,184200,1.9113,1.9113,1.9110,1.9112
GBPUSD,20080811,184300,1.9113,1.9114,1.9112,1.9113
GBPUSD,20080811,184400,1.9114,1.9115,1.9113,1.9114
GBPUSD,20080811,184500,1.9115,1.9119,1.9115,1.9119
GBPUSD,20080811,184600,1.9119,1.9119,1.9118,1.9119
GBPUSD,20080811,184700,1.9119,1.9125,1.9119,1.9124
GBPUSD,20080811,184800,1.9123,1.9130,1.9123,1.9128
GBPUSD,20080811,184900,1.9128,1.9128,1.9125,1.9125
GBPUSD,20080811,185000,1.9126,1.9127,1.9125,1.9126
GBPUSD,20080811,185100,1.9126,1.9126,1.9124,1.9125
GBPUSD,20080811,185200,1.9126,1.9127,1.9126,1.9127
GBPUSD,20080811,185300,1.9128,1.9128,1.9128,1.9128
GBPUSD,20080811,185400,1.9129,1.9129,1.9127,1.9129
GBPUSD,20080811,185500,1.9128,1.9128,1.9125,1.9126
GBPUSD,20080811,185600,1.9125,1.9126,1.9125,1.9125
GBPUSD,20080811,185700,1.9126,1.9127,1.9125,1.9127
GBPUSD,20080811,185800,1.9127,1.9127,1.9125,1.9126
GBPUSD,20080811,185900,1.9126,1.9126,1.9126,1.9126
GBPUSD,20080811,190000,1.9127,1.9127,1.9126,1.9126
GBPUSD,20080811,190100,1.9126,1.9126,1.9125,1.9126
GBPUSD,20080811,190200,1.9126,1.9128,1.9126,1.9128
GBPUSD,20080811,190300,1.9128,1.9130,1.9128,1.9130
GBPUSD,20080811,190400,1.9131,1.9135,1.9131,1.9135
GBPUSD,20080811,190500,1.9135,1.9135,1.9134,1.9134
GBPUSD,20080811,190600,1.9134,1.9134,1.9133,1.9133
GBPUSD,20080811,190700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20080811,190800,1.9130,1.9130,1.9128,1.9129
GBPUSD,20080811,190900,1.9130,1.9130,1.9129,1.9130
GBPUSD,20080811,191000,1.9129,1.9129,1.9129,1.9129
GBPUSD,20080811,191100,1.9129,1.9130,1.9128,1.9129
GBPUSD,20080811,191200,1.9128,1.9128,1.9125,1.9125
GBPUSD,20080811,191300,1.9124,1.9124,1.9123,1.9123
GBPUSD,20080811,191400,1.9123,1.9124,1.9121,1.9121
GBPUSD,20080811,191500,1.9121,1.9122,1.9121,1.9121
GBPUSD,20080811,191600,1.9120,1.9120,1.9119,1.9119
GBPUSD,20080811,191700,1.9120,1.9120,1.9118,1.9118
GBPUSD,20080811,191800,1.9117,1.9117,1.9113,1.9113
GBPUSD,20080811,191900,1.9113,1.9113,1.9112,1.9113
GBPUSD,20080811,192000,1.9113,1.9115,1.9111,1.9111
GBPUSD,20080811,192100,1.9110,1.9110,1.9104,1.9105
GBPUSD,20080811,192200,1.9104,1.9104,1.9103,1.9104
GBPUSD,20080811,192300,1.9105,1.9107,1.9104,1.9104
GBPUSD,20080811,192400,1.9105,1.9105,1.9104,1.9104
GBPUSD,20080811,192500,1.9104,1.9104,1.9103,1.9103
GBPUSD,20080811,192600,1.9104,1.9104,1.9103,1.9104
GBPUSD,20080811,192700,1.9103,1.9106,1.9103,1.9106
GBPUSD,20080811,192800,1.9105,1.9106,1.9104,1.9104
GBPUSD,20080811,192900,1.9104,1.9104,1.9103,1.9103
GBPUSD,20080811,193000,1.9102,1.9103,1.9097,1.9097
GBPUSD,20080811,193100,1.9095,1.9096,1.9094,1.9095
GBPUSD,20080811,193200,1.9096,1.9097,1.9095,1.9097
GBPUSD,20080811,193300,1.9098,1.9100,1.9098,1.9100
GBPUSD,20080811,193400,1.9099,1.9100,1.9098,1.9098
GBPUSD,20080811,193500,1.9097,1.9097,1.9082,1.9083
GBPUSD,20080811,193600,1.9082,1.9082,1.9066,1.9067
GBPUSD,20080811,193700,1.9068,1.9078,1.9068,1.9077
GBPUSD,20080811,193800,1.9076,1.9076,1.9074,1.9076
GBPUSD,20080811,193900,1.9076,1.9077,1.9072,1.9076
GBPUSD,20080811,194000,1.9075,1.9084,1.9075,1.9080
GBPUSD,20080811,194100,1.9081,1.9086,1.9081,1.9083
GBPUSD,20080811,194200,1.9082,1.9084,1.9081,1.9081
GBPUSD,20080811,194300,1.9082,1.9087,1.9082,1.9083
GBPUSD,20080811,194400,1.9084,1.9085,1.9084,1.9085
GBPUSD,20080811,194500,1.9085,1.9085,1.9083,1.9084
GBPUSD,20080811,194600,1.9083,1.9088,1.9083,1.9087
GBPUSD,20080811,194700,1.9088,1.9089,1.9087,1.9088
GBPUSD,20080811,194800,1.9089,1.9089,1.9088,1.9088
GBPUSD,20080811,194900,1.9087,1.9089,1.9087,1.9088
GBPUSD,20080811,195000,1.9089,1.9089,1.9085,1.9088
GBPUSD,20080811,195100,1.9088,1.9092,1.9088,1.9092
GBPUSD,20080811,195200,1.9091,1.9092,1.9091,1.9092
GBPUSD,20080811,195300,1.9091,1.9091,1.9087,1.9087
GBPUSD,20080811,195400,1.9086,1.9086,1.9080,1.9080
GBPUSD,20080811,195500,1.9081,1.9082,1.9080,1.9082
GBPUSD,20080811,195600,1.9082,1.9085,1.9082,1.9084
GBPUSD,20080811,195700,1.9083,1.9085,1.9083,1.9084
GBPUSD,20080811,195800,1.9085,1.9087,1.9085,1.9087
GBPUSD,20080811,195900,1.9088,1.9092,1.9088,1.9092
GBPUSD,20080811,200000,1.9091,1.9096,1.9091,1.9096
GBPUSD,20080811,200100,1.9097,1.9097,1.9097,1.9097
GBPUSD,20080811,200200,1.9096,1.9100,1.9094,1.9100
GBPUSD,20080811,200300,1.9101,1.9101,1.9097,1.9100
GBPUSD,20080811,200400,1.9101,1.9103,1.9100,1.9102
GBPUSD,20080811,200500,1.9101,1.9102,1.9100,1.9100
GBPUSD,20080811,200600,1.9099,1.9099,1.9088,1.9091
GBPUSD,20080811,200700,1.9090,1.9090,1.9087,1.9090
GBPUSD,20080811,200800,1.9091,1.9096,1.9091,1.9095
GBPUSD,20080811,200900,1.9095,1.9096,1.9095,1.9096
GBPUSD,20080811,201000,1.9097,1.9098,1.9096,1.9097
GBPUSD,20080811,201100,1.9097,1.9099,1.9097,1.9099
GBPUSD,20080811,201200,1.9099,1.9099,1.9096,1.9097
GBPUSD,20080811,201300,1.9097,1.9097,1.9096,1.9096
GBPUSD,20080811,201400,1.9097,1.9097,1.9095,1.9096
GBPUSD,20080811,201500,1.9095,1.9099,1.9095,1.9099
GBPUSD,20080811,201600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20080811,201700,1.9101,1.9101,1.9100,1.9100
GBPUSD,20080811,201800,1.9101,1.9101,1.9100,1.9101
GBPUSD,20080811,201900,1.9100,1.9102,1.9100,1.9101
GBPUSD,20080811,202000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20080811,202100,1.9101,1.9104,1.9101,1.9102
GBPUSD,20080811,202200,1.9103,1.9103,1.9102,1.9102
GBPUSD,20080811,202300,1.9103,1.9104,1.9103,1.9104
GBPUSD,20080811,202400,1.9103,1.9106,1.9102,1.9106
GBPUSD,20080811,202500,1.9107,1.9107,1.9105,1.9106
GBPUSD,20080811,202600,1.9106,1.9107,1.9106,1.9107
GBPUSD,20080811,202700,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,202800,1.9108,1.9115,1.9108,1.9110
GBPUSD,20080811,202900,1.9111,1.9111,1.9107,1.9108
GBPUSD,20080811,203000,1.9109,1.9109,1.9105,1.9107
GBPUSD,20080811,203100,1.9106,1.9108,1.9106,1.9108
GBPUSD,20080811,203200,1.9107,1.9107,1.9105,1.9105
GBPUSD,20080811,203300,1.9106,1.9112,1.9106,1.9111
GBPUSD,20080811,203400,1.9112,1.9113,1.9112,1.9113
GBPUSD,20080811,203500,1.9114,1.9124,1.9114,1.9124
GBPUSD,20080811,203600,1.9123,1.9125,1.9123,1.9123
GBPUSD,20080811,203700,1.9124,1.9125,1.9124,1.9124
GBPUSD,20080811,203800,1.9125,1.9125,1.9124,1.9125
GBPUSD,20080811,203900,1.9125,1.9125,1.9122,1.9122
GBPUSD,20080811,204000,1.9121,1.9121,1.9118,1.9118
GBPUSD,20080811,204100,1.9118,1.9118,1.9116,1.9118
GBPUSD,20080811,204200,1.9119,1.9122,1.9119,1.9122
GBPUSD,20080811,204300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20080811,204400,1.9122,1.9125,1.9121,1.9124
GBPUSD,20080811,204500,1.9124,1.9124,1.9121,1.9122
GBPUSD,20080811,204600,1.9121,1.9122,1.9120,1.9120
GBPUSD,20080811,204700,1.9119,1.9119,1.9118,1.9119
GBPUSD,20080811,204800,1.9120,1.9120,1.9118,1.9119
GBPUSD,20080811,204900,1.9118,1.9118,1.9116,1.9117
GBPUSD,20080811,205000,1.9117,1.9117,1.9116,1.9116
GBPUSD,20080811,205100,1.9116,1.9117,1.9116,1.9117
GBPUSD,20080811,205200,1.9116,1.9117,1.9116,1.9117
GBPUSD,20080811,205300,1.9117,1.9117,1.9116,1.9116
GBPUSD,20080811,205400,1.9116,1.9116,1.9115,1.9116
GBPUSD,20080811,205500,1.9116,1.9120,1.9116,1.9120
GBPUSD,20080811,205600,1.9120,1.9121,1.9120,1.9120
GBPUSD,20080811,205700,1.9121,1.9127,1.9121,1.9126
GBPUSD,20080811,205800,1.9125,1.9127,1.9125,1.9127
GBPUSD,20080811,205900,1.9126,1.9126,1.9124,1.9124
GBPUSD,20080811,210000,1.9123,1.9123,1.9118,1.9118
GBPUSD,20080811,210100,1.9117,1.9118,1.9116,1.9118
GBPUSD,20080811,210200,1.9118,1.9120,1.9118,1.9120
GBPUSD,20080811,210300,1.9120,1.9120,1.9120,1.9120
GBPUSD,20080811,210400,1.9120,1.9120,1.9117,1.9118
GBPUSD,20080811,210500,1.9119,1.9119,1.9118,1.9119
GBPUSD,20080811,210600,1.9118,1.9118,1.9115,1.9115
GBPUSD,20080811,210700,1.9116,1.9116,1.9115,1.9115
GBPUSD,20080811,210800,1.9115,1.9115,1.9111,1.9111
GBPUSD,20080811,210900,1.9111,1.9114,1.9111,1.9114
GBPUSD,20080811,211000,1.9114,1.9115,1.9113,1.9113
GBPUSD,20080811,211100,1.9114,1.9115,1.9113,1.9113
GBPUSD,20080811,211200,1.9114,1.9114,1.9113,1.9113
GBPUSD,20080811,211300,1.9113,1.9116,1.9113,1.9116
GBPUSD,20080811,211400,1.9117,1.9118,1.9117,1.9118
GBPUSD,20080811,211500,1.9117,1.9118,1.9116,1.9116
GBPUSD,20080811,211600,1.9117,1.9117,1.9115,1.9116
GBPUSD,20080811,211700,1.9115,1.9115,1.9113,1.9114
GBPUSD,20080811,211800,1.9114,1.9114,1.9113,1.9114
GBPUSD,20080811,211900,1.9113,1.9113,1.9111,1.9113
GBPUSD,20080811,212000,1.9114,1.9116,1.9114,1.9115
GBPUSD,20080811,212100,1.9115,1.9115,1.9115,1.9115
GBPUSD,20080811,212200,1.9114,1.9114,1.9112,1.9112
GBPUSD,20080811,212300,1.9113,1.9113,1.9112,1.9113
GBPUSD,20080811,212400,1.9112,1.9114,1.9112,1.9113
GBPUSD,20080811,212500,1.9113,1.9113,1.9112,1.9112
GBPUSD,20080811,212600,1.9113,1.9113,1.9112,1.9112
GBPUSD,20080811,212700,1.9111,1.9111,1.9102,1.9104
GBPUSD,20080811,212800,1.9105,1.9105,1.9104,1.9105
GBPUSD,20080811,212900,1.9104,1.9105,1.9102,1.9102
GBPUSD,20080811,213000,1.9101,1.9103,1.9101,1.9102
GBPUSD,20080811,213100,1.9103,1.9103,1.9102,1.9103
GBPUSD,20080811,213200,1.9103,1.9103,1.9100,1.9100
GBPUSD,20080811,213300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080811,213400,1.9100,1.9100,1.9098,1.9100
GBPUSD,20080811,213500,1.9099,1.9100,1.9099,1.9099
GBPUSD,20080811,213600,1.9098,1.9098,1.9096,1.9096
GBPUSD,20080811,213700,1.9095,1.9100,1.9095,1.9095
GBPUSD,20080811,213800,1.9094,1.9096,1.9091,1.9095
GBPUSD,20080811,213900,1.9095,1.9096,1.9095,1.9095
GBPUSD,20080811,214000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20080811,214100,1.9093,1.9094,1.9091,1.9091
GBPUSD,20080811,214200,1.9091,1.9093,1.9091,1.9093
GBPUSD,20080811,214300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20080811,214400,1.9095,1.9095,1.9094,1.9095
GBPUSD,20080811,214500,1.9096,1.9098,1.9096,1.9098
GBPUSD,20080811,214600,1.9098,1.9099,1.9098,1.9098
GBPUSD,20080811,214700,1.9098,1.9098,1.9098,1.9098
GBPUSD,20080811,214800,1.9097,1.9097,1.9097,1.9097
GBPUSD,20080811,214900,1.9097,1.9098,1.9097,1.9098
GBPUSD,20080811,215000,1.9098,1.9098,1.9098,1.9098
GBPUSD,20080811,215100,1.9099,1.9099,1.9098,1.9098
GBPUSD,20080811,215200,1.9098,1.9101,1.9098,1.9100
GBPUSD,20080811,215300,1.9099,1.9106,1.9099,1.9106
GBPUSD,20080811,215400,1.9105,1.9105,1.9102,1.9102
GBPUSD,20080811,215500,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080811,215600,1.9101,1.9101,1.9099,1.9099
GBPUSD,20080811,215700,1.9100,1.9102,1.9100,1.9101
GBPUSD,20080811,215800,1.9102,1.9105,1.9102,1.9104
GBPUSD,20080811,215900,1.9103,1.9104,1.9103,1.9103
GBPUSD,20080811,220000,1.9104,1.9104,1.9103,1.9103
GBPUSD,20080811,220100,1.9102,1.9103,1.9100,1.9100
GBPUSD,20080811,220200,1.9099,1.9099,1.9098,1.9098
GBPUSD,20080811,220300,1.9097,1.9098,1.9093,1.9094
GBPUSD,20080811,220400,1.9095,1.9095,1.9094,1.9095
GBPUSD,20080811,220500,1.9094,1.9095,1.9093,1.9093
GBPUSD,20080811,220600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20080811,220700,1.9094,1.9095,1.9093,1.9094
GBPUSD,20080811,220800,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080811,220900,1.9093,1.9094,1.9093,1.9093
GBPUSD,20080811,221000,1.9093,1.9093,1.9092,1.9092
GBPUSD,20080811,221100,1.9093,1.9097,1.9092,1.9097
GBPUSD,20080811,221200,1.9096,1.9098,1.9095,1.9096
GBPUSD,20080811,221300,1.9097,1.9097,1.9094,1.9094
GBPUSD,20080811,221400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20080811,221500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20080811,221600,1.9095,1.9095,1.9093,1.9093
GBPUSD,20080811,221700,1.9093,1.9094,1.9093,1.9094
GBPUSD,20080811,221800,1.9093,1.9093,1.9090,1.9090
GBPUSD,20080811,221900,1.9091,1.9091,1.9091,1.9091
GBPUSD,20080811,222000,1.9091,1.9094,1.9091,1.9093
GBPUSD,20080811,222100,1.9093,1.9095,1.9093,1.9095
GBPUSD,20080811,222200,1.9094,1.9096,1.9094,1.9094
GBPUSD,20080811,222300,1.9094,1.9094,1.9093,1.9094
GBPUSD,20080811,222400,1.9094,1.9094,1.9093,1.9093
GBPUSD,20080811,222500,1.9093,1.9094,1.9093,1.9094
GBPUSD,20080811,222600,1.9093,1.9094,1.9093,1.9094
GBPUSD,20080811,222700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20080811,222800,1.9094,1.9095,1.9094,1.9095
GBPUSD,20080811,222900,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080811,223000,1.9095,1.9096,1.9094,1.9096
GBPUSD,20080811,223100,1.9097,1.9100,1.9097,1.9100
GBPUSD,20080811,223200,1.9101,1.9101,1.9100,1.9101
GBPUSD,20080811,223300,1.9101,1.9102,1.9101,1.9102
GBPUSD,20080811,223400,1.9102,1.9102,1.9097,1.9100
GBPUSD,20080811,223500,1.9099,1.9100,1.9099,1.9099
GBPUSD,20080811,223600,1.9099,1.9099,1.9099,1.9099
GBPUSD,20080811,223800,1.9100,1.9100,1.9099,1.9099
GBPUSD,20080811,223900,1.9098,1.9099,1.9098,1.9099
GBPUSD,20080811,224000,1.9098,1.9098,1.9095,1.9097
GBPUSD,20080811,224100,1.9097,1.9098,1.9096,1.9098
GBPUSD,20080811,224200,1.9099,1.9101,1.9099,1.9101
GBPUSD,20080811,224300,1.9101,1.9101,1.9100,1.9100
GBPUSD,20080811,224400,1.9101,1.9104,1.9100,1.9104
GBPUSD,20080811,224500,1.9104,1.9106,1.9104,1.9106
GBPUSD,20080811,224600,1.9106,1.9106,1.9105,1.9106
GBPUSD,20080811,224700,1.9107,1.9111,1.9107,1.9109
GBPUSD,20080811,224800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20080811,224900,1.9110,1.9110,1.9108,1.9108
GBPUSD,20080811,225000,1.9107,1.9109,1.9107,1.9109
GBPUSD,20080811,225100,1.9110,1.9113,1.9109,1.9110
GBPUSD,20080811,225200,1.9109,1.9111,1.9109,1.9111
GBPUSD,20080811,225300,1.9112,1.9114,1.9112,1.9113
GBPUSD,20080811,225400,1.9113,1.9115,1.9112,1.9115
GBPUSD,20080811,225500,1.9114,1.9114,1.9113,1.9113
GBPUSD,20080811,225600,1.9113,1.9114,1.9112,1.9112
GBPUSD,20080811,225700,1.9112,1.9112,1.9110,1.9110
GBPUSD,20080811,225800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20080811,225900,1.9111,1.9111,1.9111,1.9111
GBPUSD,20080811,230000,1.9110,1.9110,1.9109,1.9109
GBPUSD,20080811,230100,1.9108,1.9108,1.9106,1.9107
GBPUSD,20080811,230200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20080811,230300,1.9106,1.9108,1.9106,1.9108
GBPUSD,20080811,230400,1.9107,1.9108,1.9107,1.9107
GBPUSD,20080811,230500,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,230600,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,230700,1.9107,1.9108,1.9107,1.9108
GBPUSD,20080811,230800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20080811,230900,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231000,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231100,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231200,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231300,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231400,1.9109,1.9109,1.9109,1.9109
GBPUSD,20080811,231500,1.9108,1.9110,1.9106,1.9108
GBPUSD,20080811,231600,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,231700,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,231800,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,231900,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,232000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20080811,232100,1.9106,1.9106,1.9104,1.9106
GBPUSD,20080811,232200,1.9105,1.9106,1.9105,1.9106
GBPUSD,20080811,232300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,232400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,232500,1.9105,1.9105,1.9103,1.9105
GBPUSD,20080811,232600,1.9104,1.9105,1.9104,1.9105
GBPUSD,20080811,232700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,232800,1.9105,1.9105,1.9104,1.9104
GBPUSD,20080811,232900,1.9104,1.9104,1.9103,1.9104
GBPUSD,20080811,233000,1.9103,1.9105,1.9103,1.9104
GBPUSD,20080811,233100,1.9103,1.9103,1.9100,1.9100
GBPUSD,20080811,233200,1.9101,1.9103,1.9101,1.9103
GBPUSD,20080811,233300,1.9102,1.9102,1.9101,1.9101
GBPUSD,20080811,233400,1.9102,1.9104,1.9102,1.9104
GBPUSD,20080811,233500,1.9103,1.9103,1.9102,1.9102
GBPUSD,20080811,233600,1.9103,1.9103,1.9102,1.9102
GBPUSD,20080811,233700,1.9102,1.9102,1.9102,1.9102
GBPUSD,20080811,233800,1.9102,1.9103,1.9102,1.9103
GBPUSD,20080811,233900,1.9103,1.9104,1.9103,1.9103
GBPUSD,20080811,234000,1.9103,1.9103,1.9103,1.9103
GBPUSD,20080811,234100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20080811,234200,1.9104,1.9105,1.9103,1.9104
GBPUSD,20080811,234300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20080811,234400,1.9102,1.9103,1.9102,1.9102
GBPUSD,20080811,234500,1.9103,1.9105,1.9103,1.9104
GBPUSD,20080811,234600,1.9103,1.9104,1.9103,1.9104
GBPUSD,20080811,234700,1.9104,1.9106,1.9104,1.9106
GBPUSD,20080811,234800,1.9107,1.9107,1.9105,1.9107
GBPUSD,20080811,234900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20080811,235000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,235100,1.9105,1.9105,1.9104,1.9104
GBPUSD,20080811,235200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,235300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,235400,1.9105,1.9105,1.9104,1.9104
GBPUSD,20080811,235500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20080811,235600,1.9105,1.9105,1.9103,1.9105
GBPUSD,20080811,235700,1.9104,1.9107,1.9103,1.9104
GBPUSD,20080811,235800,1.9103,1.9104,1.9103,1.9103
GBPUSD,20080811,235900,1.9102,1.9103,1.9101,1.9102
GBPUSD,20080812,000000,1.9102,1.9103,1.9102,1.9102
USDCHF,20080811,000100,1.0835,1.0835,1.0834,1.0834
USDCHF,20080811,000200,1.0833,1.0834,1.0833,1.0833
USDCHF,20080811,000300,1.0833,1.0833,1.0831,1.0831
USDCHF,20080811,000400,1.0832,1.0832,1.0831,1.0831
USDCHF,20080811,000500,1.0832,1.0835,1.0832,1.0835
USDCHF,20080811,000600,1.0834,1.0834,1.0832,1.0832
USDCHF,20080811,000700,1.0833,1.0833,1.0832,1.0833
USDCHF,20080811,000800,1.0832,1.0832,1.0831,1.0832
USDCHF,20080811,000900,1.0832,1.0832,1.0831,1.0832
USDCHF,20080811,001000,1.0831,1.0832,1.0830,1.0831
USDCHF,20080811,001100,1.0830,1.0831,1.0829,1.0829
USDCHF,20080811,001200,1.0830,1.0831,1.0828,1.0828
USDCHF,20080811,001300,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,001400,1.0829,1.0830,1.0829,1.0829
USDCHF,20080811,001500,1.0828,1.0828,1.0825,1.0825
USDCHF,20080811,001600,1.0825,1.0827,1.0825,1.0826
USDCHF,20080811,001700,1.0826,1.0827,1.0825,1.0827
USDCHF,20080811,001800,1.0825,1.0827,1.0825,1.0826
USDCHF,20080811,001900,1.0827,1.0831,1.0827,1.0830
USDCHF,20080811,002000,1.0829,1.0831,1.0829,1.0830
USDCHF,20080811,002100,1.0829,1.0829,1.0829,1.0829
USDCHF,20080811,002200,1.0829,1.0829,1.0829,1.0829
USDCHF,20080811,002300,1.0829,1.0829,1.0829,1.0829
USDCHF,20080811,002400,1.0829,1.0831,1.0829,1.0830
USDCHF,20080811,002500,1.0830,1.0830,1.0830,1.0830
USDCHF,20080811,002600,1.0831,1.0832,1.0831,1.0832
USDCHF,20080811,002700,1.0832,1.0832,1.0832,1.0832
USDCHF,20080811,002800,1.0831,1.0831,1.0830,1.0830
USDCHF,20080811,002900,1.0829,1.0829,1.0828,1.0829
USDCHF,20080811,003000,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,003100,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,003200,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,003300,1.0825,1.0826,1.0825,1.0826
USDCHF,20080811,003400,1.0827,1.0827,1.0826,1.0827
USDCHF,20080811,003500,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,003600,1.0825,1.0825,1.0824,1.0824
USDCHF,20080811,003700,1.0824,1.0825,1.0823,1.0824
USDCHF,20080811,003800,1.0824,1.0824,1.0824,1.0824
USDCHF,20080811,003900,1.0825,1.0825,1.0824,1.0825
USDCHF,20080811,004000,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,004100,1.0826,1.0826,1.0826,1.0826
USDCHF,20080811,004200,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,004300,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,004400,1.0827,1.0828,1.0827,1.0827
USDCHF,20080811,004500,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,004600,1.0825,1.0825,1.0823,1.0823
USDCHF,20080811,004700,1.0822,1.0822,1.0822,1.0822
USDCHF,20080811,004800,1.0822,1.0826,1.0822,1.0826
USDCHF,20080811,004900,1.0825,1.0827,1.0825,1.0826
USDCHF,20080811,005000,1.0827,1.0827,1.0826,1.0826
USDCHF,20080811,005100,1.0826,1.0826,1.0825,1.0825
USDCHF,20080811,005200,1.0825,1.0825,1.0825,1.0825
USDCHF,20080811,005300,1.0825,1.0825,1.0825,1.0825
USDCHF,20080811,005400,1.0825,1.0826,1.0825,1.0826
USDCHF,20080811,005500,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,005600,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,005700,1.0828,1.0829,1.0827,1.0829
USDCHF,20080811,005800,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,005900,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,010000,1.0826,1.0826,1.0824,1.0824
USDCHF,20080811,010100,1.0824,1.0825,1.0823,1.0825
USDCHF,20080811,010200,1.0825,1.0825,1.0825,1.0825
USDCHF,20080811,010300,1.0825,1.0825,1.0824,1.0825
USDCHF,20080811,010400,1.0824,1.0825,1.0824,1.0824
USDCHF,20080811,010500,1.0824,1.0824,1.0824,1.0824
USDCHF,20080811,010600,1.0824,1.0824,1.0823,1.0823
USDCHF,20080811,010700,1.0824,1.0824,1.0823,1.0824
USDCHF,20080811,010800,1.0823,1.0824,1.0823,1.0824
USDCHF,20080811,010900,1.0824,1.0824,1.0823,1.0823
USDCHF,20080811,011000,1.0822,1.0822,1.0821,1.0821
USDCHF,20080811,011100,1.0821,1.0821,1.0820,1.0820
USDCHF,20080811,011200,1.0821,1.0821,1.0820,1.0821
USDCHF,20080811,011300,1.0820,1.0820,1.0820,1.0820
USDCHF,20080811,011400,1.0820,1.0821,1.0820,1.0821
USDCHF,20080811,011500,1.0822,1.0822,1.0821,1.0822
USDCHF,20080811,011600,1.0822,1.0822,1.0820,1.0821
USDCHF,20080811,011700,1.0820,1.0821,1.0820,1.0821
USDCHF,20080811,011800,1.0821,1.0821,1.0821,1.0821
USDCHF,20080811,011900,1.0820,1.0822,1.0820,1.0822
USDCHF,20080811,012000,1.0821,1.0821,1.0820,1.0820
USDCHF,20080811,012100,1.0821,1.0822,1.0820,1.0820
USDCHF,20080811,012200,1.0821,1.0822,1.0820,1.0820
USDCHF,20080811,012300,1.0820,1.0822,1.0820,1.0821
USDCHF,20080811,012400,1.0822,1.0822,1.0822,1.0822
USDCHF,20080811,012500,1.0822,1.0822,1.0822,1.0822
USDCHF,20080811,012600,1.0822,1.0824,1.0822,1.0823
USDCHF,20080811,012700,1.0824,1.0824,1.0820,1.0821
USDCHF,20080811,012800,1.0821,1.0822,1.0821,1.0822
USDCHF,20080811,012900,1.0822,1.0823,1.0822,1.0823
USDCHF,20080811,013000,1.0824,1.0827,1.0823,1.0827
USDCHF,20080811,013100,1.0826,1.0829,1.0826,1.0829
USDCHF,20080811,013200,1.0829,1.0829,1.0827,1.0827
USDCHF,20080811,013300,1.0827,1.0827,1.0827,1.0827
USDCHF,20080811,013400,1.0827,1.0828,1.0827,1.0827
USDCHF,20080811,013500,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,013600,1.0827,1.0827,1.0825,1.0826
USDCHF,20080811,013700,1.0827,1.0827,1.0826,1.0827
USDCHF,20080811,013800,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,013900,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,014000,1.0827,1.0827,1.0823,1.0823
USDCHF,20080811,014100,1.0824,1.0824,1.0823,1.0823
USDCHF,20080811,014200,1.0823,1.0824,1.0820,1.0820
USDCHF,20080811,014300,1.0820,1.0821,1.0820,1.0820
USDCHF,20080811,014400,1.0821,1.0823,1.0821,1.0822
USDCHF,20080811,014500,1.0823,1.0826,1.0823,1.0825
USDCHF,20080811,014600,1.0824,1.0827,1.0824,1.0827
USDCHF,20080811,014700,1.0826,1.0827,1.0825,1.0827
USDCHF,20080811,014800,1.0827,1.0828,1.0827,1.0828
USDCHF,20080811,014900,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,015000,1.0825,1.0833,1.0825,1.0833
USDCHF,20080811,015100,1.0834,1.0836,1.0834,1.0834
USDCHF,20080811,015200,1.0833,1.0840,1.0833,1.0836
USDCHF,20080811,015300,1.0837,1.0839,1.0837,1.0837
USDCHF,20080811,015400,1.0838,1.0841,1.0837,1.0840
USDCHF,20080811,015500,1.0841,1.0848,1.0841,1.0843
USDCHF,20080811,015600,1.0842,1.0842,1.0839,1.0839
USDCHF,20080811,015700,1.0837,1.0837,1.0833,1.0835
USDCHF,20080811,015800,1.0834,1.0837,1.0833,1.0837
USDCHF,20080811,015900,1.0838,1.0840,1.0836,1.0837
USDCHF,20080811,020000,1.0836,1.0837,1.0835,1.0836
USDCHF,20080811,020100,1.0836,1.0836,1.0834,1.0835
USDCHF,20080811,020200,1.0834,1.0834,1.0832,1.0832
USDCHF,20080811,020300,1.0833,1.0833,1.0829,1.0829
USDCHF,20080811,020400,1.0828,1.0828,1.0827,1.0828
USDCHF,20080811,020500,1.0828,1.0828,1.0827,1.0828
USDCHF,20080811,020600,1.0828,1.0829,1.0828,1.0829
USDCHF,20080811,020700,1.0830,1.0830,1.0829,1.0829
USDCHF,20080811,020800,1.0828,1.0828,1.0827,1.0827
USDCHF,20080811,020900,1.0827,1.0827,1.0826,1.0826
USDCHF,20080811,021000,1.0825,1.0825,1.0824,1.0824
USDCHF,20080811,021100,1.0824,1.0824,1.0824,1.0824
USDCHF,20080811,021200,1.0823,1.0824,1.0818,1.0818
USDCHF,20080811,021300,1.0819,1.0820,1.0818,1.0820
USDCHF,20080811,021400,1.0821,1.0822,1.0820,1.0820
USDCHF,20080811,021500,1.0821,1.0825,1.0820,1.0825
USDCHF,20080811,021600,1.0827,1.0828,1.0827,1.0827
USDCHF,20080811,021700,1.0826,1.0829,1.0826,1.0829
USDCHF,20080811,021800,1.0830,1.0831,1.0828,1.0828
USDCHF,20080811,021900,1.0828,1.0828,1.0827,1.0828
USDCHF,20080811,022000,1.0829,1.0829,1.0827,1.0829
USDCHF,20080811,022100,1.0830,1.0831,1.0829,1.0829
USDCHF,20080811,022200,1.0829,1.0829,1.0827,1.0827
USDCHF,20080811,022300,1.0827,1.0827,1.0822,1.0822
USDCHF,20080811,022400,1.0823,1.0824,1.0822,1.0822
USDCHF,20080811,022500,1.0822,1.0822,1.0818,1.0818
USDCHF,20080811,022600,1.0819,1.0820,1.0818,1.0818
USDCHF,20080811,022700,1.0819,1.0819,1.0817,1.0817
USDCHF,20080811,022800,1.0817,1.0817,1.0813,1.0814
USDCHF,20080811,022900,1.0815,1.0818,1.0815,1.0818
USDCHF,20080811,023000,1.0819,1.0820,1.0818,1.0820
USDCHF,20080811,023100,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,023200,1.0821,1.0821,1.0820,1.0821
USDCHF,20080811,023300,1.0820,1.0823,1.0820,1.0823
USDCHF,20080811,023400,1.0821,1.0821,1.0819,1.0819
USDCHF,20080811,023500,1.0818,1.0819,1.0818,1.0819
USDCHF,20080811,023600,1.0820,1.0822,1.0820,1.0822
USDCHF,20080811,023700,1.0823,1.0824,1.0823,1.0824
USDCHF,20080811,023800,1.0824,1.0829,1.0824,1.0827
USDCHF,20080811,023900,1.0826,1.0826,1.0825,1.0826
USDCHF,20080811,024000,1.0826,1.0827,1.0825,1.0825
USDCHF,20080811,024100,1.0827,1.0827,1.0825,1.0825
USDCHF,20080811,024200,1.0825,1.0827,1.0825,1.0827
USDCHF,20080811,024300,1.0827,1.0828,1.0826,1.0826
USDCHF,20080811,024400,1.0825,1.0825,1.0823,1.0824
USDCHF,20080811,024500,1.0824,1.0824,1.0820,1.0820
USDCHF,20080811,024600,1.0821,1.0821,1.0817,1.0817
USDCHF,20080811,024700,1.0816,1.0816,1.0813,1.0813
USDCHF,20080811,024800,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,024900,1.0813,1.0814,1.0813,1.0813
USDCHF,20080811,025000,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,025100,1.0814,1.0814,1.0813,1.0813
USDCHF,20080811,025200,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,025300,1.0814,1.0815,1.0813,1.0813
USDCHF,20080811,025400,1.0814,1.0817,1.0814,1.0817
USDCHF,20080811,025500,1.0818,1.0819,1.0817,1.0818
USDCHF,20080811,025600,1.0818,1.0818,1.0816,1.0816
USDCHF,20080811,025700,1.0816,1.0816,1.0814,1.0815
USDCHF,20080811,025800,1.0814,1.0815,1.0813,1.0814
USDCHF,20080811,025900,1.0813,1.0815,1.0813,1.0814
USDCHF,20080811,030000,1.0815,1.0815,1.0814,1.0814
USDCHF,20080811,030100,1.0814,1.0815,1.0814,1.0815
USDCHF,20080811,030200,1.0814,1.0817,1.0814,1.0816
USDCHF,20080811,030300,1.0817,1.0822,1.0817,1.0820
USDCHF,20080811,030400,1.0820,1.0821,1.0818,1.0819
USDCHF,20080811,030500,1.0820,1.0820,1.0817,1.0817
USDCHF,20080811,030600,1.0817,1.0817,1.0816,1.0816
USDCHF,20080811,030700,1.0816,1.0817,1.0815,1.0816
USDCHF,20080811,030800,1.0816,1.0816,1.0813,1.0815
USDCHF,20080811,030900,1.0814,1.0814,1.0813,1.0814
USDCHF,20080811,031000,1.0813,1.0815,1.0813,1.0815
USDCHF,20080811,031100,1.0816,1.0816,1.0811,1.0812
USDCHF,20080811,031200,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,031300,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,031400,1.0808,1.0809,1.0806,1.0806
USDCHF,20080811,031500,1.0806,1.0806,1.0803,1.0803
USDCHF,20080811,031600,1.0802,1.0802,1.0797,1.0799
USDCHF,20080811,031700,1.0800,1.0800,1.0798,1.0798
USDCHF,20080811,031800,1.0799,1.0799,1.0799,1.0799
USDCHF,20080811,031900,1.0799,1.0799,1.0799,1.0799
USDCHF,20080811,032000,1.0799,1.0799,1.0796,1.0796
USDCHF,20080811,032100,1.0795,1.0799,1.0795,1.0799
USDCHF,20080811,032200,1.0799,1.0801,1.0799,1.0800
USDCHF,20080811,032300,1.0801,1.0802,1.0801,1.0802
USDCHF,20080811,032400,1.0801,1.0802,1.0800,1.0801
USDCHF,20080811,032500,1.0802,1.0802,1.0802,1.0802
USDCHF,20080811,032600,1.0801,1.0802,1.0800,1.0800
USDCHF,20080811,032700,1.0800,1.0800,1.0799,1.0800
USDCHF,20080811,032800,1.0800,1.0802,1.0800,1.0800
USDCHF,20080811,032900,1.0801,1.0803,1.0801,1.0803
USDCHF,20080811,033000,1.0802,1.0803,1.0802,1.0803
USDCHF,20080811,033100,1.0804,1.0806,1.0804,1.0806
USDCHF,20080811,033200,1.0807,1.0809,1.0806,1.0809
USDCHF,20080811,033300,1.0809,1.0809,1.0807,1.0807
USDCHF,20080811,033400,1.0806,1.0806,1.0805,1.0805
USDCHF,20080811,033500,1.0806,1.0806,1.0804,1.0804
USDCHF,20080811,033600,1.0803,1.0803,1.0799,1.0800
USDCHF,20080811,033700,1.0801,1.0802,1.0801,1.0802
USDCHF,20080811,033800,1.0801,1.0805,1.0801,1.0805
USDCHF,20080811,033900,1.0804,1.0807,1.0804,1.0807
USDCHF,20080811,034000,1.0808,1.0812,1.0808,1.0811
USDCHF,20080811,034100,1.0812,1.0812,1.0810,1.0810
USDCHF,20080811,034200,1.0809,1.0810,1.0806,1.0807
USDCHF,20080811,034300,1.0809,1.0809,1.0808,1.0808
USDCHF,20080811,034400,1.0809,1.0810,1.0809,1.0810
USDCHF,20080811,034500,1.0810,1.0812,1.0810,1.0811
USDCHF,20080811,034600,1.0812,1.0812,1.0811,1.0812
USDCHF,20080811,034700,1.0812,1.0812,1.0811,1.0812
USDCHF,20080811,034800,1.0811,1.0812,1.0811,1.0812
USDCHF,20080811,034900,1.0812,1.0812,1.0811,1.0811
USDCHF,20080811,035000,1.0812,1.0812,1.0811,1.0811
USDCHF,20080811,035100,1.0811,1.0812,1.0811,1.0812
USDCHF,20080811,035200,1.0813,1.0815,1.0813,1.0815
USDCHF,20080811,035300,1.0816,1.0816,1.0813,1.0813
USDCHF,20080811,035400,1.0814,1.0816,1.0814,1.0816
USDCHF,20080811,035500,1.0816,1.0819,1.0816,1.0818
USDCHF,20080811,035600,1.0819,1.0819,1.0818,1.0819
USDCHF,20080811,035700,1.0819,1.0819,1.0818,1.0819
USDCHF,20080811,035800,1.0819,1.0819,1.0817,1.0818
USDCHF,20080811,035900,1.0817,1.0819,1.0817,1.0819
USDCHF,20080811,040000,1.0818,1.0819,1.0818,1.0818
USDCHF,20080811,040100,1.0818,1.0820,1.0818,1.0820
USDCHF,20080811,040200,1.0820,1.0820,1.0818,1.0818
USDCHF,20080811,040300,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,040400,1.0816,1.0818,1.0816,1.0818
USDCHF,20080811,040500,1.0818,1.0819,1.0818,1.0819
USDCHF,20080811,040600,1.0818,1.0819,1.0818,1.0818
USDCHF,20080811,040700,1.0817,1.0818,1.0817,1.0818
USDCHF,20080811,040800,1.0818,1.0818,1.0814,1.0814
USDCHF,20080811,040900,1.0813,1.0814,1.0813,1.0813
USDCHF,20080811,041000,1.0813,1.0814,1.0813,1.0813
USDCHF,20080811,041100,1.0814,1.0814,1.0813,1.0814
USDCHF,20080811,041200,1.0815,1.0815,1.0814,1.0814
USDCHF,20080811,041300,1.0814,1.0814,1.0813,1.0813
USDCHF,20080811,041400,1.0814,1.0815,1.0814,1.0814
USDCHF,20080811,041500,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,041600,1.0814,1.0815,1.0814,1.0815
USDCHF,20080811,041700,1.0815,1.0818,1.0815,1.0818
USDCHF,20080811,041800,1.0817,1.0817,1.0816,1.0816
USDCHF,20080811,041900,1.0817,1.0819,1.0816,1.0819
USDCHF,20080811,042000,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,042100,1.0817,1.0817,1.0814,1.0814
USDCHF,20080811,042200,1.0813,1.0813,1.0811,1.0811
USDCHF,20080811,042300,1.0811,1.0813,1.0811,1.0812
USDCHF,20080811,042400,1.0813,1.0813,1.0812,1.0813
USDCHF,20080811,042500,1.0813,1.0816,1.0813,1.0816
USDCHF,20080811,042600,1.0816,1.0817,1.0816,1.0816
USDCHF,20080811,042700,1.0815,1.0816,1.0814,1.0816
USDCHF,20080811,042800,1.0815,1.0817,1.0815,1.0817
USDCHF,20080811,042900,1.0817,1.0817,1.0816,1.0816
USDCHF,20080811,043000,1.0815,1.0817,1.0815,1.0817
USDCHF,20080811,043100,1.0817,1.0817,1.0816,1.0817
USDCHF,20080811,043200,1.0817,1.0817,1.0816,1.0816
USDCHF,20080811,043300,1.0816,1.0816,1.0816,1.0816
USDCHF,20080811,043400,1.0815,1.0815,1.0813,1.0813
USDCHF,20080811,043500,1.0813,1.0813,1.0813,1.0813
USDCHF,20080811,043600,1.0813,1.0814,1.0813,1.0813
USDCHF,20080811,043700,1.0814,1.0814,1.0813,1.0813
USDCHF,20080811,043800,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,043900,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,044000,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,044100,1.0812,1.0813,1.0812,1.0813
USDCHF,20080811,044200,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,044300,1.0811,1.0812,1.0811,1.0812
USDCHF,20080811,044400,1.0811,1.0811,1.0811,1.0811
USDCHF,20080811,044500,1.0811,1.0812,1.0811,1.0811
USDCHF,20080811,044600,1.0812,1.0813,1.0811,1.0813
USDCHF,20080811,044700,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,044800,1.0812,1.0813,1.0812,1.0813
USDCHF,20080811,044900,1.0813,1.0813,1.0813,1.0813
USDCHF,20080811,045000,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045100,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,045200,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045300,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045400,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045500,1.0812,1.0813,1.0812,1.0813
USDCHF,20080811,045600,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,045700,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045800,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,045900,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,050000,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,050100,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,050200,1.0812,1.0812,1.0810,1.0810
USDCHF,20080811,050300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,050400,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,050500,1.0809,1.0810,1.0809,1.0810
USDCHF,20080811,050600,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,050700,1.0810,1.0812,1.0810,1.0810
USDCHF,20080811,050800,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,050900,1.0809,1.0810,1.0809,1.0809
USDCHF,20080811,051000,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,051100,1.0810,1.0811,1.0810,1.0811
USDCHF,20080811,051200,1.0811,1.0813,1.0811,1.0813
USDCHF,20080811,051300,1.0812,1.0813,1.0812,1.0813
USDCHF,20080811,051400,1.0814,1.0815,1.0814,1.0815
USDCHF,20080811,051500,1.0816,1.0816,1.0813,1.0813
USDCHF,20080811,051600,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,051700,1.0812,1.0812,1.0811,1.0811
USDCHF,20080811,051800,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,051900,1.0810,1.0811,1.0809,1.0810
USDCHF,20080811,052000,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,052100,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,052200,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,052300,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,052400,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,052500,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,052600,1.0809,1.0809,1.0809,1.0809
USDCHF,20080811,052700,1.0809,1.0809,1.0808,1.0809
USDCHF,20080811,052800,1.0809,1.0809,1.0809,1.0809
USDCHF,20080811,052900,1.0808,1.0808,1.0806,1.0806
USDCHF,20080811,053000,1.0808,1.0808,1.0807,1.0807
USDCHF,20080811,053100,1.0807,1.0808,1.0806,1.0807
USDCHF,20080811,053200,1.0807,1.0807,1.0806,1.0806
USDCHF,20080811,053300,1.0806,1.0808,1.0806,1.0807
USDCHF,20080811,053400,1.0806,1.0806,1.0805,1.0806
USDCHF,20080811,053500,1.0806,1.0806,1.0806,1.0806
USDCHF,20080811,053600,1.0806,1.0808,1.0806,1.0808
USDCHF,20080811,053700,1.0808,1.0808,1.0806,1.0807
USDCHF,20080811,053800,1.0806,1.0806,1.0806,1.0806
USDCHF,20080811,053900,1.0806,1.0807,1.0806,1.0806
USDCHF,20080811,054000,1.0807,1.0811,1.0807,1.0811
USDCHF,20080811,054100,1.0811,1.0812,1.0811,1.0811
USDCHF,20080811,054200,1.0810,1.0811,1.0810,1.0811
USDCHF,20080811,054300,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,054400,1.0810,1.0811,1.0810,1.0811
USDCHF,20080811,054500,1.0811,1.0811,1.0811,1.0811
USDCHF,20080811,054600,1.0810,1.0811,1.0810,1.0811
USDCHF,20080811,054700,1.0810,1.0812,1.0810,1.0812
USDCHF,20080811,054800,1.0811,1.0813,1.0811,1.0813
USDCHF,20080811,054900,1.0812,1.0812,1.0811,1.0812
USDCHF,20080811,055000,1.0811,1.0812,1.0811,1.0811
USDCHF,20080811,055100,1.0811,1.0811,1.0810,1.0811
USDCHF,20080811,055200,1.0812,1.0812,1.0810,1.0811
USDCHF,20080811,055300,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,055400,1.0809,1.0809,1.0806,1.0806
USDCHF,20080811,055500,1.0806,1.0807,1.0806,1.0807
USDCHF,20080811,055600,1.0806,1.0806,1.0805,1.0806
USDCHF,20080811,055700,1.0806,1.0806,1.0805,1.0805
USDCHF,20080811,055800,1.0805,1.0807,1.0805,1.0806
USDCHF,20080811,055900,1.0806,1.0806,1.0804,1.0804
USDCHF,20080811,060000,1.0805,1.0815,1.0805,1.0809
USDCHF,20080811,060100,1.0810,1.0810,1.0809,1.0810
USDCHF,20080811,060200,1.0810,1.0810,1.0809,1.0810
USDCHF,20080811,060300,1.0811,1.0811,1.0809,1.0810
USDCHF,20080811,060400,1.0809,1.0810,1.0809,1.0810
USDCHF,20080811,060500,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,060600,1.0810,1.0811,1.0810,1.0810
USDCHF,20080811,060700,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,060800,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,060900,1.0810,1.0810,1.0809,1.0810
USDCHF,20080811,061000,1.0810,1.0810,1.0810,1.0810
USDCHF,20080811,061100,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,061200,1.0809,1.0810,1.0809,1.0810
USDCHF,20080811,061300,1.0811,1.0813,1.0810,1.0813
USDCHF,20080811,061400,1.0813,1.0815,1.0813,1.0815
USDCHF,20080811,061500,1.0814,1.0816,1.0814,1.0816
USDCHF,20080811,061600,1.0816,1.0816,1.0816,1.0816
USDCHF,20080811,061700,1.0816,1.0817,1.0816,1.0817
USDCHF,20080811,061800,1.0816,1.0818,1.0816,1.0816
USDCHF,20080811,061900,1.0816,1.0819,1.0815,1.0818
USDCHF,20080811,062000,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,062100,1.0819,1.0821,1.0816,1.0819
USDCHF,20080811,062200,1.0820,1.0820,1.0819,1.0819
USDCHF,20080811,062300,1.0820,1.0821,1.0820,1.0821
USDCHF,20080811,062400,1.0820,1.0820,1.0820,1.0820
USDCHF,20080811,062500,1.0821,1.0821,1.0821,1.0821
USDCHF,20080811,062600,1.0821,1.0822,1.0821,1.0822
USDCHF,20080811,062700,1.0821,1.0822,1.0820,1.0822
USDCHF,20080811,062800,1.0821,1.0821,1.0820,1.0820
USDCHF,20080811,062900,1.0821,1.0821,1.0820,1.0820
USDCHF,20080811,063000,1.0821,1.0821,1.0820,1.0820
USDCHF,20080811,063100,1.0819,1.0821,1.0819,1.0820
USDCHF,20080811,063200,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,063300,1.0820,1.0820,1.0819,1.0819
USDCHF,20080811,063400,1.0819,1.0819,1.0815,1.0815
USDCHF,20080811,063500,1.0814,1.0816,1.0814,1.0815
USDCHF,20080811,063600,1.0815,1.0815,1.0814,1.0814
USDCHF,20080811,063700,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,063800,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,063900,1.0814,1.0814,1.0814,1.0814
USDCHF,20080811,064000,1.0814,1.0814,1.0813,1.0813
USDCHF,20080811,064100,1.0813,1.0813,1.0812,1.0813
USDCHF,20080811,064200,1.0813,1.0814,1.0813,1.0813
USDCHF,20080811,064300,1.0813,1.0813,1.0813,1.0813
USDCHF,20080811,064400,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,064500,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,064600,1.0813,1.0813,1.0811,1.0811
USDCHF,20080811,064700,1.0811,1.0812,1.0811,1.0811
USDCHF,20080811,064800,1.0812,1.0812,1.0810,1.0810
USDCHF,20080811,064900,1.0810,1.0811,1.0810,1.0811
USDCHF,20080811,065000,1.0810,1.0810,1.0809,1.0810
USDCHF,20080811,065100,1.0811,1.0812,1.0810,1.0810
USDCHF,20080811,065200,1.0811,1.0812,1.0810,1.0810
USDCHF,20080811,065300,1.0809,1.0810,1.0807,1.0807
USDCHF,20080811,065400,1.0808,1.0813,1.0807,1.0812
USDCHF,20080811,065500,1.0813,1.0813,1.0811,1.0812
USDCHF,20080811,065600,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,065700,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,065800,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,065900,1.0811,1.0812,1.0811,1.0812
USDCHF,20080811,070000,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,070100,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,070200,1.0812,1.0818,1.0812,1.0818
USDCHF,20080811,070300,1.0819,1.0820,1.0818,1.0820
USDCHF,20080811,070400,1.0819,1.0819,1.0817,1.0817
USDCHF,20080811,070500,1.0818,1.0820,1.0818,1.0820
USDCHF,20080811,070600,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,070700,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,070800,1.0819,1.0820,1.0819,1.0820
USDCHF,20080811,070900,1.0820,1.0820,1.0820,1.0820
USDCHF,20080811,071000,1.0819,1.0819,1.0816,1.0816
USDCHF,20080811,071100,1.0816,1.0817,1.0816,1.0816
USDCHF,20080811,071200,1.0817,1.0819,1.0817,1.0818
USDCHF,20080811,071300,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,071400,1.0818,1.0818,1.0817,1.0818
USDCHF,20080811,071500,1.0817,1.0818,1.0817,1.0818
USDCHF,20080811,071600,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,071700,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,071800,1.0817,1.0818,1.0817,1.0818
USDCHF,20080811,071900,1.0817,1.0818,1.0817,1.0818
USDCHF,20080811,072000,1.0818,1.0820,1.0818,1.0820
USDCHF,20080811,072100,1.0821,1.0822,1.0820,1.0821
USDCHF,20080811,072200,1.0821,1.0821,1.0820,1.0821
USDCHF,20080811,072300,1.0820,1.0821,1.0820,1.0821
USDCHF,20080811,072400,1.0820,1.0820,1.0819,1.0820
USDCHF,20080811,072500,1.0820,1.0820,1.0820,1.0820
USDCHF,20080811,072600,1.0820,1.0820,1.0817,1.0817
USDCHF,20080811,072700,1.0818,1.0820,1.0818,1.0818
USDCHF,20080811,072800,1.0819,1.0820,1.0819,1.0819
USDCHF,20080811,072900,1.0820,1.0820,1.0818,1.0819
USDCHF,20080811,073000,1.0820,1.0820,1.0819,1.0820
USDCHF,20080811,073100,1.0820,1.0821,1.0820,1.0820
USDCHF,20080811,073200,1.0820,1.0820,1.0819,1.0820
USDCHF,20080811,073300,1.0820,1.0820,1.0819,1.0820
USDCHF,20080811,073400,1.0820,1.0820,1.0819,1.0819
USDCHF,20080811,073500,1.0819,1.0819,1.0812,1.0813
USDCHF,20080811,073600,1.0812,1.0812,1.0809,1.0809
USDCHF,20080811,073700,1.0810,1.0814,1.0810,1.0814
USDCHF,20080811,073800,1.0815,1.0816,1.0813,1.0813
USDCHF,20080811,073900,1.0812,1.0812,1.0810,1.0811
USDCHF,20080811,074000,1.0810,1.0813,1.0810,1.0813
USDCHF,20080811,074100,1.0812,1.0813,1.0812,1.0812
USDCHF,20080811,074200,1.0813,1.0813,1.0812,1.0813
USDCHF,20080811,074300,1.0812,1.0812,1.0811,1.0812
USDCHF,20080811,074400,1.0812,1.0812,1.0812,1.0812
USDCHF,20080811,074500,1.0812,1.0812,1.0811,1.0811
USDCHF,20080811,074600,1.0811,1.0811,1.0810,1.0810
USDCHF,20080811,074700,1.0811,1.0811,1.0811,1.0811
USDCHF,20080811,074800,1.0810,1.0813,1.0810,1.0813
USDCHF,20080811,074900,1.0815,1.0823,1.0815,1.0823
USDCHF,20080811,075000,1.0824,1.0826,1.0823,1.0823
USDCHF,20080811,075100,1.0822,1.0823,1.0821,1.0821
USDCHF,20080811,075200,1.0821,1.0823,1.0821,1.0823
USDCHF,20080811,075300,1.0822,1.0824,1.0821,1.0824
USDCHF,20080811,075400,1.0823,1.0827,1.0823,1.0827
USDCHF,20080811,075500,1.0827,1.0829,1.0827,1.0829
USDCHF,20080811,075600,1.0828,1.0828,1.0825,1.0825
USDCHF,20080811,075700,1.0826,1.0827,1.0826,1.0826
USDCHF,20080811,075800,1.0826,1.0827,1.0825,1.0826
USDCHF,20080811,075900,1.0826,1.0827,1.0826,1.0827
USDCHF,20080811,080000,1.0826,1.0828,1.0825,1.0828
USDCHF,20080811,080100,1.0829,1.0832,1.0826,1.0827
USDCHF,20080811,080200,1.0827,1.0827,1.0825,1.0826
USDCHF,20080811,080300,1.0826,1.0828,1.0826,1.0828
USDCHF,20080811,080400,1.0828,1.0828,1.0826,1.0826
USDCHF,20080811,080500,1.0827,1.0827,1.0825,1.0827
USDCHF,20080811,080600,1.0828,1.0828,1.0825,1.0825
USDCHF,20080811,080700,1.0823,1.0823,1.0819,1.0819
USDCHF,20080811,080800,1.0820,1.0822,1.0820,1.0822
USDCHF,20080811,080900,1.0822,1.0823,1.0820,1.0821
USDCHF,20080811,081000,1.0820,1.0821,1.0819,1.0821
USDCHF,20080811,081100,1.0820,1.0824,1.0820,1.0822
USDCHF,20080811,081200,1.0823,1.0824,1.0820,1.0820
USDCHF,20080811,081300,1.0819,1.0820,1.0819,1.0819
USDCHF,20080811,081400,1.0818,1.0820,1.0815,1.0820
USDCHF,20080811,081500,1.0821,1.0821,1.0818,1.0818
USDCHF,20080811,081600,1.0819,1.0820,1.0814,1.0815
USDCHF,20080811,081700,1.0816,1.0820,1.0816,1.0817
USDCHF,20080811,081800,1.0816,1.0818,1.0816,1.0817
USDCHF,20080811,081900,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,082000,1.0816,1.0817,1.0813,1.0813
USDCHF,20080811,082100,1.0814,1.0817,1.0814,1.0817
USDCHF,20080811,082200,1.0817,1.0817,1.0817,1.0817
USDCHF,20080811,082300,1.0817,1.0818,1.0817,1.0818
USDCHF,20080811,082400,1.0818,1.0819,1.0818,1.0819
USDCHF,20080811,082500,1.0818,1.0818,1.0817,1.0817
USDCHF,20080811,082600,1.0816,1.0844,1.0816,1.0844
USDCHF,20080811,082700,1.0843,1.0843,1.0833,1.0833
USDCHF,20080811,082800,1.0832,1.0832,1.0828,1.0828
USDCHF,20080811,082900,1.0827,1.0827,1.0824,1.0824
USDCHF,20080811,083000,1.0823,1.0827,1.0823,1.0826
USDCHF,20080811,083100,1.0827,1.0833,1.0827,1.0833
USDCHF,20080811,083200,1.0832,1.0832,1.0827,1.0827
USDCHF,20080811,083300,1.0826,1.0829,1.0822,1.0822
USDCHF,20080811,083400,1.0821,1.0823,1.0820,1.0822
USDCHF,20080811,083500,1.0823,1.0829,1.0820,1.0823
USDCHF,20080811,083600,1.0824,1.0827,1.0824,1.0824
USDCHF,20080811,083700,1.0823,1.0823,1.0820,1.0822
USDCHF,20080811,083800,1.0822,1.0823,1.0820,1.0823
USDCHF,20080811,083900,1.0824,1.0829,1.0824,1.0827
USDCHF,20080811,084000,1.0826,1.0831,1.0826,1.0831
USDCHF,20080811,084100,1.0832,1.0832,1.0829,1.0830
USDCHF,20080811,084200,1.0830,1.0832,1.0829,1.0829
USDCHF,20080811,084300,1.0828,1.0829,1.0828,1.0828
USDCHF,20080811,084400,1.0829,1.0830,1.0827,1.0827
USDCHF,20080811,084500,1.0828,1.0844,1.0828,1.0843
USDCHF,20080811,084600,1.0842,1.0842,1.0831,1.0832
USDCHF,20080811,084700,1.0833,1.0833,1.0829,1.0829
USDCHF,20080811,084800,1.0828,1.0831,1.0828,1.0829
USDCHF,20080811,084900,1.0830,1.0830,1.0825,1.0828
USDCHF,20080811,085000,1.0829,1.0829,1.0824,1.0826
USDCHF,20080811,085100,1.0827,1.0827,1.0823,1.0825
USDCHF,20080811,085200,1.0824,1.0826,1.0824,1.0826
USDCHF,20080811,085300,1.0825,1.0825,1.0823,1.0823
USDCHF,20080811,085400,1.0824,1.0824,1.0814,1.0814
USDCHF,20080811,085500,1.0816,1.0818,1.0813,1.0814
USDCHF,20080811,085600,1.0815,1.0816,1.0809,1.0810
USDCHF,20080811,085700,1.0809,1.0809,1.0806,1.0806
USDCHF,20080811,085800,1.0807,1.0808,1.0800,1.0806
USDCHF,20080811,085900,1.0805,1.0806,1.0802,1.0806
USDCHF,20080811,090000,1.0807,1.0807,1.0804,1.0804
USDCHF,20080811,090100,1.0805,1.0808,1.0805,1.0807
USDCHF,20080811,090200,1.0806,1.0809,1.0806,1.0809
USDCHF,20080811,090300,1.0810,1.0810,1.0809,1.0809
USDCHF,20080811,090400,1.0808,1.0809,1.0806,1.0808
USDCHF,20080811,090500,1.0807,1.0810,1.0805,1.0805
USDCHF,20080811,090600,1.0806,1.0812,1.0806,1.0811
USDCHF,20080811,090700,1.0811,1.0811,1.0803,1.0803
USDCHF,20080811,090800,1.0804,1.0804,1.0799,1.0803
USDCHF,20080811,090900,1.0804,1.0806,1.0804,1.0805
USDCHF,20080811,091000,1.0806,1.0808,1.0804,1.0808
USDCHF,20080811,091100,1.0809,1.0813,1.0806,1.0813
USDCHF,20080811,091200,1.0812,1.0812,1.0807,1.0809
USDCHF,20080811,091300,1.0810,1.0813,1.0810,1.0813
USDCHF,20080811,091400,1.0812,1.0816,1.0812,1.0814
USDCHF,20080811,091500,1.0813,1.0813,1.0809,1.0810
USDCHF,20080811,091600,1.0811,1.0811,1.0810,1.0811
USDCHF,20080811,091700,1.0810,1.0811,1.0810,1.0810
USDCHF,20080811,091800,1.0810,1.0813,1.0810,1.0812
USDCHF,20080811,091900,1.0813,1.0814,1.0813,1.0814
USDCHF,20080811,092000,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,092100,1.0813,1.0814,1.0813,1.0814
USDCHF,20080811,092200,1.0815,1.0817,1.0815,1.0815
USDCHF,20080811,092300,1.0814,1.0818,1.0813,1.0815
USDCHF,20080811,092400,1.0814,1.0814,1.0810,1.0810
USDCHF,20080811,092500,1.0811,1.0812,1.0810,1.0810
USDCHF,20080811,092600,1.0810,1.0812,1.0810,1.0811
USDCHF,20080811,092700,1.0812,1.0812,1.0806,1.0809
USDCHF,20080811,092800,1.0810,1.0810,1.0806,1.0806
USDCHF,20080811,092900,1.0807,1.0807,1.0805,1.0806
USDCHF,20080811,093000,1.0805,1.0806,1.0804,1.0806
USDCHF,20080811,093100,1.0805,1.0806,1.0801,1.0801
USDCHF,20080811,093200,1.0802,1.0804,1.0801,1.0802
USDCHF,20080811,093300,1.0801,1.0805,1.0801,1.0804
USDCHF,20080811,093400,1.0803,1.0806,1.0802,1.0804
USDCHF,20080811,093500,1.0803,1.0806,1.0803,1.0804
USDCHF,20080811,093600,1.0803,1.0803,1.0798,1.0798
USDCHF,20080811,093700,1.0799,1.0801,1.0799,1.0799
USDCHF,20080811,093800,1.0800,1.0800,1.0797,1.0798
USDCHF,20080811,093900,1.0797,1.0797,1.0796,1.0797
USDCHF,20080811,094000,1.0796,1.0798,1.0796,1.0797
USDCHF,20080811,094100,1.0797,1.0797,1.0796,1.0796
USDCHF,20080811,094200,1.0795,1.0795,1.0789,1.0789
USDCHF,20080811,094300,1.0788,1.0790,1.0788,1.0790
USDCHF,20080811,094400,1.0791,1.0792,1.0790,1.0790
USDCHF,20080811,094500,1.0790,1.0792,1.0790,1.0791
USDCHF,20080811,094600,1.0790,1.0792,1.0790,1.0792
USDCHF,20080811,094700,1.0791,1.0792,1.0791,1.0791
USDCHF,20080811,094800,1.0792,1.0792,1.0788,1.0788
USDCHF,20080811,094900,1.0786,1.0786,1.0782,1.0782
USDCHF,20080811,095000,1.0783,1.0785,1.0783,1.0785
USDCHF,20080811,095100,1.0785,1.0785,1.0783,1.0785
USDCHF,20080811,095200,1.0784,1.0784,1.0778,1.0778
USDCHF,20080811,095300,1.0777,1.0778,1.0773,1.0776
USDCHF,20080811,095400,1.0777,1.0777,1.0773,1.0773
USDCHF,20080811,095500,1.0774,1.0775,1.0771,1.0772
USDCHF,20080811,095600,1.0771,1.0771,1.0768,1.0768
USDCHF,20080811,095700,1.0767,1.0768,1.0764,1.0768
USDCHF,20080811,095800,1.0767,1.0771,1.0767,1.0769
USDCHF,20080811,095900,1.0768,1.0773,1.0768,1.0773
USDCHF,20080811,100000,1.0772,1.0775,1.0772,1.0772
USDCHF,20080811,100100,1.0771,1.0775,1.0771,1.0773
USDCHF,20080811,100200,1.0774,1.0775,1.0767,1.0768
USDCHF,20080811,100300,1.0766,1.0766,1.0760,1.0760
USDCHF,20080811,100400,1.0759,1.0759,1.0755,1.0757
USDCHF,20080811,100500,1.0758,1.0760,1.0755,1.0760
USDCHF,20080811,100600,1.0761,1.0762,1.0759,1.0762
USDCHF,20080811,100700,1.0763,1.0769,1.0763,1.0769
USDCHF,20080811,100800,1.0770,1.0771,1.0770,1.0771
USDCHF,20080811,100900,1.0771,1.0771,1.0771,1.0771
USDCHF,20080811,101000,1.0772,1.0773,1.0767,1.0767
USDCHF,20080811,101100,1.0766,1.0766,1.0759,1.0759
USDCHF,20080811,101200,1.0760,1.0762,1.0755,1.0756
USDCHF,20080811,101300,1.0757,1.0758,1.0756,1.0756
USDCHF,20080811,101400,1.0756,1.0756,1.0750,1.0750
USDCHF,20080811,101500,1.0750,1.0753,1.0749,1.0749
USDCHF,20080811,101600,1.0750,1.0750,1.0749,1.0750
USDCHF,20080811,101700,1.0751,1.0752,1.0749,1.0749
USDCHF,20080811,101800,1.0750,1.0750,1.0749,1.0749
USDCHF,20080811,101900,1.0748,1.0748,1.0746,1.0748
USDCHF,20080811,102000,1.0747,1.0754,1.0747,1.0754
USDCHF,20080811,102100,1.0755,1.0759,1.0755,1.0759
USDCHF,20080811,102200,1.0759,1.0760,1.0755,1.0755
USDCHF,20080811,102300,1.0756,1.0757,1.0755,1.0757
USDCHF,20080811,102400,1.0756,1.0756,1.0751,1.0754
USDCHF,20080811,102500,1.0755,1.0760,1.0755,1.0757
USDCHF,20080811,102600,1.0759,1.0759,1.0757,1.0758
USDCHF,20080811,102700,1.0758,1.0760,1.0757,1.0758
USDCHF,20080811,102800,1.0757,1.0757,1.0757,1.0757
USDCHF,20080811,102900,1.0757,1.0757,1.0756,1.0756
USDCHF,20080811,103000,1.0755,1.0755,1.0752,1.0752
USDCHF,20080811,103100,1.0753,1.0754,1.0753,1.0753
USDCHF,20080811,103200,1.0752,1.0752,1.0748,1.0748
USDCHF,20080811,103300,1.0748,1.0748,1.0747,1.0747
USDCHF,20080811,103400,1.0748,1.0748,1.0741,1.0741
USDCHF,20080811,103500,1.0742,1.0746,1.0742,1.0744
USDCHF,20080811,103600,1.0745,1.0748,1.0745,1.0748
USDCHF,20080811,103700,1.0749,1.0749,1.0743,1.0743
USDCHF,20080811,103800,1.0744,1.0748,1.0744,1.0748
USDCHF,20080811,103900,1.0747,1.0748,1.0747,1.0747
USDCHF,20080811,104000,1.0746,1.0747,1.0746,1.0746
USDCHF,20080811,104100,1.0747,1.0750,1.0746,1.0750
USDCHF,20080811,104200,1.0749,1.0750,1.0748,1.0750
USDCHF,20080811,104300,1.0751,1.0751,1.0749,1.0749
USDCHF,20080811,104400,1.0750,1.0753,1.0750,1.0752
USDCHF,20080811,104500,1.0752,1.0754,1.0752,1.0754
USDCHF,20080811,104600,1.0753,1.0753,1.0752,1.0752
USDCHF,20080811,104700,1.0751,1.0751,1.0749,1.0749
USDCHF,20080811,104800,1.0750,1.0750,1.0748,1.0749
USDCHF,20080811,104900,1.0750,1.0753,1.0750,1.0753
USDCHF,20080811,105000,1.0754,1.0754,1.0752,1.0752
USDCHF,20080811,105100,1.0753,1.0754,1.0752,1.0754
USDCHF,20080811,105200,1.0754,1.0754,1.0751,1.0751
USDCHF,20080811,105300,1.0752,1.0752,1.0749,1.0750
USDCHF,20080811,105400,1.0750,1.0750,1.0749,1.0749
USDCHF,20080811,105500,1.0749,1.0749,1.0745,1.0745
USDCHF,20080811,105600,1.0746,1.0749,1.0746,1.0749
USDCHF,20080811,105700,1.0748,1.0749,1.0748,1.0749
USDCHF,20080811,105800,1.0750,1.0750,1.0749,1.0749
USDCHF,20080811,105900,1.0748,1.0748,1.0743,1.0744
USDCHF,20080811,110000,1.0745,1.0746,1.0745,1.0745
USDCHF,20080811,110100,1.0744,1.0744,1.0743,1.0743
USDCHF,20080811,110200,1.0743,1.0743,1.0741,1.0742
USDCHF,20080811,110300,1.0742,1.0744,1.0742,1.0743
USDCHF,20080811,110400,1.0742,1.0748,1.0742,1.0748
USDCHF,20080811,110500,1.0749,1.0753,1.0749,1.0753
USDCHF,20080811,110600,1.0754,1.0758,1.0754,1.0758
USDCHF,20080811,110700,1.0757,1.0759,1.0757,1.0759
USDCHF,20080811,110800,1.0759,1.0761,1.0759,1.0759
USDCHF,20080811,110900,1.0759,1.0759,1.0756,1.0756
USDCHF,20080811,111000,1.0755,1.0757,1.0755,1.0757
USDCHF,20080811,111100,1.0756,1.0757,1.0755,1.0757
USDCHF,20080811,111200,1.0756,1.0758,1.0755,1.0758
USDCHF,20080811,111300,1.0758,1.0758,1.0758,1.0758
USDCHF,20080811,111400,1.0757,1.0759,1.0755,1.0759
USDCHF,20080811,111500,1.0758,1.0760,1.0758,1.0760
USDCHF,20080811,111600,1.0760,1.0760,1.0757,1.0758
USDCHF,20080811,111700,1.0757,1.0757,1.0755,1.0756
USDCHF,20080811,111800,1.0757,1.0757,1.0756,1.0756
USDCHF,20080811,111900,1.0756,1.0757,1.0756,1.0757
USDCHF,20080811,112000,1.0756,1.0757,1.0755,1.0755
USDCHF,20080811,112100,1.0756,1.0759,1.0756,1.0758
USDCHF,20080811,112200,1.0759,1.0759,1.0755,1.0755
USDCHF,20080811,112300,1.0756,1.0757,1.0755,1.0755
USDCHF,20080811,112400,1.0756,1.0756,1.0756,1.0756
USDCHF,20080811,112500,1.0755,1.0755,1.0755,1.0755
USDCHF,20080811,112600,1.0755,1.0755,1.0755,1.0755
USDCHF,20080811,112700,1.0755,1.0755,1.0755,1.0755
USDCHF,20080811,112800,1.0755,1.0755,1.0755,1.0755
USDCHF,20080811,112900,1.0755,1.0757,1.0754,1.0757
USDCHF,20080811,113000,1.0758,1.0759,1.0758,1.0759
USDCHF,20080811,113100,1.0759,1.0762,1.0758,1.0762
USDCHF,20080811,113200,1.0763,1.0763,1.0761,1.0761
USDCHF,20080811,113300,1.0760,1.0760,1.0759,1.0760
USDCHF,20080811,113400,1.0759,1.0761,1.0759,1.0761
USDCHF,20080811,113500,1.0762,1.0762,1.0760,1.0760
USDCHF,20080811,113600,1.0759,1.0762,1.0759,1.0762
USDCHF,20080811,113700,1.0763,1.0767,1.0763,1.0767
USDCHF,20080811,113800,1.0766,1.0766,1.0766,1.0766
USDCHF,20080811,113900,1.0766,1.0769,1.0764,1.0769
USDCHF,20080811,114000,1.0770,1.0774,1.0770,1.0773
USDCHF,20080811,114100,1.0774,1.0774,1.0771,1.0773
USDCHF,20080811,114200,1.0771,1.0771,1.0770,1.0770
USDCHF,20080811,114300,1.0769,1.0770,1.0769,1.0769
USDCHF,20080811,114400,1.0771,1.0774,1.0771,1.0774
USDCHF,20080811,114500,1.0775,1.0775,1.0773,1.0773
USDCHF,20080811,114600,1.0773,1.0773,1.0771,1.0771
USDCHF,20080811,114700,1.0772,1.0772,1.0771,1.0772
USDCHF,20080811,114800,1.0772,1.0776,1.0772,1.0776
USDCHF,20080811,114900,1.0777,1.0780,1.0777,1.0779
USDCHF,20080811,115000,1.0780,1.0780,1.0778,1.0780
USDCHF,20080811,115100,1.0779,1.0779,1.0778,1.0779
USDCHF,20080811,115200,1.0780,1.0781,1.0776,1.0777
USDCHF,20080811,115300,1.0776,1.0778,1.0776,1.0776
USDCHF,20080811,115400,1.0775,1.0776,1.0775,1.0776
USDCHF,20080811,115500,1.0775,1.0775,1.0772,1.0773
USDCHF,20080811,115600,1.0774,1.0774,1.0773,1.0774
USDCHF,20080811,115700,1.0775,1.0776,1.0773,1.0775
USDCHF,20080811,115800,1.0774,1.0774,1.0773,1.0774
USDCHF,20080811,115900,1.0774,1.0774,1.0773,1.0773
USDCHF,20080811,120000,1.0774,1.0782,1.0774,1.0782
USDCHF,20080811,120100,1.0781,1.0782,1.0780,1.0780
USDCHF,20080811,120200,1.0781,1.0782,1.0781,1.0782
USDCHF,20080811,120300,1.0783,1.0792,1.0783,1.0790
USDCHF,20080811,120400,1.0789,1.0789,1.0785,1.0786
USDCHF,20080811,120500,1.0785,1.0789,1.0785,1.0788
USDCHF,20080811,120600,1.0789,1.0790,1.0788,1.0789
USDCHF,20080811,120700,1.0788,1.0790,1.0786,1.0789
USDCHF,20080811,120800,1.0790,1.0790,1.0787,1.0787
USDCHF,20080811,120900,1.0787,1.0788,1.0787,1.0788
USDCHF,20080811,121000,1.0789,1.0790,1.0788,1.0788
USDCHF,20080811,121100,1.0787,1.0787,1.0786,1.0786
USDCHF,20080811,121200,1.0787,1.0788,1.0787,1.0787
USDCHF,20080811,121300,1.0788,1.0788,1.0787,1.0787
USDCHF,20080811,121400,1.0788,1.0788,1.0788,1.0788
USDCHF,20080811,121500,1.0789,1.0790,1.0789,1.0790
USDCHF,20080811,121600,1.0790,1.0791,1.0790,1.0790
USDCHF,20080811,121700,1.0790,1.0790,1.0787,1.0788
USDCHF,20080811,121800,1.0789,1.0789,1.0786,1.0786
USDCHF,20080811,121900,1.0787,1.0788,1.0787,1.0787
USDCHF,20080811,122000,1.0788,1.0789,1.0787,1.0789
USDCHF,20080811,122100,1.0790,1.0792,1.0789,1.0789
USDCHF,20080811,122200,1.0789,1.0790,1.0787,1.0787
USDCHF,20080811,122300,1.0788,1.0788,1.0786,1.0786
USDCHF,20080811,122400,1.0787,1.0789,1.0787,1.0788
USDCHF,20080811,122500,1.0789,1.0790,1.0789,1.0790
USDCHF,20080811,122600,1.0789,1.0791,1.0789,1.0790
USDCHF,20080811,122700,1.0791,1.0792,1.0791,1.0792
USDCHF,20080811,122800,1.0793,1.0795,1.0793,1.0794
USDCHF,20080811,122900,1.0793,1.0793,1.0792,1.0793
USDCHF,20080811,123000,1.0793,1.0793,1.0791,1.0792
USDCHF,20080811,123100,1.0793,1.0793,1.0792,1.0793
USDCHF,20080811,123200,1.0792,1.0792,1.0792,1.0792
USDCHF,20080811,123300,1.0792,1.0792,1.0789,1.0789
USDCHF,20080811,123400,1.0789,1.0790,1.0788,1.0789
USDCHF,20080811,123500,1.0788,1.0789,1.0787,1.0789
USDCHF,20080811,123600,1.0788,1.0792,1.0788,1.0790
USDCHF,20080811,123700,1.0790,1.0790,1.0788,1.0789
USDCHF,20080811,123800,1.0789,1.0790,1.0788,1.0789
USDCHF,20080811,123900,1.0787,1.0788,1.0786,1.0787
USDCHF,20080811,124000,1.0788,1.0788,1.0786,1.0787
USDCHF,20080811,124100,1.0786,1.0787,1.0785,1.0786
USDCHF,20080811,124200,1.0785,1.0786,1.0785,1.0786
USDCHF,20080811,124300,1.0787,1.0790,1.0786,1.0789
USDCHF,20080811,124400,1.0790,1.0790,1.0783,1.0783
USDCHF,20080811,124500,1.0784,1.0787,1.0784,1.0787
USDCHF,20080811,124600,1.0786,1.0792,1.0786,1.0792
USDCHF,20080811,124700,1.0791,1.0792,1.0790,1.0790
USDCHF,20080811,124800,1.0790,1.0792,1.0790,1.0790
USDCHF,20080811,124900,1.0790,1.0790,1.0788,1.0788
USDCHF,20080811,125000,1.0789,1.0789,1.0784,1.0785
USDCHF,20080811,125100,1.0784,1.0785,1.0784,1.0785
USDCHF,20080811,125200,1.0786,1.0787,1.0785,1.0787
USDCHF,20080811,125300,1.0787,1.0791,1.0787,1.0790
USDCHF,20080811,125400,1.0789,1.0789,1.0785,1.0785
USDCHF,20080811,125500,1.0786,1.0786,1.0784,1.0785
USDCHF,20080811,125600,1.0785,1.0787,1.0785,1.0787
USDCHF,20080811,125700,1.0786,1.0786,1.0786,1.0786
USDCHF,20080811,125800,1.0785,1.0786,1.0785,1.0785
USDCHF,20080811,125900,1.0783,1.0783,1.0782,1.0783
USDCHF,20080811,130000,1.0782,1.0783,1.0782,1.0783
USDCHF,20080811,130100,1.0783,1.0784,1.0783,1.0783
USDCHF,20080811,130200,1.0783,1.0783,1.0782,1.0782
USDCHF,20080811,130300,1.0781,1.0782,1.0781,1.0782
USDCHF,20080811,130400,1.0781,1.0783,1.0780,1.0783
USDCHF,20080811,130500,1.0783,1.0785,1.0783,1.0785
USDCHF,20080811,130600,1.0783,1.0783,1.0779,1.0780
USDCHF,20080811,130700,1.0779,1.0781,1.0778,1.0778
USDCHF,20080811,130800,1.0779,1.0781,1.0778,1.0778
USDCHF,20080811,130900,1.0778,1.0779,1.0778,1.0778
USDCHF,20080811,131000,1.0778,1.0778,1.0778,1.0778
USDCHF,20080811,131100,1.0779,1.0780,1.0779,1.0780
USDCHF,20080811,131200,1.0779,1.0780,1.0778,1.0778
USDCHF,20080811,131300,1.0778,1.0778,1.0776,1.0777
USDCHF,20080811,131400,1.0778,1.0778,1.0777,1.0778
USDCHF,20080811,131500,1.0777,1.0777,1.0776,1.0776
USDCHF,20080811,131600,1.0776,1.0777,1.0776,1.0776
USDCHF,20080811,131700,1.0777,1.0780,1.0777,1.0779
USDCHF,20080811,131800,1.0779,1.0780,1.0779,1.0779
USDCHF,20080811,131900,1.0779,1.0780,1.0779,1.0780
USDCHF,20080811,132000,1.0781,1.0784,1.0781,1.0783
USDCHF,20080811,132100,1.0782,1.0782,1.0782,1.0782
USDCHF,20080811,132200,1.0783,1.0784,1.0783,1.0784
USDCHF,20080811,132300,1.0784,1.0784,1.0784,1.0784
USDCHF,20080811,132400,1.0784,1.0784,1.0784,1.0784
USDCHF,20080811,132500,1.0785,1.0786,1.0785,1.0786
USDCHF,20080811,132600,1.0786,1.0789,1.0786,1.0789
USDCHF,20080811,132700,1.0789,1.0789,1.0788,1.0789
USDCHF,20080811,132800,1.0790,1.0790,1.0789,1.0789
USDCHF,20080811,132900,1.0790,1.0790,1.0788,1.0789
USDCHF,20080811,133000,1.0790,1.0795,1.0790,1.0794
USDCHF,20080811,133100,1.0795,1.0795,1.0792,1.0793
USDCHF,20080811,133200,1.0794,1.0795,1.0792,1.0793
USDCHF,20080811,133300,1.0793,1.0794,1.0793,1.0794
USDCHF,20080811,133400,1.0793,1.0793,1.0786,1.0789
USDCHF,20080811,133500,1.0790,1.0790,1.0788,1.0788
USDCHF,20080811,133600,1.0788,1.0792,1.0788,1.0792
USDCHF,20080811,133700,1.0792,1.0792,1.0791,1.0792
USDCHF,20080811,133800,1.0793,1.0795,1.0793,1.0794
USDCHF,20080811,133900,1.0793,1.0794,1.0792,1.0792
USDCHF,20080811,134000,1.0792,1.0793,1.0792,1.0793
USDCHF,20080811,134100,1.0794,1.0795,1.0794,1.0795
USDCHF,20080811,134200,1.0795,1.0796,1.0795,1.0796
USDCHF,20080811,134300,1.0796,1.0796,1.0795,1.0796
USDCHF,20080811,134400,1.0795,1.0795,1.0795,1.0795
USDCHF,20080811,134500,1.0795,1.0795,1.0794,1.0794
USDCHF,20080811,134600,1.0794,1.0794,1.0794,1.0794
USDCHF,20080811,134700,1.0794,1.0794,1.0794,1.0794
USDCHF,20080811,134800,1.0794,1.0794,1.0793,1.0793
USDCHF,20080811,134900,1.0792,1.0792,1.0789,1.0792
USDCHF,20080811,135000,1.0792,1.0792,1.0791,1.0792
USDCHF,20080811,135100,1.0792,1.0792,1.0791,1.0792
USDCHF,20080811,135200,1.0792,1.0793,1.0792,1.0793
USDCHF,20080811,135300,1.0792,1.0793,1.0792,1.0792
USDCHF,20080811,135400,1.0792,1.0793,1.0792,1.0792
USDCHF,20080811,135500,1.0792,1.0792,1.0788,1.0788
USDCHF,20080811,135600,1.0789,1.0790,1.0789,1.0789
USDCHF,20080811,135700,1.0790,1.0791,1.0790,1.0790
USDCHF,20080811,135800,1.0791,1.0792,1.0790,1.0790
USDCHF,20080811,135900,1.0790,1.0790,1.0789,1.0789
USDCHF,20080811,140000,1.0789,1.0789,1.0789,1.0789
USDCHF,20080811,140100,1.0790,1.0792,1.0789,1.0792
USDCHF,20080811,140200,1.0791,1.0795,1.0791,1.0794
USDCHF,20080811,140300,1.0795,1.0796,1.0795,1.0796
USDCHF,20080811,140400,1.0796,1.0796,1.0795,1.0795
USDCHF,20080811,140500,1.0795,1.0795,1.0795,1.0795
USDCHF,20080811,140600,1.0794,1.0795,1.0792,1.0793
USDCHF,20080811,140700,1.0794,1.0795,1.0794,1.0795
USDCHF,20080811,140800,1.0795,1.0796,1.0795,1.0796
USDCHF,20080811,140900,1.0796,1.0796,1.0795,1.0796
USDCHF,20080811,141000,1.0795,1.0795,1.0794,1.0794
USDCHF,20080811,141100,1.0793,1.0794,1.0792,1.0794
USDCHF,20080811,141200,1.0795,1.0795,1.0792,1.0792
USDCHF,20080811,141300,1.0791,1.0793,1.0790,1.0792
USDCHF,20080811,141400,1.0793,1.0793,1.0787,1.0788
USDCHF,20080811,141500,1.0789,1.0790,1.0789,1.0789
USDCHF,20080811,141600,1.0790,1.0790,1.0789,1.0789
USDCHF,20080811,141700,1.0789,1.0790,1.0788,1.0789
USDCHF,20080811,141800,1.0790,1.0794,1.0790,1.0794
USDCHF,20080811,141900,1.0793,1.0793,1.0790,1.0791
USDCHF,20080811,142000,1.0790,1.0792,1.0790,1.0792
USDCHF,20080811,142100,1.0792,1.0793,1.0792,1.0792
USDCHF,20080811,142200,1.0792,1.0793,1.0792,1.0793
USDCHF,20080811,142300,1.0793,1.0793,1.0792,1.0792
USDCHF,20080811,142400,1.0793,1.0793,1.0790,1.0790
USDCHF,20080811,142500,1.0791,1.0792,1.0790,1.0790
USDCHF,20080811,142600,1.0789,1.0789,1.0786,1.0787
USDCHF,20080811,142700,1.0788,1.0788,1.0788,1.0788
USDCHF,20080811,142800,1.0788,1.0788,1.0785,1.0785
USDCHF,20080811,142900,1.0785,1.0786,1.0785,1.0785
USDCHF,20080811,143000,1.0784,1.0785,1.0784,1.0785
USDCHF,20080811,143100,1.0785,1.0786,1.0785,1.0785
USDCHF,20080811,143200,1.0786,1.0788,1.0786,1.0788
USDCHF,20080811,143300,1.0789,1.0789,1.0788,1.0788
USDCHF,20080811,143400,1.0789,1.0789,1.0787,1.0789
USDCHF,20080811,143500,1.0788,1.0789,1.0788,1.0788
USDCHF,20080811,143600,1.0788,1.0789,1.0787,1.0789
USDCHF,20080811,143700,1.0788,1.0788,1.0787,1.0788
USDCHF,20080811,143800,1.0787,1.0792,1.0787,1.0791
USDCHF,20080811,143900,1.0792,1.0792,1.0790,1.0790
USDCHF,20080811,144000,1.0791,1.0791,1.0789,1.0789
USDCHF,20080811,144100,1.0788,1.0790,1.0788,1.0789
USDCHF,20080811,144200,1.0788,1.0789,1.0786,1.0786
USDCHF,20080811,144300,1.0787,1.0787,1.0781,1.0785
USDCHF,20080811,144400,1.0784,1.0788,1.0783,1.0787
USDCHF,20080811,144500,1.0788,1.0791,1.0787,1.0791
USDCHF,20080811,144600,1.0792,1.0793,1.0792,1.0792
USDCHF,20080811,144700,1.0793,1.0793,1.0792,1.0793
USDCHF,20080811,144800,1.0793,1.0796,1.0793,1.0796
USDCHF,20080811,144900,1.0795,1.0795,1.0793,1.0793
USDCHF,20080811,145000,1.0794,1.0794,1.0793,1.0794
USDCHF,20080811,145100,1.0795,1.0796,1.0793,1.0793
USDCHF,20080811,145200,1.0793,1.0795,1.0793,1.0795
USDCHF,20080811,145300,1.0796,1.0796,1.0793,1.0793
USDCHF,20080811,145400,1.0794,1.0795,1.0793,1.0793
USDCHF,20080811,145500,1.0794,1.0802,1.0794,1.0802
USDCHF,20080811,145600,1.0803,1.0806,1.0803,1.0804
USDCHF,20080811,145700,1.0805,1.0808,1.0805,1.0807
USDCHF,20080811,145800,1.0808,1.0814,1.0808,1.0812
USDCHF,20080811,145900,1.0813,1.0819,1.0813,1.0819
USDCHF,20080811,150000,1.0818,1.0818,1.0816,1.0816
USDCHF,20080811,150100,1.0815,1.0818,1.0814,1.0817
USDCHF,20080811,150200,1.0818,1.0823,1.0818,1.0821
USDCHF,20080811,150300,1.0820,1.0820,1.0816,1.0816
USDCHF,20080811,150400,1.0815,1.0816,1.0813,1.0813
USDCHF,20080811,150500,1.0814,1.0814,1.0813,1.0814
USDCHF,20080811,150600,1.0816,1.0819,1.0816,1.0817
USDCHF,20080811,150700,1.0816,1.0816,1.0811,1.0812
USDCHF,20080811,150800,1.0813,1.0813,1.0812,1.0812
USDCHF,20080811,150900,1.0812,1.0813,1.0811,1.0813
USDCHF,20080811,151000,1.0813,1.0815,1.0813,1.0813
USDCHF,20080811,151100,1.0813,1.0813,1.0813,1.0813
USDCHF,20080811,151200,1.0813,1.0813,1.0813,1.0813
USDCHF,20080811,151300,1.0814,1.0817,1.0814,1.0816
USDCHF,20080811,151400,1.0816,1.0817,1.0813,1.0813
USDCHF,20080811,151500,1.0812,1.0812,1.0810,1.0810
USDCHF,20080811,151600,1.0809,1.0811,1.0809,1.0810
USDCHF,20080811,151700,1.0809,1.0809,1.0806,1.0806
USDCHF,20080811,151800,1.0806,1.0806,1.0804,1.0805
USDCHF,20080811,151900,1.0806,1.0806,1.0804,1.0804
USDCHF,20080811,152000,1.0803,1.0804,1.0802,1.0802
USDCHF,20080811,152100,1.0802,1.0803,1.0798,1.0799
USDCHF,20080811,152200,1.0800,1.0801,1.0799,1.0799
USDCHF,20080811,152300,1.0799,1.0802,1.0799,1.0802
USDCHF,20080811,152400,1.0801,1.0802,1.0799,1.0799
USDCHF,20080811,152500,1.0800,1.0800,1.0800,1.0800
USDCHF,20080811,152600,1.0799,1.0800,1.0799,1.0799
USDCHF,20080811,152700,1.0799,1.0799,1.0796,1.0796
USDCHF,20080811,152800,1.0795,1.0795,1.0793,1.0793
USDCHF,20080811,152900,1.0792,1.0793,1.0792,1.0792
USDCHF,20080811,153000,1.0791,1.0791,1.0790,1.0791
USDCHF,20080811,153100,1.0790,1.0792,1.0790,1.0790
USDCHF,20080811,153200,1.0789,1.0789,1.0785,1.0785
USDCHF,20080811,153300,1.0784,1.0785,1.0783,1.0783
USDCHF,20080811,153400,1.0783,1.0785,1.0782,1.0783
USDCHF,20080811,153500,1.0783,1.0783,1.0781,1.0781
USDCHF,20080811,153600,1.0782,1.0783,1.0780,1.0781
USDCHF,20080811,153700,1.0782,1.0782,1.0779,1.0780
USDCHF,20080811,153800,1.0780,1.0783,1.0780,1.0783
USDCHF,20080811,153900,1.0783,1.0783,1.0782,1.0782
USDCHF,20080811,154000,1.0783,1.0783,1.0782,1.0783
USDCHF,20080811,154100,1.0782,1.0787,1.0781,1.0787
USDCHF,20080811,154200,1.0788,1.0790,1.0788,1.0789
USDCHF,20080811,154300,1.0788,1.0788,1.0785,1.0785
USDCHF,20080811,154400,1.0785,1.0789,1.0785,1.0788
USDCHF,20080811,154500,1.0786,1.0790,1.0785,1.0790
USDCHF,20080811,154600,1.0789,1.0792,1.0789,1.0790
USDCHF,20080811,154700,1.0791,1.0791,1.0789,1.0789
USDCHF,20080811,154800,1.0788,1.0789,1.0787,1.0789
USDCHF,20080811,154900,1.0788,1.0790,1.0788,1.0790
USDCHF,20080811,155000,1.0789,1.0789,1.0787,1.0789
USDCHF,20080811,155100,1.0788,1.0789,1.0785,1.0785
USDCHF,20080811,155200,1.0783,1.0785,1.0782,1.0783
USDCHF,20080811,155300,1.0782,1.0785,1.0782,1.0785
USDCHF,20080811,155400,1.0786,1.0787,1.0785,1.0786
USDCHF,20080811,155500,1.0787,1.0788,1.0786,1.0786
USDCHF,20080811,155600,1.0787,1.0789,1.0787,1.0789
USDCHF,20080811,155700,1.0790,1.0790,1.0788,1.0790
USDCHF,20080811,155800,1.0789,1.0790,1.0789,1.0789
USDCHF,20080811,155900,1.0789,1.0793,1.0789,1.0792
USDCHF,20080811,160000,1.0792,1.0792,1.0790,1.0791
USDCHF,20080811,160100,1.0791,1.0792,1.0791,1.0792
USDCHF,20080811,160200,1.0793,1.0796,1.0793,1.0795
USDCHF,20080811,160300,1.0794,1.0795,1.0792,1.0792
USDCHF,20080811,160400,1.0793,1.0796,1.0793,1.0793
USDCHF,20080811,160500,1.0792,1.0792,1.0790,1.0790
USDCHF,20080811,160600,1.0790,1.0791,1.0790,1.0790
USDCHF,20080811,160700,1.0791,1.0792,1.0791,1.0791
USDCHF,20080811,160800,1.0791,1.0792,1.0791,1.0792
USDCHF,20080811,160900,1.0792,1.0793,1.0792,1.0793
USDCHF,20080811,161000,1.0794,1.0795,1.0794,1.0795
USDCHF,20080811,161100,1.0796,1.0796,1.0794,1.0795
USDCHF,20080811,161200,1.0794,1.0795,1.0794,1.0795
USDCHF,20080811,161300,1.0794,1.0794,1.0793,1.0793
USDCHF,20080811,161400,1.0793,1.0793,1.0793,1.0793
USDCHF,20080811,161500,1.0793,1.0795,1.0793,1.0795
USDCHF,20080811,161600,1.0794,1.0794,1.0793,1.0793
USDCHF,20080811,161700,1.0793,1.0795,1.0793,1.0795
USDCHF,20080811,161800,1.0794,1.0797,1.0794,1.0797
USDCHF,20080811,161900,1.0798,1.0801,1.0798,1.0801
USDCHF,20080811,162000,1.0802,1.0803,1.0801,1.0802
USDCHF,20080811,162100,1.0803,1.0804,1.0802,1.0803
USDCHF,20080811,162200,1.0802,1.0806,1.0802,1.0806
USDCHF,20080811,162300,1.0805,1.0806,1.0803,1.0804
USDCHF,20080811,162400,1.0803,1.0804,1.0803,1.0804
USDCHF,20080811,162500,1.0803,1.0804,1.0802,1.0802
USDCHF,20080811,162600,1.0802,1.0803,1.0801,1.0802
USDCHF,20080811,162700,1.0802,1.0802,1.0799,1.0799
USDCHF,20080811,162800,1.0798,1.0799,1.0798,1.0799
USDCHF,20080811,162900,1.0800,1.0800,1.0797,1.0797
USDCHF,20080811,163000,1.0797,1.0800,1.0797,1.0799
USDCHF,20080811,163100,1.0799,1.0799,1.0796,1.0797
USDCHF,20080811,163200,1.0798,1.0798,1.0795,1.0795
USDCHF,20080811,163300,1.0796,1.0796,1.0795,1.0796
USDCHF,20080811,163400,1.0795,1.0797,1.0795,1.0796
USDCHF,20080811,163500,1.0795,1.0795,1.0794,1.0795
USDCHF,20080811,163600,1.0795,1.0796,1.0794,1.0795
USDCHF,20080811,163700,1.0794,1.0794,1.0792,1.0794
USDCHF,20080811,163800,1.0794,1.0794,1.0789,1.0789
USDCHF,20080811,163900,1.0790,1.0790,1.0788,1.0789
USDCHF,20080811,164000,1.0790,1.0792,1.0789,1.0791
USDCHF,20080811,164100,1.0790,1.0791,1.0790,1.0790
USDCHF,20080811,164200,1.0791,1.0791,1.0790,1.0791
USDCHF,20080811,164300,1.0792,1.0795,1.0792,1.0792
USDCHF,20080811,164400,1.0791,1.0794,1.0790,1.0794
USDCHF,20080811,164500,1.0795,1.0797,1.0795,1.0797
USDCHF,20080811,164600,1.0797,1.0799,1.0797,1.0798
USDCHF,20080811,164700,1.0797,1.0799,1.0797,1.0799
USDCHF,20080811,164800,1.0800,1.0801,1.0800,1.0801
USDCHF,20080811,164900,1.0802,1.0802,1.0801,1.0802
USDCHF,20080811,165000,1.0802,1.0803,1.0799,1.0803
USDCHF,20080811,165100,1.0802,1.0803,1.0802,1.0802
USDCHF,20080811,165200,1.0802,1.0802,1.0801,1.0801
USDCHF,20080811,165300,1.0802,1.0803,1.0801,1.0801
USDCHF,20080811,165400,1.0800,1.0800,1.0799,1.0799
USDCHF,20080811,165500,1.0799,1.0799,1.0797,1.0797
USDCHF,20080811,165600,1.0797,1.0800,1.0797,1.0799
USDCHF,20080811,165700,1.0798,1.0798,1.0797,1.0798
USDCHF,20080811,165800,1.0798,1.0799,1.0798,1.0799
USDCHF,20080811,165900,1.0799,1.0799,1.0798,1.0799
USDCHF,20080811,170000,1.0799,1.0801,1.0799,1.0800
USDCHF,20080811,170100,1.0799,1.0801,1.0799,1.0800
USDCHF,20080811,170200,1.0801,1.0801,1.0800,1.0800
USDCHF,20080811,170300,1.0800,1.0801,1.0800,1.0801
USDCHF,20080811,170400,1.0801,1.0805,1.0801,1.0805
USDCHF,20080811,170500,1.0804,1.0806,1.0804,1.0806
USDCHF,20080811,170600,1.0807,1.0809,1.0807,1.0808
USDCHF,20080811,170700,1.0807,1.0807,1.0806,1.0806
USDCHF,20080811,170800,1.0807,1.0807,1.0807,1.0807
USDCHF,20080811,170900,1.0807,1.0809,1.0807,1.0808
USDCHF,20080811,171000,1.0807,1.0809,1.0806,1.0807
USDCHF,20080811,171100,1.0806,1.0807,1.0804,1.0807
USDCHF,20080811,171200,1.0806,1.0807,1.0806,1.0807
USDCHF,20080811,171300,1.0808,1.0808,1.0807,1.0808
USDCHF,20080811,171400,1.0807,1.0808,1.0806,1.0807
USDCHF,20080811,171500,1.0806,1.0806,1.0804,1.0804
USDCHF,20080811,171600,1.0803,1.0803,1.0803,1.0803
USDCHF,20080811,171700,1.0802,1.0804,1.0802,1.0804
USDCHF,20080811,171800,1.0804,1.0806,1.0804,1.0806
USDCHF,20080811,171900,1.0805,1.0807,1.0805,1.0806
USDCHF,20080811,172000,1.0806,1.0806,1.0802,1.0804
USDCHF,20080811,172100,1.0803,1.0803,1.0801,1.0801
USDCHF,20080811,172200,1.0800,1.0801,1.0799,1.0799
USDCHF,20080811,172300,1.0799,1.0799,1.0797,1.0799
USDCHF,20080811,172400,1.0799,1.0799,1.0796,1.0799
USDCHF,20080811,172500,1.0800,1.0800,1.0797,1.0799
USDCHF,20080811,172600,1.0799,1.0800,1.0799,1.0800
USDCHF,20080811,172700,1.0799,1.0800,1.0799,1.0800
USDCHF,20080811,172800,1.0801,1.0803,1.0801,1.0803
USDCHF,20080811,172900,1.0804,1.0809,1.0804,1.0809
USDCHF,20080811,173000,1.0808,1.0811,1.0808,1.0811
USDCHF,20080811,173100,1.0810,1.0811,1.0808,1.0809
USDCHF,20080811,173200,1.0810,1.0810,1.0809,1.0810
USDCHF,20080811,173300,1.0809,1.0810,1.0809,1.0810
USDCHF,20080811,173400,1.0809,1.0809,1.0807,1.0808
USDCHF,20080811,173500,1.0807,1.0809,1.0806,1.0808
USDCHF,20080811,173600,1.0809,1.0810,1.0809,1.0809
USDCHF,20080811,173700,1.0809,1.0816,1.0809,1.0813
USDCHF,20080811,173800,1.0814,1.0818,1.0814,1.0817
USDCHF,20080811,173900,1.0816,1.0817,1.0813,1.0813
USDCHF,20080811,174000,1.0814,1.0816,1.0813,1.0815
USDCHF,20080811,174100,1.0815,1.0815,1.0813,1.0814
USDCHF,20080811,174200,1.0813,1.0815,1.0812,1.0815
USDCHF,20080811,174300,1.0814,1.0817,1.0814,1.0816
USDCHF,20080811,174400,1.0815,1.0815,1.0814,1.0814
USDCHF,20080811,174500,1.0813,1.0816,1.0813,1.0814
USDCHF,20080811,174600,1.0813,1.0815,1.0813,1.0814
USDCHF,20080811,174700,1.0813,1.0816,1.0813,1.0815
USDCHF,20080811,174800,1.0815,1.0816,1.0815,1.0816
USDCHF,20080811,174900,1.0816,1.0817,1.0815,1.0816
USDCHF,20080811,175000,1.0815,1.0817,1.0815,1.0817
USDCHF,20080811,175100,1.0816,1.0817,1.0816,1.0816
USDCHF,20080811,175200,1.0816,1.0816,1.0814,1.0816
USDCHF,20080811,175300,1.0815,1.0816,1.0815,1.0816
USDCHF,20080811,175400,1.0815,1.0821,1.0815,1.0821
USDCHF,20080811,175500,1.0822,1.0828,1.0822,1.0826
USDCHF,20080811,175600,1.0825,1.0826,1.0824,1.0824
USDCHF,20080811,175700,1.0823,1.0824,1.0819,1.0820
USDCHF,20080811,175800,1.0819,1.0821,1.0819,1.0820
USDCHF,20080811,175900,1.0819,1.0821,1.0819,1.0819
USDCHF,20080811,180000,1.0821,1.0827,1.0821,1.0826
USDCHF,20080811,180100,1.0827,1.0829,1.0825,1.0829
USDCHF,20080811,180200,1.0828,1.0834,1.0828,1.0834
USDCHF,20080811,180300,1.0833,1.0835,1.0833,1.0833
USDCHF,20080811,180400,1.0834,1.0835,1.0834,1.0834
USDCHF,20080811,180500,1.0834,1.0834,1.0833,1.0834
USDCHF,20080811,180600,1.0834,1.0834,1.0832,1.0832
USDCHF,20080811,180700,1.0833,1.0834,1.0833,1.0833
USDCHF,20080811,180800,1.0832,1.0835,1.0832,1.0835
USDCHF,20080811,180900,1.0835,1.0835,1.0833,1.0834
USDCHF,20080811,181000,1.0835,1.0838,1.0833,1.0835
USDCHF,20080811,181100,1.0836,1.0840,1.0836,1.0837
USDCHF,20080811,181200,1.0838,1.0838,1.0834,1.0834
USDCHF,20080811,181300,1.0833,1.0834,1.0830,1.0830
USDCHF,20080811,181400,1.0829,1.0829,1.0828,1.0828
USDCHF,20080811,181500,1.0829,1.0829,1.0828,1.0829
USDCHF,20080811,181600,1.0828,1.0833,1.0827,1.0832
USDCHF,20080811,181700,1.0832,1.0836,1.0832,1.0836
USDCHF,20080811,181800,1.0837,1.0839,1.0837,1.0838
USDCHF,20080811,181900,1.0838,1.0840,1.0838,1.0839
USDCHF,20080811,182000,1.0840,1.0840,1.0839,1.0840
USDCHF,20080811,182100,1.0841,1.0843,1.0841,1.0843
USDCHF,20080811,182200,1.0844,1.0845,1.0844,1.0844
USDCHF,20080811,182300,1.0843,1.0843,1.0841,1.0841
USDCHF,20080811,182400,1.0842,1.0842,1.0835,1.0835
USDCHF,20080811,182500,1.0835,1.0835,1.0834,1.0835
USDCHF,20080811,182600,1.0836,1.0838,1.0836,1.0836
USDCHF,20080811,182700,1.0837,1.0838,1.0835,1.0835
USDCHF,20080811,182800,1.0834,1.0836,1.0834,1.0835
USDCHF,20080811,182900,1.0836,1.0838,1.0836,1.0837
USDCHF,20080811,183000,1.0836,1.0841,1.0836,1.0841
USDCHF,20080811,183100,1.0841,1.0841,1.0839,1.0839
USDCHF,20080811,183200,1.0840,1.0843,1.0839,1.0843
USDCHF,20080811,183300,1.0842,1.0846,1.0842,1.0846
USDCHF,20080811,183400,1.0846,1.0847,1.0846,1.0847
USDCHF,20080811,183500,1.0847,1.0853,1.0847,1.0850
USDCHF,20080811,183600,1.0851,1.0851,1.0843,1.0843
USDCHF,20080811,183700,1.0842,1.0843,1.0841,1.0842
USDCHF,20080811,183800,1.0843,1.0843,1.0833,1.0833
USDCHF,20080811,183900,1.0834,1.0835,1.0834,1.0835
USDCHF,20080811,184000,1.0835,1.0836,1.0834,1.0836
USDCHF,20080811,184100,1.0835,1.0839,1.0835,1.0839
USDCHF,20080811,184200,1.0840,1.0843,1.0840,1.0841
USDCHF,20080811,184300,1.0840,1.0844,1.0839,1.0843
USDCHF,20080811,184400,1.0842,1.0843,1.0840,1.0841
USDCHF,20080811,184500,1.0840,1.0841,1.0834,1.0838
USDCHF,20080811,184600,1.0837,1.0839,1.0837,1.0837
USDCHF,20080811,184700,1.0836,1.0836,1.0833,1.0834
USDCHF,20080811,184800,1.0835,1.0835,1.0834,1.0834
USDCHF,20080811,184900,1.0834,1.0834,1.0834,1.0834
USDCHF,20080811,185000,1.0834,1.0834,1.0834,1.0834
USDCHF,20080811,185100,1.0835,1.0835,1.0834,1.0834
USDCHF,20080811,185200,1.0834,1.0834,1.0833,1.0834
USDCHF,20080811,185300,1.0834,1.0834,1.0834,1.0834
USDCHF,20080811,185400,1.0834,1.0834,1.0834,1.0834
USDCHF,20080811,185500,1.0833,1.0839,1.0832,1.0838
USDCHF,20080811,185600,1.0837,1.0837,1.0836,1.0836
USDCHF,20080811,185700,1.0835,1.0836,1.0835,1.0836
USDCHF,20080811,185800,1.0836,1.0839,1.0836,1.0839
USDCHF,20080811,185900,1.0839,1.0839,1.0838,1.0838
USDCHF,20080811,190000,1.0839,1.0840,1.0837,1.0837
USDCHF,20080811,190100,1.0836,1.0836,1.0834,1.0834
USDCHF,20080811,190200,1.0834,1.0834,1.0833,1.0833
USDCHF,20080811,190300,1.0832,1.0832,1.0831,1.0831
USDCHF,20080811,190400,1.0830,1.0831,1.0830,1.0831
USDCHF,20080811,190500,1.0831,1.0832,1.0831,1.0832
USDCHF,20080811,190600,1.0832,1.0834,1.0832,1.0834
USDCHF,20080811,190700,1.0834,1.0834,1.0833,1.0833
USDCHF,20080811,190800,1.0833,1.0833,1.0832,1.0833
USDCHF,20080811,190900,1.0832,1.0834,1.0832,1.0834
USDCHF,20080811,191000,1.0834,1.0835,1.0834,1.0834
USDCHF,20080811,191100,1.0834,1.0840,1.0834,1.0840
USDCHF,20080811,191200,1.0841,1.0842,1.0841,1.0841
USDCHF,20080811,191300,1.0842,1.0843,1.0842,1.0843
USDCHF,20080811,191400,1.0843,1.0849,1.0842,1.0848
USDCHF,20080811,191500,1.0849,1.0849,1.0847,1.0847
USDCHF,20080811,191600,1.0848,1.0849,1.0848,1.0849
USDCHF,20080811,191700,1.0849,1.0852,1.0848,1.0852
USDCHF,20080811,191800,1.0851,1.0857,1.0851,1.0856
USDCHF,20080811,191900,1.0855,1.0855,1.0854,1.0854
USDCHF,20080811,192000,1.0853,1.0854,1.0853,1.0854
USDCHF,20080811,192100,1.0855,1.0860,1.0855,1.0859
USDCHF,20080811,192200,1.0858,1.0858,1.0857,1.0857
USDCHF,20080811,192300,1.0858,1.0858,1.0857,1.0858
USDCHF,20080811,192400,1.0859,1.0860,1.0859,1.0859
USDCHF,20080811,192500,1.0859,1.0859,1.0859,1.0859
USDCHF,20080811,192600,1.0858,1.0858,1.0854,1.0854
USDCHF,20080811,192700,1.0855,1.0855,1.0853,1.0853
USDCHF,20080811,192800,1.0853,1.0853,1.0851,1.0853
USDCHF,20080811,192900,1.0852,1.0856,1.0852,1.0856
USDCHF,20080811,193000,1.0857,1.0862,1.0857,1.0862
USDCHF,20080811,193100,1.0861,1.0861,1.0859,1.0859
USDCHF,20080811,193200,1.0859,1.0862,1.0859,1.0862
USDCHF,20080811,193300,1.0862,1.0862,1.0858,1.0860
USDCHF,20080811,193400,1.0861,1.0862,1.0861,1.0862
USDCHF,20080811,193500,1.0863,1.0869,1.0863,1.0869
USDCHF,20080811,193600,1.0871,1.0877,1.0871,1.0876
USDCHF,20080811,193700,1.0875,1.0875,1.0871,1.0873
USDCHF,20080811,193800,1.0874,1.0876,1.0873,1.0874
USDCHF,20080811,193900,1.0875,1.0876,1.0873,1.0874
USDCHF,20080811,194000,1.0875,1.0876,1.0872,1.0872
USDCHF,20080811,194100,1.0871,1.0871,1.0863,1.0864
USDCHF,20080811,194200,1.0863,1.0868,1.0863,1.0868
USDCHF,20080811,194300,1.0867,1.0870,1.0867,1.0869
USDCHF,20080811,194400,1.0869,1.0869,1.0865,1.0865
USDCHF,20080811,194500,1.0865,1.0867,1.0865,1.0866
USDCHF,20080811,194600,1.0867,1.0868,1.0867,1.0868
USDCHF,20080811,194700,1.0869,1.0871,1.0869,1.0870
USDCHF,20080811,194800,1.0871,1.0872,1.0869,1.0869
USDCHF,20080811,194900,1.0868,1.0868,1.0867,1.0867
USDCHF,20080811,195000,1.0868,1.0869,1.0867,1.0867
USDCHF,20080811,195100,1.0868,1.0868,1.0867,1.0868
USDCHF,20080811,195200,1.0867,1.0869,1.0867,1.0868
USDCHF,20080811,195300,1.0867,1.0870,1.0867,1.0870
USDCHF,20080811,195400,1.0871,1.0873,1.0871,1.0873
USDCHF,20080811,195500,1.0873,1.0873,1.0870,1.0871
USDCHF,20080811,195600,1.0870,1.0871,1.0870,1.0871
USDCHF,20080811,195700,1.0872,1.0875,1.0872,1.0874
USDCHF,20080811,195800,1.0873,1.0874,1.0872,1.0874
USDCHF,20080811,195900,1.0873,1.0873,1.0868,1.0868
USDCHF,20080811,200000,1.0867,1.0867,1.0861,1.0862
USDCHF,20080811,200100,1.0862,1.0863,1.0862,1.0863
USDCHF,20080811,200200,1.0863,1.0863,1.0856,1.0857
USDCHF,20080811,200300,1.0856,1.0860,1.0855,1.0859
USDCHF,20080811,200400,1.0858,1.0859,1.0857,1.0857
USDCHF,20080811,200500,1.0857,1.0862,1.0857,1.0862
USDCHF,20080811,200600,1.0863,1.0867,1.0863,1.0867
USDCHF,20080811,200700,1.0868,1.0871,1.0867,1.0867
USDCHF,20080811,200800,1.0867,1.0868,1.0867,1.0867
USDCHF,20080811,200900,1.0868,1.0868,1.0866,1.0866
USDCHF,20080811,201000,1.0865,1.0871,1.0865,1.0871
USDCHF,20080811,201100,1.0870,1.0871,1.0867,1.0867
USDCHF,20080811,201200,1.0866,1.0867,1.0866,1.0866
USDCHF,20080811,201300,1.0867,1.0867,1.0866,1.0867
USDCHF,20080811,201400,1.0867,1.0868,1.0867,1.0868
USDCHF,20080811,201500,1.0868,1.0868,1.0865,1.0865
USDCHF,20080811,201600,1.0865,1.0865,1.0864,1.0864
USDCHF,20080811,201700,1.0863,1.0865,1.0863,1.0865
USDCHF,20080811,201800,1.0864,1.0867,1.0864,1.0865
USDCHF,20080811,201900,1.0865,1.0866,1.0865,1.0866
USDCHF,20080811,202000,1.0867,1.0867,1.0866,1.0867
USDCHF,20080811,202100,1.0867,1.0867,1.0866,1.0866
USDCHF,20080811,202200,1.0867,1.0867,1.0864,1.0865
USDCHF,20080811,202300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080811,202400,1.0863,1.0864,1.0861,1.0861
USDCHF,20080811,202500,1.0862,1.0865,1.0862,1.0864
USDCHF,20080811,202600,1.0863,1.0865,1.0863,1.0865
USDCHF,20080811,202700,1.0866,1.0867,1.0866,1.0866
USDCHF,20080811,202800,1.0865,1.0865,1.0860,1.0864
USDCHF,20080811,202900,1.0865,1.0865,1.0864,1.0865
USDCHF,20080811,203000,1.0866,1.0867,1.0865,1.0865
USDCHF,20080811,203100,1.0865,1.0866,1.0864,1.0866
USDCHF,20080811,203200,1.0867,1.0871,1.0867,1.0871
USDCHF,20080811,203300,1.0870,1.0871,1.0869,1.0869
USDCHF,20080811,203400,1.0868,1.0869,1.0867,1.0867
USDCHF,20080811,203500,1.0868,1.0868,1.0864,1.0864
USDCHF,20080811,203600,1.0864,1.0864,1.0863,1.0863
USDCHF,20080811,203700,1.0862,1.0862,1.0861,1.0861
USDCHF,20080811,203800,1.0860,1.0860,1.0856,1.0857
USDCHF,20080811,203900,1.0856,1.0861,1.0856,1.0861
USDCHF,20080811,204000,1.0862,1.0867,1.0862,1.0867
USDCHF,20080811,204100,1.0866,1.0868,1.0866,1.0866
USDCHF,20080811,204200,1.0865,1.0865,1.0863,1.0863
USDCHF,20080811,204300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080811,204400,1.0863,1.0865,1.0858,1.0865
USDCHF,20080811,204500,1.0864,1.0864,1.0862,1.0862
USDCHF,20080811,204600,1.0862,1.0863,1.0862,1.0863
USDCHF,20080811,204700,1.0862,1.0864,1.0862,1.0863
USDCHF,20080811,204800,1.0862,1.0866,1.0862,1.0866
USDCHF,20080811,204900,1.0867,1.0868,1.0867,1.0867
USDCHF,20080811,205000,1.0868,1.0868,1.0865,1.0865
USDCHF,20080811,205100,1.0865,1.0866,1.0865,1.0865
USDCHF,20080811,205200,1.0866,1.0866,1.0865,1.0865
USDCHF,20080811,205300,1.0865,1.0865,1.0863,1.0863
USDCHF,20080811,205400,1.0862,1.0862,1.0860,1.0860
USDCHF,20080811,205500,1.0861,1.0861,1.0858,1.0859
USDCHF,20080811,205600,1.0859,1.0859,1.0858,1.0859
USDCHF,20080811,205700,1.0859,1.0859,1.0851,1.0851
USDCHF,20080811,205800,1.0852,1.0852,1.0850,1.0850
USDCHF,20080811,205900,1.0851,1.0853,1.0851,1.0853
USDCHF,20080811,210000,1.0854,1.0854,1.0852,1.0852
USDCHF,20080811,210100,1.0853,1.0854,1.0853,1.0853
USDCHF,20080811,210200,1.0854,1.0854,1.0853,1.0853
USDCHF,20080811,210300,1.0852,1.0854,1.0852,1.0854
USDCHF,20080811,210400,1.0853,1.0856,1.0853,1.0855
USDCHF,20080811,210500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080811,210600,1.0855,1.0855,1.0855,1.0855
USDCHF,20080811,210700,1.0856,1.0856,1.0855,1.0856
USDCHF,20080811,210800,1.0857,1.0857,1.0855,1.0855
USDCHF,20080811,210900,1.0854,1.0855,1.0854,1.0855
USDCHF,20080811,211000,1.0855,1.0857,1.0855,1.0857
USDCHF,20080811,211100,1.0856,1.0856,1.0855,1.0855
USDCHF,20080811,211200,1.0855,1.0856,1.0855,1.0856
USDCHF,20080811,211300,1.0855,1.0856,1.0855,1.0856
USDCHF,20080811,211400,1.0855,1.0856,1.0855,1.0856
USDCHF,20080811,211500,1.0857,1.0857,1.0855,1.0856
USDCHF,20080811,211600,1.0857,1.0860,1.0857,1.0859
USDCHF,20080811,211700,1.0859,1.0861,1.0858,1.0861
USDCHF,20080811,211800,1.0860,1.0862,1.0860,1.0862
USDCHF,20080811,211900,1.0863,1.0865,1.0862,1.0862
USDCHF,20080811,212000,1.0861,1.0861,1.0860,1.0860
USDCHF,20080811,212100,1.0860,1.0863,1.0860,1.0862
USDCHF,20080811,212200,1.0863,1.0863,1.0861,1.0861
USDCHF,20080811,212300,1.0861,1.0862,1.0861,1.0861
USDCHF,20080811,212400,1.0862,1.0862,1.0861,1.0861
USDCHF,20080811,212500,1.0861,1.0862,1.0861,1.0862
USDCHF,20080811,212600,1.0862,1.0863,1.0861,1.0863
USDCHF,20080811,212700,1.0864,1.0868,1.0864,1.0868
USDCHF,20080811,212800,1.0868,1.0868,1.0867,1.0868
USDCHF,20080811,212900,1.0867,1.0870,1.0867,1.0870
USDCHF,20080811,213000,1.0869,1.0870,1.0869,1.0869
USDCHF,20080811,213100,1.0869,1.0870,1.0868,1.0869
USDCHF,20080811,213200,1.0868,1.0869,1.0868,1.0869
USDCHF,20080811,213300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080811,213400,1.0867,1.0867,1.0866,1.0867
USDCHF,20080811,213500,1.0868,1.0868,1.0867,1.0867
USDCHF,20080811,213600,1.0867,1.0868,1.0867,1.0868
USDCHF,20080811,213700,1.0867,1.0870,1.0867,1.0870
USDCHF,20080811,213800,1.0870,1.0870,1.0869,1.0869
USDCHF,20080811,213900,1.0870,1.0870,1.0868,1.0869
USDCHF,20080811,214000,1.0868,1.0869,1.0868,1.0869
USDCHF,20080811,214100,1.0869,1.0871,1.0869,1.0871
USDCHF,20080811,214200,1.0870,1.0871,1.0870,1.0870
USDCHF,20080811,214300,1.0869,1.0869,1.0869,1.0869
USDCHF,20080811,214400,1.0870,1.0870,1.0870,1.0870
USDCHF,20080811,214500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080811,214600,1.0869,1.0870,1.0868,1.0870
USDCHF,20080811,214700,1.0869,1.0870,1.0869,1.0870
USDCHF,20080811,214800,1.0870,1.0871,1.0870,1.0871
USDCHF,20080811,214900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080811,215000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080811,215100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080811,215200,1.0871,1.0871,1.0870,1.0870
USDCHF,20080811,215300,1.0871,1.0871,1.0869,1.0869
USDCHF,20080811,215400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080811,215500,1.0869,1.0869,1.0869,1.0869
USDCHF,20080811,215600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080811,215700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080811,215800,1.0871,1.0871,1.0871,1.0871
USDCHF,20080811,215900,1.0871,1.0871,1.0870,1.0870
USDCHF,20080811,220000,1.0869,1.0869,1.0868,1.0868
USDCHF,20080811,220100,1.0869,1.0870,1.0869,1.0870
USDCHF,20080811,220200,1.0870,1.0871,1.0870,1.0870
USDCHF,20080811,220300,1.0871,1.0875,1.0871,1.0874
USDCHF,20080811,220400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080811,220500,1.0873,1.0874,1.0871,1.0872
USDCHF,20080811,220600,1.0872,1.0872,1.0871,1.0872
USDCHF,20080811,220700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080811,220800,1.0871,1.0872,1.0871,1.0871
USDCHF,20080811,220900,1.0872,1.0873,1.0872,1.0872
USDCHF,20080811,221000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,221100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080811,221200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080811,221300,1.0871,1.0871,1.0871,1.0871
USDCHF,20080811,221400,1.0871,1.0875,1.0871,1.0874
USDCHF,20080811,221500,1.0873,1.0874,1.0873,1.0873
USDCHF,20080811,221600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080811,221700,1.0873,1.0874,1.0873,1.0874
USDCHF,20080811,221800,1.0874,1.0875,1.0873,1.0875
USDCHF,20080811,221900,1.0876,1.0877,1.0876,1.0877
USDCHF,20080811,222000,1.0878,1.0878,1.0876,1.0878
USDCHF,20080811,222100,1.0877,1.0877,1.0875,1.0875
USDCHF,20080811,222200,1.0874,1.0875,1.0872,1.0872
USDCHF,20080811,222300,1.0872,1.0872,1.0871,1.0871
USDCHF,20080811,222400,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,222500,1.0872,1.0873,1.0872,1.0872
USDCHF,20080811,222600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,222700,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,222800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,222900,1.0873,1.0873,1.0872,1.0872
USDCHF,20080811,223000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,223100,1.0872,1.0872,1.0872,1.0872
USDCHF,20080811,223200,1.0872,1.0872,1.0871,1.0871
USDCHF,20080811,223300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080811,223400,1.0870,1.0870,1.0870,1.0870
USDCHF,20080811,223500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080811,223600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080811,223700,1.0870,1.0870,1.0870,1.0870
USDCHF,20080811,223800,1.0869,1.0870,1.0869,1.0869
USDCHF,20080811,223900,1.0869,1.0870,1.0869,1.0869
USDCHF,20080811,224000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080811,224100,1.0869,1.0869,1.0868,1.0868
USDCHF,20080811,224200,1.0868,1.0868,1.0866,1.0866
USDCHF,20080811,224300,1.0866,1.0867,1.0864,1.0864
USDCHF,20080811,224400,1.0864,1.0864,1.0861,1.0861
USDCHF,20080811,224500,1.0861,1.0861,1.0860,1.0860
USDCHF,20080811,224600,1.0861,1.0861,1.0860,1.0860
USDCHF,20080811,224700,1.0859,1.0859,1.0858,1.0859
USDCHF,20080811,224800,1.0858,1.0859,1.0858,1.0859
USDCHF,20080811,224900,1.0859,1.0860,1.0859,1.0860
USDCHF,20080811,225000,1.0860,1.0860,1.0859,1.0859
USDCHF,20080811,225100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080811,225200,1.0859,1.0859,1.0858,1.0858
USDCHF,20080811,225300,1.0857,1.0858,1.0857,1.0858
USDCHF,20080811,225400,1.0858,1.0858,1.0858,1.0858
USDCHF,20080811,225500,1.0859,1.0860,1.0858,1.0859
USDCHF,20080811,225600,1.0858,1.0859,1.0858,1.0858
USDCHF,20080811,225700,1.0857,1.0858,1.0857,1.0858
USDCHF,20080811,225800,1.0858,1.0858,1.0858,1.0858
USDCHF,20080811,225900,1.0858,1.0859,1.0858,1.0858
USDCHF,20080811,230000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080811,230100,1.0858,1.0858,1.0857,1.0858
USDCHF,20080811,230200,1.0858,1.0858,1.0858,1.0858
USDCHF,20080811,230300,1.0858,1.0859,1.0858,1.0859
USDCHF,20080811,230400,1.0858,1.0858,1.0858,1.0858
USDCHF,20080811,230500,1.0858,1.0860,1.0858,1.0860
USDCHF,20080811,230600,1.0859,1.0860,1.0859,1.0860
USDCHF,20080811,230700,1.0861,1.0861,1.0860,1.0861
USDCHF,20080811,230800,1.0861,1.0862,1.0861,1.0861
USDCHF,20080811,230900,1.0862,1.0862,1.0861,1.0861
USDCHF,20080811,231000,1.0861,1.0861,1.0861,1.0861
USDCHF,20080811,231100,1.0861,1.0861,1.0860,1.0861
USDCHF,20080811,231200,1.0862,1.0862,1.0861,1.0861
USDCHF,20080811,231300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080811,231400,1.0862,1.0862,1.0862,1.0862
USDCHF,20080811,231500,1.0863,1.0863,1.0862,1.0862
USDCHF,20080811,231600,1.0862,1.0862,1.0860,1.0861
USDCHF,20080811,231700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080811,231800,1.0862,1.0862,1.0862,1.0862
USDCHF,20080811,231900,1.0862,1.0863,1.0862,1.0862
USDCHF,20080811,232000,1.0863,1.0863,1.0862,1.0862
USDCHF,20080811,232100,1.0862,1.0862,1.0862,1.0862
USDCHF,20080811,232200,1.0863,1.0864,1.0863,1.0863
USDCHF,20080811,232300,1.0863,1.0864,1.0863,1.0863
USDCHF,20080811,232400,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,232500,1.0864,1.0864,1.0863,1.0863
USDCHF,20080811,232600,1.0864,1.0865,1.0864,1.0864
USDCHF,20080811,232700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080811,232800,1.0864,1.0865,1.0864,1.0864
USDCHF,20080811,232900,1.0865,1.0865,1.0865,1.0865
USDCHF,20080811,233000,1.0865,1.0865,1.0865,1.0865
USDCHF,20080811,233100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080811,233200,1.0866,1.0866,1.0864,1.0864
USDCHF,20080811,233300,1.0864,1.0864,1.0863,1.0864
USDCHF,20080811,233400,1.0864,1.0865,1.0864,1.0864
USDCHF,20080811,233500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,233600,1.0864,1.0864,1.0863,1.0864
USDCHF,20080811,233700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080811,233800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,233900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,234000,1.0864,1.0865,1.0864,1.0865
USDCHF,20080811,234100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,234200,1.0864,1.0865,1.0864,1.0865
USDCHF,20080811,234300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080811,234400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080811,234500,1.0865,1.0866,1.0864,1.0864
USDCHF,20080811,234600,1.0864,1.0864,1.0864,1.0864
USDCHF,20080811,234700,1.0864,1.0864,1.0862,1.0862
USDCHF,20080811,234800,1.0863,1.0863,1.0863,1.0863
USDCHF,20080811,234900,1.0863,1.0863,1.0863,1.0863
USDCHF,20080811,235000,1.0862,1.0863,1.0862,1.0863
USDCHF,20080811,235100,1.0862,1.0863,1.0862,1.0862
USDCHF,20080811,235200,1.0863,1.0863,1.0862,1.0862
USDCHF,20080811,235300,1.0862,1.0862,1.0862,1.0862
USDCHF,20080811,235400,1.0862,1.0863,1.0862,1.0863
USDCHF,20080811,235500,1.0863,1.0863,1.0863,1.0863
USDCHF,20080811,235600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080811,235700,1.0865,1.0867,1.0865,1.0866
USDCHF,20080811,235800,1.0867,1.0867,1.0867,1.0867
USDCHF,20080811,235900,1.0867,1.0869,1.0867,1.0869
USDCHF,20080812,000000,1.0869,1.0869,1.0867,1.0868
USDJPY,20080811,000100,110.33,110.33,110.33,110.33
USDJPY,20080811,000200,110.34,110.35,110.33,110.33
USDJPY,20080811,000300,110.32,110.33,110.32,110.33
USDJPY,20080811,000400,110.33,110.33,110.32,110.32
USDJPY,20080811,000500,110.32,110.33,110.32,110.32
USDJPY,20080811,000600,110.32,110.32,110.32,110.32
USDJPY,20080811,000700,110.32,110.32,110.32,110.32
USDJPY,20080811,000800,110.32,110.32,110.31,110.31
USDJPY,20080811,000900,110.31,110.31,110.30,110.31
USDJPY,20080811,001000,110.30,110.30,110.23,110.24
USDJPY,20080811,001100,110.25,110.26,110.24,110.26
USDJPY,20080811,001200,110.26,110.26,110.26,110.26
USDJPY,20080811,001300,110.27,110.27,110.25,110.26
USDJPY,20080811,001400,110.26,110.26,110.26,110.26
USDJPY,20080811,001500,110.26,110.26,110.25,110.25
USDJPY,20080811,001600,110.25,110.25,110.25,110.25
USDJPY,20080811,001700,110.25,110.25,110.25,110.25
USDJPY,20080811,001800,110.25,110.25,110.24,110.24
USDJPY,20080811,001900,110.25,110.25,110.23,110.23
USDJPY,20080811,002000,110.24,110.28,110.24,110.28
USDJPY,20080811,002100,110.28,110.28,110.28,110.28
USDJPY,20080811,002200,110.28,110.29,110.28,110.28
USDJPY,20080811,002300,110.28,110.28,110.28,110.28
USDJPY,20080811,002400,110.28,110.28,110.27,110.28
USDJPY,20080811,002500,110.28,110.28,110.27,110.28
USDJPY,20080811,002600,110.28,110.28,110.28,110.28
USDJPY,20080811,002700,110.28,110.28,110.28,110.28
USDJPY,20080811,002800,110.27,110.27,110.26,110.26
USDJPY,20080811,002900,110.26,110.26,110.25,110.25
USDJPY,20080811,003000,110.24,110.25,110.24,110.25
USDJPY,20080811,003100,110.24,110.24,110.24,110.24
USDJPY,20080811,003200,110.24,110.24,110.24,110.24
USDJPY,20080811,003300,110.23,110.24,110.22,110.23
USDJPY,20080811,003400,110.24,110.24,110.23,110.23
USDJPY,20080811,003500,110.23,110.23,110.20,110.23
USDJPY,20080811,003600,110.23,110.23,110.22,110.22
USDJPY,20080811,003700,110.21,110.21,110.20,110.20
USDJPY,20080811,003800,110.19,110.19,110.14,110.15
USDJPY,20080811,003900,110.16,110.17,110.16,110.17
USDJPY,20080811,004000,110.15,110.16,110.14,110.15
USDJPY,20080811,004100,110.14,110.14,110.12,110.14
USDJPY,20080811,004200,110.15,110.15,110.13,110.15
USDJPY,20080811,004300,110.15,110.15,110.14,110.14
USDJPY,20080811,004400,110.14,110.15,110.14,110.14
USDJPY,20080811,004500,110.15,110.15,110.14,110.14
USDJPY,20080811,004600,110.12,110.13,110.12,110.13
USDJPY,20080811,004700,110.12,110.12,110.08,110.08
USDJPY,20080811,004800,110.07,110.11,110.05,110.11
USDJPY,20080811,004900,110.12,110.12,110.10,110.11
USDJPY,20080811,005000,110.11,110.11,110.11,110.11
USDJPY,20080811,005100,110.10,110.10,110.10,110.10
USDJPY,20080811,005200,110.09,110.10,110.09,110.09
USDJPY,20080811,005300,110.10,110.11,110.09,110.09
USDJPY,20080811,005400,110.09,110.09,110.09,110.09
USDJPY,20080811,005500,110.10,110.10,110.09,110.10
USDJPY,20080811,005600,110.10,110.11,110.09,110.09
USDJPY,20080811,005700,110.09,110.09,110.09,110.09
USDJPY,20080811,005800,110.08,110.08,110.06,110.06
USDJPY,20080811,005900,110.06,110.07,110.06,110.07
USDJPY,20080811,010000,110.07,110.08,110.05,110.08
USDJPY,20080811,010100,110.07,110.07,110.05,110.06
USDJPY,20080811,010200,110.05,110.06,110.04,110.05
USDJPY,20080811,010300,110.05,110.06,110.05,110.06
USDJPY,20080811,010400,110.07,110.07,110.05,110.06
USDJPY,20080811,010500,110.05,110.06,110.05,110.06
USDJPY,20080811,010600,110.06,110.06,110.05,110.05
USDJPY,20080811,010700,110.04,110.05,110.04,110.04
USDJPY,20080811,010800,110.05,110.05,110.03,110.03
USDJPY,20080811,010900,110.02,110.02,109.99,110.00
USDJPY,20080811,011000,109.99,109.99,109.95,109.96
USDJPY,20080811,011100,109.95,109.96,109.95,109.96
USDJPY,20080811,011200,109.95,109.96,109.94,109.94
USDJPY,20080811,011300,109.94,109.95,109.94,109.95
USDJPY,20080811,011400,109.95,109.95,109.94,109.94
USDJPY,20080811,011500,109.95,109.97,109.95,109.95
USDJPY,20080811,011600,109.96,109.96,109.92,109.92
USDJPY,20080811,011700,109.92,109.92,109.91,109.92
USDJPY,20080811,011800,109.94,109.95,109.94,109.94
USDJPY,20080811,011900,109.94,109.95,109.94,109.94
USDJPY,20080811,012000,109.94,109.95,109.94,109.95
USDJPY,20080811,012100,109.96,109.98,109.95,109.96
USDJPY,20080811,012200,109.96,109.97,109.95,109.97
USDJPY,20080811,012300,109.98,109.98,109.97,109.97
USDJPY,20080811,012400,109.98,109.99,109.98,109.98
USDJPY,20080811,012500,109.98,110.00,109.98,110.00
USDJPY,20080811,012600,110.00,110.00,109.99,109.99
USDJPY,20080811,012700,109.98,109.98,109.98,109.98
USDJPY,20080811,012800,109.99,109.99,109.98,109.98
USDJPY,20080811,012900,109.98,109.98,109.97,109.98
USDJPY,20080811,013000,109.97,109.98,109.97,109.97
USDJPY,20080811,013100,109.97,109.97,109.96,109.96
USDJPY,20080811,013200,109.96,109.97,109.96,109.97
USDJPY,20080811,013300,109.96,109.96,109.94,109.95
USDJPY,20080811,013400,109.96,109.96,109.91,109.91
USDJPY,20080811,013500,109.90,109.91,109.88,109.88
USDJPY,20080811,013600,109.89,109.89,109.88,109.89
USDJPY,20080811,013700,109.89,109.90,109.89,109.90
USDJPY,20080811,013800,109.91,109.92,109.90,109.91
USDJPY,20080811,013900,109.90,109.91,109.90,109.90
USDJPY,20080811,014000,109.89,109.89,109.84,109.84
USDJPY,20080811,014100,109.85,109.85,109.84,109.85
USDJPY,20080811,014200,109.86,109.86,109.84,109.84
USDJPY,20080811,014300,109.84,109.84,109.83,109.84
USDJPY,20080811,014400,109.84,109.84,109.84,109.84
USDJPY,20080811,014500,109.84,109.84,109.79,109.79
USDJPY,20080811,014600,109.78,109.79,109.76,109.76
USDJPY,20080811,014700,109.75,109.75,109.73,109.73
USDJPY,20080811,014800,109.72,109.72,109.69,109.72
USDJPY,20080811,014900,109.72,109.75,109.72,109.72
USDJPY,20080811,015000,109.72,109.74,109.72,109.74
USDJPY,20080811,015100,109.73,109.74,109.62,109.62
USDJPY,20080811,015200,109.61,109.64,109.61,109.64
USDJPY,20080811,015300,109.63,109.65,109.62,109.62
USDJPY,20080811,015400,109.63,109.64,109.61,109.64
USDJPY,20080811,015500,109.65,109.68,109.65,109.66
USDJPY,20080811,015600,109.65,109.68,109.65,109.67
USDJPY,20080811,015700,109.68,109.73,109.68,109.72
USDJPY,20080811,015800,109.72,109.73,109.72,109.72
USDJPY,20080811,015900,109.73,109.73,109.65,109.68
USDJPY,20080811,020000,109.67,109.68,109.64,109.66
USDJPY,20080811,020100,109.65,109.69,109.65,109.69
USDJPY,20080811,020200,109.68,109.68,109.67,109.67
USDJPY,20080811,020300,109.67,109.72,109.67,109.72
USDJPY,20080811,020400,109.71,109.71,109.67,109.67
USDJPY,20080811,020500,109.65,109.65,109.61,109.61
USDJPY,20080811,020600,109.62,109.64,109.61,109.64
USDJPY,20080811,020700,109.65,109.67,109.64,109.67
USDJPY,20080811,020800,109.67,109.67,109.65,109.65
USDJPY,20080811,020900,109.66,109.67,109.66,109.66
USDJPY,20080811,021000,109.66,109.68,109.66,109.68
USDJPY,20080811,021100,109.67,109.72,109.67,109.71
USDJPY,20080811,021200,109.72,109.74,109.71,109.72
USDJPY,20080811,021300,109.71,109.72,109.70,109.70
USDJPY,20080811,021400,109.70,109.72,109.70,109.72
USDJPY,20080811,021500,109.74,109.75,109.73,109.75
USDJPY,20080811,021600,109.76,109.76,109.75,109.75
USDJPY,20080811,021700,109.75,109.75,109.74,109.75
USDJPY,20080811,021800,109.75,109.75,109.75,109.75
USDJPY,20080811,021900,109.75,109.76,109.75,109.76
USDJPY,20080811,022000,109.77,109.81,109.76,109.81
USDJPY,20080811,022100,109.81,109.82,109.80,109.81
USDJPY,20080811,022200,109.80,109.82,109.80,109.82
USDJPY,20080811,022300,109.83,109.83,109.81,109.81
USDJPY,20080811,022400,109.80,109.81,109.79,109.80
USDJPY,20080811,022500,109.81,109.81,109.80,109.80
USDJPY,20080811,022600,109.81,109.81,109.80,109.81
USDJPY,20080811,022700,109.81,109.81,109.80,109.80
USDJPY,20080811,022800,109.79,109.81,109.79,109.81
USDJPY,20080811,022900,109.81,109.84,109.81,109.84
USDJPY,20080811,023000,109.84,109.86,109.84,109.86
USDJPY,20080811,023100,109.86,109.86,109.85,109.85
USDJPY,20080811,023200,109.84,109.86,109.84,109.85
USDJPY,20080811,023300,109.84,109.84,109.81,109.81
USDJPY,20080811,023400,109.80,109.80,109.78,109.79
USDJPY,20080811,023500,109.78,109.78,109.76,109.78
USDJPY,20080811,023600,109.76,109.78,109.76,109.78
USDJPY,20080811,023700,109.78,109.79,109.78,109.79
USDJPY,20080811,023800,109.79,109.83,109.79,109.82
USDJPY,20080811,023900,109.81,109.81,109.80,109.80
USDJPY,20080811,024000,109.81,109.81,109.80,109.80
USDJPY,20080811,024100,109.80,109.81,109.80,109.81
USDJPY,20080811,024200,109.81,109.82,109.80,109.82
USDJPY,20080811,024300,109.81,109.82,109.80,109.81
USDJPY,20080811,024400,109.80,109.81,109.80,109.81
USDJPY,20080811,024500,109.81,109.81,109.81,109.81
USDJPY,20080811,024600,109.81,109.81,109.78,109.78
USDJPY,20080811,024700,109.79,109.80,109.79,109.80
USDJPY,20080811,024800,109.80,109.80,109.79,109.80
USDJPY,20080811,024900,109.79,109.81,109.79,109.81
USDJPY,20080811,025000,109.82,109.84,109.82,109.82
USDJPY,20080811,025100,109.83,109.86,109.82,109.86
USDJPY,20080811,025200,109.86,109.86,109.84,109.86
USDJPY,20080811,025300,109.87,109.89,109.87,109.89
USDJPY,20080811,025400,109.90,109.92,109.90,109.91
USDJPY,20080811,025500,109.90,109.90,109.89,109.89
USDJPY,20080811,025600,109.90,109.90,109.90,109.90
USDJPY,20080811,025700,109.89,109.90,109.89,109.90
USDJPY,20080811,025800,109.89,109.92,109.89,109.92
USDJPY,20080811,025900,109.92,109.93,109.92,109.93
USDJPY,20080811,030000,109.92,109.92,109.92,109.92
USDJPY,20080811,030100,109.91,109.92,109.91,109.91
USDJPY,20080811,030200,109.92,109.94,109.92,109.94
USDJPY,20080811,030300,109.95,109.97,109.95,109.97
USDJPY,20080811,030400,109.96,109.97,109.95,109.97
USDJPY,20080811,030500,109.98,109.98,109.97,109.97
USDJPY,20080811,030600,109.97,109.98,109.97,109.98
USDJPY,20080811,030700,109.99,110.01,109.99,109.99
USDJPY,20080811,030800,110.00,110.00,109.98,109.98
USDJPY,20080811,030900,109.98,109.98,109.96,109.96
USDJPY,20080811,031000,109.95,109.96,109.95,109.95
USDJPY,20080811,031100,109.94,109.95,109.93,109.93
USDJPY,20080811,031200,109.94,109.94,109.93,109.94
USDJPY,20080811,031300,109.93,109.95,109.93,109.95
USDJPY,20080811,031400,109.95,109.95,109.94,109.94
USDJPY,20080811,031500,109.95,109.95,109.94,109.94
USDJPY,20080811,031600,109.93,109.93,109.91,109.91
USDJPY,20080811,031700,109.92,109.92,109.91,109.91
USDJPY,20080811,031800,109.92,109.93,109.92,109.93
USDJPY,20080811,031900,109.94,109.94,109.92,109.92
USDJPY,20080811,032000,109.92,109.92,109.88,109.88
USDJPY,20080811,032100,109.89,109.90,109.88,109.90
USDJPY,20080811,032200,109.90,109.92,109.90,109.91
USDJPY,20080811,032300,109.91,109.91,109.90,109.90
USDJPY,20080811,032400,109.91,109.91,109.87,109.87
USDJPY,20080811,032500,109.88,109.89,109.86,109.87
USDJPY,20080811,032600,109.86,109.86,109.84,109.84
USDJPY,20080811,032700,109.83,109.84,109.82,109.83
USDJPY,20080811,032800,109.83,109.83,109.82,109.82
USDJPY,20080811,032900,109.82,109.82,109.81,109.81
USDJPY,20080811,033000,109.81,109.84,109.81,109.84
USDJPY,20080811,033100,109.85,109.89,109.85,109.89
USDJPY,20080811,033200,109.88,109.89,109.88,109.89
USDJPY,20080811,033300,109.89,109.89,109.87,109.87
USDJPY,20080811,033400,109.86,109.86,109.85,109.85
USDJPY,20080811,033500,109.84,109.87,109.84,109.87
USDJPY,20080811,033600,109.88,109.88,109.85,109.85
USDJPY,20080811,033700,109.86,109.86,109.84,109.85
USDJPY,20080811,033800,109.86,109.89,109.86,109.89
USDJPY,20080811,033900,109.88,109.89,109.88,109.88
USDJPY,20080811,034000,109.88,109.89,109.88,109.89
USDJPY,20080811,034100,109.89,109.89,109.89,109.89
USDJPY,20080811,034200,109.89,109.89,109.89,109.89
USDJPY,20080811,034300,109.89,109.89,109.89,109.89
USDJPY,20080811,034400,109.89,109.89,109.89,109.89
USDJPY,20080811,034500,109.89,109.89,109.89,109.89
USDJPY,20080811,034600,109.89,109.89,109.89,109.89
USDJPY,20080811,034700,109.88,109.89,109.87,109.89
USDJPY,20080811,034800,109.88,109.89,109.88,109.88
USDJPY,20080811,034900,109.89,109.89,109.86,109.87
USDJPY,20080811,035000,109.87,109.88,109.86,109.88
USDJPY,20080811,035100,109.88,109.89,109.88,109.89
USDJPY,20080811,035200,109.90,109.92,109.90,109.92
USDJPY,20080811,035300,109.92,109.92,109.92,109.92
USDJPY,20080811,035400,109.92,109.92,109.92,109.92
USDJPY,20080811,035500,109.93,109.94,109.93,109.94
USDJPY,20080811,035600,109.94,109.95,109.94,109.95
USDJPY,20080811,035700,109.96,109.96,109.96,109.96
USDJPY,20080811,035800,109.96,109.97,109.96,109.97
USDJPY,20080811,035900,109.97,109.97,109.97,109.97
USDJPY,20080811,040000,109.98,109.98,109.97,109.98
USDJPY,20080811,040100,109.98,109.99,109.98,109.98
USDJPY,20080811,040200,109.97,109.97,109.97,109.97
USDJPY,20080811,040300,109.97,109.98,109.97,109.97
USDJPY,20080811,040400,109.97,109.97,109.96,109.97
USDJPY,20080811,040500,109.96,109.97,109.95,109.95
USDJPY,20080811,040600,109.95,109.95,109.94,109.95
USDJPY,20080811,040700,109.95,109.97,109.95,109.97
USDJPY,20080811,040800,109.97,109.97,109.94,109.94
USDJPY,20080811,040900,109.95,109.95,109.93,109.93
USDJPY,20080811,041000,109.92,109.94,109.92,109.93
USDJPY,20080811,041100,109.93,109.93,109.93,109.93
USDJPY,20080811,041200,109.93,109.93,109.92,109.92
USDJPY,20080811,041300,109.92,109.93,109.92,109.93
USDJPY,20080811,041400,109.92,109.93,109.92,109.92
USDJPY,20080811,041500,109.92,109.92,109.92,109.92
USDJPY,20080811,041600,109.92,109.93,109.92,109.92
USDJPY,20080811,041700,109.93,109.93,109.92,109.92
USDJPY,20080811,041800,109.92,109.92,109.89,109.89
USDJPY,20080811,041900,109.88,109.89,109.86,109.86
USDJPY,20080811,042000,109.86,109.87,109.86,109.87
USDJPY,20080811,042100,109.88,109.90,109.88,109.90
USDJPY,20080811,042200,109.91,109.92,109.91,109.91
USDJPY,20080811,042300,109.91,109.91,109.91,109.91
USDJPY,20080811,042400,109.91,109.92,109.91,109.91
USDJPY,20080811,042500,109.91,109.91,109.89,109.89
USDJPY,20080811,042600,109.89,109.90,109.89,109.90
USDJPY,20080811,042700,109.91,109.91,109.91,109.91
USDJPY,20080811,042800,109.91,109.92,109.91,109.92
USDJPY,20080811,042900,109.91,109.91,109.89,109.89
USDJPY,20080811,043000,109.89,109.90,109.89,109.90
USDJPY,20080811,043100,109.90,109.90,109.89,109.89
USDJPY,20080811,043200,109.89,109.90,109.89,109.90
USDJPY,20080811,043300,109.89,109.90,109.89,109.90
USDJPY,20080811,043400,109.90,109.90,109.90,109.90
USDJPY,20080811,043500,109.89,109.91,109.89,109.91
USDJPY,20080811,043600,109.92,109.92,109.91,109.91
USDJPY,20080811,043700,109.91,109.92,109.91,109.92
USDJPY,20080811,043800,109.92,109.92,109.92,109.92
USDJPY,20080811,043900,109.92,109.92,109.92,109.92
USDJPY,20080811,044000,109.92,109.92,109.91,109.91
USDJPY,20080811,044100,109.92,109.92,109.91,109.92
USDJPY,20080811,044200,109.91,109.91,109.90,109.90
USDJPY,20080811,044300,109.90,109.90,109.90,109.90
USDJPY,20080811,044400,109.90,109.90,109.90,109.90
USDJPY,20080811,044500,109.91,109.91,109.90,109.91
USDJPY,20080811,044600,109.92,109.92,109.91,109.92
USDJPY,20080811,044700,109.92,109.92,109.91,109.91
USDJPY,20080811,044800,109.90,109.91,109.90,109.90
USDJPY,20080811,044900,109.90,109.91,109.90,109.90
USDJPY,20080811,045000,109.91,109.91,109.90,109.90
USDJPY,20080811,045100,109.90,109.91,109.90,109.91
USDJPY,20080811,045200,109.91,109.91,109.90,109.90
USDJPY,20080811,045300,109.91,109.92,109.91,109.92
USDJPY,20080811,045400,109.92,109.92,109.92,109.92
USDJPY,20080811,045500,109.92,109.92,109.92,109.92
USDJPY,20080811,045600,109.92,109.92,109.92,109.92
USDJPY,20080811,045700,109.92,109.92,109.92,109.92
USDJPY,20080811,045800,109.92,109.92,109.92,109.92
USDJPY,20080811,045900,109.92,109.92,109.92,109.92
USDJPY,20080811,050000,109.92,109.92,109.92,109.92
USDJPY,20080811,050100,109.92,109.92,109.92,109.92
USDJPY,20080811,050200,109.92,109.92,109.90,109.90
USDJPY,20080811,050300,109.89,109.89,109.89,109.89
USDJPY,20080811,050400,109.89,109.89,109.87,109.88
USDJPY,20080811,050500,109.89,109.89,109.89,109.89
USDJPY,20080811,050600,109.89,109.89,109.89,109.89
USDJPY,20080811,050700,109.89,109.90,109.89,109.90
USDJPY,20080811,050800,109.90,109.90,109.90,109.90
USDJPY,20080811,050900,109.90,109.90,109.89,109.89
USDJPY,20080811,051000,109.89,109.89,109.89,109.89
USDJPY,20080811,051100,109.89,109.90,109.89,109.90
USDJPY,20080811,051200,109.90,109.91,109.90,109.91
USDJPY,20080811,051300,109.90,109.91,109.90,109.90
USDJPY,20080811,051400,109.90,109.92,109.90,109.92
USDJPY,20080811,051500,109.92,109.92,109.92,109.92
USDJPY,20080811,051600,109.91,109.92,109.91,109.92
USDJPY,20080811,051700,109.91,109.92,109.91,109.92
USDJPY,20080811,051800,109.92,109.92,109.91,109.92
USDJPY,20080811,051900,109.92,109.92,109.91,109.92
USDJPY,20080811,052000,109.92,109.92,109.92,109.92
USDJPY,20080811,052100,109.92,109.92,109.92,109.92
USDJPY,20080811,052200,109.91,109.92,109.91,109.92
USDJPY,20080811,052300,109.92,109.92,109.92,109.92
USDJPY,20080811,052400,109.92,109.92,109.92,109.92
USDJPY,20080811,052500,109.92,109.92,109.92,109.92
USDJPY,20080811,052600,109.92,109.92,109.92,109.92
USDJPY,20080811,052700,109.91,109.91,109.91,109.91
USDJPY,20080811,052800,109.90,109.90,109.89,109.89
USDJPY,20080811,052900,109.90,109.90,109.88,109.89
USDJPY,20080811,053000,109.89,109.91,109.89,109.90
USDJPY,20080811,053100,109.91,109.92,109.91,109.91
USDJPY,20080811,053200,109.92,109.92,109.91,109.91
USDJPY,20080811,053300,109.92,109.92,109.90,109.90
USDJPY,20080811,053400,109.89,109.89,109.89,109.89
USDJPY,20080811,053500,109.89,109.89,109.89,109.89
USDJPY,20080811,053600,109.89,109.90,109.89,109.89
USDJPY,20080811,053700,109.89,109.89,109.89,109.89
USDJPY,20080811,053800,109.89,109.90,109.89,109.90
USDJPY,20080811,053900,109.90,109.90,109.89,109.90
USDJPY,20080811,054000,109.90,109.91,109.90,109.91
USDJPY,20080811,054100,109.91,109.92,109.91,109.92
USDJPY,20080811,054200,109.93,109.94,109.93,109.94
USDJPY,20080811,054300,109.94,109.94,109.92,109.92
USDJPY,20080811,054400,109.92,109.92,109.91,109.92
USDJPY,20080811,054500,109.91,109.91,109.91,109.91
USDJPY,20080811,054600,109.92,109.92,109.91,109.91
USDJPY,20080811,054700,109.92,109.92,109.91,109.92
USDJPY,20080811,054800,109.91,109.92,109.91,109.92
USDJPY,20080811,054900,109.92,109.92,109.91,109.92
USDJPY,20080811,055000,109.91,109.92,109.91,109.92
USDJPY,20080811,055100,109.91,109.92,109.91,109.92
USDJPY,20080811,055200,109.92,109.92,109.91,109.91
USDJPY,20080811,055300,109.90,109.90,109.90,109.90
USDJPY,20080811,055400,109.90,109.90,109.88,109.89
USDJPY,20080811,055500,109.90,109.91,109.90,109.91
USDJPY,20080811,055600,109.91,109.92,109.91,109.91
USDJPY,20080811,055700,109.92,109.92,109.90,109.91
USDJPY,20080811,055800,109.91,109.92,109.91,109.91
USDJPY,20080811,055900,109.91,109.91,109.90,109.91
USDJPY,20080811,060000,109.90,109.92,109.90,109.91
USDJPY,20080811,060100,109.91,109.92,109.91,109.91
USDJPY,20080811,060200,109.91,109.92,109.91,109.91
USDJPY,20080811,060300,109.91,109.92,109.91,109.92
USDJPY,20080811,060400,109.92,109.92,109.92,109.92
USDJPY,20080811,060500,109.92,109.93,109.92,109.92
USDJPY,20080811,060600,109.93,109.93,109.92,109.93
USDJPY,20080811,060700,109.93,109.94,109.93,109.94
USDJPY,20080811,060800,109.94,109.94,109.93,109.94
USDJPY,20080811,060900,109.93,109.93,109.92,109.92
USDJPY,20080811,061000,109.92,109.92,109.92,109.92
USDJPY,20080811,061100,109.92,109.93,109.92,109.93
USDJPY,20080811,061200,109.94,109.94,109.92,109.92
USDJPY,20080811,061300,109.93,109.94,109.93,109.94
USDJPY,20080811,061400,109.94,109.94,109.93,109.93
USDJPY,20080811,061500,109.93,109.94,109.93,109.94
USDJPY,20080811,061600,109.94,109.94,109.94,109.94
USDJPY,20080811,061700,109.94,109.94,109.92,109.93
USDJPY,20080811,061800,109.93,109.93,109.93,109.93
USDJPY,20080811,061900,109.92,109.94,109.92,109.94
USDJPY,20080811,062000,109.93,109.94,109.93,109.94
USDJPY,20080811,062100,109.93,109.94,109.93,109.94
USDJPY,20080811,062200,109.94,109.94,109.94,109.94
USDJPY,20080811,062300,109.94,109.94,109.94,109.94
USDJPY,20080811,062400,109.95,109.95,109.94,109.95
USDJPY,20080811,062500,109.95,109.98,109.95,109.97
USDJPY,20080811,062600,109.97,109.97,109.97,109.97
USDJPY,20080811,062700,109.97,109.97,109.97,109.97
USDJPY,20080811,062800,109.96,109.97,109.96,109.97
USDJPY,20080811,062900,109.97,109.97,109.96,109.96
USDJPY,20080811,063000,109.97,109.97,109.96,109.96
USDJPY,20080811,063100,109.96,109.99,109.96,109.99
USDJPY,20080811,063200,110.00,110.01,110.00,110.00
USDJPY,20080811,063300,110.01,110.02,110.00,110.02
USDJPY,20080811,063400,110.01,110.01,109.99,110.00
USDJPY,20080811,063500,110.00,110.01,110.00,110.00
USDJPY,20080811,063600,110.00,110.00,110.00,110.00
USDJPY,20080811,063700,110.01,110.01,110.00,110.01
USDJPY,20080811,063800,110.00,110.01,110.00,110.01
USDJPY,20080811,063900,110.00,110.01,110.00,110.00
USDJPY,20080811,064000,110.00,110.01,110.00,110.00
USDJPY,20080811,064100,110.01,110.02,110.01,110.01
USDJPY,20080811,064200,110.01,110.06,110.01,110.06
USDJPY,20080811,064300,110.05,110.08,110.05,110.07
USDJPY,20080811,064400,110.08,110.08,110.06,110.06
USDJPY,20080811,064500,110.06,110.08,110.06,110.07
USDJPY,20080811,064600,110.06,110.10,110.06,110.10
USDJPY,20080811,064700,110.10,110.11,110.10,110.11
USDJPY,20080811,064800,110.11,110.16,110.11,110.16
USDJPY,20080811,064900,110.15,110.16,110.13,110.13
USDJPY,20080811,065000,110.14,110.14,110.11,110.11
USDJPY,20080811,065100,110.12,110.12,110.10,110.11
USDJPY,20080811,065200,110.11,110.12,110.11,110.11
USDJPY,20080811,065300,110.10,110.10,110.09,110.09
USDJPY,20080811,065400,110.08,110.11,110.07,110.11
USDJPY,20080811,065500,110.10,110.10,110.09,110.09
USDJPY,20080811,065600,110.09,110.09,110.08,110.08
USDJPY,20080811,065700,110.07,110.07,110.06,110.06
USDJPY,20080811,065800,110.06,110.06,110.05,110.05
USDJPY,20080811,065900,110.04,110.06,110.04,110.06
USDJPY,20080811,070000,110.06,110.06,110.04,110.05
USDJPY,20080811,070100,110.04,110.04,110.01,110.01
USDJPY,20080811,070200,110.02,110.05,110.02,110.05
USDJPY,20080811,070300,110.04,110.06,110.04,110.05
USDJPY,20080811,070400,110.05,110.06,110.05,110.06
USDJPY,20080811,070500,110.06,110.06,110.06,110.06
USDJPY,20080811,070600,110.07,110.07,110.06,110.07
USDJPY,20080811,070700,110.07,110.08,110.07,110.07
USDJPY,20080811,070800,110.06,110.06,110.05,110.05
USDJPY,20080811,070900,110.05,110.06,110.05,110.06
USDJPY,20080811,071000,110.06,110.06,110.04,110.04
USDJPY,20080811,071100,110.05,110.06,110.05,110.05
USDJPY,20080811,071200,110.06,110.06,110.06,110.06
USDJPY,20080811,071300,110.06,110.06,110.04,110.04
USDJPY,20080811,071400,110.04,110.05,110.04,110.05
USDJPY,20080811,071500,110.06,110.06,110.05,110.05
USDJPY,20080811,071600,110.06,110.06,110.05,110.05
USDJPY,20080811,071700,110.06,110.06,110.06,110.06
USDJPY,20080811,071800,110.06,110.06,110.06,110.06
USDJPY,20080811,071900,110.07,110.08,110.07,110.07
USDJPY,20080811,072000,110.08,110.11,110.08,110.11
USDJPY,20080811,072100,110.12,110.13,110.12,110.13
USDJPY,20080811,072200,110.12,110.13,110.12,110.12
USDJPY,20080811,072300,110.13,110.13,110.13,110.13
USDJPY,20080811,072400,110.14,110.14,110.13,110.13
USDJPY,20080811,072500,110.12,110.14,110.12,110.14
USDJPY,20080811,072600,110.14,110.14,110.13,110.14
USDJPY,20080811,072700,110.14,110.15,110.14,110.14
USDJPY,20080811,072800,110.14,110.14,110.14,110.14
USDJPY,20080811,072900,110.13,110.13,110.12,110.12
USDJPY,20080811,073000,110.13,110.14,110.12,110.12
USDJPY,20080811,073100,110.12,110.12,110.12,110.12
USDJPY,20080811,073200,110.13,110.13,110.11,110.11
USDJPY,20080811,073300,110.11,110.11,110.11,110.11
USDJPY,20080811,073400,110.11,110.11,110.10,110.10
USDJPY,20080811,073500,110.10,110.10,110.09,110.10
USDJPY,20080811,073600,110.09,110.09,110.08,110.08
USDJPY,20080811,073700,110.07,110.09,110.06,110.09
USDJPY,20080811,073800,110.08,110.08,110.06,110.06
USDJPY,20080811,073900,110.06,110.06,110.06,110.06
USDJPY,20080811,074000,110.06,110.08,110.05,110.05
USDJPY,20080811,074100,110.04,110.04,110.03,110.04
USDJPY,20080811,074200,110.04,110.06,110.04,110.05
USDJPY,20080811,074300,110.04,110.05,110.03,110.03
USDJPY,20080811,074400,110.03,110.03,110.03,110.03
USDJPY,20080811,074500,110.04,110.04,110.04,110.04
USDJPY,20080811,074600,110.04,110.06,110.04,110.06
USDJPY,20080811,074700,110.06,110.07,110.06,110.07
USDJPY,20080811,074800,110.08,110.08,110.06,110.06
USDJPY,20080811,074900,110.07,110.13,110.07,110.13
USDJPY,20080811,075000,110.14,110.15,110.12,110.12
USDJPY,20080811,075100,110.12,110.12,110.11,110.12
USDJPY,20080811,075200,110.12,110.12,110.11,110.11
USDJPY,20080811,075300,110.12,110.12,110.11,110.12
USDJPY,20080811,075400,110.12,110.14,110.11,110.11
USDJPY,20080811,075500,110.12,110.14,110.11,110.13
USDJPY,20080811,075600,110.12,110.12,110.11,110.11
USDJPY,20080811,075700,110.10,110.10,110.04,110.04
USDJPY,20080811,075800,110.03,110.03,110.01,110.02
USDJPY,20080811,075900,110.01,110.04,110.01,110.03
USDJPY,20080811,080000,110.04,110.07,110.04,110.07
USDJPY,20080811,080100,110.06,110.09,110.06,110.06
USDJPY,20080811,080200,110.06,110.06,110.06,110.06
USDJPY,20080811,080300,110.07,110.08,110.06,110.08
USDJPY,20080811,080400,110.09,110.09,110.07,110.07
USDJPY,20080811,080500,110.08,110.08,110.04,110.05
USDJPY,20080811,080600,110.06,110.06,110.04,110.04
USDJPY,20080811,080700,110.03,110.03,110.01,110.03
USDJPY,20080811,080800,110.03,110.06,110.03,110.04
USDJPY,20080811,080900,110.05,110.05,110.03,110.04
USDJPY,20080811,081000,110.05,110.05,110.04,110.04
USDJPY,20080811,081100,110.05,110.07,110.04,110.06
USDJPY,20080811,081200,110.06,110.06,110.04,110.04
USDJPY,20080811,081300,110.03,110.04,110.03,110.03
USDJPY,20080811,081400,110.02,110.03,110.00,110.03
USDJPY,20080811,081500,110.02,110.05,110.00,110.04
USDJPY,20080811,081600,110.03,110.04,110.00,110.01
USDJPY,20080811,081700,110.02,110.03,110.00,110.01
USDJPY,20080811,081800,110.00,110.01,110.00,110.00
USDJPY,20080811,081900,110.01,110.01,110.01,110.01
USDJPY,20080811,082000,110.00,110.00,110.00,110.00
USDJPY,20080811,082100,110.01,110.04,110.01,110.04
USDJPY,20080811,082200,110.03,110.05,110.03,110.04
USDJPY,20080811,082300,110.04,110.06,110.04,110.06
USDJPY,20080811,082400,110.05,110.05,110.05,110.05
USDJPY,20080811,082500,110.04,110.04,110.03,110.03
USDJPY,20080811,082600,110.04,110.16,110.04,110.15
USDJPY,20080811,082700,110.16,110.16,110.10,110.11
USDJPY,20080811,082800,110.10,110.10,110.08,110.09
USDJPY,20080811,082900,110.08,110.08,110.08,110.08
USDJPY,20080811,083000,110.08,110.08,110.06,110.07
USDJPY,20080811,083100,110.08,110.12,110.08,110.11
USDJPY,20080811,083200,110.10,110.10,110.07,110.08
USDJPY,20080811,083300,110.09,110.11,110.05,110.05
USDJPY,20080811,083400,110.04,110.04,110.02,110.04
USDJPY,20080811,083500,110.05,110.09,110.00,110.03
USDJPY,20080811,083600,110.04,110.05,110.04,110.05
USDJPY,20080811,083700,110.04,110.05,110.03,110.04
USDJPY,20080811,083800,110.04,110.04,110.02,110.03
USDJPY,20080811,083900,110.04,110.05,110.03,110.03
USDJPY,20080811,084000,110.02,110.06,110.01,110.04
USDJPY,20080811,084100,110.05,110.05,110.03,110.04
USDJPY,20080811,084200,110.05,110.07,110.03,110.04
USDJPY,20080811,084300,110.05,110.05,110.04,110.04
USDJPY,20080811,084400,110.04,110.05,110.03,110.04
USDJPY,20080811,084500,110.03,110.12,110.03,110.11
USDJPY,20080811,084600,110.10,110.10,110.04,110.06
USDJPY,20080811,084700,110.07,110.07,110.04,110.04
USDJPY,20080811,084800,110.03,110.05,110.03,110.05
USDJPY,20080811,084900,110.04,110.07,110.03,110.07
USDJPY,20080811,085000,110.06,110.06,110.02,110.02
USDJPY,20080811,085100,110.01,110.02,110.01,110.02
USDJPY,20080811,085200,110.03,110.06,110.03,110.06
USDJPY,20080811,085300,110.05,110.05,110.02,110.03
USDJPY,20080811,085400,110.02,110.02,109.97,109.97
USDJPY,20080811,085500,109.98,109.98,109.95,109.95
USDJPY,20080811,085600,109.94,109.94,109.91,109.91
USDJPY,20080811,085700,109.90,109.92,109.90,109.92
USDJPY,20080811,085800,109.93,109.95,109.91,109.92
USDJPY,20080811,085900,109.93,109.97,109.93,109.95
USDJPY,20080811,090000,109.96,109.96,109.93,109.93
USDJPY,20080811,090100,109.92,109.93,109.92,109.92
USDJPY,20080811,090200,109.91,109.91,109.90,109.91
USDJPY,20080811,090300,109.90,109.91,109.89,109.89
USDJPY,20080811,090400,109.88,109.89,109.86,109.86
USDJPY,20080811,090500,109.86,109.88,109.86,109.87
USDJPY,20080811,090600,109.86,109.89,109.86,109.89
USDJPY,20080811,090700,109.90,109.92,109.87,109.87
USDJPY,20080811,090800,109.88,109.89,109.84,109.86
USDJPY,20080811,090900,109.86,109.86,109.86,109.86
USDJPY,20080811,091000,109.87,109.87,109.84,109.84
USDJPY,20080811,091100,109.85,109.89,109.83,109.89
USDJPY,20080811,091200,109.90,109.91,109.87,109.87
USDJPY,20080811,091300,109.88,109.92,109.88,109.91
USDJPY,20080811,091400,109.92,109.92,109.92,109.92
USDJPY,20080811,091500,109.91,109.92,109.89,109.89
USDJPY,20080811,091600,109.89,109.89,109.88,109.89
USDJPY,20080811,091700,109.89,109.89,109.89,109.89
USDJPY,20080811,091800,109.89,109.94,109.89,109.92
USDJPY,20080811,091900,109.91,109.93,109.91,109.93
USDJPY,20080811,092000,109.93,109.93,109.92,109.92
USDJPY,20080811,092100,109.93,109.93,109.92,109.92
USDJPY,20080811,092200,109.93,109.93,109.93,109.93
USDJPY,20080811,092300,109.94,109.95,109.93,109.94
USDJPY,20080811,092400,109.93,109.94,109.92,109.92
USDJPY,20080811,092500,109.92,109.92,109.89,109.90
USDJPY,20080811,092600,109.90,109.92,109.90,109.91
USDJPY,20080811,092700,109.92,109.92,109.88,109.89
USDJPY,20080811,092800,109.90,109.92,109.87,109.88
USDJPY,20080811,092900,109.87,109.87,109.85,109.86
USDJPY,20080811,093000,109.87,109.89,109.87,109.89
USDJPY,20080811,093100,109.90,109.90,109.88,109.89
USDJPY,20080811,093200,109.89,109.91,109.89,109.89
USDJPY,20080811,093300,109.90,109.90,109.88,109.88
USDJPY,20080811,093400,109.89,109.91,109.89,109.89
USDJPY,20080811,093500,109.90,109.92,109.90,109.91
USDJPY,20080811,093600,109.90,109.90,109.88,109.88
USDJPY,20080811,093700,109.89,109.91,109.89,109.90
USDJPY,20080811,093800,109.90,109.92,109.90,109.90
USDJPY,20080811,093900,109.90,109.92,109.90,109.91
USDJPY,20080811,094000,109.92,109.92,109.91,109.92
USDJPY,20080811,094100,109.93,109.93,109.92,109.93
USDJPY,20080811,094200,109.92,109.92,109.89,109.89
USDJPY,20080811,094300,109.89,109.89,109.88,109.88
USDJPY,20080811,094400,109.88,109.90,109.88,109.89
USDJPY,20080811,094500,109.90,109.91,109.90,109.90
USDJPY,20080811,094600,109.90,109.93,109.90,109.93
USDJPY,20080811,094700,109.93,109.93,109.93,109.93
USDJPY,20080811,094800,109.92,109.92,109.89,109.89
USDJPY,20080811,094900,109.90,109.90,109.88,109.88
USDJPY,20080811,095000,109.89,109.92,109.89,109.90
USDJPY,20080811,095100,109.89,109.89,109.86,109.87
USDJPY,20080811,095200,109.86,109.86,109.81,109.83
USDJPY,20080811,095300,109.84,109.88,109.83,109.87
USDJPY,20080811,095400,109.88,109.89,109.86,109.86
USDJPY,20080811,095500,109.85,109.86,109.83,109.85
USDJPY,20080811,095600,109.86,109.86,109.80,109.81
USDJPY,20080811,095700,109.80,109.80,109.78,109.79
USDJPY,20080811,095800,109.78,109.81,109.78,109.78
USDJPY,20080811,095900,109.79,109.81,109.79,109.81
USDJPY,20080811,100000,109.82,109.84,109.81,109.82
USDJPY,20080811,100100,109.83,109.85,109.83,109.83
USDJPY,20080811,100200,109.83,109.83,109.76,109.76
USDJPY,20080811,100300,109.77,109.79,109.76,109.76
USDJPY,20080811,100400,109.75,109.77,109.75,109.75
USDJPY,20080811,100500,109.75,109.79,109.75,109.79
USDJPY,20080811,100600,109.80,109.81,109.78,109.81
USDJPY,20080811,100700,109.80,109.83,109.80,109.82
USDJPY,20080811,100800,109.81,109.82,109.81,109.82
USDJPY,20080811,100900,109.81,109.82,109.81,109.81
USDJPY,20080811,101000,109.80,109.81,109.79,109.81
USDJPY,20080811,101100,109.80,109.80,109.76,109.78
USDJPY,20080811,101200,109.77,109.78,109.73,109.73
USDJPY,20080811,101300,109.75,109.76,109.69,109.70
USDJPY,20080811,101400,109.71,109.72,109.69,109.71
USDJPY,20080811,101500,109.72,109.72,109.69,109.69
USDJPY,20080811,101600,109.70,109.72,109.70,109.71
USDJPY,20080811,101700,109.70,109.72,109.69,109.69
USDJPY,20080811,101800,109.69,109.69,109.68,109.69
USDJPY,20080811,101900,109.68,109.72,109.68,109.72
USDJPY,20080811,102000,109.73,109.78,109.73,109.76
USDJPY,20080811,102100,109.77,109.81,109.77,109.80
USDJPY,20080811,102200,109.81,109.82,109.79,109.79
USDJPY,20080811,102300,109.80,109.83,109.80,109.83
USDJPY,20080811,102400,109.81,109.81,109.79,109.81
USDJPY,20080811,102500,109.81,109.86,109.81,109.83
USDJPY,20080811,102600,109.84,109.88,109.84,109.88
USDJPY,20080811,102700,109.87,109.91,109.87,109.89
USDJPY,20080811,102800,109.88,109.88,109.86,109.86
USDJPY,20080811,102900,109.85,109.85,109.82,109.82
USDJPY,20080811,103000,109.81,109.81,109.78,109.78
USDJPY,20080811,103100,109.79,109.79,109.78,109.78
USDJPY,20080811,103200,109.77,109.77,109.75,109.76
USDJPY,20080811,103300,109.77,109.78,109.76,109.78
USDJPY,20080811,103400,109.79,109.79,109.73,109.75
USDJPY,20080811,103500,109.74,109.75,109.74,109.75
USDJPY,20080811,103600,109.74,109.76,109.73,109.76
USDJPY,20080811,103700,109.77,109.77,109.73,109.73
USDJPY,20080811,103800,109.73,109.73,109.72,109.72
USDJPY,20080811,103900,109.73,109.73,109.72,109.72
USDJPY,20080811,104000,109.72,109.72,109.71,109.71
USDJPY,20080811,104100,109.71,109.72,109.70,109.72
USDJPY,20080811,104200,109.71,109.71,109.70,109.71
USDJPY,20080811,104300,109.71,109.72,109.70,109.72
USDJPY,20080811,104400,109.72,109.73,109.72,109.72
USDJPY,20080811,104500,109.72,109.73,109.71,109.73
USDJPY,20080811,104600,109.72,109.73,109.71,109.71
USDJPY,20080811,104700,109.70,109.70,109.68,109.69
USDJPY,20080811,104800,109.69,109.70,109.69,109.70
USDJPY,20080811,104900,109.70,109.73,109.70,109.72
USDJPY,20080811,105000,109.72,109.72,109.72,109.72
USDJPY,20080811,105100,109.72,109.72,109.72,109.72
USDJPY,20080811,105200,109.72,109.72,109.72,109.72
USDJPY,20080811,105300,109.73,109.73,109.70,109.71
USDJPY,20080811,105400,109.70,109.71,109.69,109.70
USDJPY,20080811,105500,109.70,109.70,109.68,109.69
USDJPY,20080811,105600,109.68,109.70,109.68,109.70
USDJPY,20080811,105700,109.71,109.72,109.70,109.70
USDJPY,20080811,105800,109.71,109.71,109.71,109.71
USDJPY,20080811,105900,109.71,109.72,109.69,109.70
USDJPY,20080811,110000,109.71,109.71,109.71,109.71
USDJPY,20080811,110100,109.70,109.70,109.69,109.70
USDJPY,20080811,110200,109.70,109.70,109.69,109.70
USDJPY,20080811,110300,109.71,109.71,109.70,109.70
USDJPY,20080811,110400,109.70,109.70,109.69,109.70
USDJPY,20080811,110500,109.71,109.73,109.70,109.73
USDJPY,20080811,110600,109.74,109.77,109.73,109.73
USDJPY,20080811,110700,109.73,109.73,109.72,109.73
USDJPY,20080811,110800,109.73,109.75,109.73,109.75
USDJPY,20080811,110900,109.74,109.74,109.72,109.72
USDJPY,20080811,111000,109.71,109.71,109.70,109.71
USDJPY,20080811,111100,109.72,109.73,109.72,109.73
USDJPY,20080811,111200,109.73,109.73,109.71,109.72
USDJPY,20080811,111300,109.72,109.72,109.70,109.72
USDJPY,20080811,111400,109.72,109.72,109.72,109.72
USDJPY,20080811,111500,109.72,109.74,109.72,109.74
USDJPY,20080811,111600,109.74,109.75,109.74,109.75
USDJPY,20080811,111700,109.75,109.75,109.75,109.75
USDJPY,20080811,111800,109.75,109.75,109.75,109.75
USDJPY,20080811,111900,109.75,109.75,109.75,109.75
USDJPY,20080811,112000,109.75,109.75,109.74,109.74
USDJPY,20080811,112100,109.75,109.78,109.75,109.78
USDJPY,20080811,112200,109.77,109.78,109.77,109.78
USDJPY,20080811,112300,109.78,109.78,109.76,109.76
USDJPY,20080811,112400,109.76,109.78,109.75,109.76
USDJPY,20080811,112500,109.75,109.75,109.74,109.74
USDJPY,20080811,112600,109.75,109.75,109.71,109.72
USDJPY,20080811,112700,109.72,109.73,109.72,109.73
USDJPY,20080811,112800,109.73,109.74,109.73,109.74
USDJPY,20080811,112900,109.75,109.75,109.75,109.75
USDJPY,20080811,113000,109.76,109.78,109.75,109.76
USDJPY,20080811,113100,109.75,109.75,109.75,109.75
USDJPY,20080811,113200,109.75,109.75,109.75,109.75
USDJPY,20080811,113300,109.74,109.75,109.74,109.74
USDJPY,20080811,113400,109.74,109.75,109.74,109.75
USDJPY,20080811,113500,109.75,109.76,109.75,109.75
USDJPY,20080811,113600,109.76,109.78,109.76,109.78
USDJPY,20080811,113700,109.77,109.78,109.77,109.77
USDJPY,20080811,113800,109.78,109.78,109.75,109.75
USDJPY,20080811,113900,109.74,109.77,109.74,109.77
USDJPY,20080811,114000,109.76,109.79,109.76,109.78
USDJPY,20080811,114100,109.78,109.78,109.75,109.75
USDJPY,20080811,114200,109.75,109.75,109.73,109.73
USDJPY,20080811,114300,109.74,109.75,109.72,109.73
USDJPY,20080811,114400,109.74,109.79,109.74,109.79
USDJPY,20080811,114500,109.80,109.82,109.79,109.82
USDJPY,20080811,114600,109.83,109.83,109.80,109.80
USDJPY,20080811,114700,109.81,109.81,109.79,109.80
USDJPY,20080811,114800,109.79,109.82,109.79,109.81
USDJPY,20080811,114900,109.82,109.86,109.81,109.86
USDJPY,20080811,115000,109.87,109.87,109.85,109.85
USDJPY,20080811,115100,109.86,109.86,109.85,109.85
USDJPY,20080811,115200,109.86,109.86,109.85,109.85
USDJPY,20080811,115300,109.85,109.86,109.83,109.83
USDJPY,20080811,115400,109.84,109.84,109.83,109.83
USDJPY,20080811,115500,109.82,109.82,109.79,109.80
USDJPY,20080811,115600,109.81,109.86,109.81,109.86
USDJPY,20080811,115700,109.86,109.89,109.86,109.86
USDJPY,20080811,115800,109.87,109.89,109.85,109.86
USDJPY,20080811,115900,109.85,109.86,109.81,109.81
USDJPY,20080811,120000,109.82,109.86,109.82,109.86
USDJPY,20080811,120100,109.86,109.87,109.84,109.84
USDJPY,20080811,120200,109.85,109.86,109.84,109.85
USDJPY,20080811,120300,109.86,109.90,109.85,109.88
USDJPY,20080811,120400,109.89,109.89,109.88,109.89
USDJPY,20080811,120500,109.90,109.91,109.90,109.90
USDJPY,20080811,120600,109.91,109.91,109.90,109.90
USDJPY,20080811,120700,109.90,109.90,109.89,109.89
USDJPY,20080811,120800,109.90,109.90,109.89,109.90
USDJPY,20080811,120900,109.89,109.89,109.88,109.89
USDJPY,20080811,121000,109.90,109.90,109.88,109.89
USDJPY,20080811,121100,109.89,109.89,109.88,109.89
USDJPY,20080811,121200,109.90,109.90,109.89,109.89
USDJPY,20080811,121300,109.90,109.90,109.89,109.89
USDJPY,20080811,121400,109.91,109.91,109.89,109.89
USDJPY,20080811,121500,109.90,109.90,109.89,109.89
USDJPY,20080811,121600,109.90,109.92,109.90,109.91
USDJPY,20080811,121700,109.91,109.91,109.87,109.88
USDJPY,20080811,121800,109.88,109.88,109.88,109.88
USDJPY,20080811,121900,109.87,109.87,109.86,109.86
USDJPY,20080811,122000,109.86,109.88,109.86,109.87
USDJPY,20080811,122100,109.88,109.90,109.88,109.89
USDJPY,20080811,122200,109.89,109.89,109.88,109.89
USDJPY,20080811,122300,109.88,109.88,109.86,109.86
USDJPY,20080811,122400,109.86,109.87,109.86,109.86
USDJPY,20080811,122500,109.85,109.87,109.85,109.86
USDJPY,20080811,122600,109.87,109.88,109.86,109.88
USDJPY,20080811,122700,109.87,109.88,109.87,109.88
USDJPY,20080811,122800,109.89,109.90,109.89,109.90
USDJPY,20080811,122900,109.90,109.90,109.89,109.89
USDJPY,20080811,123000,109.88,109.89,109.88,109.89
USDJPY,20080811,123100,109.89,109.90,109.89,109.89
USDJPY,20080811,123200,109.90,109.92,109.90,109.90
USDJPY,20080811,123300,109.89,109.89,109.85,109.85
USDJPY,20080811,123400,109.84,109.86,109.83,109.86
USDJPY,20080811,123500,109.84,109.84,109.83,109.84
USDJPY,20080811,123600,109.85,109.89,109.83,109.88
USDJPY,20080811,123700,109.87,109.88,109.87,109.87
USDJPY,20080811,123800,109.87,109.87,109.84,109.85
USDJPY,20080811,123900,109.84,109.84,109.83,109.84
USDJPY,20080811,124000,109.84,109.84,109.82,109.82
USDJPY,20080811,124100,109.83,109.83,109.82,109.82
USDJPY,20080811,124200,109.82,109.83,109.82,109.83
USDJPY,20080811,124300,109.83,109.86,109.83,109.86
USDJPY,20080811,124400,109.85,109.86,109.81,109.81
USDJPY,20080811,124500,109.79,109.82,109.79,109.82
USDJPY,20080811,124600,109.83,109.86,109.83,109.86
USDJPY,20080811,124700,109.84,109.85,109.80,109.81
USDJPY,20080811,124800,109.80,109.81,109.80,109.81
USDJPY,20080811,124900,109.81,109.81,109.80,109.80
USDJPY,20080811,125000,109.79,109.79,109.76,109.76
USDJPY,20080811,125100,109.75,109.81,109.75,109.81
USDJPY,20080811,125200,109.81,109.82,109.81,109.82
USDJPY,20080811,125300,109.83,109.84,109.83,109.84
USDJPY,20080811,125400,109.83,109.83,109.79,109.79
USDJPY,20080811,125500,109.80,109.80,109.79,109.79
USDJPY,20080811,125600,109.79,109.79,109.78,109.79
USDJPY,20080811,125700,109.79,109.79,109.78,109.78
USDJPY,20080811,125800,109.78,109.78,109.78,109.78
USDJPY,20080811,125900,109.78,109.78,109.76,109.76
USDJPY,20080811,130000,109.77,109.77,109.75,109.75
USDJPY,20080811,130100,109.74,109.76,109.74,109.76
USDJPY,20080811,130200,109.77,109.77,109.77,109.77
USDJPY,20080811,130300,109.77,109.78,109.77,109.78
USDJPY,20080811,130400,109.78,109.81,109.78,109.81
USDJPY,20080811,130500,109.81,109.82,109.81,109.81
USDJPY,20080811,130600,109.79,109.81,109.76,109.77
USDJPY,20080811,130700,109.75,109.77,109.75,109.76
USDJPY,20080811,130800,109.77,109.78,109.76,109.78
USDJPY,20080811,130900,109.77,109.78,109.76,109.76
USDJPY,20080811,131000,109.77,109.77,109.74,109.76
USDJPY,20080811,131100,109.76,109.76,109.75,109.75
USDJPY,20080811,131200,109.74,109.74,109.72,109.72
USDJPY,20080811,131300,109.72,109.73,109.72,109.72
USDJPY,20080811,131400,109.74,109.74,109.72,109.72
USDJPY,20080811,131500,109.72,109.73,109.72,109.73
USDJPY,20080811,131600,109.72,109.73,109.72,109.73
USDJPY,20080811,131700,109.73,109.75,109.73,109.73
USDJPY,20080811,131800,109.74,109.75,109.74,109.75
USDJPY,20080811,131900,109.75,109.75,109.74,109.75
USDJPY,20080811,132000,109.75,109.76,109.75,109.76
USDJPY,20080811,132100,109.76,109.76,109.75,109.75
USDJPY,20080811,132200,109.75,109.76,109.75,109.76
USDJPY,20080811,132300,109.75,109.75,109.75,109.75
USDJPY,20080811,132400,109.75,109.75,109.75,109.75
USDJPY,20080811,132500,109.75,109.78,109.75,109.78
USDJPY,20080811,132600,109.77,109.78,109.77,109.78
USDJPY,20080811,132700,109.79,109.79,109.78,109.79
USDJPY,20080811,132800,109.78,109.78,109.78,109.78
USDJPY,20080811,132900,109.78,109.79,109.78,109.79
USDJPY,20080811,133000,109.79,109.83,109.79,109.83
USDJPY,20080811,133100,109.82,109.83,109.81,109.83
USDJPY,20080811,133200,109.82,109.83,109.81,109.82
USDJPY,20080811,133300,109.82,109.86,109.82,109.84
USDJPY,20080811,133400,109.83,109.83,109.80,109.81
USDJPY,20080811,133500,109.81,109.81,109.80,109.80
USDJPY,20080811,133600,109.81,109.82,109.81,109.82
USDJPY,20080811,133700,109.81,109.82,109.81,109.82
USDJPY,20080811,133800,109.83,109.83,109.82,109.82
USDJPY,20080811,133900,109.81,109.82,109.80,109.80
USDJPY,20080811,134000,109.81,109.82,109.81,109.82
USDJPY,20080811,134100,109.83,109.83,109.82,109.83
USDJPY,20080811,134200,109.83,109.84,109.83,109.84
USDJPY,20080811,134300,109.84,109.84,109.83,109.83
USDJPY,20080811,134400,109.83,109.83,109.82,109.82
USDJPY,20080811,134500,109.81,109.81,109.81,109.81
USDJPY,20080811,134600,109.81,109.82,109.80,109.82
USDJPY,20080811,134700,109.81,109.82,109.81,109.82
USDJPY,20080811,134800,109.82,109.82,109.80,109.80
USDJPY,20080811,134900,109.79,109.79,109.78,109.79
USDJPY,20080811,135000,109.78,109.78,109.78,109.78
USDJPY,20080811,135100,109.78,109.79,109.78,109.79
USDJPY,20080811,135200,109.80,109.80,109.78,109.78
USDJPY,20080811,135300,109.78,109.78,109.78,109.78
USDJPY,20080811,135400,109.77,109.77,109.76,109.77
USDJPY,20080811,135500,109.76,109.76,109.74,109.75
USDJPY,20080811,135600,109.74,109.75,109.74,109.75
USDJPY,20080811,135700,109.75,109.76,109.75,109.76
USDJPY,20080811,135800,109.75,109.76,109.73,109.73
USDJPY,20080811,135900,109.73,109.73,109.73,109.73
USDJPY,20080811,140000,109.72,109.72,109.69,109.70
USDJPY,20080811,140100,109.72,109.74,109.72,109.74
USDJPY,20080811,140200,109.75,109.77,109.74,109.77
USDJPY,20080811,140300,109.78,109.80,109.78,109.79
USDJPY,20080811,140400,109.80,109.81,109.79,109.79
USDJPY,20080811,140500,109.79,109.80,109.79,109.80
USDJPY,20080811,140600,109.79,109.79,109.76,109.78
USDJPY,20080811,140700,109.77,109.79,109.77,109.78
USDJPY,20080811,140800,109.79,109.79,109.78,109.79
USDJPY,20080811,140900,109.79,109.80,109.78,109.79
USDJPY,20080811,141000,109.78,109.78,109.78,109.78
USDJPY,20080811,141100,109.78,109.78,109.76,109.77
USDJPY,20080811,141200,109.77,109.77,109.75,109.75
USDJPY,20080811,141300,109.74,109.74,109.74,109.74
USDJPY,20080811,141400,109.74,109.74,109.70,109.70
USDJPY,20080811,141500,109.71,109.71,109.69,109.69
USDJPY,20080811,141600,109.70,109.73,109.69,109.73
USDJPY,20080811,141700,109.73,109.74,109.73,109.73
USDJPY,20080811,141800,109.72,109.76,109.72,109.76
USDJPY,20080811,141900,109.76,109.76,109.75,109.75
USDJPY,20080811,142000,109.75,109.76,109.75,109.76
USDJPY,20080811,142100,109.77,109.77,109.74,109.75
USDJPY,20080811,142200,109.75,109.76,109.75,109.76
USDJPY,20080811,142300,109.76,109.76,109.76,109.76
USDJPY,20080811,142400,109.75,109.75,109.75,109.75
USDJPY,20080811,142500,109.74,109.75,109.74,109.74
USDJPY,20080811,142600,109.73,109.73,109.69,109.70
USDJPY,20080811,142700,109.71,109.71,109.70,109.70
USDJPY,20080811,142800,109.70,109.70,109.68,109.70
USDJPY,20080811,142900,109.70,109.70,109.70,109.70
USDJPY,20080811,143000,109.71,109.71,109.69,109.69
USDJPY,20080811,143100,109.69,109.69,109.69,109.69
USDJPY,20080811,143200,109.70,109.70,109.69,109.70
USDJPY,20080811,143300,109.70,109.70,109.69,109.69
USDJPY,20080811,143400,109.70,109.70,109.69,109.70
USDJPY,20080811,143500,109.70,109.70,109.69,109.69
USDJPY,20080811,143600,109.69,109.69,109.68,109.69
USDJPY,20080811,143700,109.69,109.69,109.69,109.69
USDJPY,20080811,143800,109.68,109.68,109.67,109.67
USDJPY,20080811,143900,109.67,109.67,109.67,109.67
USDJPY,20080811,144000,109.66,109.67,109.66,109.67
USDJPY,20080811,144100,109.67,109.67,109.66,109.67
USDJPY,20080811,144200,109.67,109.67,109.62,109.62
USDJPY,20080811,144300,109.61,109.61,109.53,109.53
USDJPY,20080811,144400,109.54,109.57,109.54,109.57
USDJPY,20080811,144500,109.58,109.58,109.56,109.58
USDJPY,20080811,144600,109.57,109.58,109.57,109.58
USDJPY,20080811,144700,109.59,109.60,109.57,109.57
USDJPY,20080811,144800,109.58,109.61,109.58,109.61
USDJPY,20080811,144900,109.61,109.61,109.58,109.58
USDJPY,20080811,145000,109.57,109.58,109.57,109.57
USDJPY,20080811,145100,109.57,109.57,109.57,109.57
USDJPY,20080811,145200,109.58,109.58,109.58,109.58
USDJPY,20080811,145300,109.59,109.61,109.58,109.59
USDJPY,20080811,145400,109.60,109.61,109.60,109.61
USDJPY,20080811,145500,109.61,109.67,109.61,109.67
USDJPY,20080811,145600,109.68,109.70,109.67,109.67
USDJPY,20080811,145700,109.68,109.70,109.66,109.67
USDJPY,20080811,145800,109.68,109.70,109.68,109.70
USDJPY,20080811,145900,109.69,109.70,109.68,109.70
USDJPY,20080811,150000,109.69,109.72,109.69,109.72
USDJPY,20080811,150100,109.72,109.74,109.72,109.73
USDJPY,20080811,150200,109.74,109.75,109.73,109.73
USDJPY,20080811,150300,109.74,109.75,109.73,109.74
USDJPY,20080811,150400,109.73,109.73,109.72,109.73
USDJPY,20080811,150500,109.74,109.77,109.74,109.77
USDJPY,20080811,150600,109.78,109.82,109.78,109.79
USDJPY,20080811,150700,109.80,109.80,109.75,109.75
USDJPY,20080811,150800,109.75,109.75,109.73,109.74
USDJPY,20080811,150900,109.75,109.75,109.74,109.75
USDJPY,20080811,151000,109.75,109.75,109.75,109.75
USDJPY,20080811,151100,109.74,109.75,109.74,109.75
USDJPY,20080811,151200,109.75,109.76,109.75,109.76
USDJPY,20080811,151300,109.77,109.79,109.77,109.78
USDJPY,20080811,151400,109.77,109.77,109.76,109.76
USDJPY,20080811,151500,109.76,109.76,109.75,109.75
USDJPY,20080811,151600,109.75,109.77,109.75,109.75
USDJPY,20080811,151700,109.74,109.75,109.72,109.74
USDJPY,20080811,151800,109.75,109.75,109.72,109.73
USDJPY,20080811,151900,109.74,109.74,109.72,109.72
USDJPY,20080811,152000,109.73,109.73,109.72,109.73
USDJPY,20080811,152100,109.73,109.73,109.71,109.71
USDJPY,20080811,152200,109.72,109.74,109.72,109.74
USDJPY,20080811,152300,109.73,109.73,109.73,109.73
USDJPY,20080811,152400,109.73,109.73,109.72,109.73
USDJPY,20080811,152500,109.74,109.75,109.74,109.75
USDJPY,20080811,152600,109.75,109.75,109.74,109.75
USDJPY,20080811,152700,109.74,109.75,109.73,109.75
USDJPY,20080811,152800,109.73,109.74,109.73,109.73
USDJPY,20080811,152900,109.74,109.76,109.74,109.75
USDJPY,20080811,153000,109.75,109.75,109.73,109.75
USDJPY,20080811,153100,109.74,109.75,109.73,109.73
USDJPY,20080811,153200,109.72,109.73,109.72,109.73
USDJPY,20080811,153300,109.72,109.73,109.72,109.72
USDJPY,20080811,153400,109.73,109.74,109.72,109.72
USDJPY,20080811,153500,109.72,109.72,109.72,109.72
USDJPY,20080811,153600,109.73,109.75,109.72,109.75
USDJPY,20080811,153700,109.75,109.75,109.74,109.75
USDJPY,20080811,153800,109.75,109.75,109.74,109.74
USDJPY,20080811,153900,109.75,109.75,109.74,109.74
USDJPY,20080811,154000,109.75,109.76,109.75,109.75
USDJPY,20080811,154100,109.75,109.79,109.75,109.79
USDJPY,20080811,154200,109.80,109.81,109.78,109.78
USDJPY,20080811,154300,109.77,109.78,109.75,109.75
USDJPY,20080811,154400,109.75,109.78,109.75,109.77
USDJPY,20080811,154500,109.76,109.79,109.75,109.79
USDJPY,20080811,154600,109.80,109.81,109.80,109.80
USDJPY,20080811,154700,109.81,109.81,109.78,109.78
USDJPY,20080811,154800,109.77,109.78,109.76,109.78
USDJPY,20080811,154900,109.78,109.78,109.76,109.78
USDJPY,20080811,155000,109.78,109.78,109.76,109.76
USDJPY,20080811,155100,109.77,109.80,109.76,109.76
USDJPY,20080811,155200,109.75,109.77,109.75,109.77
USDJPY,20080811,155300,109.78,109.81,109.78,109.81
USDJPY,20080811,155400,109.81,109.84,109.81,109.84
USDJPY,20080811,155500,109.85,109.86,109.82,109.83
USDJPY,20080811,155600,109.84,109.86,109.84,109.86
USDJPY,20080811,155700,109.87,109.87,109.85,109.86
USDJPY,20080811,155800,109.86,109.87,109.86,109.86
USDJPY,20080811,155900,109.86,109.88,109.86,109.86
USDJPY,20080811,160000,109.87,109.87,109.84,109.84
USDJPY,20080811,160100,109.85,109.86,109.84,109.86
USDJPY,20080811,160200,109.86,109.89,109.86,109.89
USDJPY,20080811,160300,109.88,109.89,109.84,109.84
USDJPY,20080811,160400,109.85,109.87,109.85,109.86
USDJPY,20080811,160500,109.86,109.86,109.84,109.85
USDJPY,20080811,160600,109.86,109.86,109.85,109.86
USDJPY,20080811,160700,109.86,109.87,109.86,109.86
USDJPY,20080811,160800,109.87,109.88,109.86,109.88
USDJPY,20080811,160900,109.89,109.91,109.89,109.91
USDJPY,20080811,161000,109.92,109.92,109.89,109.89
USDJPY,20080811,161100,109.90,109.90,109.89,109.89
USDJPY,20080811,161200,109.89,109.90,109.89,109.89
USDJPY,20080811,161300,109.89,109.89,109.89,109.89
USDJPY,20080811,161400,109.89,109.89,109.89,109.89
USDJPY,20080811,161500,109.89,109.89,109.89,109.89
USDJPY,20080811,161600,109.89,109.89,109.89,109.89
USDJPY,20080811,161700,109.89,109.90,109.89,109.90
USDJPY,20080811,161800,109.90,109.91,109.89,109.90
USDJPY,20080811,161900,109.91,109.95,109.91,109.94
USDJPY,20080811,162000,109.95,109.95,109.94,109.94
USDJPY,20080811,162100,109.95,109.96,109.95,109.95
USDJPY,20080811,162200,109.94,109.95,109.93,109.95
USDJPY,20080811,162300,109.94,109.95,109.94,109.94
USDJPY,20080811,162400,109.94,109.95,109.94,109.94
USDJPY,20080811,162500,109.94,109.95,109.94,109.95
USDJPY,20080811,162600,109.95,109.98,109.95,109.98
USDJPY,20080811,162700,109.97,109.97,109.95,109.95
USDJPY,20080811,162800,109.94,109.95,109.94,109.95
USDJPY,20080811,162900,109.96,109.97,109.96,109.97
USDJPY,20080811,163000,109.97,109.97,109.96,109.97
USDJPY,20080811,163100,109.96,109.97,109.94,109.95
USDJPY,20080811,163200,109.96,109.97,109.93,109.93
USDJPY,20080811,163300,109.92,109.93,109.92,109.93
USDJPY,20080811,163400,109.93,109.94,109.93,109.93
USDJPY,20080811,163500,109.92,109.92,109.86,109.86
USDJPY,20080811,163600,109.87,109.88,109.86,109.86
USDJPY,20080811,163700,109.86,109.87,109.86,109.86
USDJPY,20080811,163800,109.86,109.86,109.84,109.84
USDJPY,20080811,163900,109.83,109.83,109.82,109.83
USDJPY,20080811,164000,109.84,109.85,109.83,109.83
USDJPY,20080811,164100,109.83,109.84,109.83,109.84
USDJPY,20080811,164200,109.84,109.84,109.84,109.84
USDJPY,20080811,164300,109.84,109.85,109.83,109.85
USDJPY,20080811,164400,109.85,109.85,109.84,109.85
USDJPY,20080811,164500,109.86,109.87,109.85,109.87
USDJPY,20080811,164600,109.88,109.88,109.87,109.87
USDJPY,20080811,164700,109.88,109.89,109.88,109.88
USDJPY,20080811,164800,109.89,109.89,109.89,109.89
USDJPY,20080811,164900,109.89,109.90,109.89,109.90
USDJPY,20080811,165000,109.90,109.91,109.89,109.90
USDJPY,20080811,165100,109.91,109.91,109.90,109.90
USDJPY,20080811,165200,109.90,109.92,109.90,109.91
USDJPY,20080811,165300,109.92,109.92,109.90,109.90
USDJPY,20080811,165400,109.89,109.90,109.88,109.88
USDJPY,20080811,165500,109.88,109.88,109.87,109.87
USDJPY,20080811,165600,109.87,109.89,109.87,109.87
USDJPY,20080811,165700,109.88,109.88,109.85,109.86
USDJPY,20080811,165800,109.86,109.87,109.86,109.87
USDJPY,20080811,165900,109.88,109.88,109.86,109.87
USDJPY,20080811,170000,109.86,109.87,109.86,109.87
USDJPY,20080811,170100,109.88,109.89,109.88,109.88
USDJPY,20080811,170200,109.89,109.89,109.89,109.89
USDJPY,20080811,170300,109.89,109.89,109.88,109.88
USDJPY,20080811,170400,109.89,109.92,109.89,109.92
USDJPY,20080811,170500,109.93,109.95,109.92,109.95
USDJPY,20080811,170600,109.96,109.98,109.96,109.97
USDJPY,20080811,170700,109.97,109.97,109.96,109.97
USDJPY,20080811,170800,109.96,109.97,109.96,109.96
USDJPY,20080811,170900,109.97,109.99,109.97,109.99
USDJPY,20080811,171000,110.00,110.00,109.98,109.99
USDJPY,20080811,171100,109.98,109.99,109.96,109.97
USDJPY,20080811,171200,109.96,109.97,109.96,109.96
USDJPY,20080811,171300,109.96,109.97,109.95,109.95
USDJPY,20080811,171400,109.94,109.94,109.93,109.93
USDJPY,20080811,171500,109.92,109.92,109.91,109.92
USDJPY,20080811,171600,109.92,109.92,109.91,109.92
USDJPY,20080811,171700,109.91,109.93,109.91,109.92
USDJPY,20080811,171800,109.92,109.93,109.92,109.93
USDJPY,20080811,171900,109.92,109.96,109.92,109.96
USDJPY,20080811,172000,109.95,109.95,109.93,109.94
USDJPY,20080811,172100,109.93,109.93,109.91,109.92
USDJPY,20080811,172200,109.91,109.91,109.89,109.89
USDJPY,20080811,172300,109.89,109.91,109.89,109.91
USDJPY,20080811,172400,109.92,109.93,109.90,109.93
USDJPY,20080811,172500,109.92,109.92,109.92,109.92
USDJPY,20080811,172600,109.92,109.94,109.92,109.93
USDJPY,20080811,172700,109.92,109.93,109.92,109.93
USDJPY,20080811,172800,109.94,109.97,109.94,109.97
USDJPY,20080811,172900,109.98,110.00,109.98,109.99
USDJPY,20080811,173000,110.00,110.01,109.99,110.00
USDJPY,20080811,173100,109.99,110.00,109.99,110.00
USDJPY,20080811,173200,110.00,110.00,109.98,109.99
USDJPY,20080811,173300,110.00,110.01,109.98,109.99
USDJPY,20080811,173400,109.99,109.99,109.98,109.98
USDJPY,20080811,173500,109.99,109.99,109.98,109.99
USDJPY,20080811,173600,109.99,110.00,109.99,109.99
USDJPY,20080811,173700,110.00,110.05,110.00,110.03
USDJPY,20080811,173800,110.04,110.10,110.03,110.10
USDJPY,20080811,173900,110.09,110.09,110.06,110.07
USDJPY,20080811,174000,110.07,110.09,110.07,110.07
USDJPY,20080811,174100,110.07,110.08,110.06,110.08
USDJPY,20080811,174200,110.07,110.08,110.07,110.08
USDJPY,20080811,174300,110.09,110.10,110.07,110.10
USDJPY,20080811,174400,110.09,110.09,110.06,110.07
USDJPY,20080811,174500,110.06,110.08,110.06,110.07
USDJPY,20080811,174600,110.07,110.09,110.07,110.07
USDJPY,20080811,174700,110.07,110.09,110.07,110.08
USDJPY,20080811,174800,110.09,110.10,110.09,110.10
USDJPY,20080811,174900,110.10,110.10,110.08,110.08
USDJPY,20080811,175000,110.08,110.08,110.08,110.08
USDJPY,20080811,175100,110.09,110.09,110.08,110.08
USDJPY,20080811,175200,110.08,110.09,110.08,110.08
USDJPY,20080811,175300,110.07,110.08,110.06,110.06
USDJPY,20080811,175400,110.07,110.08,110.06,110.07
USDJPY,20080811,175500,110.07,110.09,110.07,110.07
USDJPY,20080811,175600,110.06,110.06,110.05,110.05
USDJPY,20080811,175700,110.05,110.06,110.02,110.03
USDJPY,20080811,175800,110.02,110.04,110.01,110.04
USDJPY,20080811,175900,110.04,110.05,110.03,110.03
USDJPY,20080811,180000,110.04,110.06,110.04,110.06
USDJPY,20080811,180100,110.05,110.05,110.01,110.03
USDJPY,20080811,180200,110.04,110.07,110.04,110.07
USDJPY,20080811,180300,110.06,110.09,110.06,110.09
USDJPY,20080811,180400,110.09,110.09,110.09,110.09
USDJPY,20080811,180500,110.09,110.09,110.08,110.09
USDJPY,20080811,180600,110.09,110.09,110.08,110.09
USDJPY,20080811,180700,110.10,110.13,110.10,110.12
USDJPY,20080811,180800,110.11,110.12,110.11,110.11
USDJPY,20080811,180900,110.11,110.11,110.10,110.10
USDJPY,20080811,181000,110.11,110.13,110.11,110.11
USDJPY,20080811,181100,110.11,110.11,110.09,110.10
USDJPY,20080811,181200,110.10,110.10,110.09,110.09
USDJPY,20080811,181300,110.09,110.09,110.08,110.08
USDJPY,20080811,181400,110.07,110.08,110.07,110.08
USDJPY,20080811,181500,110.08,110.09,110.08,110.08
USDJPY,20080811,181600,110.09,110.10,110.08,110.10
USDJPY,20080811,181700,110.10,110.11,110.10,110.11
USDJPY,20080811,181800,110.12,110.12,110.10,110.10
USDJPY,20080811,181900,110.10,110.10,110.10,110.10
USDJPY,20080811,182000,110.11,110.12,110.10,110.12
USDJPY,20080811,182100,110.13,110.15,110.13,110.15
USDJPY,20080811,182200,110.15,110.16,110.15,110.16
USDJPY,20080811,182300,110.15,110.16,110.15,110.16
USDJPY,20080811,182400,110.15,110.16,110.15,110.15
USDJPY,20080811,182500,110.15,110.15,110.15,110.15
USDJPY,20080811,182600,110.15,110.15,110.14,110.14
USDJPY,20080811,182700,110.15,110.15,110.15,110.15
USDJPY,20080811,182800,110.15,110.16,110.15,110.16
USDJPY,20080811,182900,110.15,110.17,110.15,110.16
USDJPY,20080811,183000,110.17,110.18,110.17,110.18
USDJPY,20080811,183100,110.17,110.17,110.16,110.16
USDJPY,20080811,183200,110.17,110.18,110.17,110.18
USDJPY,20080811,183300,110.19,110.23,110.19,110.23
USDJPY,20080811,183400,110.23,110.24,110.23,110.24
USDJPY,20080811,183500,110.23,110.26,110.23,110.25
USDJPY,20080811,183600,110.24,110.25,110.23,110.23
USDJPY,20080811,183700,110.23,110.23,110.23,110.23
USDJPY,20080811,183800,110.23,110.23,110.19,110.19
USDJPY,20080811,183900,110.19,110.19,110.18,110.19
USDJPY,20080811,184000,110.18,110.19,110.17,110.18
USDJPY,20080811,184100,110.17,110.19,110.16,110.19
USDJPY,20080811,184200,110.20,110.21,110.19,110.19
USDJPY,20080811,184300,110.18,110.21,110.18,110.19
USDJPY,20080811,184400,110.18,110.19,110.18,110.18
USDJPY,20080811,184500,110.17,110.18,110.14,110.18
USDJPY,20080811,184600,110.19,110.19,110.16,110.16
USDJPY,20080811,184700,110.15,110.15,110.13,110.14
USDJPY,20080811,184800,110.14,110.14,110.14,110.14
USDJPY,20080811,184900,110.15,110.15,110.14,110.14
USDJPY,20080811,185000,110.15,110.15,110.15,110.15
USDJPY,20080811,185100,110.15,110.15,110.14,110.15
USDJPY,20080811,185200,110.15,110.15,110.15,110.15
USDJPY,20080811,185300,110.15,110.17,110.15,110.17
USDJPY,20080811,185400,110.17,110.17,110.17,110.17
USDJPY,20080811,185500,110.16,110.18,110.16,110.17
USDJPY,20080811,185600,110.17,110.17,110.15,110.15
USDJPY,20080811,185700,110.15,110.16,110.15,110.15
USDJPY,20080811,185800,110.15,110.17,110.15,110.17
USDJPY,20080811,185900,110.18,110.19,110.17,110.17
USDJPY,20080811,190000,110.16,110.17,110.16,110.16
USDJPY,20080811,190100,110.16,110.17,110.15,110.15
USDJPY,20080811,190200,110.15,110.17,110.15,110.15
USDJPY,20080811,190300,110.15,110.15,110.14,110.14
USDJPY,20080811,190400,110.14,110.14,110.14,110.14
USDJPY,20080811,190500,110.14,110.14,110.14,110.14
USDJPY,20080811,190600,110.14,110.14,110.14,110.14
USDJPY,20080811,190700,110.14,110.15,110.14,110.15
USDJPY,20080811,190800,110.16,110.16,110.15,110.15
USDJPY,20080811,190900,110.14,110.16,110.14,110.16
USDJPY,20080811,191000,110.17,110.19,110.17,110.18
USDJPY,20080811,191100,110.17,110.19,110.17,110.18
USDJPY,20080811,191200,110.19,110.20,110.18,110.19
USDJPY,20080811,191300,110.20,110.21,110.20,110.20
USDJPY,20080811,191400,110.20,110.20,110.20,110.20
USDJPY,20080811,191500,110.20,110.21,110.20,110.21
USDJPY,20080811,191600,110.22,110.22,110.21,110.21
USDJPY,20080811,191700,110.22,110.22,110.21,110.22
USDJPY,20080811,191800,110.23,110.24,110.23,110.24
USDJPY,20080811,191900,110.23,110.24,110.23,110.24
USDJPY,20080811,192000,110.24,110.24,110.23,110.24
USDJPY,20080811,192100,110.25,110.27,110.25,110.26
USDJPY,20080811,192200,110.25,110.25,110.25,110.25
USDJPY,20080811,192300,110.25,110.25,110.24,110.24
USDJPY,20080811,192400,110.25,110.26,110.25,110.26
USDJPY,20080811,192500,110.25,110.27,110.25,110.26
USDJPY,20080811,192600,110.25,110.26,110.25,110.25
USDJPY,20080811,192700,110.25,110.25,110.24,110.25
USDJPY,20080811,192800,110.25,110.26,110.25,110.25
USDJPY,20080811,192900,110.26,110.30,110.26,110.29
USDJPY,20080811,193000,110.30,110.31,110.29,110.31
USDJPY,20080811,193100,110.32,110.32,110.29,110.30
USDJPY,20080811,193200,110.30,110.31,110.30,110.30
USDJPY,20080811,193300,110.30,110.30,110.27,110.29
USDJPY,20080811,193400,110.28,110.29,110.28,110.29
USDJPY,20080811,193500,110.29,110.32,110.29,110.32
USDJPY,20080811,193600,110.33,110.35,110.32,110.34
USDJPY,20080811,193700,110.33,110.35,110.32,110.35
USDJPY,20080811,193800,110.36,110.37,110.35,110.36
USDJPY,20080811,193900,110.37,110.37,110.36,110.36
USDJPY,20080811,194000,110.35,110.36,110.35,110.36
USDJPY,20080811,194100,110.37,110.37,110.33,110.34
USDJPY,20080811,194200,110.33,110.34,110.31,110.34
USDJPY,20080811,194300,110.33,110.33,110.31,110.33
USDJPY,20080811,194400,110.33,110.33,110.32,110.33
USDJPY,20080811,194500,110.33,110.33,110.32,110.32
USDJPY,20080811,194600,110.31,110.32,110.31,110.32
USDJPY,20080811,194700,110.32,110.32,110.31,110.31
USDJPY,20080811,194800,110.31,110.31,110.30,110.31
USDJPY,20080811,194900,110.30,110.31,110.29,110.31
USDJPY,20080811,195000,110.32,110.32,110.30,110.30
USDJPY,20080811,195100,110.30,110.31,110.30,110.31
USDJPY,20080811,195200,110.31,110.31,110.30,110.30
USDJPY,20080811,195300,110.30,110.31,110.29,110.30
USDJPY,20080811,195400,110.31,110.33,110.31,110.32
USDJPY,20080811,195500,110.32,110.32,110.31,110.31
USDJPY,20080811,195600,110.30,110.31,110.30,110.31
USDJPY,20080811,195700,110.32,110.33,110.31,110.31
USDJPY,20080811,195800,110.31,110.31,110.28,110.31
USDJPY,20080811,195900,110.30,110.30,110.28,110.28
USDJPY,20080811,200000,110.27,110.27,110.24,110.25
USDJPY,20080811,200100,110.26,110.27,110.26,110.27
USDJPY,20080811,200200,110.27,110.27,110.22,110.22
USDJPY,20080811,200300,110.21,110.25,110.21,110.25
USDJPY,20080811,200400,110.24,110.25,110.22,110.23
USDJPY,20080811,200500,110.22,110.27,110.22,110.27
USDJPY,20080811,200600,110.28,110.28,110.27,110.28
USDJPY,20080811,200700,110.29,110.31,110.29,110.29
USDJPY,20080811,200800,110.28,110.29,110.28,110.28
USDJPY,20080811,200900,110.28,110.29,110.28,110.28
USDJPY,20080811,201000,110.28,110.29,110.26,110.27
USDJPY,20080811,201100,110.26,110.27,110.23,110.23
USDJPY,20080811,201200,110.22,110.23,110.21,110.21
USDJPY,20080811,201300,110.22,110.24,110.22,110.24
USDJPY,20080811,201400,110.25,110.25,110.23,110.23
USDJPY,20080811,201500,110.22,110.23,110.21,110.22
USDJPY,20080811,201600,110.23,110.23,110.22,110.22
USDJPY,20080811,201700,110.21,110.23,110.21,110.22
USDJPY,20080811,201800,110.23,110.23,110.22,110.22
USDJPY,20080811,201900,110.22,110.23,110.21,110.23
USDJPY,20080811,202000,110.23,110.24,110.23,110.24
USDJPY,20080811,202100,110.24,110.25,110.24,110.25
USDJPY,20080811,202200,110.25,110.25,110.24,110.24
USDJPY,20080811,202300,110.23,110.23,110.21,110.22
USDJPY,20080811,202400,110.23,110.23,110.21,110.22
USDJPY,20080811,202500,110.22,110.23,110.22,110.22
USDJPY,20080811,202600,110.23,110.23,110.21,110.23
USDJPY,20080811,202700,110.22,110.23,110.22,110.22
USDJPY,20080811,202800,110.22,110.22,110.17,110.22
USDJPY,20080811,202900,110.21,110.22,110.20,110.21
USDJPY,20080811,203000,110.22,110.22,110.19,110.19
USDJPY,20080811,203100,110.18,110.21,110.18,110.21
USDJPY,20080811,203200,110.21,110.21,110.20,110.20
USDJPY,20080811,203300,110.20,110.20,110.19,110.19
USDJPY,20080811,203400,110.18,110.18,110.12,110.13
USDJPY,20080811,203500,110.12,110.12,110.06,110.07
USDJPY,20080811,203600,110.06,110.07,110.06,110.06
USDJPY,20080811,203700,110.05,110.05,110.01,110.01
USDJPY,20080811,203800,110.00,110.00,109.93,109.93
USDJPY,20080811,203900,109.94,109.99,109.94,109.99
USDJPY,20080811,204000,110.00,110.04,110.00,110.04
USDJPY,20080811,204100,110.05,110.07,110.05,110.07
USDJPY,20080811,204200,110.06,110.07,110.04,110.04
USDJPY,20080811,204300,110.04,110.05,110.03,110.03
USDJPY,20080811,204400,110.02,110.04,109.99,110.03
USDJPY,20080811,204500,110.04,110.04,110.03,110.03
USDJPY,20080811,204600,110.03,110.04,110.03,110.04
USDJPY,20080811,204700,110.04,110.04,110.03,110.03
USDJPY,20080811,204800,110.02,110.04,110.02,110.04
USDJPY,20080811,204900,110.03,110.04,110.03,110.04
USDJPY,20080811,205000,110.04,110.04,110.03,110.03
USDJPY,20080811,205100,110.02,110.03,110.01,110.03
USDJPY,20080811,205200,110.02,110.02,110.01,110.01
USDJPY,20080811,205300,110.01,110.01,109.98,109.98
USDJPY,20080811,205400,109.97,109.97,109.96,109.96
USDJPY,20080811,205500,109.97,109.97,109.94,109.94
USDJPY,20080811,205600,109.94,109.99,109.94,109.99
USDJPY,20080811,205700,109.98,109.98,109.95,109.96
USDJPY,20080811,205800,109.95,109.97,109.95,109.97
USDJPY,20080811,205900,109.97,109.99,109.97,109.99
USDJPY,20080811,210000,109.99,109.99,109.98,109.98
USDJPY,20080811,210100,109.98,109.99,109.98,109.99
USDJPY,20080811,210200,110.00,110.00,110.00,110.00
USDJPY,20080811,210300,110.00,110.00,110.00,110.00
USDJPY,20080811,210400,110.01,110.03,110.00,110.02
USDJPY,20080811,210500,110.01,110.01,110.00,110.00
USDJPY,20080811,210600,110.00,110.00,109.99,109.99
USDJPY,20080811,210700,109.99,110.00,109.99,110.00
USDJPY,20080811,210800,110.01,110.03,110.01,110.02
USDJPY,20080811,210900,110.01,110.01,110.00,110.01
USDJPY,20080811,211000,110.02,110.03,110.02,110.03
USDJPY,20080811,211100,110.02,110.02,110.01,110.02
USDJPY,20080811,211200,110.02,110.03,110.02,110.03
USDJPY,20080811,211300,110.02,110.03,110.02,110.03
USDJPY,20080811,211400,110.04,110.04,110.03,110.03
USDJPY,20080811,211500,110.04,110.04,110.03,110.03
USDJPY,20080811,211600,110.04,110.05,110.04,110.05
USDJPY,20080811,211700,110.05,110.05,110.04,110.04
USDJPY,20080811,211800,110.04,110.05,110.04,110.04
USDJPY,20080811,211900,110.04,110.04,110.02,110.02
USDJPY,20080811,212000,110.02,110.03,110.02,110.02
USDJPY,20080811,212100,110.03,110.05,110.03,110.04
USDJPY,20080811,212200,110.03,110.04,110.02,110.03
USDJPY,20080811,212300,110.03,110.06,110.03,110.05
USDJPY,20080811,212400,110.04,110.05,110.04,110.04
USDJPY,20080811,212500,110.04,110.05,110.04,110.04
USDJPY,20080811,212600,110.04,110.04,110.02,110.03
USDJPY,20080811,212700,110.03,110.06,110.03,110.06
USDJPY,20080811,212800,110.06,110.09,110.06,110.09
USDJPY,20080811,212900,110.10,110.11,110.08,110.08
USDJPY,20080811,213000,110.09,110.10,110.09,110.10
USDJPY,20080811,213100,110.09,110.09,110.07,110.08
USDJPY,20080811,213200,110.09,110.09,110.06,110.06
USDJPY,20080811,213300,110.05,110.07,110.04,110.07
USDJPY,20080811,213400,110.06,110.06,110.06,110.06
USDJPY,20080811,213500,110.06,110.06,110.04,110.04
USDJPY,20080811,213600,110.03,110.05,110.03,110.05
USDJPY,20080811,213700,110.04,110.05,110.04,110.05
USDJPY,20080811,213800,110.06,110.07,110.06,110.07
USDJPY,20080811,213900,110.06,110.07,110.05,110.07
USDJPY,20080811,214000,110.07,110.07,110.07,110.07
USDJPY,20080811,214100,110.07,110.07,110.06,110.06
USDJPY,20080811,214200,110.06,110.07,110.06,110.07
USDJPY,20080811,214300,110.07,110.07,110.07,110.07
USDJPY,20080811,214400,110.07,110.08,110.07,110.07
USDJPY,20080811,214500,110.07,110.07,110.07,110.07
USDJPY,20080811,214600,110.08,110.09,110.08,110.09
USDJPY,20080811,214700,110.10,110.13,110.10,110.13
USDJPY,20080811,214800,110.12,110.14,110.12,110.12
USDJPY,20080811,214900,110.11,110.13,110.11,110.13
USDJPY,20080811,215000,110.12,110.12,110.11,110.12
USDJPY,20080811,215100,110.13,110.15,110.13,110.15
USDJPY,20080811,215200,110.15,110.15,110.14,110.14
USDJPY,20080811,215300,110.14,110.14,110.13,110.13
USDJPY,20080811,215400,110.13,110.13,110.12,110.12
USDJPY,20080811,215500,110.13,110.14,110.13,110.14
USDJPY,20080811,215600,110.13,110.14,110.13,110.13
USDJPY,20080811,215700,110.13,110.13,110.12,110.13
USDJPY,20080811,215800,110.14,110.14,110.14,110.14
USDJPY,20080811,215900,110.14,110.14,110.14,110.14
USDJPY,20080811,220000,110.14,110.15,110.13,110.13
USDJPY,20080811,220100,110.13,110.14,110.13,110.14
USDJPY,20080811,220200,110.14,110.14,110.14,110.14
USDJPY,20080811,220300,110.14,110.15,110.14,110.14
USDJPY,20080811,220400,110.15,110.17,110.14,110.17
USDJPY,20080811,220500,110.16,110.16,110.15,110.16
USDJPY,20080811,220600,110.15,110.15,110.14,110.15
USDJPY,20080811,220700,110.15,110.15,110.14,110.15
USDJPY,20080811,220800,110.14,110.15,110.14,110.15
USDJPY,20080811,220900,110.15,110.16,110.15,110.15
USDJPY,20080811,221000,110.14,110.15,110.14,110.15
USDJPY,20080811,221100,110.14,110.15,110.14,110.15
USDJPY,20080811,221200,110.15,110.15,110.14,110.14
USDJPY,20080811,221300,110.14,110.14,110.14,110.14
USDJPY,20080811,221400,110.14,110.14,110.14,110.14
USDJPY,20080811,221500,110.14,110.14,110.11,110.11
USDJPY,20080811,221600,110.11,110.11,110.11,110.11
USDJPY,20080811,221700,110.11,110.11,110.10,110.10
USDJPY,20080811,221800,110.10,110.10,110.10,110.10
USDJPY,20080811,221900,110.10,110.11,110.10,110.11
USDJPY,20080811,222000,110.11,110.13,110.11,110.13
USDJPY,20080811,222100,110.13,110.14,110.13,110.14
USDJPY,20080811,222200,110.14,110.14,110.12,110.13
USDJPY,20080811,222300,110.13,110.13,110.13,110.13
USDJPY,20080811,222400,110.13,110.13,110.13,110.13
USDJPY,20080811,222500,110.13,110.13,110.12,110.12
USDJPY,20080811,222600,110.13,110.13,110.13,110.13
USDJPY,20080811,222700,110.14,110.14,110.14,110.14
USDJPY,20080811,222800,110.13,110.13,110.09,110.09
USDJPY,20080811,222900,110.09,110.09,110.08,110.08
USDJPY,20080811,223000,110.08,110.08,110.08,110.08
USDJPY,20080811,223100,110.07,110.09,110.06,110.09
USDJPY,20080811,223200,110.08,110.09,110.08,110.09
USDJPY,20080811,223300,110.09,110.09,110.08,110.08
USDJPY,20080811,223400,110.09,110.09,110.08,110.08
USDJPY,20080811,223500,110.08,110.09,110.08,110.09
USDJPY,20080811,223600,110.08,110.10,110.08,110.09
USDJPY,20080811,223800,110.10,110.10,110.08,110.09
USDJPY,20080811,223900,110.09,110.09,110.08,110.08
USDJPY,20080811,224000,110.09,110.09,110.08,110.08
USDJPY,20080811,224100,110.07,110.08,110.07,110.07
USDJPY,20080811,224200,110.08,110.08,110.08,110.08
USDJPY,20080811,224300,110.09,110.09,110.08,110.08
USDJPY,20080811,224400,110.07,110.08,110.07,110.07
USDJPY,20080811,224500,110.08,110.08,110.07,110.07
USDJPY,20080811,224600,110.07,110.07,110.07,110.07
USDJPY,20080811,224700,110.06,110.08,110.06,110.07
USDJPY,20080811,224800,110.07,110.07,110.06,110.06
USDJPY,20080811,224900,110.06,110.06,110.06,110.06
USDJPY,20080811,225000,110.06,110.06,110.06,110.06
USDJPY,20080811,225100,110.06,110.06,110.06,110.06
USDJPY,20080811,225200,110.06,110.06,110.05,110.05
USDJPY,20080811,225300,110.05,110.06,110.04,110.04
USDJPY,20080811,225400,110.05,110.05,110.04,110.05
USDJPY,20080811,225500,110.04,110.04,110.03,110.04
USDJPY,20080811,225600,110.04,110.04,110.03,110.04
USDJPY,20080811,225700,110.05,110.05,110.05,110.05
USDJPY,20080811,225800,110.04,110.05,110.04,110.04
USDJPY,20080811,225900,110.04,110.04,110.04,110.04
USDJPY,20080811,230000,110.04,110.04,110.03,110.03
USDJPY,20080811,230100,110.04,110.04,110.02,110.03
USDJPY,20080811,230200,110.03,110.03,110.03,110.03
USDJPY,20080811,230300,110.03,110.04,110.03,110.04
USDJPY,20080811,230400,110.03,110.03,110.03,110.03
USDJPY,20080811,230500,110.03,110.05,110.03,110.05
USDJPY,20080811,230600,110.04,110.05,110.04,110.04
USDJPY,20080811,230700,110.05,110.05,110.04,110.04
USDJPY,20080811,230800,110.05,110.05,110.05,110.05
USDJPY,20080811,230900,110.05,110.06,110.05,110.05
USDJPY,20080811,231000,110.06,110.06,110.04,110.05
USDJPY,20080811,231100,110.04,110.05,110.04,110.05
USDJPY,20080811,231200,110.06,110.06,110.04,110.05
USDJPY,20080811,231300,110.06,110.06,110.05,110.05
USDJPY,20080811,231400,110.05,110.06,110.05,110.06
USDJPY,20080811,231500,110.06,110.06,110.06,110.06
USDJPY,20080811,231600,110.06,110.06,110.06,110.06
USDJPY,20080811,231700,110.06,110.07,110.06,110.06
USDJPY,20080811,231800,110.06,110.06,110.06,110.06
USDJPY,20080811,231900,110.06,110.07,110.06,110.06
USDJPY,20080811,232000,110.06,110.06,110.06,110.06
USDJPY,20080811,232100,110.06,110.06,110.06,110.06
USDJPY,20080811,232200,110.06,110.06,110.04,110.04
USDJPY,20080811,232300,110.04,110.04,110.04,110.04
USDJPY,20080811,232400,110.04,110.04,110.04,110.04
USDJPY,20080811,232500,110.04,110.04,110.04,110.04
USDJPY,20080811,232600,110.05,110.05,110.05,110.05
USDJPY,20080811,232700,110.05,110.06,110.04,110.04
USDJPY,20080811,232800,110.03,110.05,110.03,110.04
USDJPY,20080811,232900,110.03,110.04,110.03,110.03
USDJPY,20080811,233000,110.03,110.04,110.03,110.04
USDJPY,20080811,233100,110.04,110.07,110.04,110.05
USDJPY,20080811,233200,110.06,110.06,110.06,110.06
USDJPY,20080811,233300,110.06,110.06,110.05,110.05
USDJPY,20080811,233400,110.06,110.06,110.04,110.05
USDJPY,20080811,233500,110.06,110.06,110.06,110.06
USDJPY,20080811,233600,110.06,110.06,110.06,110.06
USDJPY,20080811,233700,110.06,110.07,110.06,110.06
USDJPY,20080811,233800,110.06,110.07,110.06,110.07
USDJPY,20080811,233900,110.07,110.07,110.06,110.07
USDJPY,20080811,234000,110.07,110.07,110.04,110.04
USDJPY,20080811,234100,110.05,110.06,110.04,110.06
USDJPY,20080811,234200,110.07,110.08,110.07,110.08
USDJPY,20080811,234300,110.07,110.08,110.07,110.08
USDJPY,20080811,234400,110.08,110.08,110.08,110.08
USDJPY,20080811,234500,110.09,110.09,110.08,110.08
USDJPY,20080811,234600,110.08,110.08,110.08,110.08
USDJPY,20080811,234700,110.08,110.08,110.08,110.08
USDJPY,20080811,234800,110.08,110.08,110.07,110.07
USDJPY,20080811,234900,110.07,110.08,110.07,110.08
USDJPY,20080811,235000,110.08,110.08,110.07,110.08
USDJPY,20080811,235100,110.08,110.08,110.08,110.08
USDJPY,20080811,235200,110.08,110.08,110.07,110.07
USDJPY,20080811,235300,110.07,110.08,110.07,110.07
USDJPY,20080811,235400,110.06,110.07,110.06,110.07
USDJPY,20080811,235500,110.07,110.09,110.07,110.09
USDJPY,20080811,235600,110.08,110.11,110.08,110.11
USDJPY,20080811,235700,110.11,110.11,110.11,110.11
USDJPY,20080811,235800,110.11,110.11,110.11,110.11
USDJPY,20080811,235900,110.11,110.11,110.10,110.11
USDJPY,20080812,000000,110.10,110.11,110.09,110.09
EURGBP,20080811,000100,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,000200,0.7808,0.7808,0.7808,0.7808
EURGBP,20080811,000300,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,000400,0.7809,0.7809,0.7808,0.7809
EURGBP,20080811,000500,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,000600,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,000700,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,000800,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,000900,0.7808,0.7809,0.7807,0.7807
EURGBP,20080811,001000,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,001100,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,001200,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,001300,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,001400,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,001500,0.7812,0.7813,0.7811,0.7811
EURGBP,20080811,001600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,001700,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,001800,0.7810,0.7811,0.7809,0.7809
EURGBP,20080811,001900,0.7808,0.7809,0.7808,0.7808
EURGBP,20080811,002000,0.7808,0.7808,0.7807,0.7808
EURGBP,20080811,002100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,002200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,002300,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,002400,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,002500,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,002600,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,002700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,002800,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,002900,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,003000,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,003100,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,003200,0.7809,0.7809,0.7808,0.7808
EURGBP,20080811,003300,0.7809,0.7809,0.7808,0.7808
EURGBP,20080811,003400,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,003500,0.7809,0.7811,0.7809,0.7810
EURGBP,20080811,003600,0.7811,0.7812,0.7810,0.7812
EURGBP,20080811,003700,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,003800,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,003900,0.7812,0.7813,0.7812,0.7812
EURGBP,20080811,004000,0.7813,0.7813,0.7811,0.7811
EURGBP,20080811,004100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,004200,0.7812,0.7812,0.7810,0.7810
EURGBP,20080811,004300,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,004400,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,004500,0.7810,0.7811,0.7809,0.7809
EURGBP,20080811,004600,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,004700,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,004800,0.7810,0.7811,0.7807,0.7807
EURGBP,20080811,004900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,005000,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,005100,0.7807,0.7807,0.7806,0.7807
EURGBP,20080811,005200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,005300,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,005400,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,005500,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,005600,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,005700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,005800,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,005900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,010000,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,010100,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,010200,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,010300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,010400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,010500,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,010600,0.7805,0.7806,0.7804,0.7806
EURGBP,20080811,010700,0.7805,0.7807,0.7805,0.7807
EURGBP,20080811,010800,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,010900,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,011000,0.7805,0.7806,0.7805,0.7805
EURGBP,20080811,011100,0.7806,0.7807,0.7805,0.7806
EURGBP,20080811,011200,0.7805,0.7806,0.7805,0.7805
EURGBP,20080811,011300,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,011400,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,011500,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,011600,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,011700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,011800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,011900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,012000,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,012100,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,012200,0.7804,0.7806,0.7804,0.7805
EURGBP,20080811,012300,0.7806,0.7806,0.7804,0.7805
EURGBP,20080811,012400,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,012500,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,012600,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,012700,0.7805,0.7806,0.7804,0.7804
EURGBP,20080811,012800,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,012900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,013000,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,013100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,013200,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,013300,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,013400,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,013500,0.7803,0.7808,0.7803,0.7805
EURGBP,20080811,013600,0.7806,0.7807,0.7805,0.7805
EURGBP,20080811,013700,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,013800,0.7805,0.7809,0.7805,0.7808
EURGBP,20080811,013900,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,014000,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,014100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,014200,0.7808,0.7810,0.7808,0.7809
EURGBP,20080811,014300,0.7810,0.7813,0.7809,0.7813
EURGBP,20080811,014400,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,014500,0.7812,0.7812,0.7810,0.7811
EURGBP,20080811,014600,0.7812,0.7814,0.7811,0.7812
EURGBP,20080811,014700,0.7814,0.7814,0.7812,0.7812
EURGBP,20080811,014800,0.7811,0.7811,0.7809,0.7810
EURGBP,20080811,014900,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,015000,0.7810,0.7810,0.7806,0.7806
EURGBP,20080811,015100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,015200,0.7807,0.7807,0.7803,0.7803
EURGBP,20080811,015300,0.7804,0.7805,0.7803,0.7804
EURGBP,20080811,015400,0.7803,0.7804,0.7801,0.7801
EURGBP,20080811,015500,0.7800,0.7800,0.7797,0.7799
EURGBP,20080811,015600,0.7800,0.7802,0.7800,0.7801
EURGBP,20080811,015700,0.7802,0.7805,0.7802,0.7804
EURGBP,20080811,015800,0.7805,0.7805,0.7802,0.7802
EURGBP,20080811,015900,0.7803,0.7803,0.7801,0.7802
EURGBP,20080811,020000,0.7801,0.7802,0.7801,0.7801
EURGBP,20080811,020100,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,020200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,020300,0.7800,0.7802,0.7799,0.7802
EURGBP,20080811,020400,0.7801,0.7801,0.7798,0.7798
EURGBP,20080811,020500,0.7797,0.7798,0.7797,0.7797
EURGBP,20080811,020600,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,020700,0.7799,0.7799,0.7798,0.7799
EURGBP,20080811,020800,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,020900,0.7799,0.7801,0.7799,0.7800
EURGBP,20080811,021000,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,021100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,021200,0.7803,0.7805,0.7803,0.7804
EURGBP,20080811,021300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,021400,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,021500,0.7801,0.7801,0.7799,0.7799
EURGBP,20080811,021600,0.7798,0.7800,0.7798,0.7799
EURGBP,20080811,021700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,021800,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,021900,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,022000,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,022100,0.7799,0.7800,0.7798,0.7800
EURGBP,20080811,022200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,022300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,022400,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,022500,0.7802,0.7806,0.7802,0.7806
EURGBP,20080811,022600,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,022700,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,022800,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,022900,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,023000,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,023100,0.7801,0.7802,0.7801,0.7801
EURGBP,20080811,023200,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,023300,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,023400,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,023500,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,023600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,023700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,023800,0.7800,0.7800,0.7797,0.7797
EURGBP,20080811,023900,0.7798,0.7800,0.7798,0.7800
EURGBP,20080811,024000,0.7799,0.7801,0.7799,0.7801
EURGBP,20080811,024100,0.7800,0.7800,0.7797,0.7799
EURGBP,20080811,024200,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,024300,0.7797,0.7799,0.7797,0.7798
EURGBP,20080811,024400,0.7799,0.7801,0.7799,0.7801
EURGBP,20080811,024500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,024600,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,024700,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,024800,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,024900,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,025000,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,025100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,025200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,025300,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,025400,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,025500,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,025600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,025700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,025800,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,025900,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,030000,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,030100,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,030200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,030300,0.7802,0.7803,0.7801,0.7801
EURGBP,20080811,030400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,030500,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,030600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,030700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,030800,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,030900,0.7803,0.7805,0.7803,0.7805
EURGBP,20080811,031000,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,031100,0.7805,0.7806,0.7804,0.7806
EURGBP,20080811,031200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,031300,0.7808,0.7808,0.7807,0.7808
EURGBP,20080811,031400,0.7807,0.7807,0.7806,0.7807
EURGBP,20080811,031500,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,031600,0.7810,0.7810,0.7806,0.7806
EURGBP,20080811,031700,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,031800,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,031900,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,032000,0.7805,0.7807,0.7805,0.7806
EURGBP,20080811,032100,0.7807,0.7807,0.7805,0.7805
EURGBP,20080811,032200,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,032300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,032400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,032500,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,032600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,032700,0.7801,0.7802,0.7801,0.7801
EURGBP,20080811,032800,0.7800,0.7800,0.7797,0.7798
EURGBP,20080811,032900,0.7799,0.7800,0.7797,0.7798
EURGBP,20080811,033000,0.7797,0.7801,0.7797,0.7801
EURGBP,20080811,033100,0.7800,0.7800,0.7798,0.7798
EURGBP,20080811,033200,0.7797,0.7803,0.7797,0.7801
EURGBP,20080811,033300,0.7800,0.7800,0.7798,0.7799
EURGBP,20080811,033400,0.7800,0.7800,0.7797,0.7798
EURGBP,20080811,033500,0.7799,0.7800,0.7798,0.7798
EURGBP,20080811,033600,0.7799,0.7803,0.7799,0.7803
EURGBP,20080811,033700,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,033800,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,033900,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,034000,0.7799,0.7800,0.7799,0.7799
EURGBP,20080811,034100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,034200,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,034300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,034400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,034500,0.7799,0.7800,0.7798,0.7798
EURGBP,20080811,034600,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,034700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,034800,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,034900,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,035000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,035100,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,035200,0.7799,0.7799,0.7797,0.7797
EURGBP,20080811,035300,0.7798,0.7800,0.7798,0.7800
EURGBP,20080811,035400,0.7799,0.7799,0.7797,0.7798
EURGBP,20080811,035500,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,035600,0.7797,0.7797,0.7796,0.7796
EURGBP,20080811,035700,0.7797,0.7798,0.7797,0.7797
EURGBP,20080811,035800,0.7796,0.7798,0.7796,0.7797
EURGBP,20080811,035900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,040000,0.7798,0.7798,0.7797,0.7798
EURGBP,20080811,040100,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,040200,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,040300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,040400,0.7801,0.7801,0.7799,0.7799
EURGBP,20080811,040500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,040600,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,040700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,040800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,040900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,041000,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,041100,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,041200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,041300,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,041400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,041500,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,041600,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,041700,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,041800,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,041900,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,042000,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,042100,0.7804,0.7807,0.7804,0.7806
EURGBP,20080811,042200,0.7805,0.7806,0.7803,0.7804
EURGBP,20080811,042300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,042400,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,042500,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,042600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,042700,0.7802,0.7804,0.7802,0.7802
EURGBP,20080811,042800,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,042900,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,043000,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,043100,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,043200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,043300,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,043400,0.7803,0.7805,0.7803,0.7805
EURGBP,20080811,043500,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,043600,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,043700,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,043800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,043900,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,044000,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,044100,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,044200,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,044300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,044400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,044500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,044600,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,044700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,044800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,044900,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,045000,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,045100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,045200,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,045300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,045400,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,045600,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,045700,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,045800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,045900,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,050000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,050100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,050200,0.7805,0.7806,0.7804,0.7804
EURGBP,20080811,050300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,050400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,050500,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,050600,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,050700,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,050800,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,050900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,051000,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,051100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,051200,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,051300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,051400,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,051500,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,051600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,051700,0.7802,0.7804,0.7802,0.7804
EURGBP,20080811,051800,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,051900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,052000,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,052100,0.7802,0.7802,0.7800,0.7800
EURGBP,20080811,052200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,052300,0.7799,0.7803,0.7799,0.7803
EURGBP,20080811,052400,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,052500,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,052600,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,052700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,052800,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,052900,0.7804,0.7806,0.7804,0.7805
EURGBP,20080811,053000,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,053100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,053200,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,053300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,053400,0.7804,0.7806,0.7804,0.7805
EURGBP,20080811,053500,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,053600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,053700,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,053800,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,053900,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,054000,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,054100,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,054200,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,054300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,054400,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,054500,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,054600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,054700,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,054800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,054900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,055000,0.7804,0.7804,0.7802,0.7802
EURGBP,20080811,055100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,055200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,055300,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,055400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,055500,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,055600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,055700,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,055800,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,055900,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,060000,0.7801,0.7802,0.7801,0.7801
EURGBP,20080811,060100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,060200,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,060300,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,060400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,060500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,060600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,060700,0.7799,0.7799,0.7798,0.7799
EURGBP,20080811,060800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,060900,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,061000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,061100,0.7799,0.7799,0.7798,0.7799
EURGBP,20080811,061200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,061300,0.7798,0.7800,0.7798,0.7800
EURGBP,20080811,061400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,061500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,061600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,061700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,061800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,061900,0.7798,0.7800,0.7798,0.7800
EURGBP,20080811,062000,0.7799,0.7801,0.7799,0.7800
EURGBP,20080811,062100,0.7799,0.7801,0.7799,0.7800
EURGBP,20080811,062200,0.7801,0.7801,0.7799,0.7801
EURGBP,20080811,062300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,062400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,062500,0.7801,0.7801,0.7799,0.7799
EURGBP,20080811,062600,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,062700,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,062800,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,062900,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,063000,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,063100,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,063200,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,063300,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,063400,0.7802,0.7804,0.7802,0.7804
EURGBP,20080811,063500,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,063600,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,063700,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,063800,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,063900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,064000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,064100,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,064200,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,064300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,064400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,064500,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,064600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,064700,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,064800,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,064900,0.7804,0.7804,0.7802,0.7803
EURGBP,20080811,065000,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,065100,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,065200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,065300,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,065400,0.7802,0.7802,0.7799,0.7799
EURGBP,20080811,065500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,065600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,065700,0.7802,0.7802,0.7801,0.7801
EURGBP,20080811,065800,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,065900,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,070000,0.7801,0.7803,0.7801,0.7802
EURGBP,20080811,070100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,070200,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,070300,0.7803,0.7805,0.7803,0.7804
EURGBP,20080811,070400,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,070500,0.7805,0.7806,0.7804,0.7804
EURGBP,20080811,070600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,070700,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,070800,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,070900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,071000,0.7806,0.7807,0.7805,0.7807
EURGBP,20080811,071100,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,071200,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,071300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,071400,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,071500,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,071600,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,071700,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,071800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,071900,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,072000,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,072100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,072200,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,072300,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,072400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,072500,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,072600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,072700,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,072800,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,072900,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,073000,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,073100,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,073200,0.7803,0.7805,0.7803,0.7804
EURGBP,20080811,073300,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,073400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,073500,0.7805,0.7806,0.7804,0.7805
EURGBP,20080811,073600,0.7806,0.7810,0.7806,0.7810
EURGBP,20080811,073700,0.7809,0.7809,0.7807,0.7807
EURGBP,20080811,073800,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,073900,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,074000,0.7809,0.7809,0.7807,0.7807
EURGBP,20080811,074100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,074200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,074300,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,074400,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,074500,0.7810,0.7810,0.7809,0.7810
EURGBP,20080811,074600,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,074700,0.7808,0.7809,0.7808,0.7808
EURGBP,20080811,074800,0.7807,0.7808,0.7806,0.7807
EURGBP,20080811,074900,0.7806,0.7807,0.7803,0.7804
EURGBP,20080811,075000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,075100,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,075200,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,075300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,075400,0.7803,0.7803,0.7801,0.7803
EURGBP,20080811,075500,0.7804,0.7808,0.7804,0.7808
EURGBP,20080811,075600,0.7807,0.7810,0.7807,0.7809
EURGBP,20080811,075700,0.7808,0.7808,0.7806,0.7807
EURGBP,20080811,075800,0.7808,0.7808,0.7806,0.7807
EURGBP,20080811,075900,0.7806,0.7806,0.7805,0.7806
EURGBP,20080811,080000,0.7807,0.7808,0.7807,0.7807
EURGBP,20080811,080100,0.7806,0.7807,0.7805,0.7807
EURGBP,20080811,080200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,080300,0.7806,0.7806,0.7804,0.7805
EURGBP,20080811,080400,0.7804,0.7806,0.7804,0.7806
EURGBP,20080811,080500,0.7805,0.7807,0.7805,0.7805
EURGBP,20080811,080600,0.7806,0.7806,0.7805,0.7806
EURGBP,20080811,080700,0.7807,0.7808,0.7805,0.7805
EURGBP,20080811,080800,0.7804,0.7805,0.7803,0.7804
EURGBP,20080811,080900,0.7803,0.7805,0.7803,0.7804
EURGBP,20080811,081000,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,081100,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,081200,0.7802,0.7805,0.7802,0.7805
EURGBP,20080811,081300,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,081400,0.7806,0.7811,0.7806,0.7809
EURGBP,20080811,081500,0.7810,0.7811,0.7809,0.7809
EURGBP,20080811,081600,0.7810,0.7813,0.7810,0.7812
EURGBP,20080811,081700,0.7811,0.7811,0.7809,0.7810
EURGBP,20080811,081800,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,081900,0.7809,0.7809,0.7807,0.7808
EURGBP,20080811,082000,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,082100,0.7809,0.7809,0.7807,0.7807
EURGBP,20080811,082200,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,082300,0.7807,0.7809,0.7807,0.7809
EURGBP,20080811,082400,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,082500,0.7810,0.7812,0.7809,0.7812
EURGBP,20080811,082600,0.7813,0.7813,0.7798,0.7798
EURGBP,20080811,082700,0.7796,0.7804,0.7796,0.7804
EURGBP,20080811,082800,0.7806,0.7806,0.7805,0.7806
EURGBP,20080811,082900,0.7807,0.7808,0.7806,0.7808
EURGBP,20080811,083000,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,083100,0.7805,0.7805,0.7799,0.7799
EURGBP,20080811,083200,0.7798,0.7798,0.7797,0.7798
EURGBP,20080811,083300,0.7799,0.7802,0.7798,0.7802
EURGBP,20080811,083400,0.7803,0.7803,0.7800,0.7800
EURGBP,20080811,083500,0.7799,0.7802,0.7799,0.7801
EURGBP,20080811,083600,0.7802,0.7802,0.7800,0.7802
EURGBP,20080811,083700,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,083800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,083900,0.7804,0.7804,0.7799,0.7800
EURGBP,20080811,084000,0.7801,0.7805,0.7801,0.7803
EURGBP,20080811,084100,0.7804,0.7807,0.7804,0.7806
EURGBP,20080811,084200,0.7805,0.7806,0.7803,0.7806
EURGBP,20080811,084300,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,084400,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,084500,0.7806,0.7807,0.7796,0.7797
EURGBP,20080811,084600,0.7798,0.7800,0.7798,0.7798
EURGBP,20080811,084700,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,084800,0.7801,0.7801,0.7799,0.7799
EURGBP,20080811,084900,0.7800,0.7800,0.7797,0.7797
EURGBP,20080811,085000,0.7796,0.7798,0.7796,0.7796
EURGBP,20080811,085100,0.7797,0.7800,0.7797,0.7799
EURGBP,20080811,085200,0.7800,0.7801,0.7799,0.7799
EURGBP,20080811,085300,0.7800,0.7802,0.7799,0.7799
EURGBP,20080811,085400,0.7800,0.7802,0.7800,0.7802
EURGBP,20080811,085500,0.7803,0.7806,0.7803,0.7804
EURGBP,20080811,085600,0.7803,0.7803,0.7801,0.7802
EURGBP,20080811,085700,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,085800,0.7805,0.7808,0.7805,0.7806
EURGBP,20080811,085900,0.7807,0.7807,0.7802,0.7802
EURGBP,20080811,090000,0.7801,0.7804,0.7801,0.7804
EURGBP,20080811,090100,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,090200,0.7805,0.7807,0.7805,0.7806
EURGBP,20080811,090300,0.7807,0.7807,0.7805,0.7805
EURGBP,20080811,090400,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,090500,0.7807,0.7808,0.7806,0.7808
EURGBP,20080811,090600,0.7807,0.7808,0.7807,0.7807
EURGBP,20080811,090700,0.7808,0.7810,0.7808,0.7810
EURGBP,20080811,090800,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,090900,0.7810,0.7811,0.7809,0.7811
EURGBP,20080811,091000,0.7810,0.7811,0.7809,0.7809
EURGBP,20080811,091100,0.7810,0.7810,0.7808,0.7809
EURGBP,20080811,091200,0.7808,0.7812,0.7808,0.7812
EURGBP,20080811,091300,0.7813,0.7814,0.7812,0.7813
EURGBP,20080811,091400,0.7814,0.7814,0.7810,0.7810
EURGBP,20080811,091500,0.7809,0.7811,0.7809,0.7811
EURGBP,20080811,091600,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,091700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,091800,0.7810,0.7810,0.7809,0.7810
EURGBP,20080811,091900,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,092000,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,092100,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,092200,0.7811,0.7811,0.7809,0.7810
EURGBP,20080811,092300,0.7811,0.7811,0.7809,0.7809
EURGBP,20080811,092400,0.7810,0.7811,0.7809,0.7811
EURGBP,20080811,092500,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,092600,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,092700,0.7810,0.7812,0.7810,0.7812
EURGBP,20080811,092800,0.7811,0.7812,0.7810,0.7811
EURGBP,20080811,092900,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,093000,0.7814,0.7815,0.7814,0.7815
EURGBP,20080811,093100,0.7814,0.7816,0.7814,0.7816
EURGBP,20080811,093200,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,093300,0.7813,0.7814,0.7812,0.7813
EURGBP,20080811,093400,0.7812,0.7813,0.7811,0.7813
EURGBP,20080811,093500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,093600,0.7813,0.7815,0.7813,0.7815
EURGBP,20080811,093700,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,093800,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,093900,0.7815,0.7815,0.7815,0.7815
EURGBP,20080811,094000,0.7814,0.7815,0.7814,0.7815
EURGBP,20080811,094100,0.7816,0.7816,0.7815,0.7815
EURGBP,20080811,094200,0.7816,0.7818,0.7816,0.7818
EURGBP,20080811,094300,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,094400,0.7815,0.7816,0.7815,0.7816
EURGBP,20080811,094500,0.7815,0.7817,0.7815,0.7815
EURGBP,20080811,094600,0.7816,0.7817,0.7815,0.7816
EURGBP,20080811,094700,0.7817,0.7818,0.7817,0.7818
EURGBP,20080811,094800,0.7817,0.7817,0.7815,0.7817
EURGBP,20080811,094900,0.7816,0.7818,0.7815,0.7817
EURGBP,20080811,095000,0.7816,0.7817,0.7815,0.7817
EURGBP,20080811,095100,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,095200,0.7819,0.7820,0.7819,0.7819
EURGBP,20080811,095300,0.7820,0.7822,0.7820,0.7821
EURGBP,20080811,095400,0.7820,0.7820,0.7815,0.7818
EURGBP,20080811,095500,0.7817,0.7817,0.7812,0.7812
EURGBP,20080811,095600,0.7813,0.7818,0.7812,0.7817
EURGBP,20080811,095700,0.7818,0.7820,0.7818,0.7819
EURGBP,20080811,095800,0.7820,0.7821,0.7818,0.7819
EURGBP,20080811,095900,0.7818,0.7818,0.7814,0.7816
EURGBP,20080811,100000,0.7817,0.7818,0.7816,0.7818
EURGBP,20080811,100100,0.7817,0.7818,0.7816,0.7816
EURGBP,20080811,100200,0.7815,0.7819,0.7815,0.7819
EURGBP,20080811,100300,0.7821,0.7824,0.7821,0.7824
EURGBP,20080811,100400,0.7825,0.7826,0.7823,0.7824
EURGBP,20080811,100500,0.7823,0.7825,0.7822,0.7823
EURGBP,20080811,100600,0.7822,0.7822,0.7819,0.7819
EURGBP,20080811,100700,0.7818,0.7818,0.7817,0.7818
EURGBP,20080811,100800,0.7819,0.7821,0.7818,0.7818
EURGBP,20080811,100900,0.7817,0.7820,0.7817,0.7819
EURGBP,20080811,101000,0.7820,0.7821,0.7818,0.7818
EURGBP,20080811,101100,0.7817,0.7820,0.7817,0.7819
EURGBP,20080811,101200,0.7820,0.7824,0.7820,0.7824
EURGBP,20080811,101300,0.7823,0.7825,0.7823,0.7824
EURGBP,20080811,101400,0.7825,0.7827,0.7825,0.7827
EURGBP,20080811,101500,0.7826,0.7828,0.7825,0.7828
EURGBP,20080811,101600,0.7829,0.7829,0.7828,0.7829
EURGBP,20080811,101700,0.7828,0.7829,0.7828,0.7829
EURGBP,20080811,101800,0.7830,0.7830,0.7828,0.7830
EURGBP,20080811,101900,0.7831,0.7834,0.7831,0.7833
EURGBP,20080811,102000,0.7832,0.7833,0.7827,0.7827
EURGBP,20080811,102100,0.7828,0.7828,0.7826,0.7826
EURGBP,20080811,102200,0.7825,0.7825,0.7824,0.7825
EURGBP,20080811,102300,0.7824,0.7826,0.7824,0.7826
EURGBP,20080811,102400,0.7827,0.7828,0.7827,0.7827
EURGBP,20080811,102500,0.7826,0.7828,0.7826,0.7828
EURGBP,20080811,102600,0.7827,0.7827,0.7826,0.7827
EURGBP,20080811,102700,0.7827,0.7829,0.7826,0.7829
EURGBP,20080811,102800,0.7828,0.7829,0.7828,0.7829
EURGBP,20080811,102900,0.7829,0.7829,0.7829,0.7829
EURGBP,20080811,103000,0.7830,0.7831,0.7829,0.7830
EURGBP,20080811,103100,0.7831,0.7835,0.7831,0.7833
EURGBP,20080811,103200,0.7834,0.7836,0.7832,0.7832
EURGBP,20080811,103300,0.7833,0.7833,0.7828,0.7829
EURGBP,20080811,103400,0.7828,0.7832,0.7828,0.7832
EURGBP,20080811,103500,0.7831,0.7831,0.7830,0.7830
EURGBP,20080811,103600,0.7831,0.7831,0.7831,0.7831
EURGBP,20080811,103700,0.7830,0.7832,0.7830,0.7832
EURGBP,20080811,103800,0.7833,0.7833,0.7832,0.7832
EURGBP,20080811,103900,0.7831,0.7832,0.7831,0.7831
EURGBP,20080811,104000,0.7830,0.7831,0.7828,0.7828
EURGBP,20080811,104100,0.7829,0.7829,0.7827,0.7827
EURGBP,20080811,104200,0.7828,0.7828,0.7827,0.7828
EURGBP,20080811,104300,0.7827,0.7828,0.7827,0.7827
EURGBP,20080811,104400,0.7826,0.7827,0.7825,0.7827
EURGBP,20080811,104500,0.7826,0.7827,0.7826,0.7826
EURGBP,20080811,104600,0.7827,0.7829,0.7827,0.7829
EURGBP,20080811,104700,0.7830,0.7831,0.7830,0.7830
EURGBP,20080811,104800,0.7831,0.7832,0.7830,0.7830
EURGBP,20080811,104900,0.7829,0.7829,0.7828,0.7829
EURGBP,20080811,105000,0.7830,0.7830,0.7829,0.7829
EURGBP,20080811,105100,0.7828,0.7829,0.7828,0.7828
EURGBP,20080811,105200,0.7829,0.7830,0.7828,0.7830
EURGBP,20080811,105300,0.7831,0.7833,0.7831,0.7833
EURGBP,20080811,105400,0.7832,0.7832,0.7832,0.7832
EURGBP,20080811,105500,0.7831,0.7833,0.7831,0.7833
EURGBP,20080811,105600,0.7832,0.7832,0.7831,0.7831
EURGBP,20080811,105700,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,105800,0.7830,0.7831,0.7830,0.7830
EURGBP,20080811,105900,0.7829,0.7833,0.7829,0.7832
EURGBP,20080811,110000,0.7833,0.7833,0.7831,0.7831
EURGBP,20080811,110100,0.7830,0.7831,0.7830,0.7830
EURGBP,20080811,110200,0.7831,0.7832,0.7830,0.7830
EURGBP,20080811,110300,0.7829,0.7830,0.7829,0.7829
EURGBP,20080811,110400,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,110500,0.7829,0.7830,0.7828,0.7829
EURGBP,20080811,110600,0.7830,0.7831,0.7829,0.7831
EURGBP,20080811,110700,0.7830,0.7831,0.7830,0.7831
EURGBP,20080811,110800,0.7832,0.7832,0.7830,0.7830
EURGBP,20080811,110900,0.7831,0.7831,0.7830,0.7830
EURGBP,20080811,111000,0.7830,0.7830,0.7829,0.7829
EURGBP,20080811,111100,0.7830,0.7831,0.7830,0.7830
EURGBP,20080811,111200,0.7831,0.7831,0.7830,0.7830
EURGBP,20080811,111300,0.7829,0.7831,0.7829,0.7831
EURGBP,20080811,111400,0.7832,0.7832,0.7830,0.7830
EURGBP,20080811,111500,0.7830,0.7830,0.7829,0.7829
EURGBP,20080811,111600,0.7829,0.7829,0.7829,0.7829
EURGBP,20080811,111700,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,111800,0.7829,0.7830,0.7829,0.7830
EURGBP,20080811,111900,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,112000,0.7829,0.7830,0.7829,0.7830
EURGBP,20080811,112100,0.7829,0.7829,0.7829,0.7829
EURGBP,20080811,112200,0.7830,0.7831,0.7829,0.7830
EURGBP,20080811,112300,0.7829,0.7830,0.7829,0.7830
EURGBP,20080811,112400,0.7829,0.7830,0.7829,0.7830
EURGBP,20080811,112500,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,112600,0.7830,0.7830,0.7830,0.7830
EURGBP,20080811,112700,0.7829,0.7830,0.7829,0.7830
EURGBP,20080811,112800,0.7829,0.7830,0.7829,0.7829
EURGBP,20080811,112900,0.7828,0.7829,0.7828,0.7828
EURGBP,20080811,113000,0.7827,0.7827,0.7826,0.7826
EURGBP,20080811,113100,0.7827,0.7827,0.7826,0.7826
EURGBP,20080811,113200,0.7827,0.7827,0.7826,0.7826
EURGBP,20080811,113300,0.7827,0.7827,0.7826,0.7826
EURGBP,20080811,113400,0.7827,0.7827,0.7825,0.7825
EURGBP,20080811,113500,0.7826,0.7826,0.7825,0.7825
EURGBP,20080811,113600,0.7826,0.7827,0.7825,0.7826
EURGBP,20080811,113700,0.7825,0.7826,0.7824,0.7825
EURGBP,20080811,113800,0.7824,0.7825,0.7824,0.7824
EURGBP,20080811,113900,0.7825,0.7825,0.7822,0.7823
EURGBP,20080811,114000,0.7822,0.7822,0.7819,0.7819
EURGBP,20080811,114100,0.7820,0.7821,0.7820,0.7820
EURGBP,20080811,114200,0.7821,0.7823,0.7821,0.7822
EURGBP,20080811,114300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080811,114400,0.7823,0.7823,0.7822,0.7822
EURGBP,20080811,114500,0.7821,0.7821,0.7819,0.7819
EURGBP,20080811,114600,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,114700,0.7819,0.7820,0.7819,0.7820
EURGBP,20080811,114800,0.7819,0.7820,0.7817,0.7817
EURGBP,20080811,114900,0.7816,0.7817,0.7816,0.7817
EURGBP,20080811,115000,0.7816,0.7817,0.7816,0.7816
EURGBP,20080811,115100,0.7817,0.7817,0.7816,0.7817
EURGBP,20080811,115200,0.7816,0.7818,0.7816,0.7818
EURGBP,20080811,115300,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,115400,0.7820,0.7820,0.7819,0.7820
EURGBP,20080811,115500,0.7821,0.7823,0.7821,0.7822
EURGBP,20080811,115600,0.7823,0.7823,0.7822,0.7822
EURGBP,20080811,115700,0.7823,0.7823,0.7822,0.7823
EURGBP,20080811,115800,0.7822,0.7823,0.7822,0.7822
EURGBP,20080811,115900,0.7822,0.7824,0.7822,0.7824
EURGBP,20080811,120000,0.7823,0.7823,0.7822,0.7822
EURGBP,20080811,120100,0.7823,0.7823,0.7822,0.7822
EURGBP,20080811,120200,0.7823,0.7824,0.7822,0.7823
EURGBP,20080811,120300,0.7822,0.7822,0.7819,0.7819
EURGBP,20080811,120400,0.7820,0.7821,0.7819,0.7820
EURGBP,20080811,120500,0.7819,0.7821,0.7819,0.7819
EURGBP,20080811,120600,0.7820,0.7820,0.7818,0.7818
EURGBP,20080811,120700,0.7819,0.7820,0.7817,0.7817
EURGBP,20080811,120800,0.7816,0.7818,0.7816,0.7817
EURGBP,20080811,120900,0.7816,0.7816,0.7816,0.7816
EURGBP,20080811,121000,0.7816,0.7816,0.7816,0.7816
EURGBP,20080811,121100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080811,121200,0.7817,0.7817,0.7816,0.7817
EURGBP,20080811,121300,0.7818,0.7818,0.7818,0.7818
EURGBP,20080811,121400,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,121500,0.7816,0.7816,0.7815,0.7815
EURGBP,20080811,121600,0.7816,0.7816,0.7815,0.7816
EURGBP,20080811,121700,0.7815,0.7816,0.7815,0.7816
EURGBP,20080811,121800,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,121900,0.7815,0.7815,0.7814,0.7815
EURGBP,20080811,122000,0.7816,0.7816,0.7813,0.7813
EURGBP,20080811,122100,0.7812,0.7813,0.7812,0.7812
EURGBP,20080811,122200,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,122300,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,122400,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,122500,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,122600,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,122700,0.7813,0.7814,0.7812,0.7812
EURGBP,20080811,122800,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,122900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,123000,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,123100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,123200,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,123300,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,123400,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,123500,0.7812,0.7813,0.7812,0.7812
EURGBP,20080811,123600,0.7813,0.7813,0.7811,0.7811
EURGBP,20080811,123700,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,123800,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,123900,0.7812,0.7814,0.7812,0.7812
EURGBP,20080811,124000,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,124100,0.7814,0.7814,0.7814,0.7814
EURGBP,20080811,124200,0.7814,0.7814,0.7813,0.7813
EURGBP,20080811,124300,0.7814,0.7814,0.7813,0.7813
EURGBP,20080811,124400,0.7812,0.7814,0.7812,0.7813
EURGBP,20080811,124500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080811,124600,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,124700,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,124800,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,124900,0.7809,0.7811,0.7809,0.7811
EURGBP,20080811,125000,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,125100,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,125200,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,125300,0.7812,0.7812,0.7810,0.7810
EURGBP,20080811,125400,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,125500,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,125600,0.7812,0.7813,0.7812,0.7812
EURGBP,20080811,125700,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,125800,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,125900,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,130000,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,130100,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,130200,0.7811,0.7811,0.7807,0.7807
EURGBP,20080811,130300,0.7806,0.7808,0.7804,0.7808
EURGBP,20080811,130400,0.7809,0.7809,0.7805,0.7806
EURGBP,20080811,130500,0.7807,0.7809,0.7806,0.7806
EURGBP,20080811,130600,0.7807,0.7810,0.7807,0.7810
EURGBP,20080811,130700,0.7809,0.7809,0.7808,0.7809
EURGBP,20080811,130800,0.7808,0.7810,0.7808,0.7810
EURGBP,20080811,130900,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,131000,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,131100,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,131200,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,131300,0.7812,0.7813,0.7811,0.7811
EURGBP,20080811,131400,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,131500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,131600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,131700,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,131800,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,131900,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,132000,0.7811,0.7812,0.7810,0.7810
EURGBP,20080811,132100,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,132200,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,132300,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,132400,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,132500,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,132600,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,132700,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,132800,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,132900,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,133000,0.7809,0.7810,0.7808,0.7810
EURGBP,20080811,133100,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,133200,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,133300,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,133400,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,133500,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,133600,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,133700,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,133800,0.7809,0.7809,0.7808,0.7808
EURGBP,20080811,133900,0.7809,0.7809,0.7808,0.7809
EURGBP,20080811,134000,0.7808,0.7809,0.7808,0.7808
EURGBP,20080811,134100,0.7809,0.7810,0.7808,0.7810
EURGBP,20080811,134200,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,134300,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,134400,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,134500,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,134600,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,134700,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,134800,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,134900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,135000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,135100,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,135200,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,135300,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,135400,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,135500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,135600,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,135700,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,135800,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,135900,0.7813,0.7813,0.7812,0.7813
EURGBP,20080811,140000,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,140100,0.7810,0.7811,0.7810,0.7810
EURGBP,20080811,140200,0.7810,0.7811,0.7810,0.7810
EURGBP,20080811,140300,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,140400,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,140500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,140600,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,140700,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,140800,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,140900,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,141000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,141100,0.7812,0.7813,0.7811,0.7812
EURGBP,20080811,141200,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,141300,0.7813,0.7814,0.7812,0.7812
EURGBP,20080811,141400,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,141500,0.7812,0.7814,0.7812,0.7814
EURGBP,20080811,141600,0.7814,0.7814,0.7814,0.7814
EURGBP,20080811,141700,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,141800,0.7815,0.7815,0.7812,0.7812
EURGBP,20080811,141900,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,142000,0.7814,0.7814,0.7814,0.7814
EURGBP,20080811,142100,0.7815,0.7818,0.7815,0.7816
EURGBP,20080811,142200,0.7817,0.7817,0.7816,0.7817
EURGBP,20080811,142300,0.7818,0.7818,0.7817,0.7818
EURGBP,20080811,142400,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,142500,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,142600,0.7815,0.7816,0.7815,0.7816
EURGBP,20080811,142700,0.7815,0.7815,0.7814,0.7815
EURGBP,20080811,142800,0.7814,0.7815,0.7814,0.7814
EURGBP,20080811,142900,0.7813,0.7813,0.7812,0.7813
EURGBP,20080811,143000,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,143100,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,143200,0.7813,0.7814,0.7812,0.7812
EURGBP,20080811,143300,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,143400,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,143500,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,143600,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,143700,0.7814,0.7814,0.7812,0.7812
EURGBP,20080811,143800,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,143900,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,144000,0.7812,0.7813,0.7812,0.7812
EURGBP,20080811,144100,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,144200,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,144300,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,144400,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,144500,0.7811,0.7812,0.7811,0.7811
EURGBP,20080811,144600,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,144700,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,144800,0.7810,0.7811,0.7810,0.7811
EURGBP,20080811,144900,0.7810,0.7810,0.7809,0.7810
EURGBP,20080811,145000,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,145100,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,145200,0.7809,0.7810,0.7809,0.7810
EURGBP,20080811,145300,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,145400,0.7809,0.7811,0.7809,0.7811
EURGBP,20080811,145500,0.7810,0.7811,0.7809,0.7810
EURGBP,20080811,145600,0.7809,0.7809,0.7808,0.7808
EURGBP,20080811,145700,0.7807,0.7808,0.7806,0.7808
EURGBP,20080811,145800,0.7807,0.7808,0.7806,0.7807
EURGBP,20080811,145900,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,150000,0.7805,0.7806,0.7805,0.7805
EURGBP,20080811,150100,0.7804,0.7805,0.7803,0.7803
EURGBP,20080811,150200,0.7804,0.7805,0.7803,0.7805
EURGBP,20080811,150300,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,150400,0.7804,0.7806,0.7804,0.7806
EURGBP,20080811,150500,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,150600,0.7808,0.7808,0.7806,0.7807
EURGBP,20080811,150700,0.7808,0.7809,0.7807,0.7808
EURGBP,20080811,150800,0.7809,0.7809,0.7808,0.7809
EURGBP,20080811,150900,0.7808,0.7809,0.7807,0.7807
EURGBP,20080811,151000,0.7808,0.7808,0.7807,0.7808
EURGBP,20080811,151100,0.7808,0.7808,0.7807,0.7808
EURGBP,20080811,151200,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,151300,0.7807,0.7808,0.7806,0.7807
EURGBP,20080811,151400,0.7808,0.7808,0.7806,0.7807
EURGBP,20080811,151500,0.7806,0.7808,0.7806,0.7808
EURGBP,20080811,151600,0.7807,0.7808,0.7807,0.7807
EURGBP,20080811,151700,0.7806,0.7807,0.7805,0.7805
EURGBP,20080811,151800,0.7806,0.7808,0.7806,0.7808
EURGBP,20080811,151900,0.7807,0.7809,0.7807,0.7808
EURGBP,20080811,152000,0.7808,0.7808,0.7808,0.7808
EURGBP,20080811,152100,0.7807,0.7807,0.7806,0.7807
EURGBP,20080811,152200,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,152300,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,152400,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,152500,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,152600,0.7807,0.7807,0.7806,0.7807
EURGBP,20080811,152700,0.7808,0.7809,0.7808,0.7809
EURGBP,20080811,152800,0.7809,0.7811,0.7809,0.7810
EURGBP,20080811,152900,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,153000,0.7811,0.7811,0.7810,0.7811
EURGBP,20080811,153100,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,153200,0.7811,0.7813,0.7811,0.7813
EURGBP,20080811,153300,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,153400,0.7814,0.7815,0.7813,0.7815
EURGBP,20080811,153500,0.7816,0.7816,0.7814,0.7814
EURGBP,20080811,153600,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,153700,0.7813,0.7813,0.7812,0.7812
EURGBP,20080811,153800,0.7811,0.7814,0.7811,0.7814
EURGBP,20080811,153900,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,154000,0.7815,0.7815,0.7814,0.7815
EURGBP,20080811,154100,0.7816,0.7816,0.7814,0.7814
EURGBP,20080811,154200,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,154300,0.7815,0.7816,0.7814,0.7816
EURGBP,20080811,154400,0.7815,0.7816,0.7814,0.7814
EURGBP,20080811,154500,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,154600,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,154700,0.7814,0.7814,0.7813,0.7814
EURGBP,20080811,154800,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,154900,0.7813,0.7813,0.7813,0.7813
EURGBP,20080811,155000,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,155100,0.7814,0.7814,0.7813,0.7813
EURGBP,20080811,155200,0.7814,0.7815,0.7814,0.7814
EURGBP,20080811,155300,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,155400,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,155500,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,155600,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,155700,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,155800,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,155900,0.7814,0.7814,0.7813,0.7814
EURGBP,20080811,160000,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,160100,0.7814,0.7814,0.7812,0.7813
EURGBP,20080811,160200,0.7814,0.7815,0.7813,0.7813
EURGBP,20080811,160300,0.7814,0.7815,0.7813,0.7814
EURGBP,20080811,160400,0.7813,0.7814,0.7813,0.7813
EURGBP,20080811,160500,0.7814,0.7814,0.7813,0.7814
EURGBP,20080811,160600,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,160700,0.7815,0.7815,0.7814,0.7814
EURGBP,20080811,160800,0.7815,0.7815,0.7815,0.7815
EURGBP,20080811,160900,0.7815,0.7815,0.7814,0.7815
EURGBP,20080811,161000,0.7814,0.7815,0.7814,0.7814
EURGBP,20080811,161100,0.7815,0.7815,0.7815,0.7815
EURGBP,20080811,161200,0.7814,0.7814,0.7813,0.7814
EURGBP,20080811,161300,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,161400,0.7814,0.7814,0.7814,0.7814
EURGBP,20080811,161500,0.7813,0.7814,0.7813,0.7814
EURGBP,20080811,161600,0.7813,0.7815,0.7813,0.7815
EURGBP,20080811,161700,0.7814,0.7815,0.7813,0.7813
EURGBP,20080811,161800,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,161900,0.7812,0.7812,0.7811,0.7812
EURGBP,20080811,162000,0.7813,0.7813,0.7811,0.7811
EURGBP,20080811,162100,0.7812,0.7812,0.7811,0.7811
EURGBP,20080811,162200,0.7810,0.7810,0.7809,0.7809
EURGBP,20080811,162300,0.7810,0.7812,0.7810,0.7812
EURGBP,20080811,162400,0.7811,0.7811,0.7811,0.7811
EURGBP,20080811,162500,0.7812,0.7812,0.7812,0.7812
EURGBP,20080811,162600,0.7811,0.7812,0.7811,0.7812
EURGBP,20080811,162700,0.7813,0.7813,0.7812,0.7813
EURGBP,20080811,162800,0.7814,0.7814,0.7813,0.7813
EURGBP,20080811,162900,0.7814,0.7814,0.7813,0.7814
EURGBP,20080811,163000,0.7815,0.7815,0.7814,0.7815
EURGBP,20080811,163100,0.7816,0.7817,0.7816,0.7817
EURGBP,20080811,163200,0.7818,0.7818,0.7817,0.7817
EURGBP,20080811,163300,0.7816,0.7817,0.7816,0.7817
EURGBP,20080811,163400,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,163500,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,163600,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,163700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080811,163800,0.7818,0.7819,0.7817,0.7818
EURGBP,20080811,163900,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,164000,0.7820,0.7822,0.7818,0.7819
EURGBP,20080811,164100,0.7818,0.7820,0.7818,0.7819
EURGBP,20080811,164200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080811,164300,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,164400,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,164500,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,164600,0.7819,0.7820,0.7818,0.7820
EURGBP,20080811,164700,0.7821,0.7821,0.7819,0.7819
EURGBP,20080811,164800,0.7818,0.7818,0.7818,0.7818
EURGBP,20080811,164900,0.7817,0.7818,0.7817,0.7818
EURGBP,20080811,165000,0.7819,0.7819,0.7818,0.7818
EURGBP,20080811,165100,0.7818,0.7818,0.7818,0.7818
EURGBP,20080811,165200,0.7818,0.7818,0.7818,0.7818
EURGBP,20080811,165300,0.7819,0.7819,0.7819,0.7819
EURGBP,20080811,165400,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,165500,0.7820,0.7823,0.7820,0.7823
EURGBP,20080811,165600,0.7822,0.7823,0.7821,0.7821
EURGBP,20080811,165700,0.7822,0.7822,0.7820,0.7820
EURGBP,20080811,165800,0.7821,0.7821,0.7820,0.7821
EURGBP,20080811,165900,0.7822,0.7822,0.7822,0.7822
EURGBP,20080811,170000,0.7821,0.7822,0.7819,0.7819
EURGBP,20080811,170100,0.7820,0.7821,0.7819,0.7819
EURGBP,20080811,170200,0.7820,0.7820,0.7819,0.7819
EURGBP,20080811,170300,0.7819,0.7820,0.7819,0.7819
EURGBP,20080811,170400,0.7820,0.7820,0.7819,0.7820
EURGBP,20080811,170500,0.7821,0.7822,0.7821,0.7821
EURGBP,20080811,170600,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,170700,0.7822,0.7822,0.7820,0.7821
EURGBP,20080811,170800,0.7820,0.7821,0.7820,0.7821
EURGBP,20080811,170900,0.7821,0.7821,0.7821,0.7821
EURGBP,20080811,171000,0.7822,0.7822,0.7820,0.7821
EURGBP,20080811,171100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,171200,0.7820,0.7821,0.7820,0.7820
EURGBP,20080811,171300,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,171500,0.7819,0.7820,0.7819,0.7819
EURGBP,20080811,171600,0.7820,0.7820,0.7820,0.7820
EURGBP,20080811,171700,0.7821,0.7821,0.7820,0.7821
EURGBP,20080811,171800,0.7821,0.7822,0.7821,0.7821
EURGBP,20080811,171900,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,172000,0.7822,0.7822,0.7820,0.7821
EURGBP,20080811,172100,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,172200,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,172300,0.7822,0.7823,0.7822,0.7823
EURGBP,20080811,172400,0.7824,0.7827,0.7824,0.7825
EURGBP,20080811,172500,0.7826,0.7826,0.7824,0.7824
EURGBP,20080811,172600,0.7823,0.7824,0.7823,0.7823
EURGBP,20080811,172700,0.7823,0.7823,0.7823,0.7823
EURGBP,20080811,172800,0.7823,0.7824,0.7823,0.7823
EURGBP,20080811,172900,0.7822,0.7822,0.7821,0.7821
EURGBP,20080811,173000,0.7822,0.7822,0.7818,0.7818
EURGBP,20080811,173100,0.7819,0.7820,0.7818,0.7819
EURGBP,20080811,173200,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,173300,0.7819,0.7819,0.7818,0.7818
EURGBP,20080811,173400,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,173500,0.7820,0.7820,0.7819,0.7819
EURGBP,20080811,173600,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,173700,0.7818,0.7818,0.7817,0.7818
EURGBP,20080811,173800,0.7817,0.7817,0.7816,0.7816
EURGBP,20080811,173900,0.7817,0.7818,0.7817,0.7817
EURGBP,20080811,174000,0.7818,0.7818,0.7817,0.7817
EURGBP,20080811,174100,0.7818,0.7819,0.7818,0.7819
EURGBP,20080811,174200,0.7819,0.7819,0.7819,0.7819
EURGBP,20080811,174300,0.7818,0.7819,0.7817,0.7817
EURGBP,20080811,174400,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,174500,0.7819,0.7819,0.7817,0.7818
EURGBP,20080811,174600,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,174700,0.7818,0.7818,0.7817,0.7818
EURGBP,20080811,174800,0.7817,0.7818,0.7817,0.7817
EURGBP,20080811,174900,0.7818,0.7818,0.7817,0.7818
EURGBP,20080811,175000,0.7818,0.7818,0.7818,0.7818
EURGBP,20080811,175100,0.7817,0.7818,0.7817,0.7818
EURGBP,20080811,175200,0.7819,0.7819,0.7818,0.7819
EURGBP,20080811,175300,0.7818,0.7819,0.7818,0.7818
EURGBP,20080811,175400,0.7817,0.7817,0.7815,0.7815
EURGBP,20080811,175500,0.7814,0.7815,0.7812,0.7813
EURGBP,20080811,175600,0.7812,0.7813,0.7812,0.7813
EURGBP,20080811,175700,0.7812,0.7814,0.7812,0.7813
EURGBP,20080811,175800,0.7814,0.7815,0.7814,0.7815
EURGBP,20080811,175900,0.7814,0.7815,0.7814,0.7815
EURGBP,20080811,180000,0.7814,0.7814,0.7811,0.7811
EURGBP,20080811,180100,0.7810,0.7810,0.7809,0.7810
EURGBP,20080811,180200,0.7809,0.7810,0.7808,0.7810
EURGBP,20080811,180300,0.7809,0.7811,0.7809,0.7811
EURGBP,20080811,180400,0.7810,0.7811,0.7809,0.7809
EURGBP,20080811,180500,0.7810,0.7810,0.7808,0.7808
EURGBP,20080811,180600,0.7809,0.7810,0.7808,0.7809
EURGBP,20080811,180700,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,180800,0.7809,0.7810,0.7807,0.7807
EURGBP,20080811,180900,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,181000,0.7807,0.7808,0.7804,0.7807
EURGBP,20080811,181100,0.7806,0.7807,0.7805,0.7807
EURGBP,20080811,181200,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,181300,0.7807,0.7809,0.7806,0.7809
EURGBP,20080811,181400,0.7810,0.7810,0.7808,0.7808
EURGBP,20080811,181500,0.7807,0.7809,0.7807,0.7809
EURGBP,20080811,181600,0.7810,0.7810,0.7808,0.7808
EURGBP,20080811,181700,0.7809,0.7809,0.7807,0.7807
EURGBP,20080811,181800,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,181900,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,182000,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,182100,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,182200,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,182300,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,182400,0.7807,0.7807,0.7805,0.7806
EURGBP,20080811,182500,0.7807,0.7807,0.7805,0.7805
EURGBP,20080811,182600,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,182700,0.7804,0.7804,0.7802,0.7803
EURGBP,20080811,182800,0.7804,0.7805,0.7803,0.7805
EURGBP,20080811,182900,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,183000,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,183100,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,183200,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,183300,0.7803,0.7804,0.7802,0.7804
EURGBP,20080811,183400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,183500,0.7803,0.7804,0.7801,0.7804
EURGBP,20080811,183600,0.7803,0.7808,0.7803,0.7808
EURGBP,20080811,183700,0.7809,0.7811,0.7809,0.7811
EURGBP,20080811,183800,0.7810,0.7812,0.7810,0.7812
EURGBP,20080811,183900,0.7811,0.7811,0.7810,0.7810
EURGBP,20080811,184000,0.7811,0.7811,0.7809,0.7809
EURGBP,20080811,184100,0.7810,0.7810,0.7807,0.7807
EURGBP,20080811,184200,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,184300,0.7806,0.7806,0.7804,0.7805
EURGBP,20080811,184400,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,184500,0.7807,0.7808,0.7805,0.7805
EURGBP,20080811,184600,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,184700,0.7806,0.7807,0.7805,0.7806
EURGBP,20080811,184800,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,184900,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,185000,0.7805,0.7807,0.7805,0.7806
EURGBP,20080811,185100,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,185200,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,185300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080811,185400,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,185500,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,185600,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,185700,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,185800,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,185900,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,190000,0.7807,0.7808,0.7807,0.7808
EURGBP,20080811,190100,0.7809,0.7809,0.7808,0.7809
EURGBP,20080811,190200,0.7809,0.7809,0.7809,0.7809
EURGBP,20080811,190300,0.7808,0.7809,0.7808,0.7808
EURGBP,20080811,190400,0.7807,0.7808,0.7807,0.7807
EURGBP,20080811,190500,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,190600,0.7806,0.7806,0.7806,0.7806
EURGBP,20080811,190700,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,190800,0.7808,0.7808,0.7808,0.7808
EURGBP,20080811,190900,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,191000,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,191100,0.7808,0.7808,0.7807,0.7807
EURGBP,20080811,191200,0.7806,0.7807,0.7806,0.7807
EURGBP,20080811,191300,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,191400,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,191500,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,191600,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,191700,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,191800,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,191900,0.7804,0.7804,0.7802,0.7803
EURGBP,20080811,192000,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,192100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,192200,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,192300,0.7804,0.7805,0.7803,0.7804
EURGBP,20080811,192400,0.7805,0.7805,0.7803,0.7805
EURGBP,20080811,192500,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,192600,0.7805,0.7806,0.7805,0.7806
EURGBP,20080811,192700,0.7807,0.7809,0.7807,0.7809
EURGBP,20080811,192800,0.7810,0.7810,0.7810,0.7810
EURGBP,20080811,192900,0.7809,0.7809,0.7807,0.7807
EURGBP,20080811,193000,0.7806,0.7806,0.7803,0.7803
EURGBP,20080811,193100,0.7805,0.7808,0.7805,0.7808
EURGBP,20080811,193200,0.7807,0.7808,0.7805,0.7805
EURGBP,20080811,193300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,193400,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,193500,0.7803,0.7807,0.7803,0.7804
EURGBP,20080811,193600,0.7801,0.7803,0.7800,0.7803
EURGBP,20080811,193700,0.7804,0.7805,0.7801,0.7801
EURGBP,20080811,193800,0.7802,0.7803,0.7801,0.7802
EURGBP,20080811,193900,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,194000,0.7804,0.7804,0.7801,0.7804
EURGBP,20080811,194100,0.7803,0.7806,0.7803,0.7806
EURGBP,20080811,194200,0.7807,0.7807,0.7805,0.7805
EURGBP,20080811,194300,0.7804,0.7805,0.7803,0.7803
EURGBP,20080811,194400,0.7803,0.7805,0.7803,0.7805
EURGBP,20080811,194500,0.7806,0.7807,0.7806,0.7806
EURGBP,20080811,194600,0.7805,0.7806,0.7804,0.7804
EURGBP,20080811,194700,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,194800,0.7801,0.7803,0.7801,0.7803
EURGBP,20080811,194900,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,195000,0.7806,0.7806,0.7804,0.7805
EURGBP,20080811,195100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,195200,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,195300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,195400,0.7803,0.7805,0.7803,0.7804
EURGBP,20080811,195500,0.7803,0.7805,0.7803,0.7805
EURGBP,20080811,195600,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,195700,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,195800,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,195900,0.7802,0.7804,0.7802,0.7804
EURGBP,20080811,200000,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,200100,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,200200,0.7804,0.7806,0.7804,0.7806
EURGBP,20080811,200300,0.7805,0.7806,0.7805,0.7805
EURGBP,20080811,200400,0.7806,0.7807,0.7805,0.7805
EURGBP,20080811,200500,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,200600,0.7805,0.7806,0.7805,0.7805
EURGBP,20080811,200700,0.7804,0.7806,0.7804,0.7805
EURGBP,20080811,200800,0.7804,0.7804,0.7802,0.7803
EURGBP,20080811,200900,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,201000,0.7802,0.7802,0.7799,0.7800
EURGBP,20080811,201100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,201200,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,201300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,201400,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,201500,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,201600,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,201700,0.7802,0.7803,0.7802,0.7803
EURGBP,20080811,201800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,201900,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,202000,0.7803,0.7804,0.7803,0.7803
EURGBP,20080811,202100,0.7804,0.7804,0.7802,0.7803
EURGBP,20080811,202200,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,202300,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,202400,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,202500,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,202600,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,202700,0.7804,0.7805,0.7804,0.7805
EURGBP,20080811,202800,0.7806,0.7806,0.7803,0.7804
EURGBP,20080811,202900,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,203000,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,203100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080811,203200,0.7803,0.7803,0.7802,0.7803
EURGBP,20080811,203300,0.7802,0.7802,0.7800,0.7800
EURGBP,20080811,203400,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,203500,0.7801,0.7802,0.7799,0.7799
EURGBP,20080811,203600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,203700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,203800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080811,203900,0.7802,0.7802,0.7800,0.7800
EURGBP,20080811,204000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,204100,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,204200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,204300,0.7801,0.7802,0.7801,0.7801
EURGBP,20080811,204400,0.7802,0.7802,0.7800,0.7800
EURGBP,20080811,204500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,204600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,204700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,204800,0.7802,0.7802,0.7800,0.7800
EURGBP,20080811,204900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,205000,0.7800,0.7802,0.7800,0.7802
EURGBP,20080811,205100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,205200,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,205300,0.7801,0.7803,0.7801,0.7803
EURGBP,20080811,205400,0.7804,0.7804,0.7803,0.7804
EURGBP,20080811,205500,0.7803,0.7805,0.7803,0.7805
EURGBP,20080811,205600,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,205700,0.7804,0.7807,0.7804,0.7806
EURGBP,20080811,205800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,205900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,210000,0.7805,0.7806,0.7804,0.7806
EURGBP,20080811,210100,0.7807,0.7807,0.7806,0.7806
EURGBP,20080811,210200,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,210300,0.7806,0.7806,0.7804,0.7804
EURGBP,20080811,210400,0.7805,0.7805,0.7803,0.7803
EURGBP,20080811,210500,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,210600,0.7804,0.7806,0.7804,0.7806
EURGBP,20080811,210700,0.7805,0.7805,0.7805,0.7805
EURGBP,20080811,210800,0.7804,0.7806,0.7803,0.7806
EURGBP,20080811,210900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,211000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080811,211100,0.7805,0.7805,0.7804,0.7805
EURGBP,20080811,211200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080811,211300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080811,211400,0.7804,0.7804,0.7803,0.7803
EURGBP,20080811,211500,0.7803,0.7804,0.7803,0.7804
EURGBP,20080811,211600,0.7803,0.7803,0.7802,0.7802
EURGBP,20080811,211700,0.7802,0.7803,0.7802,0.7802
EURGBP,20080811,211800,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,211900,0.7800,0.7801,0.7799,0.7801
EURGBP,20080811,212000,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,212100,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,212200,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,212300,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,212400,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,212500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,212600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,212700,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,212800,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,212900,0.7801,0.7801,0.7799,0.7799
EURGBP,20080811,213000,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,213100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,213200,0.7800,0.7800,0.7799,0.7800
EURGBP,20080811,213300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,213400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,213500,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,213600,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,213700,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,213800,0.7801,0.7802,0.7800,0.7800
EURGBP,20080811,213900,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,214000,0.7802,0.7802,0.7801,0.7802
EURGBP,20080811,214100,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,214200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,214300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080811,214400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,214500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,214600,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,214700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,214800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,214900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,215000,0.7801,0.7802,0.7801,0.7802
EURGBP,20080811,215100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080811,215200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,215300,0.7800,0.7801,0.7799,0.7799
EURGBP,20080811,215400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,215500,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,215600,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,215700,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,215800,0.7799,0.7800,0.7799,0.7799
EURGBP,20080811,215900,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,220000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,220100,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,220200,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,220300,0.7798,0.7799,0.7797,0.7798
EURGBP,20080811,220400,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,220500,0.7799,0.7801,0.7799,0.7800
EURGBP,20080811,220600,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,220700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,220800,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,220900,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,221000,0.7799,0.7800,0.7799,0.7799
EURGBP,20080811,221100,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,221200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,221300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,221400,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,221500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,221600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080811,221700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,221800,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,221900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,222000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,222100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,222200,0.7800,0.7801,0.7800,0.7801
EURGBP,20080811,222300,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,222400,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,222500,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,222600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,222700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,222800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,222900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,223000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,223100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,223200,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,223300,0.7797,0.7798,0.7797,0.7797
EURGBP,20080811,223400,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,223500,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,223600,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,223800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,223900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,224000,0.7799,0.7800,0.7799,0.7799
EURGBP,20080811,224100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,224200,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,224300,0.7799,0.7800,0.7799,0.7800
EURGBP,20080811,224400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,224500,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,224600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,224700,0.7800,0.7800,0.7798,0.7799
EURGBP,20080811,224800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,224900,0.7798,0.7799,0.7798,0.7798
EURGBP,20080811,225000,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,225100,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,225200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,225300,0.7797,0.7798,0.7797,0.7798
EURGBP,20080811,225400,0.7797,0.7798,0.7797,0.7797
EURGBP,20080811,225500,0.7796,0.7797,0.7796,0.7797
EURGBP,20080811,225600,0.7798,0.7798,0.7797,0.7798
EURGBP,20080811,225700,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,225800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,225900,0.7798,0.7799,0.7798,0.7799
EURGBP,20080811,230000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,230100,0.7801,0.7801,0.7800,0.7801
EURGBP,20080811,230200,0.7800,0.7801,0.7800,0.7800
EURGBP,20080811,230300,0.7801,0.7801,0.7800,0.7800
EURGBP,20080811,230400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,230500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,230600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080811,230700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,230800,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,230900,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,231000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,231100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080811,231200,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,231300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080811,231400,0.7798,0.7798,0.7797,0.7797
EURGBP,20080811,231500,0.7798,0.7798,0.7796,0.7797
EURGBP,20080811,231600,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,231700,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,231800,0.7798,0.7798,0.7797,0.7797
EURGBP,20080811,231900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080811,232000,0.7797,0.7797,0.7797,0.7797
EURGBP,20080811,232100,0.7798,0.7798,0.7797,0.7797
EURGBP,20080811,232200,0.7798,0.7798,0.7797,0.7797
EURGBP,20080811,232300,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,232400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080811,232500,0.7798,0.7798,0.7797,0.7797
EURGBP,20080811,232600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080811,232700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080811,232800,0.7797,0.7797,0.7796,0.7797
EURGBP,20080811,232900,0.7797,0.7797,0.7796,0.7796
EURGBP,20080811,233000,0.7797,0.7797,0.7796,0.7796
EURGBP,20080811,233100,0.7795,0.7796,0.7795,0.7796
EURGBP,20080811,233200,0.7795,0.7795,0.7794,0.7795
EURGBP,20080811,233300,0.7796,0.7796,0.7795,0.7795
EURGBP,20080811,233400,0.7794,0.7795,0.7794,0.7795
EURGBP,20080811,233500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080811,233600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080811,233700,0.7796,0.7796,0.7796,0.7796
EURGBP,20080811,233800,0.7796,0.7796,0.7796,0.7796
EURGBP,20080811,233900,0.7796,0.7796,0.7795,0.7796
EURGBP,20080811,234000,0.7795,0.7795,0.7795,0.7795
EURGBP,20080811,234100,0.7794,0.7795,0.7794,0.7795
EURGBP,20080811,234200,0.7795,0.7795,0.7794,0.7794
EURGBP,20080811,234300,0.7793,0.7794,0.7793,0.7794
EURGBP,20080811,234400,0.7794,0.7794,0.7794,0.7794
EURGBP,20080811,234500,0.7793,0.7794,0.7793,0.7794
EURGBP,20080811,234600,0.7795,0.7795,0.7795,0.7795
EURGBP,20080811,234700,0.7795,0.7795,0.7794,0.7795
EURGBP,20080811,234800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080811,234900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080811,235000,0.7795,0.7795,0.7795,0.7795
EURGBP,20080811,235100,0.7795,0.7796,0.7795,0.7796
EURGBP,20080811,235200,0.7795,0.7796,0.7795,0.7796
EURGBP,20080811,235300,0.7795,0.7796,0.7795,0.7796
EURGBP,20080811,235400,0.7796,0.7796,0.7795,0.7795
EURGBP,20080811,235500,0.7795,0.7795,0.7795,0.7795
EURGBP,20080811,235600,0.7794,0.7794,0.7793,0.7793
EURGBP,20080811,235700,0.7794,0.7794,0.7791,0.7793
EURGBP,20080811,235800,0.7792,0.7793,0.7792,0.7793
EURGBP,20080811,235900,0.7793,0.7793,0.7793,0.7793
EURGBP,20080812,000000,0.7794,0.7794,0.7794,0.7794
EURCHF,20080811,000100,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,000200,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,000300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,000400,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,000500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080811,000600,1.6195,1.6195,1.6191,1.6193
EURCHF,20080811,000700,1.6191,1.6192,1.6190,1.6191
EURCHF,20080811,000800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080811,000900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,001000,1.6195,1.6195,1.6193,1.6195
EURCHF,20080811,001100,1.6197,1.6199,1.6197,1.6199
EURCHF,20080811,001200,1.6195,1.6200,1.6195,1.6195
EURCHF,20080811,001300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,001400,1.6193,1.6198,1.6193,1.6197
EURCHF,20080811,001500,1.6198,1.6198,1.6192,1.6192
EURCHF,20080811,001600,1.6194,1.6194,1.6192,1.6194
EURCHF,20080811,001700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080811,001800,1.6192,1.6192,1.6190,1.6190
EURCHF,20080811,001900,1.6189,1.6195,1.6189,1.6194
EURCHF,20080811,002000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080811,002100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,002200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080811,002300,1.6191,1.6193,1.6191,1.6191
EURCHF,20080811,002400,1.6190,1.6190,1.6187,1.6187
EURCHF,20080811,002500,1.6186,1.6188,1.6186,1.6188
EURCHF,20080811,002600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,002700,1.6187,1.6189,1.6187,1.6188
EURCHF,20080811,002800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,002900,1.6188,1.6191,1.6188,1.6189
EURCHF,20080811,003000,1.6188,1.6190,1.6188,1.6190
EURCHF,20080811,003100,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,003200,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,003300,1.6189,1.6189,1.6187,1.6187
EURCHF,20080811,003400,1.6188,1.6190,1.6188,1.6190
EURCHF,20080811,003500,1.6189,1.6190,1.6188,1.6190
EURCHF,20080811,003600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,003700,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,003800,1.6187,1.6189,1.6187,1.6189
EURCHF,20080811,003900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,004000,1.6187,1.6189,1.6187,1.6188
EURCHF,20080811,004100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080811,004200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080811,004300,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,004400,1.6190,1.6190,1.6189,1.6190
EURCHF,20080811,004500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,004600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,004700,1.6189,1.6189,1.6187,1.6187
EURCHF,20080811,004800,1.6188,1.6188,1.6185,1.6186
EURCHF,20080811,004900,1.6187,1.6188,1.6186,1.6188
EURCHF,20080811,005000,1.6187,1.6187,1.6186,1.6187
EURCHF,20080811,005100,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,005200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080811,005300,1.6185,1.6186,1.6185,1.6186
EURCHF,20080811,005400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080811,005500,1.6186,1.6188,1.6186,1.6186
EURCHF,20080811,005600,1.6187,1.6188,1.6186,1.6187
EURCHF,20080811,005700,1.6188,1.6188,1.6187,1.6188
EURCHF,20080811,005800,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,005900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,010000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,010100,1.6188,1.6190,1.6188,1.6190
EURCHF,20080811,010200,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,010300,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,010400,1.6189,1.6191,1.6189,1.6189
EURCHF,20080811,010500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,010600,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,010700,1.6188,1.6190,1.6188,1.6190
EURCHF,20080811,010800,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,010900,1.6190,1.6191,1.6188,1.6191
EURCHF,20080811,011000,1.6190,1.6190,1.6188,1.6189
EURCHF,20080811,011100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,011200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,011300,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,011400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,011500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,011600,1.6190,1.6191,1.6188,1.6188
EURCHF,20080811,011700,1.6189,1.6189,1.6187,1.6188
EURCHF,20080811,011800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,011900,1.6189,1.6191,1.6188,1.6191
EURCHF,20080811,012000,1.6190,1.6193,1.6190,1.6192
EURCHF,20080811,012100,1.6191,1.6193,1.6191,1.6191
EURCHF,20080811,012200,1.6192,1.6195,1.6192,1.6193
EURCHF,20080811,012300,1.6194,1.6194,1.6192,1.6193
EURCHF,20080811,012400,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,012500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,012600,1.6192,1.6194,1.6192,1.6194
EURCHF,20080811,012700,1.6195,1.6195,1.6191,1.6191
EURCHF,20080811,012800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,012900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,013000,1.6190,1.6193,1.6190,1.6193
EURCHF,20080811,013100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,013200,1.6188,1.6190,1.6188,1.6188
EURCHF,20080811,013300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080811,013400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,013500,1.6189,1.6192,1.6189,1.6192
EURCHF,20080811,013600,1.6193,1.6193,1.6190,1.6190
EURCHF,20080811,013700,1.6189,1.6191,1.6189,1.6190
EURCHF,20080811,013800,1.6189,1.6189,1.6187,1.6187
EURCHF,20080811,013900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,014000,1.6188,1.6191,1.6188,1.6189
EURCHF,20080811,014100,1.6190,1.6190,1.6189,1.6190
EURCHF,20080811,014200,1.6191,1.6191,1.6190,1.6191
EURCHF,20080811,014300,1.6188,1.6188,1.6187,1.6187
EURCHF,20080811,014400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,014500,1.6189,1.6190,1.6188,1.6189
EURCHF,20080811,014600,1.6188,1.6191,1.6188,1.6191
EURCHF,20080811,014700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,014800,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,014900,1.6187,1.6187,1.6183,1.6183
EURCHF,20080811,015000,1.6184,1.6186,1.6182,1.6186
EURCHF,20080811,015100,1.6185,1.6185,1.6183,1.6185
EURCHF,20080811,015200,1.6186,1.6186,1.6182,1.6182
EURCHF,20080811,015300,1.6183,1.6186,1.6183,1.6186
EURCHF,20080811,015400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080811,015500,1.6183,1.6184,1.6179,1.6180
EURCHF,20080811,015600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080811,015700,1.6181,1.6184,1.6181,1.6182
EURCHF,20080811,015800,1.6183,1.6183,1.6181,1.6181
EURCHF,20080811,015900,1.6182,1.6185,1.6182,1.6182
EURCHF,20080811,020000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080811,020100,1.6183,1.6184,1.6182,1.6182
EURCHF,20080811,020200,1.6183,1.6183,1.6181,1.6181
EURCHF,20080811,020300,1.6182,1.6184,1.6181,1.6184
EURCHF,20080811,020400,1.6186,1.6187,1.6184,1.6187
EURCHF,20080811,020500,1.6188,1.6188,1.6186,1.6188
EURCHF,20080811,020600,1.6186,1.6187,1.6185,1.6186
EURCHF,20080811,020700,1.6185,1.6187,1.6185,1.6185
EURCHF,20080811,020800,1.6186,1.6188,1.6186,1.6187
EURCHF,20080811,020900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,021000,1.6187,1.6188,1.6186,1.6187
EURCHF,20080811,021100,1.6186,1.6187,1.6186,1.6187
EURCHF,20080811,021200,1.6186,1.6189,1.6186,1.6188
EURCHF,20080811,021300,1.6189,1.6189,1.6187,1.6187
EURCHF,20080811,021400,1.6186,1.6188,1.6186,1.6187
EURCHF,20080811,021500,1.6188,1.6188,1.6184,1.6184
EURCHF,20080811,021600,1.6186,1.6191,1.6186,1.6189
EURCHF,20080811,021700,1.6188,1.6192,1.6188,1.6192
EURCHF,20080811,021800,1.6193,1.6195,1.6193,1.6193
EURCHF,20080811,021900,1.6192,1.6194,1.6192,1.6192
EURCHF,20080811,022000,1.6191,1.6191,1.6187,1.6187
EURCHF,20080811,022100,1.6188,1.6192,1.6188,1.6191
EURCHF,20080811,022200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080811,022300,1.6191,1.6191,1.6188,1.6188
EURCHF,20080811,022400,1.6189,1.6191,1.6189,1.6190
EURCHF,20080811,022500,1.6191,1.6191,1.6189,1.6189
EURCHF,20080811,022600,1.6190,1.6191,1.6189,1.6190
EURCHF,20080811,022700,1.6191,1.6191,1.6188,1.6188
EURCHF,20080811,022800,1.6187,1.6187,1.6186,1.6186
EURCHF,20080811,022900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080811,023000,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,023100,1.6185,1.6187,1.6185,1.6185
EURCHF,20080811,023200,1.6186,1.6187,1.6186,1.6186
EURCHF,20080811,023300,1.6187,1.6190,1.6187,1.6190
EURCHF,20080811,023400,1.6189,1.6189,1.6185,1.6186
EURCHF,20080811,023500,1.6185,1.6185,1.6183,1.6183
EURCHF,20080811,023600,1.6182,1.6185,1.6182,1.6185
EURCHF,20080811,023700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,023800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080811,023900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080811,024000,1.6186,1.6186,1.6184,1.6185
EURCHF,20080811,024100,1.6186,1.6188,1.6186,1.6186
EURCHF,20080811,024200,1.6185,1.6186,1.6184,1.6185
EURCHF,20080811,024300,1.6184,1.6186,1.6184,1.6184
EURCHF,20080811,024400,1.6186,1.6188,1.6184,1.6186
EURCHF,20080811,024500,1.6187,1.6187,1.6181,1.6181
EURCHF,20080811,024600,1.6182,1.6183,1.6178,1.6178
EURCHF,20080811,024700,1.6177,1.6181,1.6177,1.6181
EURCHF,20080811,024800,1.6180,1.6180,1.6178,1.6178
EURCHF,20080811,024900,1.6177,1.6178,1.6177,1.6177
EURCHF,20080811,025000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080811,025100,1.6178,1.6179,1.6176,1.6176
EURCHF,20080811,025200,1.6177,1.6177,1.6176,1.6176
EURCHF,20080811,025300,1.6177,1.6178,1.6177,1.6177
EURCHF,20080811,025400,1.6176,1.6178,1.6176,1.6178
EURCHF,20080811,025500,1.6179,1.6179,1.6177,1.6178
EURCHF,20080811,025600,1.6179,1.6179,1.6178,1.6179
EURCHF,20080811,025700,1.6178,1.6179,1.6178,1.6178
EURCHF,20080811,025800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080811,025900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080811,030000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080811,030100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080811,030200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080811,030300,1.6179,1.6185,1.6179,1.6181
EURCHF,20080811,030400,1.6183,1.6184,1.6183,1.6183
EURCHF,20080811,030500,1.6182,1.6183,1.6179,1.6179
EURCHF,20080811,030600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080811,030700,1.6179,1.6181,1.6179,1.6181
EURCHF,20080811,030800,1.6182,1.6182,1.6180,1.6181
EURCHF,20080811,030900,1.6182,1.6184,1.6181,1.6184
EURCHF,20080811,031000,1.6186,1.6186,1.6182,1.6184
EURCHF,20080811,031100,1.6185,1.6185,1.6182,1.6182
EURCHF,20080811,031200,1.6183,1.6184,1.6182,1.6184
EURCHF,20080811,031300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080811,031400,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,031500,1.6187,1.6188,1.6184,1.6186
EURCHF,20080811,031600,1.6184,1.6187,1.6184,1.6185
EURCHF,20080811,031700,1.6184,1.6187,1.6183,1.6187
EURCHF,20080811,031800,1.6184,1.6187,1.6184,1.6186
EURCHF,20080811,031900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,032000,1.6185,1.6186,1.6183,1.6185
EURCHF,20080811,032100,1.6186,1.6186,1.6182,1.6182
EURCHF,20080811,032200,1.6183,1.6184,1.6182,1.6183
EURCHF,20080811,032300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080811,032400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080811,032500,1.6184,1.6185,1.6183,1.6184
EURCHF,20080811,032600,1.6185,1.6185,1.6184,1.6185
EURCHF,20080811,032700,1.6184,1.6184,1.6183,1.6183
EURCHF,20080811,032800,1.6182,1.6183,1.6182,1.6182
EURCHF,20080811,032900,1.6183,1.6185,1.6183,1.6185
EURCHF,20080811,033000,1.6184,1.6184,1.6182,1.6183
EURCHF,20080811,033100,1.6182,1.6184,1.6181,1.6181
EURCHF,20080811,033200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,033300,1.6185,1.6185,1.6182,1.6184
EURCHF,20080811,033400,1.6183,1.6184,1.6182,1.6182
EURCHF,20080811,033500,1.6183,1.6185,1.6183,1.6184
EURCHF,20080811,033600,1.6183,1.6188,1.6183,1.6187
EURCHF,20080811,033700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080811,033800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080811,033900,1.6186,1.6188,1.6186,1.6187
EURCHF,20080811,034000,1.6188,1.6192,1.6188,1.6191
EURCHF,20080811,034100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,034200,1.6190,1.6191,1.6189,1.6191
EURCHF,20080811,034300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,034400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,034500,1.6190,1.6191,1.6189,1.6190
EURCHF,20080811,034600,1.6191,1.6191,1.6190,1.6191
EURCHF,20080811,034700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,034800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,034900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,035000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,035100,1.6192,1.6192,1.6190,1.6191
EURCHF,20080811,035200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,035300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,035400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,035500,1.6190,1.6191,1.6189,1.6191
EURCHF,20080811,035600,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,035700,1.6190,1.6192,1.6190,1.6192
EURCHF,20080811,035800,1.6191,1.6191,1.6189,1.6189
EURCHF,20080811,035900,1.6190,1.6192,1.6189,1.6192
EURCHF,20080811,040000,1.6191,1.6191,1.6189,1.6190
EURCHF,20080811,040100,1.6190,1.6192,1.6190,1.6192
EURCHF,20080811,040200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,040300,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,040400,1.6193,1.6193,1.6191,1.6191
EURCHF,20080811,040500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,040600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,040700,1.6191,1.6192,1.6191,1.6192
EURCHF,20080811,040800,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,040900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,041000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,041100,1.6192,1.6192,1.6191,1.6192
EURCHF,20080811,041200,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,041300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,041400,1.6188,1.6191,1.6188,1.6191
EURCHF,20080811,041500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,041600,1.6190,1.6190,1.6189,1.6190
EURCHF,20080811,041700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,041800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,041900,1.6190,1.6192,1.6189,1.6192
EURCHF,20080811,042000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080811,042100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,042200,1.6192,1.6192,1.6190,1.6191
EURCHF,20080811,042300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,042400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,042500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,042600,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,042700,1.6189,1.6191,1.6187,1.6189
EURCHF,20080811,042800,1.6190,1.6192,1.6190,1.6191
EURCHF,20080811,042900,1.6192,1.6193,1.6191,1.6191
EURCHF,20080811,043000,1.6190,1.6192,1.6190,1.6192
EURCHF,20080811,043100,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,043200,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,043300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080811,043400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,043500,1.6189,1.6191,1.6189,1.6189
EURCHF,20080811,043600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,043700,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,043800,1.6190,1.6191,1.6188,1.6188
EURCHF,20080811,043900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,044000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,044100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,044200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,044300,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,044400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,044500,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,044600,1.6189,1.6190,1.6188,1.6188
EURCHF,20080811,044700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,044800,1.6188,1.6191,1.6188,1.6189
EURCHF,20080811,044900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080811,045000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,045100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,045200,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,045300,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,045400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,045500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,045600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,045700,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,045800,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,045900,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,050000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,050100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080811,050200,1.6193,1.6193,1.6191,1.6192
EURCHF,20080811,050300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,050400,1.6191,1.6191,1.6190,1.6190
EURCHF,20080811,050500,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,050600,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,050700,1.6189,1.6191,1.6188,1.6189
EURCHF,20080811,050800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,050900,1.6189,1.6190,1.6188,1.6188
EURCHF,20080811,051000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080811,051100,1.6187,1.6189,1.6187,1.6189
EURCHF,20080811,051200,1.6188,1.6189,1.6187,1.6189
EURCHF,20080811,051300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,051400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,051500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,051600,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,051700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,051800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,051900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,052000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,052100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,052200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,052300,1.6190,1.6190,1.6189,1.6190
EURCHF,20080811,052400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,052500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,052600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,052700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,052800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,052900,1.6189,1.6190,1.6188,1.6188
EURCHF,20080811,053000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,053100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,053200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,053300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,053400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,053500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,053600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,053700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,053800,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,053900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,054000,1.6188,1.6192,1.6188,1.6191
EURCHF,20080811,054100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,054200,1.6192,1.6192,1.6190,1.6191
EURCHF,20080811,054300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,054400,1.6190,1.6192,1.6190,1.6190
EURCHF,20080811,054500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,054600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080811,054700,1.6191,1.6191,1.6189,1.6191
EURCHF,20080811,054800,1.6190,1.6192,1.6189,1.6192
EURCHF,20080811,054900,1.6191,1.6192,1.6191,1.6192
EURCHF,20080811,055000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,055100,1.6191,1.6191,1.6189,1.6189
EURCHF,20080811,055200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,055300,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,055400,1.6192,1.6193,1.6190,1.6190
EURCHF,20080811,055500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,055600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080811,055700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,055800,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,055900,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,060000,1.6194,1.6202,1.6194,1.6199
EURCHF,20080811,060100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,060200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080811,060300,1.6199,1.6199,1.6199,1.6199
EURCHF,20080811,060400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,060500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080811,060600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,060700,1.6198,1.6198,1.6196,1.6197
EURCHF,20080811,060800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080811,060900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,061000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,061100,1.6196,1.6196,1.6196,1.6196
EURCHF,20080811,061200,1.6196,1.6197,1.6196,1.6197
EURCHF,20080811,061300,1.6196,1.6196,1.6195,1.6196
EURCHF,20080811,061400,1.6195,1.6197,1.6195,1.6197
EURCHF,20080811,061500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,061600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,061700,1.6197,1.6197,1.6197,1.6197
EURCHF,20080811,061800,1.6196,1.6198,1.6195,1.6195
EURCHF,20080811,061900,1.6196,1.6198,1.6195,1.6198
EURCHF,20080811,062000,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,062100,1.6199,1.6200,1.6197,1.6197
EURCHF,20080811,062200,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,062300,1.6199,1.6201,1.6199,1.6200
EURCHF,20080811,062400,1.6199,1.6199,1.6199,1.6199
EURCHF,20080811,062500,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,062600,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,062700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,062800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080811,062900,1.6200,1.6204,1.6200,1.6203
EURCHF,20080811,063000,1.6202,1.6204,1.6202,1.6203
EURCHF,20080811,063100,1.6202,1.6204,1.6202,1.6202
EURCHF,20080811,063200,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,063300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,063400,1.6202,1.6204,1.6199,1.6199
EURCHF,20080811,063500,1.6198,1.6200,1.6198,1.6200
EURCHF,20080811,063600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,063700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,063800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,063900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,064000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080811,064100,1.6199,1.6202,1.6199,1.6202
EURCHF,20080811,064200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,064300,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,064400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,064500,1.6202,1.6202,1.6201,1.6202
EURCHF,20080811,064600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,064700,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,064800,1.6201,1.6201,1.6199,1.6199
EURCHF,20080811,064900,1.6200,1.6202,1.6199,1.6202
EURCHF,20080811,065000,1.6203,1.6204,1.6201,1.6204
EURCHF,20080811,065100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,065200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080811,065300,1.6202,1.6204,1.6201,1.6202
EURCHF,20080811,065400,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,065500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080811,065600,1.6201,1.6201,1.6199,1.6199
EURCHF,20080811,065700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,065800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,065900,1.6199,1.6201,1.6199,1.6201
EURCHF,20080811,070000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080811,070100,1.6200,1.6201,1.6200,1.6200
EURCHF,20080811,070200,1.6201,1.6203,1.6201,1.6202
EURCHF,20080811,070300,1.6204,1.6204,1.6203,1.6204
EURCHF,20080811,070400,1.6203,1.6205,1.6203,1.6205
EURCHF,20080811,070500,1.6204,1.6205,1.6203,1.6203
EURCHF,20080811,070600,1.6205,1.6205,1.6204,1.6204
EURCHF,20080811,070700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080811,070800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080811,070900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,071000,1.6205,1.6205,1.6202,1.6202
EURCHF,20080811,071100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,071200,1.6205,1.6205,1.6203,1.6204
EURCHF,20080811,071300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080811,071400,1.6204,1.6204,1.6203,1.6204
EURCHF,20080811,071500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,071600,1.6204,1.6204,1.6203,1.6203
EURCHF,20080811,071700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080811,071800,1.6204,1.6205,1.6203,1.6205
EURCHF,20080811,071900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080811,072000,1.6205,1.6207,1.6205,1.6207
EURCHF,20080811,072100,1.6208,1.6208,1.6206,1.6207
EURCHF,20080811,072200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080811,072300,1.6205,1.6207,1.6205,1.6207
EURCHF,20080811,072400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080811,072500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080811,072600,1.6208,1.6208,1.6206,1.6206
EURCHF,20080811,072700,1.6205,1.6207,1.6205,1.6206
EURCHF,20080811,072800,1.6205,1.6209,1.6205,1.6208
EURCHF,20080811,072900,1.6207,1.6207,1.6206,1.6207
EURCHF,20080811,073000,1.6208,1.6208,1.6207,1.6208
EURCHF,20080811,073100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080811,073200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080811,073300,1.6208,1.6209,1.6208,1.6209
EURCHF,20080811,073400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080811,073500,1.6208,1.6210,1.6206,1.6206
EURCHF,20080811,073600,1.6207,1.6209,1.6207,1.6207
EURCHF,20080811,073700,1.6206,1.6209,1.6206,1.6209
EURCHF,20080811,073800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080811,073900,1.6207,1.6208,1.6207,1.6207
EURCHF,20080811,074000,1.6208,1.6211,1.6208,1.6209
EURCHF,20080811,074100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080811,074200,1.6210,1.6210,1.6207,1.6207
EURCHF,20080811,074300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080811,074400,1.6211,1.6211,1.6210,1.6211
EURCHF,20080811,074500,1.6210,1.6211,1.6209,1.6210
EURCHF,20080811,074600,1.6209,1.6209,1.6208,1.6208
EURCHF,20080811,074700,1.6207,1.6209,1.6207,1.6209
EURCHF,20080811,074800,1.6207,1.6209,1.6207,1.6209
EURCHF,20080811,074900,1.6210,1.6210,1.6208,1.6209
EURCHF,20080811,075000,1.6208,1.6209,1.6207,1.6207
EURCHF,20080811,075100,1.6208,1.6209,1.6207,1.6207
EURCHF,20080811,075200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080811,075300,1.6206,1.6206,1.6204,1.6205
EURCHF,20080811,075400,1.6206,1.6206,1.6204,1.6205
EURCHF,20080811,075500,1.6206,1.6208,1.6204,1.6208
EURCHF,20080811,075600,1.6207,1.6209,1.6205,1.6209
EURCHF,20080811,075700,1.6208,1.6208,1.6204,1.6205
EURCHF,20080811,075800,1.6204,1.6206,1.6204,1.6205
EURCHF,20080811,075900,1.6206,1.6206,1.6204,1.6205
EURCHF,20080811,080000,1.6204,1.6204,1.6202,1.6204
EURCHF,20080811,080100,1.6205,1.6206,1.6204,1.6205
EURCHF,20080811,080200,1.6206,1.6206,1.6204,1.6204
EURCHF,20080811,080300,1.6205,1.6206,1.6204,1.6206
EURCHF,20080811,080400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080811,080500,1.6207,1.6207,1.6205,1.6207
EURCHF,20080811,080600,1.6208,1.6209,1.6206,1.6208
EURCHF,20080811,080700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080811,080800,1.6206,1.6208,1.6206,1.6207
EURCHF,20080811,080900,1.6206,1.6208,1.6206,1.6208
EURCHF,20080811,081000,1.6207,1.6208,1.6205,1.6206
EURCHF,20080811,081100,1.6205,1.6207,1.6205,1.6205
EURCHF,20080811,081200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080811,081300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080811,081400,1.6206,1.6206,1.6204,1.6205
EURCHF,20080811,081500,1.6204,1.6205,1.6203,1.6205
EURCHF,20080811,081600,1.6202,1.6204,1.6202,1.6204
EURCHF,20080811,081700,1.6205,1.6205,1.6203,1.6204
EURCHF,20080811,081800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,081900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,082000,1.6204,1.6205,1.6204,1.6204
EURCHF,20080811,082100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080811,082200,1.6206,1.6206,1.6204,1.6204
EURCHF,20080811,082300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080811,082400,1.6207,1.6207,1.6205,1.6206
EURCHF,20080811,082500,1.6207,1.6207,1.6205,1.6207
EURCHF,20080811,082600,1.6205,1.6207,1.6204,1.6205
EURCHF,20080811,082700,1.6204,1.6204,1.6200,1.6200
EURCHF,20080811,082800,1.6201,1.6201,1.6199,1.6200
EURCHF,20080811,082900,1.6201,1.6201,1.6195,1.6195
EURCHF,20080811,083000,1.6196,1.6197,1.6195,1.6195
EURCHF,20080811,083100,1.6196,1.6198,1.6196,1.6196
EURCHF,20080811,083200,1.6195,1.6195,1.6188,1.6188
EURCHF,20080811,083300,1.6186,1.6188,1.6186,1.6186
EURCHF,20080811,083400,1.6185,1.6187,1.6185,1.6187
EURCHF,20080811,083500,1.6186,1.6189,1.6184,1.6184
EURCHF,20080811,083600,1.6187,1.6193,1.6187,1.6193
EURCHF,20080811,083700,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,083800,1.6194,1.6194,1.6191,1.6191
EURCHF,20080811,083900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,084000,1.6193,1.6195,1.6193,1.6193
EURCHF,20080811,084100,1.6192,1.6193,1.6191,1.6193
EURCHF,20080811,084200,1.6192,1.6193,1.6190,1.6191
EURCHF,20080811,084300,1.6190,1.6192,1.6190,1.6191
EURCHF,20080811,084400,1.6192,1.6193,1.6191,1.6193
EURCHF,20080811,084500,1.6191,1.6192,1.6188,1.6188
EURCHF,20080811,084600,1.6187,1.6187,1.6177,1.6179
EURCHF,20080811,084700,1.6181,1.6181,1.6179,1.6179
EURCHF,20080811,084800,1.6180,1.6181,1.6179,1.6179
EURCHF,20080811,084900,1.6177,1.6177,1.6175,1.6175
EURCHF,20080811,085000,1.6176,1.6176,1.6172,1.6175
EURCHF,20080811,085100,1.6172,1.6177,1.6172,1.6177
EURCHF,20080811,085200,1.6178,1.6179,1.6177,1.6178
EURCHF,20080811,085300,1.6177,1.6179,1.6177,1.6177
EURCHF,20080811,085400,1.6178,1.6178,1.6172,1.6172
EURCHF,20080811,085500,1.6173,1.6174,1.6172,1.6174
EURCHF,20080811,085600,1.6175,1.6175,1.6168,1.6168
EURCHF,20080811,085700,1.6169,1.6172,1.6169,1.6170
EURCHF,20080811,085800,1.6171,1.6171,1.6165,1.6168
EURCHF,20080811,085900,1.6167,1.6170,1.6166,1.6170
EURCHF,20080811,090000,1.6171,1.6172,1.6171,1.6171
EURCHF,20080811,090100,1.6172,1.6174,1.6172,1.6173
EURCHF,20080811,090200,1.6174,1.6176,1.6174,1.6176
EURCHF,20080811,090300,1.6177,1.6177,1.6176,1.6177
EURCHF,20080811,090400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080811,090500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080811,090600,1.6178,1.6180,1.6178,1.6179
EURCHF,20080811,090700,1.6181,1.6181,1.6179,1.6180
EURCHF,20080811,090800,1.6181,1.6181,1.6177,1.6179
EURCHF,20080811,090900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080811,091000,1.6180,1.6180,1.6178,1.6179
EURCHF,20080811,091100,1.6180,1.6183,1.6179,1.6183
EURCHF,20080811,091200,1.6182,1.6183,1.6181,1.6182
EURCHF,20080811,091300,1.6184,1.6188,1.6184,1.6186
EURCHF,20080811,091400,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,091500,1.6184,1.6184,1.6181,1.6182
EURCHF,20080811,091600,1.6181,1.6183,1.6181,1.6183
EURCHF,20080811,091700,1.6184,1.6184,1.6182,1.6183
EURCHF,20080811,091800,1.6184,1.6186,1.6184,1.6185
EURCHF,20080811,091900,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,092000,1.6187,1.6187,1.6184,1.6184
EURCHF,20080811,092100,1.6186,1.6186,1.6184,1.6185
EURCHF,20080811,092200,1.6186,1.6187,1.6186,1.6186
EURCHF,20080811,092300,1.6185,1.6189,1.6185,1.6187
EURCHF,20080811,092400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080811,092500,1.6186,1.6186,1.6183,1.6183
EURCHF,20080811,092600,1.6184,1.6186,1.6184,1.6186
EURCHF,20080811,092700,1.6185,1.6186,1.6184,1.6185
EURCHF,20080811,092800,1.6186,1.6186,1.6181,1.6182
EURCHF,20080811,092900,1.6181,1.6182,1.6180,1.6181
EURCHF,20080811,093000,1.6182,1.6185,1.6181,1.6185
EURCHF,20080811,093100,1.6184,1.6185,1.6182,1.6182
EURCHF,20080811,093200,1.6181,1.6183,1.6181,1.6182
EURCHF,20080811,093300,1.6183,1.6184,1.6181,1.6183
EURCHF,20080811,093400,1.6182,1.6184,1.6182,1.6182
EURCHF,20080811,093500,1.6181,1.6184,1.6181,1.6183
EURCHF,20080811,093600,1.6182,1.6184,1.6181,1.6183
EURCHF,20080811,093700,1.6184,1.6185,1.6182,1.6182
EURCHF,20080811,093800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080811,093900,1.6183,1.6186,1.6183,1.6185
EURCHF,20080811,094000,1.6186,1.6187,1.6185,1.6185
EURCHF,20080811,094100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080811,094200,1.6184,1.6184,1.6181,1.6182
EURCHF,20080811,094300,1.6181,1.6183,1.6181,1.6183
EURCHF,20080811,094400,1.6182,1.6184,1.6181,1.6181
EURCHF,20080811,094500,1.6182,1.6186,1.6182,1.6184
EURCHF,20080811,094600,1.6183,1.6184,1.6181,1.6184
EURCHF,20080811,094700,1.6183,1.6185,1.6183,1.6184
EURCHF,20080811,094800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,094900,1.6183,1.6186,1.6182,1.6186
EURCHF,20080811,095000,1.6185,1.6189,1.6185,1.6189
EURCHF,20080811,095100,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,095200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,095300,1.6193,1.6197,1.6193,1.6194
EURCHF,20080811,095400,1.6193,1.6195,1.6192,1.6192
EURCHF,20080811,095500,1.6193,1.6196,1.6193,1.6196
EURCHF,20080811,095600,1.6197,1.6197,1.6194,1.6196
EURCHF,20080811,095700,1.6194,1.6197,1.6194,1.6197
EURCHF,20080811,095800,1.6195,1.6196,1.6195,1.6196
EURCHF,20080811,095900,1.6195,1.6196,1.6194,1.6195
EURCHF,20080811,100000,1.6194,1.6196,1.6194,1.6195
EURCHF,20080811,100100,1.6194,1.6196,1.6194,1.6195
EURCHF,20080811,100200,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,100300,1.6193,1.6195,1.6192,1.6192
EURCHF,20080811,100400,1.6193,1.6193,1.6191,1.6191
EURCHF,20080811,100500,1.6192,1.6194,1.6191,1.6193
EURCHF,20080811,100600,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,100700,1.6191,1.6197,1.6191,1.6195
EURCHF,20080811,100800,1.6198,1.6201,1.6198,1.6200
EURCHF,20080811,100900,1.6199,1.6199,1.6196,1.6196
EURCHF,20080811,101000,1.6198,1.6198,1.6194,1.6195
EURCHF,20080811,101100,1.6194,1.6194,1.6188,1.6188
EURCHF,20080811,101200,1.6187,1.6192,1.6187,1.6192
EURCHF,20080811,101300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080811,101400,1.6191,1.6191,1.6187,1.6188
EURCHF,20080811,101500,1.6191,1.6195,1.6191,1.6195
EURCHF,20080811,101600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080811,101700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,101800,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,101900,1.6200,1.6204,1.6199,1.6204
EURCHF,20080811,102000,1.6205,1.6206,1.6203,1.6203
EURCHF,20080811,102100,1.6202,1.6205,1.6202,1.6204
EURCHF,20080811,102200,1.6203,1.6203,1.6198,1.6200
EURCHF,20080811,102300,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,102400,1.6198,1.6198,1.6195,1.6197
EURCHF,20080811,102500,1.6199,1.6205,1.6199,1.6205
EURCHF,20080811,102600,1.6204,1.6204,1.6202,1.6203
EURCHF,20080811,102700,1.6204,1.6206,1.6204,1.6206
EURCHF,20080811,102800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080811,102900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080811,103000,1.6206,1.6207,1.6205,1.6206
EURCHF,20080811,103100,1.6207,1.6207,1.6205,1.6206
EURCHF,20080811,103200,1.6207,1.6207,1.6204,1.6204
EURCHF,20080811,103300,1.6207,1.6207,1.6204,1.6204
EURCHF,20080811,103400,1.6205,1.6205,1.6202,1.6202
EURCHF,20080811,103500,1.6201,1.6204,1.6200,1.6200
EURCHF,20080811,103600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,103700,1.6203,1.6203,1.6200,1.6200
EURCHF,20080811,103800,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,103900,1.6204,1.6204,1.6201,1.6202
EURCHF,20080811,104000,1.6201,1.6202,1.6200,1.6200
EURCHF,20080811,104100,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,104200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080811,104300,1.6202,1.6202,1.6199,1.6199
EURCHF,20080811,104400,1.6200,1.6202,1.6200,1.6202
EURCHF,20080811,104500,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,104600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080811,104700,1.6201,1.6202,1.6200,1.6201
EURCHF,20080811,104800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080811,104900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,105000,1.6203,1.6203,1.6201,1.6202
EURCHF,20080811,105100,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,105200,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,105300,1.6202,1.6204,1.6202,1.6203
EURCHF,20080811,105400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080811,105500,1.6202,1.6204,1.6201,1.6201
EURCHF,20080811,105600,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,105700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080811,105800,1.6204,1.6204,1.6202,1.6204
EURCHF,20080811,105900,1.6203,1.6203,1.6201,1.6202
EURCHF,20080811,110000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,110100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080811,110200,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,110300,1.6199,1.6200,1.6197,1.6200
EURCHF,20080811,110400,1.6198,1.6201,1.6198,1.6201
EURCHF,20080811,110500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080811,110600,1.6206,1.6212,1.6206,1.6212
EURCHF,20080811,110700,1.6214,1.6216,1.6214,1.6215
EURCHF,20080811,110800,1.6216,1.6216,1.6213,1.6214
EURCHF,20080811,110900,1.6213,1.6213,1.6209,1.6209
EURCHF,20080811,111000,1.6208,1.6209,1.6207,1.6209
EURCHF,20080811,111100,1.6208,1.6208,1.6207,1.6208
EURCHF,20080811,111200,1.6209,1.6209,1.6207,1.6209
EURCHF,20080811,111300,1.6208,1.6209,1.6208,1.6208
EURCHF,20080811,111400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080811,111500,1.6210,1.6210,1.6208,1.6209
EURCHF,20080811,111600,1.6208,1.6208,1.6206,1.6206
EURCHF,20080811,111700,1.6205,1.6205,1.6203,1.6203
EURCHF,20080811,111800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080811,111900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,112000,1.6203,1.6203,1.6202,1.6203
EURCHF,20080811,112100,1.6202,1.6205,1.6202,1.6205
EURCHF,20080811,112200,1.6204,1.6206,1.6204,1.6205
EURCHF,20080811,112300,1.6206,1.6207,1.6204,1.6205
EURCHF,20080811,112400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080811,112500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,112600,1.6203,1.6203,1.6203,1.6203
EURCHF,20080811,112700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080811,112800,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,112900,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,113000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080811,113100,1.6205,1.6206,1.6205,1.6206
EURCHF,20080811,113200,1.6207,1.6209,1.6207,1.6207
EURCHF,20080811,113300,1.6208,1.6208,1.6205,1.6205
EURCHF,20080811,113400,1.6204,1.6206,1.6204,1.6206
EURCHF,20080811,113500,1.6207,1.6208,1.6206,1.6206
EURCHF,20080811,113600,1.6205,1.6207,1.6205,1.6206
EURCHF,20080811,113700,1.6209,1.6209,1.6207,1.6209
EURCHF,20080811,113800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080811,113900,1.6207,1.6209,1.6205,1.6209
EURCHF,20080811,114000,1.6208,1.6209,1.6206,1.6206
EURCHF,20080811,114100,1.6205,1.6209,1.6205,1.6208
EURCHF,20080811,114200,1.6209,1.6210,1.6208,1.6209
EURCHF,20080811,114300,1.6210,1.6211,1.6209,1.6211
EURCHF,20080811,114400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080811,114500,1.6210,1.6210,1.6207,1.6208
EURCHF,20080811,114600,1.6207,1.6208,1.6203,1.6203
EURCHF,20080811,114700,1.6205,1.6205,1.6203,1.6205
EURCHF,20080811,114800,1.6204,1.6206,1.6204,1.6206
EURCHF,20080811,114900,1.6205,1.6206,1.6204,1.6204
EURCHF,20080811,115000,1.6205,1.6206,1.6204,1.6204
EURCHF,20080811,115100,1.6205,1.6205,1.6203,1.6204
EURCHF,20080811,115200,1.6205,1.6206,1.6205,1.6205
EURCHF,20080811,115300,1.6204,1.6206,1.6203,1.6206
EURCHF,20080811,115400,1.6205,1.6206,1.6204,1.6206
EURCHF,20080811,115500,1.6203,1.6206,1.6203,1.6206
EURCHF,20080811,115600,1.6207,1.6208,1.6207,1.6208
EURCHF,20080811,115700,1.6209,1.6211,1.6209,1.6211
EURCHF,20080811,115800,1.6210,1.6210,1.6208,1.6208
EURCHF,20080811,115900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080811,120000,1.6207,1.6212,1.6207,1.6212
EURCHF,20080811,120100,1.6211,1.6212,1.6210,1.6210
EURCHF,20080811,120200,1.6211,1.6212,1.6210,1.6211
EURCHF,20080811,120300,1.6212,1.6213,1.6211,1.6212
EURCHF,20080811,120400,1.6211,1.6211,1.6209,1.6210
EURCHF,20080811,120500,1.6209,1.6211,1.6209,1.6210
EURCHF,20080811,120600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080811,120700,1.6209,1.6209,1.6206,1.6207
EURCHF,20080811,120800,1.6208,1.6208,1.6205,1.6207
EURCHF,20080811,120900,1.6208,1.6208,1.6205,1.6205
EURCHF,20080811,121000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080811,121100,1.6207,1.6207,1.6205,1.6205
EURCHF,20080811,121200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080811,121300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080811,121400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080811,121500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080811,121600,1.6209,1.6209,1.6208,1.6209
EURCHF,20080811,121700,1.6208,1.6209,1.6207,1.6207
EURCHF,20080811,121800,1.6208,1.6208,1.6206,1.6206
EURCHF,20080811,121900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080811,122000,1.6206,1.6207,1.6204,1.6204
EURCHF,20080811,122100,1.6205,1.6205,1.6202,1.6202
EURCHF,20080811,122200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080811,122300,1.6202,1.6204,1.6202,1.6202
EURCHF,20080811,122400,1.6203,1.6204,1.6202,1.6203
EURCHF,20080811,122500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080811,122600,1.6204,1.6206,1.6204,1.6205
EURCHF,20080811,122700,1.6204,1.6206,1.6204,1.6206
EURCHF,20080811,122800,1.6207,1.6207,1.6203,1.6203
EURCHF,20080811,122900,1.6204,1.6204,1.6203,1.6203
EURCHF,20080811,123000,1.6204,1.6204,1.6202,1.6204
EURCHF,20080811,123100,1.6202,1.6202,1.6201,1.6202
EURCHF,20080811,123200,1.6201,1.6202,1.6200,1.6200
EURCHF,20080811,123300,1.6199,1.6200,1.6198,1.6198
EURCHF,20080811,123400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,123500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,123600,1.6199,1.6199,1.6197,1.6197
EURCHF,20080811,123700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,123800,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,123900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,124000,1.6198,1.6198,1.6196,1.6197
EURCHF,20080811,124100,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,124200,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,124300,1.6199,1.6201,1.6199,1.6199
EURCHF,20080811,124400,1.6200,1.6200,1.6197,1.6197
EURCHF,20080811,124500,1.6195,1.6197,1.6195,1.6197
EURCHF,20080811,124600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,124700,1.6197,1.6197,1.6194,1.6194
EURCHF,20080811,124800,1.6195,1.6197,1.6194,1.6197
EURCHF,20080811,124900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,125000,1.6196,1.6197,1.6191,1.6191
EURCHF,20080811,125100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080811,125200,1.6194,1.6196,1.6194,1.6195
EURCHF,20080811,125300,1.6195,1.6196,1.6195,1.6196
EURCHF,20080811,125400,1.6197,1.6197,1.6193,1.6193
EURCHF,20080811,125500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080811,125600,1.6192,1.6194,1.6192,1.6194
EURCHF,20080811,125700,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,125800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080811,125900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,130000,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,130100,1.6193,1.6194,1.6193,1.6194
EURCHF,20080811,130200,1.6193,1.6195,1.6193,1.6194
EURCHF,20080811,130300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080811,130400,1.6193,1.6195,1.6193,1.6195
EURCHF,20080811,130500,1.6194,1.6196,1.6193,1.6193
EURCHF,20080811,130600,1.6194,1.6194,1.6191,1.6192
EURCHF,20080811,130700,1.6193,1.6193,1.6191,1.6191
EURCHF,20080811,130800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080811,130900,1.6194,1.6195,1.6194,1.6194
EURCHF,20080811,131000,1.6195,1.6195,1.6193,1.6194
EURCHF,20080811,131100,1.6195,1.6195,1.6193,1.6195
EURCHF,20080811,131200,1.6194,1.6195,1.6192,1.6192
EURCHF,20080811,131300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,131400,1.6193,1.6195,1.6192,1.6195
EURCHF,20080811,131500,1.6194,1.6194,1.6192,1.6192
EURCHF,20080811,131600,1.6191,1.6193,1.6191,1.6191
EURCHF,20080811,131700,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,131800,1.6193,1.6194,1.6193,1.6193
EURCHF,20080811,131900,1.6194,1.6194,1.6193,1.6194
EURCHF,20080811,132000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080811,132100,1.6194,1.6195,1.6194,1.6194
EURCHF,20080811,132200,1.6195,1.6196,1.6194,1.6196
EURCHF,20080811,132300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080811,132400,1.6195,1.6197,1.6195,1.6197
EURCHF,20080811,132500,1.6196,1.6198,1.6196,1.6198
EURCHF,20080811,132600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,132700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,132800,1.6197,1.6197,1.6195,1.6196
EURCHF,20080811,132900,1.6197,1.6197,1.6195,1.6195
EURCHF,20080811,133000,1.6196,1.6198,1.6196,1.6197
EURCHF,20080811,133100,1.6196,1.6197,1.6195,1.6196
EURCHF,20080811,133200,1.6195,1.6196,1.6194,1.6194
EURCHF,20080811,133300,1.6193,1.6196,1.6193,1.6196
EURCHF,20080811,133400,1.6197,1.6197,1.6193,1.6194
EURCHF,20080811,133500,1.6193,1.6194,1.6193,1.6193
EURCHF,20080811,133600,1.6192,1.6198,1.6192,1.6198
EURCHF,20080811,133700,1.6197,1.6199,1.6197,1.6198
EURCHF,20080811,133800,1.6197,1.6200,1.6197,1.6200
EURCHF,20080811,133900,1.6199,1.6200,1.6198,1.6199
EURCHF,20080811,134000,1.6198,1.6198,1.6195,1.6195
EURCHF,20080811,134100,1.6197,1.6197,1.6196,1.6197
EURCHF,20080811,134200,1.6198,1.6198,1.6196,1.6196
EURCHF,20080811,134300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080811,134400,1.6196,1.6197,1.6195,1.6197
EURCHF,20080811,134500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080811,134600,1.6197,1.6197,1.6195,1.6195
EURCHF,20080811,134700,1.6196,1.6196,1.6196,1.6196
EURCHF,20080811,134800,1.6195,1.6196,1.6195,1.6196
EURCHF,20080811,134900,1.6195,1.6195,1.6193,1.6195
EURCHF,20080811,135000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,135100,1.6197,1.6197,1.6195,1.6196
EURCHF,20080811,135200,1.6197,1.6198,1.6197,1.6197
EURCHF,20080811,135300,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,135400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,135500,1.6197,1.6198,1.6196,1.6197
EURCHF,20080811,135600,1.6196,1.6198,1.6196,1.6197
EURCHF,20080811,135700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,135800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,135900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080811,140000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,140100,1.6200,1.6200,1.6200,1.6200
EURCHF,20080811,140200,1.6201,1.6203,1.6200,1.6203
EURCHF,20080811,140300,1.6202,1.6203,1.6201,1.6201
EURCHF,20080811,140400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080811,140500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080811,140600,1.6201,1.6201,1.6198,1.6199
EURCHF,20080811,140700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,140800,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,140900,1.6200,1.6201,1.6200,1.6201
EURCHF,20080811,141000,1.6202,1.6203,1.6201,1.6202
EURCHF,20080811,141100,1.6201,1.6201,1.6199,1.6201
EURCHF,20080811,141200,1.6202,1.6202,1.6199,1.6199
EURCHF,20080811,141300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080811,141400,1.6199,1.6200,1.6197,1.6197
EURCHF,20080811,141500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,141600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,141700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,141800,1.6199,1.6201,1.6198,1.6201
EURCHF,20080811,141900,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,142000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,142100,1.6201,1.6202,1.6200,1.6201
EURCHF,20080811,142200,1.6202,1.6202,1.6201,1.6202
EURCHF,20080811,142300,1.6201,1.6201,1.6201,1.6201
EURCHF,20080811,142400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,142500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,142600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,142700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,142800,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,142900,1.6197,1.6197,1.6196,1.6197
EURCHF,20080811,143000,1.6198,1.6198,1.6196,1.6197
EURCHF,20080811,143100,1.6196,1.6198,1.6196,1.6197
EURCHF,20080811,143200,1.6196,1.6197,1.6196,1.6197
EURCHF,20080811,143300,1.6198,1.6198,1.6196,1.6196
EURCHF,20080811,143400,1.6197,1.6198,1.6196,1.6198
EURCHF,20080811,143500,1.6197,1.6197,1.6196,1.6196
EURCHF,20080811,143600,1.6197,1.6198,1.6196,1.6198
EURCHF,20080811,143700,1.6197,1.6199,1.6197,1.6198
EURCHF,20080811,143800,1.6197,1.6198,1.6196,1.6197
EURCHF,20080811,143900,1.6196,1.6196,1.6195,1.6196
EURCHF,20080811,144000,1.6197,1.6197,1.6194,1.6194
EURCHF,20080811,144100,1.6195,1.6196,1.6194,1.6195
EURCHF,20080811,144200,1.6194,1.6195,1.6193,1.6193
EURCHF,20080811,144300,1.6194,1.6194,1.6191,1.6194
EURCHF,20080811,144400,1.6195,1.6199,1.6195,1.6198
EURCHF,20080811,144500,1.6197,1.6200,1.6197,1.6200
EURCHF,20080811,144600,1.6202,1.6203,1.6201,1.6203
EURCHF,20080811,144700,1.6202,1.6204,1.6202,1.6202
EURCHF,20080811,144800,1.6203,1.6203,1.6201,1.6203
EURCHF,20080811,144900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080811,145000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080811,145100,1.6201,1.6202,1.6198,1.6198
EURCHF,20080811,145200,1.6199,1.6201,1.6199,1.6201
EURCHF,20080811,145300,1.6200,1.6200,1.6198,1.6199
EURCHF,20080811,145400,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,145500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,145600,1.6199,1.6200,1.6198,1.6198
EURCHF,20080811,145700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,145800,1.6197,1.6200,1.6197,1.6198
EURCHF,20080811,145900,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,150000,1.6199,1.6199,1.6196,1.6196
EURCHF,20080811,150100,1.6197,1.6199,1.6197,1.6198
EURCHF,20080811,150200,1.6200,1.6203,1.6199,1.6203
EURCHF,20080811,150300,1.6202,1.6204,1.6201,1.6201
EURCHF,20080811,150400,1.6202,1.6205,1.6202,1.6203
EURCHF,20080811,150500,1.6202,1.6203,1.6201,1.6203
EURCHF,20080811,150600,1.6205,1.6205,1.6201,1.6201
EURCHF,20080811,150700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,150800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080811,150900,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,151000,1.6201,1.6203,1.6201,1.6202
EURCHF,20080811,151100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080811,151200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080811,151300,1.6203,1.6203,1.6201,1.6203
EURCHF,20080811,151400,1.6202,1.6203,1.6200,1.6200
EURCHF,20080811,151500,1.6199,1.6199,1.6196,1.6198
EURCHF,20080811,151600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,151700,1.6197,1.6197,1.6193,1.6193
EURCHF,20080811,151800,1.6194,1.6194,1.6193,1.6194
EURCHF,20080811,151900,1.6193,1.6195,1.6193,1.6195
EURCHF,20080811,152000,1.6194,1.6194,1.6191,1.6191
EURCHF,20080811,152100,1.6192,1.6192,1.6189,1.6192
EURCHF,20080811,152200,1.6193,1.6193,1.6191,1.6192
EURCHF,20080811,152300,1.6191,1.6193,1.6191,1.6192
EURCHF,20080811,152400,1.6193,1.6193,1.6191,1.6192
EURCHF,20080811,152500,1.6191,1.6192,1.6190,1.6190
EURCHF,20080811,152600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080811,152700,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,152800,1.6191,1.6193,1.6191,1.6192
EURCHF,20080811,152900,1.6191,1.6194,1.6191,1.6193
EURCHF,20080811,153000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080811,153100,1.6193,1.6193,1.6190,1.6191
EURCHF,20080811,153200,1.6190,1.6191,1.6188,1.6189
EURCHF,20080811,153300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,153400,1.6187,1.6193,1.6187,1.6192
EURCHF,20080811,153500,1.6191,1.6192,1.6189,1.6190
EURCHF,20080811,153600,1.6189,1.6189,1.6186,1.6186
EURCHF,20080811,153700,1.6187,1.6187,1.6182,1.6182
EURCHF,20080811,153800,1.6181,1.6185,1.6181,1.6185
EURCHF,20080811,153900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080811,154000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,154100,1.6185,1.6188,1.6184,1.6188
EURCHF,20080811,154200,1.6187,1.6191,1.6187,1.6191
EURCHF,20080811,154300,1.6190,1.6190,1.6188,1.6190
EURCHF,20080811,154400,1.6191,1.6191,1.6189,1.6191
EURCHF,20080811,154500,1.6190,1.6190,1.6188,1.6189
EURCHF,20080811,154600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,154700,1.6189,1.6190,1.6188,1.6188
EURCHF,20080811,154800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,154900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,155000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,155100,1.6189,1.6190,1.6186,1.6186
EURCHF,20080811,155200,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,155300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080811,155400,1.6187,1.6189,1.6187,1.6188
EURCHF,20080811,155500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,155600,1.6189,1.6190,1.6188,1.6189
EURCHF,20080811,155700,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,155800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080811,155900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,160000,1.6188,1.6189,1.6187,1.6188
EURCHF,20080811,160100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,160200,1.6188,1.6188,1.6186,1.6187
EURCHF,20080811,160300,1.6188,1.6189,1.6187,1.6188
EURCHF,20080811,160400,1.6189,1.6191,1.6188,1.6189
EURCHF,20080811,160500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080811,160600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,160700,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,160800,1.6191,1.6191,1.6190,1.6191
EURCHF,20080811,160900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,161000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,161100,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,161200,1.6191,1.6191,1.6188,1.6190
EURCHF,20080811,161300,1.6191,1.6191,1.6189,1.6191
EURCHF,20080811,161400,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,161500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,161600,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,161700,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,161800,1.6191,1.6191,1.6190,1.6191
EURCHF,20080811,161900,1.6192,1.6194,1.6191,1.6194
EURCHF,20080811,162000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080811,162100,1.6195,1.6195,1.6193,1.6193
EURCHF,20080811,162200,1.6192,1.6195,1.6192,1.6194
EURCHF,20080811,162300,1.6195,1.6197,1.6194,1.6196
EURCHF,20080811,162400,1.6197,1.6200,1.6196,1.6200
EURCHF,20080811,162500,1.6198,1.6200,1.6197,1.6197
EURCHF,20080811,162600,1.6198,1.6198,1.6195,1.6196
EURCHF,20080811,162700,1.6197,1.6197,1.6195,1.6195
EURCHF,20080811,162800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080811,162900,1.6195,1.6196,1.6194,1.6194
EURCHF,20080811,163000,1.6195,1.6198,1.6195,1.6197
EURCHF,20080811,163100,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,163200,1.6200,1.6200,1.6198,1.6199
EURCHF,20080811,163300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080811,163400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,163500,1.6200,1.6203,1.6200,1.6201
EURCHF,20080811,163600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080811,163700,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,163800,1.6200,1.6200,1.6198,1.6200
EURCHF,20080811,163900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,164000,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,164100,1.6199,1.6199,1.6197,1.6197
EURCHF,20080811,164200,1.6198,1.6199,1.6197,1.6198
EURCHF,20080811,164300,1.6199,1.6200,1.6198,1.6198
EURCHF,20080811,164400,1.6200,1.6200,1.6198,1.6200
EURCHF,20080811,164500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,164600,1.6200,1.6200,1.6198,1.6199
EURCHF,20080811,164700,1.6200,1.6200,1.6198,1.6199
EURCHF,20080811,164800,1.6200,1.6202,1.6199,1.6199
EURCHF,20080811,164900,1.6200,1.6201,1.6199,1.6201
EURCHF,20080811,165000,1.6202,1.6202,1.6201,1.6201
EURCHF,20080811,165100,1.6203,1.6205,1.6202,1.6202
EURCHF,20080811,165200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080811,165300,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,165400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,165500,1.6202,1.6202,1.6201,1.6201
EURCHF,20080811,165600,1.6203,1.6204,1.6202,1.6203
EURCHF,20080811,165700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080811,165800,1.6203,1.6204,1.6202,1.6204
EURCHF,20080811,165900,1.6203,1.6204,1.6202,1.6202
EURCHF,20080811,170000,1.6201,1.6202,1.6200,1.6200
EURCHF,20080811,170100,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,170200,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,170300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,170400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080811,170500,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,170600,1.6201,1.6201,1.6200,1.6200
EURCHF,20080811,170700,1.6201,1.6201,1.6199,1.6199
EURCHF,20080811,170800,1.6198,1.6199,1.6197,1.6197
EURCHF,20080811,170900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,171000,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,171100,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,171200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,171300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,171400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,171500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,171600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,171700,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,171800,1.6197,1.6199,1.6197,1.6199
EURCHF,20080811,171900,1.6198,1.6199,1.6197,1.6198
EURCHF,20080811,172000,1.6199,1.6199,1.6195,1.6197
EURCHF,20080811,172100,1.6198,1.6198,1.6195,1.6196
EURCHF,20080811,172200,1.6197,1.6197,1.6196,1.6196
EURCHF,20080811,172300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080811,172400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,172500,1.6197,1.6200,1.6197,1.6200
EURCHF,20080811,172600,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,172700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,172800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,172900,1.6199,1.6202,1.6199,1.6202
EURCHF,20080811,173000,1.6201,1.6201,1.6198,1.6198
EURCHF,20080811,173100,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,173200,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,173300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080811,173400,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,173500,1.6199,1.6200,1.6198,1.6199
EURCHF,20080811,173600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,173700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,173800,1.6199,1.6201,1.6199,1.6200
EURCHF,20080811,173900,1.6201,1.6201,1.6198,1.6199
EURCHF,20080811,174000,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,174100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,174200,1.6197,1.6200,1.6197,1.6200
EURCHF,20080811,174300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,174400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080811,174500,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,174600,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,174700,1.6197,1.6198,1.6197,1.6197
EURCHF,20080811,174800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,174900,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,175000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,175100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,175200,1.6197,1.6199,1.6197,1.6198
EURCHF,20080811,175300,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,175400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,175500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080811,175600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,175700,1.6197,1.6199,1.6197,1.6197
EURCHF,20080811,175800,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,175900,1.6198,1.6198,1.6195,1.6196
EURCHF,20080811,180000,1.6197,1.6197,1.6194,1.6194
EURCHF,20080811,180100,1.6195,1.6196,1.6192,1.6192
EURCHF,20080811,180200,1.6193,1.6195,1.6192,1.6194
EURCHF,20080811,180300,1.6193,1.6196,1.6193,1.6194
EURCHF,20080811,180400,1.6195,1.6196,1.6194,1.6194
EURCHF,20080811,180500,1.6195,1.6196,1.6193,1.6193
EURCHF,20080811,180600,1.6195,1.6195,1.6193,1.6193
EURCHF,20080811,180700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080811,180800,1.6192,1.6193,1.6191,1.6193
EURCHF,20080811,180900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080811,181000,1.6192,1.6194,1.6189,1.6190
EURCHF,20080811,181100,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,181200,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,181300,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,181400,1.6192,1.6193,1.6192,1.6192
EURCHF,20080811,181500,1.6191,1.6193,1.6190,1.6192
EURCHF,20080811,181600,1.6193,1.6195,1.6191,1.6195
EURCHF,20080811,181700,1.6194,1.6197,1.6194,1.6195
EURCHF,20080811,181800,1.6196,1.6199,1.6196,1.6198
EURCHF,20080811,181900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,182000,1.6198,1.6200,1.6198,1.6200
EURCHF,20080811,182100,1.6198,1.6198,1.6195,1.6195
EURCHF,20080811,182200,1.6196,1.6196,1.6193,1.6194
EURCHF,20080811,182300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,182400,1.6194,1.6194,1.6189,1.6189
EURCHF,20080811,182500,1.6191,1.6191,1.6189,1.6190
EURCHF,20080811,182600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080811,182700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,182800,1.6191,1.6191,1.6186,1.6188
EURCHF,20080811,182900,1.6189,1.6191,1.6188,1.6189
EURCHF,20080811,183000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080811,183100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,183200,1.6187,1.6188,1.6185,1.6188
EURCHF,20080811,183300,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,183400,1.6188,1.6188,1.6184,1.6184
EURCHF,20080811,183500,1.6185,1.6185,1.6183,1.6185
EURCHF,20080811,183600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,183700,1.6187,1.6188,1.6186,1.6186
EURCHF,20080811,183800,1.6188,1.6188,1.6180,1.6180
EURCHF,20080811,183900,1.6179,1.6180,1.6179,1.6179
EURCHF,20080811,184000,1.6180,1.6180,1.6179,1.6180
EURCHF,20080811,184100,1.6179,1.6182,1.6179,1.6182
EURCHF,20080811,184200,1.6181,1.6183,1.6181,1.6182
EURCHF,20080811,184300,1.6183,1.6184,1.6182,1.6182
EURCHF,20080811,184400,1.6183,1.6184,1.6182,1.6183
EURCHF,20080811,184500,1.6182,1.6182,1.6177,1.6179
EURCHF,20080811,184600,1.6181,1.6181,1.6179,1.6179
EURCHF,20080811,184700,1.6180,1.6182,1.6180,1.6181
EURCHF,20080811,184800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080811,184900,1.6182,1.6182,1.6180,1.6180
EURCHF,20080811,185000,1.6181,1.6184,1.6181,1.6184
EURCHF,20080811,185100,1.6183,1.6184,1.6182,1.6183
EURCHF,20080811,185200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080811,185300,1.6185,1.6186,1.6184,1.6186
EURCHF,20080811,185400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,185500,1.6182,1.6186,1.6182,1.6185
EURCHF,20080811,185600,1.6184,1.6186,1.6184,1.6186
EURCHF,20080811,185700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080811,185800,1.6188,1.6189,1.6187,1.6189
EURCHF,20080811,185900,1.6190,1.6191,1.6188,1.6188
EURCHF,20080811,190000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080811,190100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,190200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,190300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080811,190400,1.6185,1.6187,1.6185,1.6187
EURCHF,20080811,190500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,190600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,190700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080811,190800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080811,190900,1.6187,1.6187,1.6186,1.6187
EURCHF,20080811,191000,1.6186,1.6188,1.6186,1.6187
EURCHF,20080811,191100,1.6188,1.6194,1.6188,1.6193
EURCHF,20080811,191200,1.6195,1.6195,1.6192,1.6192
EURCHF,20080811,191300,1.6191,1.6193,1.6190,1.6190
EURCHF,20080811,191400,1.6189,1.6194,1.6189,1.6194
EURCHF,20080811,191500,1.6195,1.6196,1.6192,1.6192
EURCHF,20080811,191600,1.6194,1.6196,1.6193,1.6196
EURCHF,20080811,191700,1.6195,1.6198,1.6195,1.6198
EURCHF,20080811,191800,1.6197,1.6200,1.6195,1.6198
EURCHF,20080811,191900,1.6197,1.6197,1.6192,1.6192
EURCHF,20080811,192000,1.6193,1.6193,1.6191,1.6192
EURCHF,20080811,192100,1.6193,1.6197,1.6193,1.6197
EURCHF,20080811,192200,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,192300,1.6196,1.6197,1.6195,1.6197
EURCHF,20080811,192400,1.6196,1.6198,1.6195,1.6198
EURCHF,20080811,192500,1.6197,1.6197,1.6195,1.6196
EURCHF,20080811,192600,1.6194,1.6195,1.6193,1.6194
EURCHF,20080811,192700,1.6193,1.6199,1.6193,1.6198
EURCHF,20080811,192800,1.6199,1.6199,1.6197,1.6197
EURCHF,20080811,192900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,193000,1.6196,1.6197,1.6195,1.6195
EURCHF,20080811,193100,1.6196,1.6196,1.6195,1.6196
EURCHF,20080811,193200,1.6197,1.6198,1.6197,1.6197
EURCHF,20080811,193300,1.6198,1.6198,1.6195,1.6195
EURCHF,20080811,193400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,193500,1.6196,1.6197,1.6195,1.6197
EURCHF,20080811,193600,1.6193,1.6193,1.6183,1.6187
EURCHF,20080811,193700,1.6188,1.6189,1.6186,1.6188
EURCHF,20080811,193800,1.6189,1.6192,1.6189,1.6190
EURCHF,20080811,193900,1.6189,1.6193,1.6189,1.6192
EURCHF,20080811,194000,1.6197,1.6197,1.6194,1.6195
EURCHF,20080811,194100,1.6196,1.6196,1.6190,1.6190
EURCHF,20080811,194200,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,194300,1.6191,1.6193,1.6191,1.6191
EURCHF,20080811,194400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,194500,1.6192,1.6194,1.6192,1.6193
EURCHF,20080811,194600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080811,194700,1.6192,1.6197,1.6192,1.6195
EURCHF,20080811,194800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080811,194900,1.6197,1.6198,1.6196,1.6197
EURCHF,20080811,195000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,195100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080811,195200,1.6196,1.6199,1.6195,1.6199
EURCHF,20080811,195300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,195400,1.6199,1.6199,1.6197,1.6197
EURCHF,20080811,195500,1.6196,1.6198,1.6196,1.6197
EURCHF,20080811,195600,1.6198,1.6199,1.6197,1.6198
EURCHF,20080811,195700,1.6199,1.6200,1.6198,1.6198
EURCHF,20080811,195800,1.6199,1.6200,1.6197,1.6199
EURCHF,20080811,195900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,200000,1.6195,1.6195,1.6192,1.6192
EURCHF,20080811,200100,1.6191,1.6193,1.6191,1.6193
EURCHF,20080811,200200,1.6194,1.6194,1.6191,1.6191
EURCHF,20080811,200300,1.6192,1.6196,1.6192,1.6196
EURCHF,20080811,200400,1.6195,1.6195,1.6194,1.6195
EURCHF,20080811,200500,1.6196,1.6199,1.6196,1.6198
EURCHF,20080811,200600,1.6199,1.6200,1.6198,1.6199
EURCHF,20080811,200700,1.6200,1.6201,1.6197,1.6197
EURCHF,20080811,200800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080811,200900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,201000,1.6197,1.6199,1.6197,1.6199
EURCHF,20080811,201100,1.6198,1.6200,1.6198,1.6198
EURCHF,20080811,201200,1.6199,1.6200,1.6198,1.6199
EURCHF,20080811,201300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,201400,1.6200,1.6201,1.6198,1.6199
EURCHF,20080811,201500,1.6198,1.6200,1.6198,1.6198
EURCHF,20080811,201600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,201700,1.6199,1.6199,1.6197,1.6198
EURCHF,20080811,201800,1.6199,1.6201,1.6199,1.6200
EURCHF,20080811,201900,1.6201,1.6204,1.6201,1.6204
EURCHF,20080811,202000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080811,202100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080811,202200,1.6203,1.6204,1.6202,1.6202
EURCHF,20080811,202300,1.6203,1.6205,1.6203,1.6204
EURCHF,20080811,202400,1.6205,1.6206,1.6203,1.6203
EURCHF,20080811,202500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080811,202600,1.6204,1.6208,1.6204,1.6208
EURCHF,20080811,202700,1.6209,1.6211,1.6209,1.6210
EURCHF,20080811,202800,1.6209,1.6209,1.6207,1.6208
EURCHF,20080811,202900,1.6207,1.6209,1.6207,1.6209
EURCHF,20080811,203000,1.6210,1.6210,1.6208,1.6208
EURCHF,20080811,203100,1.6207,1.6209,1.6207,1.6209
EURCHF,20080811,203200,1.6210,1.6212,1.6210,1.6212
EURCHF,20080811,203300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080811,203400,1.6210,1.6214,1.6210,1.6214
EURCHF,20080811,203500,1.6212,1.6212,1.6210,1.6210
EURCHF,20080811,203600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080811,203700,1.6211,1.6211,1.6209,1.6209
EURCHF,20080811,203800,1.6210,1.6211,1.6207,1.6207
EURCHF,20080811,203900,1.6206,1.6206,1.6203,1.6205
EURCHF,20080811,204000,1.6204,1.6209,1.6204,1.6209
EURCHF,20080811,204100,1.6210,1.6211,1.6209,1.6211
EURCHF,20080811,204200,1.6210,1.6211,1.6209,1.6210
EURCHF,20080811,204300,1.6209,1.6214,1.6209,1.6212
EURCHF,20080811,204400,1.6211,1.6212,1.6209,1.6212
EURCHF,20080811,204500,1.6213,1.6213,1.6208,1.6208
EURCHF,20080811,204600,1.6209,1.6210,1.6208,1.6210
EURCHF,20080811,204700,1.6209,1.6212,1.6209,1.6211
EURCHF,20080811,204800,1.6210,1.6210,1.6208,1.6210
EURCHF,20080811,204900,1.6211,1.6211,1.6210,1.6211
EURCHF,20080811,205000,1.6209,1.6212,1.6209,1.6211
EURCHF,20080811,205100,1.6212,1.6212,1.6209,1.6209
EURCHF,20080811,205200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080811,205300,1.6210,1.6212,1.6210,1.6212
EURCHF,20080811,205400,1.6211,1.6211,1.6208,1.6208
EURCHF,20080811,205500,1.6209,1.6210,1.6208,1.6210
EURCHF,20080811,205600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080811,205700,1.6209,1.6210,1.6208,1.6209
EURCHF,20080811,205800,1.6206,1.6206,1.6205,1.6205
EURCHF,20080811,205900,1.6206,1.6206,1.6204,1.6205
EURCHF,20080811,210000,1.6204,1.6204,1.6202,1.6202
EURCHF,20080811,210100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,210200,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,210300,1.6203,1.6204,1.6203,1.6204
EURCHF,20080811,210400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,210500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,210600,1.6201,1.6203,1.6201,1.6203
EURCHF,20080811,210700,1.6204,1.6204,1.6202,1.6202
EURCHF,20080811,210800,1.6203,1.6203,1.6199,1.6199
EURCHF,20080811,210900,1.6198,1.6199,1.6197,1.6199
EURCHF,20080811,211000,1.6200,1.6200,1.6200,1.6200
EURCHF,20080811,211100,1.6201,1.6201,1.6198,1.6201
EURCHF,20080811,211200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080811,211300,1.6200,1.6202,1.6200,1.6202
EURCHF,20080811,211400,1.6201,1.6201,1.6201,1.6201
EURCHF,20080811,211500,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,211600,1.6202,1.6202,1.6200,1.6202
EURCHF,20080811,211700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,211800,1.6201,1.6202,1.6200,1.6201
EURCHF,20080811,211900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,212000,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,212100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080811,212200,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,212300,1.6199,1.6201,1.6199,1.6201
EURCHF,20080811,212400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080811,212500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,212600,1.6198,1.6200,1.6198,1.6199
EURCHF,20080811,212700,1.6198,1.6200,1.6198,1.6199
EURCHF,20080811,212800,1.6200,1.6200,1.6199,1.6200
EURCHF,20080811,212900,1.6201,1.6202,1.6199,1.6199
EURCHF,20080811,213000,1.6200,1.6201,1.6200,1.6200
EURCHF,20080811,213100,1.6199,1.6200,1.6199,1.6199
EURCHF,20080811,213200,1.6200,1.6200,1.6199,1.6200
EURCHF,20080811,213300,1.6199,1.6201,1.6198,1.6201
EURCHF,20080811,213400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,213500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,213600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080811,213700,1.6197,1.6197,1.6195,1.6195
EURCHF,20080811,213800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080811,213900,1.6197,1.6197,1.6196,1.6197
EURCHF,20080811,214000,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,214100,1.6197,1.6198,1.6196,1.6198
EURCHF,20080811,214200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,214300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080811,214400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,214500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080811,214600,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,214700,1.6200,1.6201,1.6200,1.6201
EURCHF,20080811,214800,1.6200,1.6203,1.6200,1.6203
EURCHF,20080811,214900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080811,215000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080811,215100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080811,215200,1.6204,1.6204,1.6204,1.6204
EURCHF,20080811,215300,1.6203,1.6204,1.6202,1.6202
EURCHF,20080811,215400,1.6203,1.6203,1.6202,1.6202
EURCHF,20080811,215500,1.6201,1.6202,1.6201,1.6201
EURCHF,20080811,215600,1.6202,1.6202,1.6202,1.6202
EURCHF,20080811,215700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080811,215800,1.6204,1.6204,1.6203,1.6204
EURCHF,20080811,215900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080811,220000,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,220100,1.6199,1.6200,1.6198,1.6198
EURCHF,20080811,220200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,220300,1.6197,1.6198,1.6196,1.6198
EURCHF,20080811,220400,1.6197,1.6199,1.6197,1.6198
EURCHF,20080811,220500,1.6197,1.6200,1.6197,1.6199
EURCHF,20080811,220600,1.6200,1.6200,1.6198,1.6200
EURCHF,20080811,220700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,220800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,220900,1.6197,1.6197,1.6195,1.6195
EURCHF,20080811,221000,1.6194,1.6196,1.6194,1.6195
EURCHF,20080811,221100,1.6196,1.6198,1.6196,1.6198
EURCHF,20080811,221200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,221300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,221400,1.6197,1.6202,1.6197,1.6202
EURCHF,20080811,221500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080811,221600,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,221700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080811,221800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080811,221900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080811,222000,1.6203,1.6207,1.6203,1.6207
EURCHF,20080811,222100,1.6205,1.6205,1.6203,1.6203
EURCHF,20080811,222200,1.6202,1.6202,1.6200,1.6200
EURCHF,20080811,222300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,222400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080811,222500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080811,222600,1.6200,1.6200,1.6198,1.6199
EURCHF,20080811,222700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080811,222800,1.6198,1.6199,1.6198,1.6199
EURCHF,20080811,222900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080811,223000,1.6200,1.6200,1.6198,1.6200
EURCHF,20080811,223100,1.6201,1.6201,1.6199,1.6199
EURCHF,20080811,223200,1.6200,1.6200,1.6198,1.6198
EURCHF,20080811,223300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080811,223400,1.6197,1.6197,1.6197,1.6197
EURCHF,20080811,223500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080811,223600,1.6196,1.6197,1.6196,1.6196
EURCHF,20080811,223700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080811,223800,1.6195,1.6195,1.6194,1.6194
EURCHF,20080811,223900,1.6195,1.6196,1.6195,1.6195
EURCHF,20080811,224000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080811,224100,1.6194,1.6194,1.6193,1.6194
EURCHF,20080811,224200,1.6193,1.6194,1.6192,1.6192
EURCHF,20080811,224300,1.6191,1.6194,1.6191,1.6193
EURCHF,20080811,224400,1.6192,1.6193,1.6189,1.6189
EURCHF,20080811,224500,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,224600,1.6187,1.6189,1.6187,1.6189
EURCHF,20080811,224700,1.6188,1.6190,1.6188,1.6189
EURCHF,20080811,224800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,224900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,225000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,225100,1.6187,1.6189,1.6187,1.6189
EURCHF,20080811,225200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,225300,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,225400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,225500,1.6190,1.6191,1.6189,1.6190
EURCHF,20080811,225600,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,225700,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,225800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080811,225900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080811,230000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,230100,1.6189,1.6190,1.6189,1.6189
EURCHF,20080811,230200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,230300,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,230400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080811,230500,1.6189,1.6191,1.6189,1.6191
EURCHF,20080811,230600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,230700,1.6190,1.6192,1.6190,1.6191
EURCHF,20080811,230800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080811,230900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080811,231000,1.6192,1.6192,1.6191,1.6192
EURCHF,20080811,231100,1.6191,1.6192,1.6191,1.6192
EURCHF,20080811,231200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,231300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080811,231400,1.6191,1.6193,1.6191,1.6191
EURCHF,20080811,231500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,231600,1.6190,1.6191,1.6189,1.6189
EURCHF,20080811,231700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080811,231800,1.6190,1.6190,1.6190,1.6190
EURCHF,20080811,231900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,232000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080811,232100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,232200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080811,232300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,232400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080811,232500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080811,232600,1.6188,1.6191,1.6188,1.6190
EURCHF,20080811,232700,1.6191,1.6191,1.6189,1.6189
EURCHF,20080811,232800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080811,232900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080811,233000,1.6189,1.6189,1.6187,1.6187
EURCHF,20080811,233100,1.6186,1.6187,1.6183,1.6184
EURCHF,20080811,233200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,233300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,233400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080811,233500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,233600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080811,233700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080811,233800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080811,233900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080811,234000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,234100,1.6185,1.6186,1.6185,1.6185
EURCHF,20080811,234200,1.6186,1.6186,1.6184,1.6184
EURCHF,20080811,234300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,234400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,234500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,234600,1.6184,1.6186,1.6184,1.6186
EURCHF,20080811,234700,1.6185,1.6186,1.6183,1.6183
EURCHF,20080811,234800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080811,234900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080811,235000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080811,235100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080811,235200,1.6184,1.6185,1.6184,1.6184
EURCHF,20080811,235300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080811,235400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080811,235500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080811,235600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080811,235700,1.6183,1.6184,1.6182,1.6184
EURCHF,20080811,235800,1.6183,1.6184,1.6183,1.6183
EURCHF,20080811,235900,1.6184,1.6187,1.6184,1.6187
EURCHF,20080812,000000,1.6186,1.6187,1.6186,1.6187
EURJPY,20080811,000100,164.86,164.89,164.86,164.89
EURJPY,20080811,000200,164.90,164.91,164.89,164.89
EURJPY,20080811,000300,164.90,164.92,164.90,164.92
EURJPY,20080811,000400,164.90,164.93,164.90,164.92
EURJPY,20080811,000500,164.91,164.93,164.91,164.92
EURJPY,20080811,000600,164.91,164.92,164.90,164.91
EURJPY,20080811,000700,164.90,164.90,164.90,164.90
EURJPY,20080811,000800,164.91,164.92,164.91,164.92
EURJPY,20080811,000900,164.92,164.93,164.91,164.91
EURJPY,20080811,001000,164.92,164.93,164.84,164.85
EURJPY,20080811,001100,164.86,164.91,164.86,164.91
EURJPY,20080811,001200,164.90,164.93,164.90,164.93
EURJPY,20080811,001300,164.94,164.94,164.92,164.93
EURJPY,20080811,001400,164.92,164.93,164.92,164.93
EURJPY,20080811,001500,164.93,164.94,164.92,164.93
EURJPY,20080811,001600,164.92,164.93,164.92,164.92
EURJPY,20080811,001700,164.91,164.92,164.91,164.92
EURJPY,20080811,001800,164.91,164.91,164.87,164.87
EURJPY,20080811,001900,164.86,164.86,164.84,164.84
EURJPY,20080811,002000,164.85,164.91,164.85,164.91
EURJPY,20080811,002100,164.92,164.92,164.90,164.90
EURJPY,20080811,002200,164.91,164.92,164.90,164.90
EURJPY,20080811,002300,164.89,164.90,164.89,164.90
EURJPY,20080811,002400,164.89,164.89,164.84,164.84
EURJPY,20080811,002500,164.83,164.85,164.82,164.85
EURJPY,20080811,002600,164.84,164.84,164.82,164.82
EURJPY,20080811,002700,164.81,164.82,164.81,164.81
EURJPY,20080811,002800,164.82,164.84,164.82,164.84
EURJPY,20080811,002900,164.83,164.85,164.83,164.85
EURJPY,20080811,003000,164.84,164.86,164.83,164.86
EURJPY,20080811,003100,164.87,164.87,164.87,164.87
EURJPY,20080811,003200,164.86,164.86,164.84,164.84
EURJPY,20080811,003300,164.85,164.85,164.83,164.84
EURJPY,20080811,003400,164.85,164.85,164.84,164.85
EURJPY,20080811,003500,164.84,164.86,164.82,164.86
EURJPY,20080811,003600,164.85,164.87,164.85,164.87
EURJPY,20080811,003700,164.86,164.88,164.83,164.83
EURJPY,20080811,003800,164.82,164.82,164.75,164.76
EURJPY,20080811,003900,164.75,164.76,164.74,164.75
EURJPY,20080811,004000,164.77,164.77,164.69,164.72
EURJPY,20080811,004100,164.71,164.71,164.67,164.69
EURJPY,20080811,004200,164.70,164.72,164.70,164.70
EURJPY,20080811,004300,164.69,164.70,164.68,164.70
EURJPY,20080811,004400,164.70,164.70,164.70,164.70
EURJPY,20080811,004500,164.71,164.73,164.71,164.73
EURJPY,20080811,004600,164.74,164.74,164.72,164.73
EURJPY,20080811,004700,164.74,164.74,164.67,164.67
EURJPY,20080811,004800,164.66,164.67,164.61,164.62
EURJPY,20080811,004900,164.63,164.66,164.63,164.64
EURJPY,20080811,005000,164.65,164.65,164.63,164.63
EURJPY,20080811,005100,164.62,164.64,164.62,164.64
EURJPY,20080811,005200,164.63,164.63,164.62,164.62
EURJPY,20080811,005300,164.63,164.65,164.62,164.63
EURJPY,20080811,005400,164.62,164.62,164.60,164.61
EURJPY,20080811,005500,164.62,164.62,164.60,164.62
EURJPY,20080811,005600,164.61,164.62,164.59,164.60
EURJPY,20080811,005700,164.59,164.60,164.59,164.60
EURJPY,20080811,005800,164.59,164.59,164.55,164.57
EURJPY,20080811,005900,164.56,164.57,164.56,164.57
EURJPY,20080811,010000,164.58,164.64,164.57,164.64
EURJPY,20080811,010100,164.63,164.64,164.62,164.62
EURJPY,20080811,010200,164.61,164.62,164.59,164.60
EURJPY,20080811,010300,164.59,164.63,164.59,164.62
EURJPY,20080811,010400,164.63,164.65,164.62,164.62
EURJPY,20080811,010500,164.63,164.64,164.63,164.63
EURJPY,20080811,010600,164.64,164.64,164.62,164.62
EURJPY,20080811,010700,164.61,164.62,164.61,164.62
EURJPY,20080811,010800,164.61,164.63,164.60,164.60
EURJPY,20080811,010900,164.59,164.59,164.54,164.57
EURJPY,20080811,011000,164.56,164.56,164.52,164.52
EURJPY,20080811,011100,164.51,164.53,164.51,164.52
EURJPY,20080811,011200,164.51,164.51,164.50,164.50
EURJPY,20080811,011300,164.51,164.51,164.50,164.51
EURJPY,20080811,011400,164.50,164.50,164.49,164.49
EURJPY,20080811,011500,164.50,164.52,164.50,164.50
EURJPY,20080811,011600,164.49,164.52,164.45,164.45
EURJPY,20080811,011700,164.46,164.47,164.45,164.47
EURJPY,20080811,011800,164.48,164.50,164.48,164.49
EURJPY,20080811,011900,164.48,164.50,164.48,164.49
EURJPY,20080811,012000,164.50,164.54,164.50,164.54
EURJPY,20080811,012100,164.55,164.59,164.55,164.56
EURJPY,20080811,012200,164.55,164.59,164.55,164.59
EURJPY,20080811,012300,164.58,164.59,164.56,164.57
EURJPY,20080811,012400,164.56,164.57,164.56,164.56
EURJPY,20080811,012500,164.57,164.59,164.56,164.59
EURJPY,20080811,012600,164.60,164.60,164.58,164.58
EURJPY,20080811,012700,164.59,164.59,164.58,164.58
EURJPY,20080811,012800,164.59,164.59,164.57,164.57
EURJPY,20080811,012900,164.56,164.56,164.54,164.54
EURJPY,20080811,013000,164.53,164.53,164.50,164.50
EURJPY,20080811,013100,164.49,164.49,164.42,164.42
EURJPY,20080811,013200,164.40,164.41,164.40,164.41
EURJPY,20080811,013300,164.40,164.42,164.40,164.40
EURJPY,20080811,013400,164.41,164.41,164.35,164.35
EURJPY,20080811,013500,164.34,164.36,164.34,164.34
EURJPY,20080811,013600,164.35,164.36,164.35,164.35
EURJPY,20080811,013700,164.36,164.36,164.35,164.36
EURJPY,20080811,013800,164.35,164.37,164.34,164.37
EURJPY,20080811,013900,164.38,164.38,164.34,164.35
EURJPY,20080811,014000,164.34,164.35,164.33,164.33
EURJPY,20080811,014100,164.32,164.33,164.32,164.33
EURJPY,20080811,014200,164.34,164.35,164.32,164.34
EURJPY,20080811,014300,164.33,164.33,164.33,164.33
EURJPY,20080811,014400,164.34,164.34,164.31,164.31
EURJPY,20080811,014500,164.32,164.32,164.21,164.21
EURJPY,20080811,014600,164.20,164.23,164.18,164.18
EURJPY,20080811,014700,164.17,164.17,164.11,164.11
EURJPY,20080811,014800,164.10,164.10,163.99,164.04
EURJPY,20080811,014900,164.05,164.09,164.04,164.05
EURJPY,20080811,015000,164.06,164.06,163.96,163.96
EURJPY,20080811,015100,163.95,163.95,163.78,163.78
EURJPY,20080811,015200,163.80,163.80,163.70,163.74
EURJPY,20080811,015300,163.73,163.76,163.73,163.73
EURJPY,20080811,015400,163.72,163.74,163.65,163.67
EURJPY,20080811,015500,163.68,163.68,163.63,163.65
EURJPY,20080811,015600,163.64,163.73,163.64,163.73
EURJPY,20080811,015700,163.78,163.89,163.78,163.89
EURJPY,20080811,015800,163.90,163.90,163.84,163.84
EURJPY,20080811,015900,163.85,163.85,163.78,163.79
EURJPY,20080811,020000,163.78,163.80,163.76,163.77
EURJPY,20080811,020100,163.78,163.83,163.78,163.83
EURJPY,20080811,020200,163.84,163.84,163.82,163.84
EURJPY,20080811,020300,163.83,163.96,163.82,163.96
EURJPY,20080811,020400,163.98,164.02,163.97,163.97
EURJPY,20080811,020500,163.96,163.96,163.87,163.88
EURJPY,20080811,020600,163.87,163.90,163.86,163.90
EURJPY,20080811,020700,163.89,163.92,163.89,163.92
EURJPY,20080811,020800,163.93,163.98,163.93,163.96
EURJPY,20080811,020900,163.97,163.98,163.96,163.98
EURJPY,20080811,021000,163.99,164.03,163.98,164.03
EURJPY,20080811,021100,164.04,164.09,164.04,164.09
EURJPY,20080811,021200,164.08,164.18,164.08,164.18
EURJPY,20080811,021300,164.17,164.17,164.14,164.14
EURJPY,20080811,021400,164.13,164.16,164.12,164.15
EURJPY,20080811,021500,164.14,164.17,164.11,164.11
EURJPY,20080811,021600,164.10,164.12,164.10,164.11
EURJPY,20080811,021700,164.10,164.12,164.10,164.12
EURJPY,20080811,021800,164.13,164.14,164.10,164.13
EURJPY,20080811,021900,164.14,164.16,164.13,164.14
EURJPY,20080811,022000,164.13,164.17,164.11,164.17
EURJPY,20080811,022100,164.16,164.19,164.15,164.18
EURJPY,20080811,022200,164.19,164.24,164.19,164.24
EURJPY,20080811,022300,164.25,164.27,164.25,164.27
EURJPY,20080811,022400,164.26,164.27,164.26,164.27
EURJPY,20080811,022500,164.28,164.34,164.28,164.34
EURJPY,20080811,022600,164.35,164.36,164.33,164.35
EURJPY,20080811,022700,164.34,164.34,164.33,164.33
EURJPY,20080811,022800,164.34,164.37,164.34,164.37
EURJPY,20080811,022900,164.36,164.36,164.35,164.36
EURJPY,20080811,023000,164.37,164.37,164.36,164.36
EURJPY,20080811,023100,164.37,164.38,164.35,164.35
EURJPY,20080811,023200,164.33,164.34,164.32,164.33
EURJPY,20080811,023300,164.34,164.34,164.28,164.28
EURJPY,20080811,023400,164.29,164.29,164.25,164.26
EURJPY,20080811,023500,164.27,164.27,164.20,164.21
EURJPY,20080811,023600,164.20,164.22,164.19,164.21
EURJPY,20080811,023700,164.22,164.22,164.21,164.22
EURJPY,20080811,023800,164.21,164.22,164.16,164.17
EURJPY,20080811,023900,164.16,164.18,164.16,164.16
EURJPY,20080811,024000,164.17,164.18,164.16,164.17
EURJPY,20080811,024100,164.18,164.20,164.18,164.20
EURJPY,20080811,024200,164.19,164.19,164.17,164.18
EURJPY,20080811,024300,164.17,164.17,164.15,164.15
EURJPY,20080811,024400,164.17,164.24,164.17,164.23
EURJPY,20080811,024500,164.24,164.24,164.22,164.22
EURJPY,20080811,024600,164.23,164.23,164.21,164.21
EURJPY,20080811,024700,164.22,164.32,164.22,164.32
EURJPY,20080811,024800,164.31,164.31,164.29,164.29
EURJPY,20080811,024900,164.30,164.30,164.28,164.28
EURJPY,20080811,025000,164.29,164.34,164.29,164.32
EURJPY,20080811,025100,164.33,164.35,164.33,164.35
EURJPY,20080811,025200,164.34,164.34,164.33,164.34
EURJPY,20080811,025300,164.35,164.41,164.35,164.40
EURJPY,20080811,025400,164.41,164.42,164.40,164.40
EURJPY,20080811,025500,164.39,164.39,164.33,164.33
EURJPY,20080811,025600,164.34,164.40,164.34,164.40
EURJPY,20080811,025700,164.39,164.42,164.38,164.42
EURJPY,20080811,025800,164.43,164.43,164.42,164.43
EURJPY,20080811,025900,164.44,164.48,164.44,164.48
EURJPY,20080811,030000,164.47,164.47,164.44,164.44
EURJPY,20080811,030100,164.45,164.46,164.45,164.45
EURJPY,20080811,030200,164.44,164.44,164.42,164.44
EURJPY,20080811,030300,164.43,164.48,164.43,164.47
EURJPY,20080811,030400,164.46,164.50,164.46,164.50
EURJPY,20080811,030500,164.51,164.52,164.50,164.50
EURJPY,20080811,030600,164.49,164.53,164.49,164.53
EURJPY,20080811,030700,164.54,164.58,164.54,164.58
EURJPY,20080811,030800,164.57,164.60,164.57,164.59
EURJPY,20080811,030900,164.57,164.60,164.56,164.58
EURJPY,20080811,031000,164.59,164.60,164.55,164.55
EURJPY,20080811,031100,164.56,164.57,164.55,164.57
EURJPY,20080811,031200,164.56,164.59,164.56,164.59
EURJPY,20080811,031300,164.60,164.64,164.60,164.64
EURJPY,20080811,031400,164.65,164.68,164.65,164.68
EURJPY,20080811,031500,164.69,164.74,164.69,164.74
EURJPY,20080811,031600,164.75,164.77,164.74,164.74
EURJPY,20080811,031700,164.72,164.74,164.72,164.74
EURJPY,20080811,031800,164.75,164.78,164.75,164.76
EURJPY,20080811,031900,164.75,164.77,164.74,164.74
EURJPY,20080811,032000,164.75,164.77,164.72,164.73
EURJPY,20080811,032100,164.74,164.77,164.70,164.70
EURJPY,20080811,032200,164.72,164.72,164.69,164.69
EURJPY,20080811,032300,164.70,164.70,164.67,164.67
EURJPY,20080811,032400,164.68,164.68,164.64,164.65
EURJPY,20080811,032500,164.64,164.64,164.62,164.63
EURJPY,20080811,032600,164.64,164.64,164.61,164.61
EURJPY,20080811,032700,164.60,164.61,164.57,164.57
EURJPY,20080811,032800,164.58,164.58,164.55,164.56
EURJPY,20080811,032900,164.55,164.55,164.53,164.53
EURJPY,20080811,033000,164.54,164.56,164.51,164.56
EURJPY,20080811,033100,164.57,164.58,164.56,164.57
EURJPY,20080811,033200,164.56,164.56,164.54,164.55
EURJPY,20080811,033300,164.54,164.55,164.52,164.55
EURJPY,20080811,033400,164.56,164.56,164.53,164.54
EURJPY,20080811,033500,164.53,164.59,164.53,164.59
EURJPY,20080811,033600,164.60,164.68,164.60,164.67
EURJPY,20080811,033700,164.66,164.66,164.63,164.63
EURJPY,20080811,033800,164.64,164.64,164.61,164.62
EURJPY,20080811,033900,164.63,164.63,164.60,164.60
EURJPY,20080811,034000,164.59,164.59,164.56,164.58
EURJPY,20080811,034100,164.59,164.60,164.59,164.60
EURJPY,20080811,034200,164.61,164.65,164.61,164.64
EURJPY,20080811,034300,164.63,164.63,164.61,164.63
EURJPY,20080811,034400,164.62,164.62,164.61,164.62
EURJPY,20080811,034500,164.61,164.61,164.57,164.57
EURJPY,20080811,034600,164.56,164.57,164.56,164.57
EURJPY,20080811,034700,164.56,164.57,164.55,164.57
EURJPY,20080811,034800,164.58,164.58,164.57,164.57
EURJPY,20080811,034900,164.56,164.56,164.54,164.56
EURJPY,20080811,035000,164.55,164.57,164.54,164.57
EURJPY,20080811,035100,164.56,164.58,164.56,164.57
EURJPY,20080811,035200,164.58,164.58,164.56,164.56
EURJPY,20080811,035300,164.55,164.58,164.55,164.57
EURJPY,20080811,035400,164.58,164.58,164.55,164.56
EURJPY,20080811,035500,164.55,164.55,164.52,164.54
EURJPY,20080811,035600,164.55,164.55,164.52,164.53
EURJPY,20080811,035700,164.54,164.59,164.54,164.59
EURJPY,20080811,035800,164.57,164.59,164.56,164.58
EURJPY,20080811,035900,164.59,164.61,164.58,164.61
EURJPY,20080811,040000,164.60,164.61,164.59,164.61
EURJPY,20080811,040100,164.62,164.62,164.60,164.60
EURJPY,20080811,040200,164.59,164.60,164.58,164.60
EURJPY,20080811,040300,164.61,164.63,164.61,164.63
EURJPY,20080811,040400,164.64,164.65,164.60,164.61
EURJPY,20080811,040500,164.60,164.60,164.57,164.57
EURJPY,20080811,040600,164.56,164.58,164.56,164.58
EURJPY,20080811,040700,164.59,164.61,164.59,164.61
EURJPY,20080811,040800,164.60,164.63,164.60,164.63
EURJPY,20080811,040900,164.62,164.63,164.61,164.61
EURJPY,20080811,041000,164.60,164.62,164.60,164.62
EURJPY,20080811,041100,164.61,164.61,164.60,164.60
EURJPY,20080811,041200,164.59,164.59,164.59,164.59
EURJPY,20080811,041300,164.58,164.58,164.58,164.58
EURJPY,20080811,041400,164.59,164.59,164.58,164.58
EURJPY,20080811,041500,164.57,164.58,164.57,164.58
EURJPY,20080811,041600,164.59,164.59,164.56,164.56
EURJPY,20080811,041700,164.57,164.58,164.53,164.53
EURJPY,20080811,041800,164.54,164.54,164.51,164.52
EURJPY,20080811,041900,164.51,164.51,164.43,164.43
EURJPY,20080811,042000,164.42,164.46,164.42,164.46
EURJPY,20080811,042100,164.47,164.55,164.47,164.55
EURJPY,20080811,042200,164.56,164.62,164.56,164.62
EURJPY,20080811,042300,164.61,164.61,164.60,164.60
EURJPY,20080811,042400,164.61,164.61,164.58,164.58
EURJPY,20080811,042500,164.57,164.57,164.51,164.51
EURJPY,20080811,042600,164.50,164.51,164.50,164.51
EURJPY,20080811,042700,164.52,164.53,164.52,164.53
EURJPY,20080811,042800,164.53,164.55,164.53,164.55
EURJPY,20080811,042900,164.54,164.54,164.52,164.52
EURJPY,20080811,043000,164.51,164.52,164.51,164.52
EURJPY,20080811,043100,164.53,164.54,164.51,164.51
EURJPY,20080811,043200,164.51,164.51,164.51,164.51
EURJPY,20080811,043300,164.52,164.53,164.51,164.53
EURJPY,20080811,043400,164.54,164.55,164.54,164.54
EURJPY,20080811,043500,164.55,164.58,164.55,164.56
EURJPY,20080811,043600,164.57,164.57,164.56,164.56
EURJPY,20080811,043700,164.57,164.58,164.57,164.58
EURJPY,20080811,043800,164.60,164.60,164.59,164.59
EURJPY,20080811,043900,164.59,164.59,164.59,164.59
EURJPY,20080811,044000,164.58,164.58,164.58,164.58
EURJPY,20080811,044100,164.58,164.58,164.57,164.58
EURJPY,20080811,044200,164.59,164.59,164.58,164.58
EURJPY,20080811,044300,164.59,164.59,164.58,164.58
EURJPY,20080811,044400,164.58,164.59,164.58,164.58
EURJPY,20080811,044500,164.59,164.61,164.59,164.61
EURJPY,20080811,044600,164.60,164.60,164.58,164.58
EURJPY,20080811,044700,164.57,164.58,164.57,164.58
EURJPY,20080811,044800,164.57,164.57,164.56,164.56
EURJPY,20080811,044900,164.57,164.58,164.57,164.58
EURJPY,20080811,045000,164.57,164.57,164.56,164.56
EURJPY,20080811,045100,164.57,164.57,164.56,164.56
EURJPY,20080811,045200,164.57,164.59,164.57,164.59
EURJPY,20080811,045300,164.58,164.60,164.58,164.59
EURJPY,20080811,045400,164.60,164.60,164.60,164.60
EURJPY,20080811,045500,164.60,164.60,164.60,164.60
EURJPY,20080811,045600,164.60,164.60,164.60,164.60
EURJPY,20080811,045700,164.60,164.60,164.59,164.59
EURJPY,20080811,045800,164.59,164.59,164.59,164.59
EURJPY,20080811,045900,164.60,164.61,164.60,164.61
EURJPY,20080811,050000,164.61,164.61,164.61,164.61
EURJPY,20080811,050100,164.60,164.62,164.60,164.62
EURJPY,20080811,050200,164.63,164.65,164.63,164.64
EURJPY,20080811,050300,164.63,164.63,164.60,164.60
EURJPY,20080811,050400,164.59,164.60,164.58,164.59
EURJPY,20080811,050500,164.59,164.59,164.59,164.59
EURJPY,20080811,050600,164.60,164.61,164.60,164.61
EURJPY,20080811,050700,164.60,164.61,164.59,164.59
EURJPY,20080811,050800,164.60,164.60,164.59,164.59
EURJPY,20080811,050900,164.60,164.60,164.58,164.58
EURJPY,20080811,051000,164.57,164.58,164.57,164.58
EURJPY,20080811,051100,164.57,164.58,164.57,164.58
EURJPY,20080811,051200,164.57,164.58,164.56,164.57
EURJPY,20080811,051300,164.56,164.58,164.56,164.56
EURJPY,20080811,051400,164.55,164.56,164.54,164.54
EURJPY,20080811,051500,164.55,164.57,164.55,164.57
EURJPY,20080811,051600,164.58,164.59,164.57,164.58
EURJPY,20080811,051700,164.59,164.61,164.59,164.61
EURJPY,20080811,051800,164.62,164.63,164.62,164.63
EURJPY,20080811,051900,164.62,164.62,164.61,164.62
EURJPY,20080811,052000,164.63,164.64,164.63,164.63
EURJPY,20080811,052100,164.62,164.63,164.62,164.63
EURJPY,20080811,052200,164.62,164.63,164.62,164.62
EURJPY,20080811,052300,164.63,164.64,164.63,164.63
EURJPY,20080811,052400,164.63,164.63,164.62,164.62
EURJPY,20080811,052500,164.63,164.64,164.63,164.64
EURJPY,20080811,052600,164.65,164.65,164.63,164.64
EURJPY,20080811,052700,164.65,164.65,164.62,164.62
EURJPY,20080811,052800,164.63,164.64,164.62,164.63
EURJPY,20080811,052900,164.62,164.64,164.62,164.64
EURJPY,20080811,053000,164.63,164.65,164.62,164.65
EURJPY,20080811,053100,164.66,164.67,164.65,164.65
EURJPY,20080811,053200,164.66,164.66,164.65,164.65
EURJPY,20080811,053300,164.66,164.66,164.65,164.65
EURJPY,20080811,053400,164.64,164.64,164.62,164.62
EURJPY,20080811,053500,164.63,164.64,164.63,164.64
EURJPY,20080811,053600,164.64,164.64,164.63,164.63
EURJPY,20080811,053700,164.62,164.65,164.62,164.65
EURJPY,20080811,053800,164.65,164.66,164.65,164.66
EURJPY,20080811,053900,164.65,164.65,164.65,164.65
EURJPY,20080811,054000,164.64,164.65,164.62,164.62
EURJPY,20080811,054100,164.63,164.63,164.61,164.62
EURJPY,20080811,054200,164.63,164.66,164.63,164.65
EURJPY,20080811,054300,164.66,164.66,164.63,164.64
EURJPY,20080811,054400,164.65,164.65,164.63,164.63
EURJPY,20080811,054500,164.62,164.62,164.62,164.62
EURJPY,20080811,054600,164.62,164.63,164.62,164.62
EURJPY,20080811,054700,164.61,164.61,164.61,164.61
EURJPY,20080811,054800,164.61,164.61,164.60,164.60
EURJPY,20080811,054900,164.61,164.62,164.61,164.62
EURJPY,20080811,055000,164.62,164.62,164.62,164.62
EURJPY,20080811,055100,164.63,164.63,164.62,164.62
EURJPY,20080811,055200,164.62,164.62,164.61,164.61
EURJPY,20080811,055300,164.62,164.64,164.62,164.64
EURJPY,20080811,055400,164.65,164.66,164.64,164.65
EURJPY,20080811,055500,164.66,164.67,164.66,164.67
EURJPY,20080811,055600,164.68,164.70,164.67,164.70
EURJPY,20080811,055700,164.71,164.72,164.70,164.71
EURJPY,20080811,055800,164.70,164.70,164.68,164.69
EURJPY,20080811,055900,164.70,164.71,164.70,164.71
EURJPY,20080811,060000,164.72,164.74,164.71,164.73
EURJPY,20080811,060100,164.72,164.73,164.72,164.72
EURJPY,20080811,060200,164.71,164.73,164.71,164.73
EURJPY,20080811,060300,164.72,164.74,164.72,164.74
EURJPY,20080811,060400,164.73,164.74,164.73,164.74
EURJPY,20080811,060500,164.73,164.74,164.73,164.74
EURJPY,20080811,060600,164.73,164.75,164.73,164.73
EURJPY,20080811,060700,164.72,164.74,164.72,164.74
EURJPY,20080811,060800,164.75,164.75,164.73,164.73
EURJPY,20080811,060900,164.72,164.74,164.72,164.72
EURJPY,20080811,061000,164.73,164.73,164.71,164.71
EURJPY,20080811,061100,164.72,164.73,164.71,164.73
EURJPY,20080811,061200,164.74,164.74,164.71,164.71
EURJPY,20080811,061300,164.70,164.71,164.68,164.68
EURJPY,20080811,061400,164.67,164.67,164.65,164.65
EURJPY,20080811,061500,164.65,164.65,164.65,164.65
EURJPY,20080811,061600,164.65,164.65,164.65,164.65
EURJPY,20080811,061700,164.64,164.64,164.62,164.62
EURJPY,20080811,061800,164.61,164.62,164.61,164.62
EURJPY,20080811,061900,164.61,164.62,164.61,164.61
EURJPY,20080811,062000,164.60,164.62,164.60,164.62
EURJPY,20080811,062100,164.63,164.64,164.60,164.61
EURJPY,20080811,062200,164.60,164.61,164.60,164.61
EURJPY,20080811,062300,164.62,164.62,164.61,164.62
EURJPY,20080811,062400,164.61,164.63,164.61,164.63
EURJPY,20080811,062500,164.62,164.64,164.62,164.62
EURJPY,20080811,062600,164.63,164.63,164.63,164.63
EURJPY,20080811,062700,164.63,164.66,164.63,164.64
EURJPY,20080811,062800,164.62,164.65,164.62,164.65
EURJPY,20080811,062900,164.67,164.67,164.67,164.67
EURJPY,20080811,063000,164.66,164.68,164.66,164.67
EURJPY,20080811,063100,164.66,164.71,164.66,164.71
EURJPY,20080811,063200,164.72,164.75,164.72,164.75
EURJPY,20080811,063300,164.76,164.76,164.75,164.76
EURJPY,20080811,063400,164.75,164.77,164.75,164.77
EURJPY,20080811,063500,164.78,164.78,164.77,164.77
EURJPY,20080811,063600,164.76,164.77,164.76,164.77
EURJPY,20080811,063700,164.78,164.79,164.78,164.78
EURJPY,20080811,063800,164.79,164.79,164.78,164.79
EURJPY,20080811,063900,164.80,164.80,164.78,164.79
EURJPY,20080811,064000,164.80,164.81,164.79,164.81
EURJPY,20080811,064100,164.82,164.85,164.82,164.85
EURJPY,20080811,064200,164.86,164.90,164.86,164.90
EURJPY,20080811,064300,164.91,164.95,164.91,164.93
EURJPY,20080811,064400,164.94,164.94,164.93,164.93
EURJPY,20080811,064500,164.94,164.96,164.93,164.93
EURJPY,20080811,064600,164.95,165.01,164.94,165.00
EURJPY,20080811,064700,165.01,165.04,165.01,165.03
EURJPY,20080811,064800,165.02,165.10,165.01,165.10
EURJPY,20080811,064900,165.09,165.09,165.07,165.07
EURJPY,20080811,065000,165.08,165.08,165.05,165.06
EURJPY,20080811,065100,165.05,165.06,165.04,165.04
EURJPY,20080811,065200,165.03,165.05,165.02,165.05
EURJPY,20080811,065300,165.06,165.06,165.04,165.05
EURJPY,20080811,065400,165.04,165.04,165.00,165.00
EURJPY,20080811,065500,165.01,165.01,164.99,164.99
EURJPY,20080811,065600,164.98,164.98,164.96,164.96
EURJPY,20080811,065700,164.95,164.95,164.93,164.93
EURJPY,20080811,065800,164.92,164.92,164.90,164.92
EURJPY,20080811,065900,164.91,164.94,164.90,164.94
EURJPY,20080811,070000,164.93,164.93,164.90,164.91
EURJPY,20080811,070100,164.90,164.90,164.85,164.85
EURJPY,20080811,070200,164.86,164.86,164.84,164.85
EURJPY,20080811,070300,164.84,164.84,164.82,164.83
EURJPY,20080811,070400,164.82,164.87,164.82,164.87
EURJPY,20080811,070500,164.88,164.88,164.85,164.86
EURJPY,20080811,070600,164.85,164.87,164.85,164.86
EURJPY,20080811,070700,164.87,164.87,164.85,164.85
EURJPY,20080811,070800,164.84,164.84,164.82,164.82
EURJPY,20080811,070900,164.82,164.83,164.82,164.83
EURJPY,20080811,071000,164.84,164.87,164.84,164.87
EURJPY,20080811,071100,164.86,164.88,164.86,164.88
EURJPY,20080811,071200,164.87,164.87,164.84,164.86
EURJPY,20080811,071300,164.85,164.85,164.84,164.85
EURJPY,20080811,071400,164.86,164.86,164.86,164.86
EURJPY,20080811,071500,164.87,164.87,164.86,164.86
EURJPY,20080811,071600,164.87,164.87,164.86,164.86
EURJPY,20080811,071700,164.87,164.88,164.86,164.88
EURJPY,20080811,071800,164.88,164.88,164.88,164.88
EURJPY,20080811,071900,164.89,164.90,164.89,164.90
EURJPY,20080811,072000,164.91,164.95,164.91,164.94
EURJPY,20080811,072100,164.95,164.95,164.92,164.94
EURJPY,20080811,072200,164.95,164.95,164.93,164.95
EURJPY,20080811,072300,164.94,164.96,164.94,164.96
EURJPY,20080811,072400,164.97,164.99,164.97,164.97
EURJPY,20080811,072500,164.98,164.98,164.96,164.98
EURJPY,20080811,072600,164.99,165.01,164.98,165.01
EURJPY,20080811,072700,165.02,165.02,165.00,165.00
EURJPY,20080811,072800,165.01,165.02,165.00,165.00
EURJPY,20080811,072900,164.99,164.99,164.96,164.97
EURJPY,20080811,073000,164.98,165.00,164.96,164.96
EURJPY,20080811,073100,164.95,164.95,164.95,164.95
EURJPY,20080811,073200,164.96,164.98,164.96,164.96
EURJPY,20080811,073300,164.95,164.96,164.95,164.96
EURJPY,20080811,073400,164.95,164.96,164.94,164.94
EURJPY,20080811,073500,164.95,165.04,164.95,165.04
EURJPY,20080811,073600,165.03,165.07,165.03,165.06
EURJPY,20080811,073700,165.05,165.05,165.02,165.02
EURJPY,20080811,073800,165.01,165.01,164.96,165.00
EURJPY,20080811,073900,165.01,165.03,165.01,165.02
EURJPY,20080811,074000,165.01,165.05,165.01,165.02
EURJPY,20080811,074100,165.01,165.01,164.97,164.97
EURJPY,20080811,074200,164.97,164.98,164.97,164.97
EURJPY,20080811,074300,164.98,165.00,164.98,164.98
EURJPY,20080811,074400,164.99,164.99,164.98,164.99
EURJPY,20080811,074500,164.98,165.01,164.98,165.01
EURJPY,20080811,074600,165.02,165.03,165.02,165.03
EURJPY,20080811,074700,165.02,165.04,165.01,165.04
EURJPY,20080811,074800,165.03,165.03,165.00,165.01
EURJPY,20080811,074900,165.00,165.00,164.93,164.96
EURJPY,20080811,075000,164.94,164.94,164.91,164.92
EURJPY,20080811,075100,164.93,164.93,164.92,164.93
EURJPY,20080811,075200,164.94,164.94,164.90,164.90
EURJPY,20080811,075300,164.89,164.91,164.89,164.90
EURJPY,20080811,075400,164.89,164.89,164.84,164.84
EURJPY,20080811,075500,164.83,164.85,164.83,164.84
EURJPY,20080811,075600,164.85,164.89,164.85,164.88
EURJPY,20080811,075700,164.87,164.87,164.73,164.73
EURJPY,20080811,075800,164.72,164.72,164.67,164.69
EURJPY,20080811,075900,164.70,164.71,164.68,164.71
EURJPY,20080811,080000,164.70,164.72,164.70,164.72
EURJPY,20080811,080100,164.71,164.75,164.71,164.75
EURJPY,20080811,080200,164.74,164.76,164.74,164.76
EURJPY,20080811,080300,164.77,164.77,164.75,164.76
EURJPY,20080811,080400,164.77,164.78,164.76,164.78
EURJPY,20080811,080500,164.79,164.80,164.74,164.74
EURJPY,20080811,080600,164.75,164.80,164.75,164.79
EURJPY,20080811,080700,164.80,164.85,164.80,164.85
EURJPY,20080811,080800,164.84,164.86,164.81,164.81
EURJPY,20080811,080900,164.82,164.83,164.80,164.83
EURJPY,20080811,081000,164.84,164.85,164.83,164.83
EURJPY,20080811,081100,164.82,164.83,164.80,164.80
EURJPY,20080811,081200,164.81,164.82,164.80,164.81
EURJPY,20080811,081300,164.82,164.84,164.81,164.83
EURJPY,20080811,081400,164.82,164.86,164.80,164.80
EURJPY,20080811,081500,164.78,164.83,164.76,164.82
EURJPY,20080811,081600,164.81,164.84,164.80,164.83
EURJPY,20080811,081700,164.82,164.82,164.79,164.80
EURJPY,20080811,081800,164.81,164.81,164.79,164.79
EURJPY,20080811,081900,164.80,164.81,164.79,164.81
EURJPY,20080811,082000,164.82,164.85,164.82,164.85
EURJPY,20080811,082100,164.86,164.88,164.86,164.87
EURJPY,20080811,082200,164.86,164.87,164.85,164.87
EURJPY,20080811,082300,164.86,164.89,164.86,164.89
EURJPY,20080811,082400,164.88,164.88,164.87,164.87
EURJPY,20080811,082500,164.86,164.87,164.84,164.87
EURJPY,20080811,082600,164.86,164.88,164.62,164.62
EURJPY,20080811,082700,164.63,164.66,164.62,164.66
EURJPY,20080811,082800,164.68,164.71,164.68,164.71
EURJPY,20080811,082900,164.70,164.71,164.70,164.71
EURJPY,20080811,083000,164.70,164.71,164.66,164.68
EURJPY,20080811,083100,164.67,164.69,164.64,164.64
EURJPY,20080811,083200,164.63,164.63,164.60,164.61
EURJPY,20080811,083300,164.60,164.61,164.59,164.61
EURJPY,20080811,083400,164.60,164.60,164.58,164.60
EURJPY,20080811,083500,164.59,164.60,164.53,164.58
EURJPY,20080811,083600,164.57,164.62,164.57,164.62
EURJPY,20080811,083700,164.64,164.68,164.64,164.67
EURJPY,20080811,083800,164.66,164.66,164.61,164.61
EURJPY,20080811,083900,164.60,164.61,164.56,164.56
EURJPY,20080811,084000,164.57,164.58,164.53,164.53
EURJPY,20080811,084100,164.52,164.54,164.52,164.54
EURJPY,20080811,084200,164.53,164.54,164.53,164.54
EURJPY,20080811,084300,164.55,164.57,164.55,164.56
EURJPY,20080811,084400,164.57,164.57,164.55,164.57
EURJPY,20080811,084500,164.58,164.58,164.39,164.40
EURJPY,20080811,084600,164.39,164.41,164.39,164.41
EURJPY,20080811,084700,164.42,164.43,164.40,164.42
EURJPY,20080811,084800,164.43,164.44,164.42,164.42
EURJPY,20080811,084900,164.41,164.43,164.40,164.43
EURJPY,20080811,085000,164.42,164.42,164.39,164.40
EURJPY,20080811,085100,164.39,164.43,164.38,164.42
EURJPY,20080811,085200,164.43,164.48,164.43,164.48
EURJPY,20080811,085300,164.47,164.49,164.46,164.47
EURJPY,20080811,085400,164.46,164.48,164.45,164.46
EURJPY,20080811,085500,164.45,164.48,164.44,164.47
EURJPY,20080811,085600,164.46,164.46,164.42,164.43
EURJPY,20080811,085700,164.42,164.49,164.42,164.49
EURJPY,20080811,085800,164.51,164.53,164.49,164.49
EURJPY,20080811,085900,164.48,164.60,164.48,164.56
EURJPY,20080811,090000,164.55,164.57,164.54,164.54
EURJPY,20080811,090100,164.53,164.54,164.50,164.52
EURJPY,20080811,090200,164.51,164.51,164.49,164.49
EURJPY,20080811,090300,164.50,164.50,164.47,164.47
EURJPY,20080811,090400,164.49,164.52,164.45,164.45
EURJPY,20080811,090500,164.46,164.51,164.46,164.51
EURJPY,20080811,090600,164.50,164.51,164.47,164.48
EURJPY,20080811,090700,164.49,164.58,164.49,164.58
EURJPY,20080811,090800,164.57,164.60,164.54,164.55
EURJPY,20080811,090900,164.54,164.54,164.52,164.52
EURJPY,20080811,091000,164.51,164.51,164.45,164.45
EURJPY,20080811,091100,164.44,164.49,164.44,164.49
EURJPY,20080811,091200,164.50,164.51,164.48,164.50
EURJPY,20080811,091300,164.51,164.57,164.51,164.56
EURJPY,20080811,091400,164.55,164.55,164.52,164.54
EURJPY,20080811,091500,164.53,164.53,164.49,164.51
EURJPY,20080811,091600,164.50,164.53,164.50,164.53
EURJPY,20080811,091700,164.52,164.52,164.51,164.52
EURJPY,20080811,091800,164.53,164.57,164.53,164.55
EURJPY,20080811,091900,164.54,164.56,164.54,164.56
EURJPY,20080811,092000,164.55,164.57,164.55,164.56
EURJPY,20080811,092100,164.55,164.57,164.52,164.52
EURJPY,20080811,092200,164.53,164.53,164.52,164.53
EURJPY,20080811,092300,164.54,164.57,164.54,164.56
EURJPY,20080811,092400,164.57,164.59,164.57,164.58
EURJPY,20080811,092500,164.59,164.60,164.54,164.54
EURJPY,20080811,092600,164.55,164.56,164.54,164.55
EURJPY,20080811,092700,164.56,164.59,164.55,164.57
EURJPY,20080811,092800,164.58,164.60,164.53,164.54
EURJPY,20080811,092900,164.53,164.53,164.51,164.52
EURJPY,20080811,093000,164.53,164.61,164.53,164.61
EURJPY,20080811,093100,164.62,164.64,164.62,164.64
EURJPY,20080811,093200,164.65,164.65,164.64,164.64
EURJPY,20080811,093300,164.65,164.65,164.61,164.62
EURJPY,20080811,093400,164.61,164.62,164.60,164.62
EURJPY,20080811,093500,164.61,164.65,164.61,164.64
EURJPY,20080811,093600,164.65,164.70,164.65,164.69
EURJPY,20080811,093700,164.68,164.70,164.68,164.70
EURJPY,20080811,093800,164.68,164.74,164.68,164.73
EURJPY,20080811,093900,164.74,164.80,164.74,164.78
EURJPY,20080811,094000,164.79,164.81,164.78,164.78
EURJPY,20080811,094100,164.79,164.82,164.79,164.81
EURJPY,20080811,094200,164.82,164.84,164.82,164.83
EURJPY,20080811,094300,164.84,164.86,164.81,164.81
EURJPY,20080811,094400,164.82,164.83,164.80,164.82
EURJPY,20080811,094500,164.81,164.87,164.81,164.84
EURJPY,20080811,094600,164.83,164.86,164.83,164.85
EURJPY,20080811,094700,164.87,164.89,164.86,164.88
EURJPY,20080811,094800,164.87,164.89,164.87,164.88
EURJPY,20080811,094900,164.89,164.99,164.89,164.97
EURJPY,20080811,095000,164.98,165.01,164.98,164.98
EURJPY,20080811,095100,164.97,165.00,164.96,164.97
EURJPY,20080811,095200,164.96,165.01,164.96,165.01
EURJPY,20080811,095300,165.02,165.15,165.02,165.14
EURJPY,20080811,095400,165.13,165.16,165.12,165.16
EURJPY,20080811,095500,165.15,165.18,165.11,165.18
EURJPY,20080811,095600,165.19,165.20,165.15,165.16
EURJPY,20080811,095700,165.17,165.19,165.16,165.16
EURJPY,20080811,095800,165.15,165.15,165.12,165.12
EURJPY,20080811,095900,165.13,165.13,165.08,165.09
EURJPY,20080811,100000,165.08,165.12,165.08,165.12
EURJPY,20080811,100100,165.13,165.16,165.09,165.12
EURJPY,20080811,100200,165.11,165.11,165.08,165.09
EURJPY,20080811,100300,165.12,165.21,165.12,165.18
EURJPY,20080811,100400,165.19,165.26,165.19,165.19
EURJPY,20080811,100500,165.18,165.28,165.18,165.24
EURJPY,20080811,100600,165.23,165.24,165.21,165.23
EURJPY,20080811,100700,165.22,165.23,165.18,165.20
EURJPY,20080811,100800,165.19,165.20,165.17,165.17
EURJPY,20080811,100900,165.15,165.15,165.12,165.13
EURJPY,20080811,101000,165.12,165.17,165.12,165.17
EURJPY,20080811,101100,165.18,165.18,165.15,165.18
EURJPY,20080811,101200,165.17,165.21,165.15,165.18
EURJPY,20080811,101300,165.19,165.20,165.12,165.14
EURJPY,20080811,101400,165.15,165.23,165.15,165.23
EURJPY,20080811,101500,165.25,165.28,165.23,165.28
EURJPY,20080811,101600,165.30,165.34,165.29,165.32
EURJPY,20080811,101700,165.31,165.31,165.29,165.31
EURJPY,20080811,101800,165.32,165.33,165.28,165.32
EURJPY,20080811,101900,165.33,165.44,165.33,165.44
EURJPY,20080811,102000,165.45,165.45,165.39,165.39
EURJPY,20080811,102100,165.38,165.40,165.37,165.38
EURJPY,20080811,102200,165.37,165.39,165.36,165.39
EURJPY,20080811,102300,165.38,165.41,165.36,165.41
EURJPY,20080811,102400,165.40,165.44,165.37,165.39
EURJPY,20080811,102500,165.38,165.48,165.38,165.47
EURJPY,20080811,102600,165.46,165.51,165.44,165.51
EURJPY,20080811,102700,165.52,165.56,165.51,165.56
EURJPY,20080811,102800,165.57,165.57,165.51,165.51
EURJPY,20080811,102900,165.50,165.50,165.45,165.47
EURJPY,20080811,103000,165.46,165.50,165.46,165.49
EURJPY,20080811,103100,165.48,165.49,165.45,165.45
EURJPY,20080811,103200,165.46,165.50,165.46,165.50
EURJPY,20080811,103300,165.52,165.53,165.51,165.53
EURJPY,20080811,103400,165.54,165.56,165.52,165.53
EURJPY,20080811,103500,165.54,165.54,165.49,165.49
EURJPY,20080811,103600,165.48,165.49,165.46,165.46
EURJPY,20080811,103700,165.48,165.48,165.42,165.46
EURJPY,20080811,103800,165.49,165.49,165.45,165.45
EURJPY,20080811,103900,165.43,165.44,165.40,165.43
EURJPY,20080811,104000,165.42,165.42,165.40,165.40
EURJPY,20080811,104100,165.39,165.40,165.36,165.37
EURJPY,20080811,104200,165.36,165.39,165.35,165.36
EURJPY,20080811,104300,165.35,165.35,165.33,165.35
EURJPY,20080811,104400,165.34,165.35,165.33,165.34
EURJPY,20080811,104500,165.33,165.34,165.31,165.32
EURJPY,20080811,104600,165.33,165.34,165.32,165.34
EURJPY,20080811,104700,165.33,165.34,165.32,165.34
EURJPY,20080811,104800,165.35,165.36,165.34,165.36
EURJPY,20080811,104900,165.35,165.35,165.32,165.34
EURJPY,20080811,105000,165.33,165.34,165.32,165.34
EURJPY,20080811,105100,165.33,165.33,165.32,165.32
EURJPY,20080811,105200,165.31,165.35,165.31,165.35
EURJPY,20080811,105300,165.36,165.38,165.34,165.38
EURJPY,20080811,105400,165.39,165.39,165.36,165.38
EURJPY,20080811,105500,165.39,165.41,165.39,165.40
EURJPY,20080811,105600,165.39,165.40,165.38,165.38
EURJPY,20080811,105700,165.39,165.40,165.38,165.39
EURJPY,20080811,105800,165.40,165.40,165.38,165.39
EURJPY,20080811,105900,165.40,165.45,165.40,165.43
EURJPY,20080811,110000,165.42,165.43,165.42,165.43
EURJPY,20080811,110100,165.42,165.44,165.42,165.43
EURJPY,20080811,110200,165.42,165.46,165.42,165.45
EURJPY,20080811,110300,165.46,165.46,165.43,165.43
EURJPY,20080811,110400,165.42,165.42,165.40,165.40
EURJPY,20080811,110500,165.39,165.40,165.38,165.40
EURJPY,20080811,110600,165.39,165.43,165.39,165.40
EURJPY,20080811,110700,165.41,165.41,165.37,165.38
EURJPY,20080811,110800,165.39,165.40,165.37,165.40
EURJPY,20080811,110900,165.39,165.40,165.36,165.36
EURJPY,20080811,111000,165.35,165.35,165.32,165.32
EURJPY,20080811,111100,165.33,165.35,165.33,165.35
EURJPY,20080811,111200,165.36,165.36,165.33,165.33
EURJPY,20080811,111300,165.32,165.32,165.30,165.32
EURJPY,20080811,111400,165.33,165.36,165.32,165.32
EURJPY,20080811,111500,165.31,165.33,165.30,165.31
EURJPY,20080811,111600,165.33,165.34,165.33,165.34
EURJPY,20080811,111700,165.33,165.36,165.33,165.34
EURJPY,20080811,111800,165.33,165.35,165.33,165.34
EURJPY,20080811,111900,165.33,165.33,165.32,165.32
EURJPY,20080811,112000,165.31,165.34,165.31,165.34
EURJPY,20080811,112100,165.35,165.37,165.33,165.37
EURJPY,20080811,112200,165.36,165.42,165.36,165.40
EURJPY,20080811,112300,165.41,165.42,165.36,165.39
EURJPY,20080811,112400,165.38,165.39,165.36,165.36
EURJPY,20080811,112500,165.37,165.37,165.35,165.35
EURJPY,20080811,112600,165.34,165.35,165.30,165.31
EURJPY,20080811,112700,165.32,165.33,165.31,165.33
EURJPY,20080811,112800,165.32,165.34,165.32,165.33
EURJPY,20080811,112900,165.34,165.34,165.34,165.34
EURJPY,20080811,113000,165.34,165.36,165.33,165.33
EURJPY,20080811,113100,165.34,165.34,165.29,165.29
EURJPY,20080811,113200,165.28,165.32,165.28,165.31
EURJPY,20080811,113300,165.30,165.31,165.29,165.29
EURJPY,20080811,113400,165.30,165.31,165.30,165.30
EURJPY,20080811,113500,165.31,165.32,165.31,165.31
EURJPY,20080811,113600,165.32,165.33,165.31,165.32
EURJPY,20080811,113700,165.33,165.33,165.27,165.27
EURJPY,20080811,113800,165.26,165.26,165.23,165.24
EURJPY,20080811,113900,165.25,165.25,165.23,165.24
EURJPY,20080811,114000,165.23,165.23,165.14,165.14
EURJPY,20080811,114100,165.15,165.19,165.15,165.15
EURJPY,20080811,114200,165.14,165.18,165.14,165.17
EURJPY,20080811,114300,165.18,165.20,165.17,165.20
EURJPY,20080811,114400,165.19,165.23,165.19,165.21
EURJPY,20080811,114500,165.20,165.24,165.18,165.24
EURJPY,20080811,114600,165.25,165.25,165.19,165.19
EURJPY,20080811,114700,165.18,165.20,165.18,165.18
EURJPY,20080811,114800,165.17,165.17,165.15,165.15
EURJPY,20080811,114900,165.14,165.17,165.12,165.17
EURJPY,20080811,115000,165.18,165.19,165.14,165.15
EURJPY,20080811,115100,165.16,165.17,165.15,165.15
EURJPY,20080811,115200,165.16,165.19,165.15,165.19
EURJPY,20080811,115300,165.20,165.20,165.18,165.18
EURJPY,20080811,115400,165.19,165.19,165.16,165.19
EURJPY,20080811,115500,165.18,165.18,165.14,165.18
EURJPY,20080811,115600,165.19,165.29,165.19,165.29
EURJPY,20080811,115700,165.30,165.32,165.29,165.31
EURJPY,20080811,115800,165.30,165.34,165.26,165.26
EURJPY,20080811,115900,165.27,165.28,165.27,165.27
EURJPY,20080811,120000,165.23,165.23,165.19,165.20
EURJPY,20080811,120100,165.21,165.21,165.18,165.18
EURJPY,20080811,120200,165.19,165.19,165.17,165.18
EURJPY,20080811,120300,165.17,165.17,165.11,165.11
EURJPY,20080811,120400,165.10,165.17,165.10,165.17
EURJPY,20080811,120500,165.18,165.19,165.15,165.15
EURJPY,20080811,120600,165.14,165.14,165.12,165.13
EURJPY,20080811,120700,165.14,165.14,165.09,165.09
EURJPY,20080811,120800,165.10,165.12,165.09,165.12
EURJPY,20080811,120900,165.11,165.11,165.10,165.10
EURJPY,20080811,121000,165.11,165.11,165.08,165.10
EURJPY,20080811,121100,165.09,165.11,165.09,165.11
EURJPY,20080811,121200,165.12,165.14,165.10,165.10
EURJPY,20080811,121300,165.11,165.13,165.10,165.11
EURJPY,20080811,121400,165.12,165.12,165.09,165.10
EURJPY,20080811,121500,165.11,165.11,165.09,165.09
EURJPY,20080811,121600,165.10,165.12,165.10,165.12
EURJPY,20080811,121700,165.11,165.12,165.08,165.08
EURJPY,20080811,121800,165.09,165.10,165.08,165.10
EURJPY,20080811,121900,165.09,165.09,165.05,165.05
EURJPY,20080811,122000,165.04,165.06,165.02,165.02
EURJPY,20080811,122100,165.03,165.05,165.03,165.03
EURJPY,20080811,122200,165.02,165.07,165.02,165.07
EURJPY,20080811,122300,165.06,165.06,165.03,165.03
EURJPY,20080811,122400,165.02,165.03,165.01,165.01
EURJPY,20080811,122500,165.00,165.02,165.00,165.02
EURJPY,20080811,122600,165.03,165.04,165.02,165.03
EURJPY,20080811,122700,165.02,165.02,165.01,165.01
EURJPY,20080811,122800,165.00,165.02,165.00,165.00
EURJPY,20080811,122900,164.99,165.00,164.99,164.99
EURJPY,20080811,123000,164.98,165.01,164.98,165.00
EURJPY,20080811,123100,164.99,164.99,164.96,164.99
EURJPY,20080811,123200,165.00,165.02,164.99,164.99
EURJPY,20080811,123300,164.98,164.98,164.93,164.93
EURJPY,20080811,123400,164.92,164.95,164.90,164.94
EURJPY,20080811,123500,164.93,164.93,164.92,164.93
EURJPY,20080811,123600,164.94,164.96,164.92,164.94
EURJPY,20080811,123700,164.95,164.96,164.95,164.95
EURJPY,20080811,123800,164.94,164.94,164.93,164.93
EURJPY,20080811,123900,164.94,164.94,164.92,164.93
EURJPY,20080811,124000,164.92,164.93,164.92,164.92
EURJPY,20080811,124100,164.93,164.95,164.93,164.94
EURJPY,20080811,124200,164.93,164.95,164.93,164.95
EURJPY,20080811,124300,164.94,164.97,164.94,164.96
EURJPY,20080811,124400,164.95,164.96,164.92,164.93
EURJPY,20080811,124500,164.92,164.93,164.90,164.91
EURJPY,20080811,124600,164.93,164.95,164.90,164.90
EURJPY,20080811,124700,164.89,164.89,164.80,164.81
EURJPY,20080811,124800,164.82,164.83,164.80,164.83
EURJPY,20080811,124900,164.84,164.85,164.84,164.85
EURJPY,20080811,125000,164.86,164.86,164.81,164.82
EURJPY,20080811,125100,164.81,164.87,164.79,164.87
EURJPY,20080811,125200,164.89,164.91,164.88,164.88
EURJPY,20080811,125300,164.89,164.90,164.88,164.89
EURJPY,20080811,125400,164.90,164.90,164.82,164.83
EURJPY,20080811,125500,164.84,164.86,164.84,164.85
EURJPY,20080811,125600,164.84,164.85,164.84,164.84
EURJPY,20080811,125700,164.83,164.83,164.83,164.83
EURJPY,20080811,125800,164.84,164.85,164.83,164.85
EURJPY,20080811,125900,164.86,164.87,164.84,164.84
EURJPY,20080811,130000,164.85,164.86,164.83,164.83
EURJPY,20080811,130100,164.82,164.85,164.80,164.85
EURJPY,20080811,130200,164.84,164.88,164.84,164.88
EURJPY,20080811,130300,164.87,164.90,164.87,164.90
EURJPY,20080811,130400,164.91,164.94,164.90,164.93
EURJPY,20080811,130500,164.94,164.94,164.89,164.89
EURJPY,20080811,130600,164.90,164.92,164.88,164.89
EURJPY,20080811,130700,164.90,164.90,164.86,164.90
EURJPY,20080811,130800,164.89,164.94,164.89,164.93
EURJPY,20080811,130900,164.94,164.96,164.93,164.93
EURJPY,20080811,131000,164.92,164.93,164.90,164.93
EURJPY,20080811,131100,164.92,164.92,164.89,164.89
EURJPY,20080811,131200,164.88,164.89,164.84,164.84
EURJPY,20080811,131300,164.86,164.90,164.85,164.85
EURJPY,20080811,131400,164.86,164.89,164.86,164.89
EURJPY,20080811,131500,164.90,164.90,164.89,164.89
EURJPY,20080811,131600,164.88,164.89,164.87,164.87
EURJPY,20080811,131700,164.88,164.88,164.86,164.86
EURJPY,20080811,131800,164.87,164.88,164.87,164.88
EURJPY,20080811,131900,164.89,164.89,164.88,164.88
EURJPY,20080811,132000,164.87,164.88,164.85,164.85
EURJPY,20080811,132100,164.86,164.88,164.86,164.86
EURJPY,20080811,132200,164.85,164.86,164.85,164.86
EURJPY,20080811,132300,164.85,164.85,164.83,164.84
EURJPY,20080811,132400,164.85,164.85,164.84,164.85
EURJPY,20080811,132500,164.84,164.86,164.84,164.86
EURJPY,20080811,132600,164.87,164.87,164.84,164.84
EURJPY,20080811,132700,164.85,164.85,164.83,164.83
EURJPY,20080811,132800,164.82,164.84,164.81,164.84
EURJPY,20080811,132900,164.83,164.83,164.81,164.82
EURJPY,20080811,133000,164.83,164.83,164.79,164.81
EURJPY,20080811,133100,164.80,164.82,164.80,164.81
EURJPY,20080811,133200,164.80,164.80,164.78,164.79
EURJPY,20080811,133300,164.78,164.84,164.78,164.83
EURJPY,20080811,133400,164.84,164.88,164.82,164.84
EURJPY,20080811,133500,164.83,164.85,164.83,164.83
EURJPY,20080811,133600,164.82,164.85,164.82,164.85
EURJPY,20080811,133700,164.86,164.86,164.83,164.84
EURJPY,20080811,133800,164.85,164.85,164.82,164.84
EURJPY,20080811,133900,164.83,164.83,164.80,164.81
EURJPY,20080811,134000,164.82,164.83,164.81,164.82
EURJPY,20080811,134100,164.81,164.81,164.79,164.81
EURJPY,20080811,134200,164.80,164.80,164.79,164.80
EURJPY,20080811,134300,164.79,164.80,164.79,164.80
EURJPY,20080811,134400,164.79,164.80,164.79,164.80
EURJPY,20080811,134500,164.79,164.79,164.76,164.78
EURJPY,20080811,134600,164.77,164.80,164.77,164.80
EURJPY,20080811,134700,164.79,164.80,164.78,164.80
EURJPY,20080811,134800,164.79,164.79,164.78,164.78
EURJPY,20080811,134900,164.79,164.79,164.77,164.77
EURJPY,20080811,135000,164.76,164.77,164.76,164.77
EURJPY,20080811,135100,164.77,164.77,164.77,164.77
EURJPY,20080811,135200,164.78,164.78,164.76,164.76
EURJPY,20080811,135300,164.77,164.78,164.77,164.77
EURJPY,20080811,135400,164.76,164.76,164.74,164.75
EURJPY,20080811,135500,164.76,164.77,164.75,164.77
EURJPY,20080811,135600,164.76,164.77,164.76,164.76
EURJPY,20080811,135700,164.77,164.78,164.75,164.78
EURJPY,20080811,135800,164.77,164.78,164.76,164.76
EURJPY,20080811,135900,164.75,164.77,164.75,164.76
EURJPY,20080811,140000,164.75,164.75,164.71,164.72
EURJPY,20080811,140100,164.73,164.76,164.73,164.74
EURJPY,20080811,140200,164.75,164.79,164.75,164.78
EURJPY,20080811,140300,164.77,164.79,164.77,164.78
EURJPY,20080811,140400,164.79,164.79,164.77,164.78
EURJPY,20080811,140500,164.79,164.80,164.78,164.78
EURJPY,20080811,140600,164.79,164.79,164.75,164.78
EURJPY,20080811,140700,164.77,164.77,164.75,164.76
EURJPY,20080811,140800,164.77,164.77,164.74,164.76
EURJPY,20080811,140900,164.77,164.78,164.76,164.78
EURJPY,20080811,141000,164.77,164.79,164.77,164.79
EURJPY,20080811,141100,164.78,164.78,164.76,164.76
EURJPY,20080811,141200,164.77,164.77,164.75,164.75
EURJPY,20080811,141300,164.76,164.76,164.73,164.73
EURJPY,20080811,141400,164.74,164.76,164.73,164.73
EURJPY,20080811,141500,164.72,164.72,164.69,164.70
EURJPY,20080811,141600,164.69,164.75,164.69,164.75
EURJPY,20080811,141700,164.76,164.77,164.76,164.76
EURJPY,20080811,141800,164.77,164.78,164.75,164.75
EURJPY,20080811,141900,164.77,164.77,164.76,164.77
EURJPY,20080811,142000,164.78,164.80,164.78,164.78
EURJPY,20080811,142100,164.79,164.79,164.75,164.77
EURJPY,20080811,142200,164.78,164.78,164.76,164.77
EURJPY,20080811,142300,164.78,164.79,164.78,164.79
EURJPY,20080811,142400,164.78,164.78,164.77,164.77
EURJPY,20080811,142500,164.76,164.77,164.76,164.76
EURJPY,20080811,142600,164.75,164.77,164.74,164.74
EURJPY,20080811,142700,164.75,164.75,164.73,164.74
EURJPY,20080811,142800,164.73,164.74,164.72,164.74
EURJPY,20080811,142900,164.76,164.77,164.76,164.76
EURJPY,20080811,143000,164.77,164.77,164.74,164.74
EURJPY,20080811,143100,164.73,164.74,164.73,164.74
EURJPY,20080811,143200,164.73,164.73,164.72,164.72
EURJPY,20080811,143300,164.71,164.71,164.69,164.69
EURJPY,20080811,143400,164.70,164.71,164.70,164.71
EURJPY,20080811,143500,164.70,164.71,164.69,164.70
EURJPY,20080811,143600,164.69,164.70,164.69,164.70
EURJPY,20080811,143700,164.71,164.73,164.71,164.71
EURJPY,20080811,143800,164.70,164.70,164.63,164.63
EURJPY,20080811,143900,164.62,164.62,164.59,164.62
EURJPY,20080811,144000,164.61,164.64,164.61,164.64
EURJPY,20080811,144100,164.65,164.65,164.62,164.64
EURJPY,20080811,144200,164.63,164.63,164.59,164.59
EURJPY,20080811,144300,164.58,164.58,164.49,164.50
EURJPY,20080811,144400,164.51,164.55,164.51,164.54
EURJPY,20080811,144500,164.53,164.54,164.50,164.51
EURJPY,20080811,144600,164.52,164.53,164.51,164.52
EURJPY,20080811,144700,164.53,164.55,164.50,164.50
EURJPY,20080811,144800,164.51,164.53,164.51,164.51
EURJPY,20080811,144900,164.50,164.52,164.49,164.50
EURJPY,20080811,145000,164.49,164.49,164.46,164.46
EURJPY,20080811,145100,164.45,164.46,164.44,164.46
EURJPY,20080811,145200,164.47,164.47,164.46,164.47
EURJPY,20080811,145300,164.46,164.49,164.46,164.47
EURJPY,20080811,145400,164.48,164.51,164.48,164.51
EURJPY,20080811,145500,164.50,164.53,164.48,164.48
EURJPY,20080811,145600,164.47,164.49,164.46,164.46
EURJPY,20080811,145700,164.43,164.43,164.35,164.36
EURJPY,20080811,145800,164.38,164.38,164.34,164.35
EURJPY,20080811,145900,164.34,164.34,164.25,164.25
EURJPY,20080811,150000,164.26,164.32,164.25,164.32
EURJPY,20080811,150100,164.33,164.35,164.33,164.34
EURJPY,20080811,150200,164.33,164.33,164.29,164.33
EURJPY,20080811,150300,164.34,164.39,164.33,164.39
EURJPY,20080811,150400,164.38,164.43,164.37,164.42
EURJPY,20080811,150500,164.43,164.46,164.42,164.46
EURJPY,20080811,150600,164.50,164.51,164.45,164.47
EURJPY,20080811,150700,164.48,164.49,164.46,164.47
EURJPY,20080811,150800,164.46,164.47,164.43,164.45
EURJPY,20080811,150900,164.44,164.44,164.43,164.43
EURJPY,20080811,151000,164.44,164.46,164.43,164.45
EURJPY,20080811,151100,164.44,164.46,164.44,164.46
EURJPY,20080811,151200,164.47,164.47,164.46,164.46
EURJPY,20080811,151300,164.47,164.47,164.46,164.46
EURJPY,20080811,151400,164.47,164.47,164.43,164.43
EURJPY,20080811,151500,164.44,164.46,164.44,164.46
EURJPY,20080811,151600,164.47,164.48,164.46,164.46
EURJPY,20080811,151700,164.47,164.47,164.44,164.44
EURJPY,20080811,151800,164.45,164.48,164.44,164.48
EURJPY,20080811,151900,164.47,164.50,164.47,164.48
EURJPY,20080811,152000,164.49,164.50,164.48,164.50
EURJPY,20080811,152100,164.49,164.51,164.49,164.50
EURJPY,20080811,152200,164.51,164.54,164.51,164.54
EURJPY,20080811,152300,164.53,164.53,164.51,164.51
EURJPY,20080811,152400,164.52,164.53,164.51,164.53
EURJPY,20080811,152500,164.54,164.55,164.52,164.54
EURJPY,20080811,152600,164.55,164.57,164.54,164.56
EURJPY,20080811,152700,164.55,164.62,164.54,164.62
EURJPY,20080811,152800,164.61,164.63,164.59,164.63
EURJPY,20080811,152900,164.62,164.70,164.62,164.68
EURJPY,20080811,153000,164.67,164.70,164.67,164.70
EURJPY,20080811,153100,164.69,164.69,164.66,164.66
EURJPY,20080811,153200,164.67,164.73,164.67,164.73
EURJPY,20080811,153300,164.72,164.73,164.71,164.72
EURJPY,20080811,153400,164.73,164.79,164.73,164.78
EURJPY,20080811,153500,164.77,164.78,164.76,164.78
EURJPY,20080811,153600,164.77,164.80,164.77,164.79
EURJPY,20080811,153700,164.80,164.80,164.77,164.77
EURJPY,20080811,153800,164.76,164.76,164.72,164.74
EURJPY,20080811,153900,164.73,164.75,164.73,164.74
EURJPY,20080811,154000,164.73,164.76,164.72,164.72
EURJPY,20080811,154100,164.74,164.78,164.74,164.78
EURJPY,20080811,154200,164.77,164.77,164.75,164.76
EURJPY,20080811,154300,164.77,164.77,164.75,164.76
EURJPY,20080811,154400,164.77,164.78,164.74,164.76
EURJPY,20080811,154500,164.75,164.77,164.74,164.75
EURJPY,20080811,154600,164.74,164.76,164.72,164.74
EURJPY,20080811,154700,164.75,164.76,164.74,164.75
EURJPY,20080811,154800,164.74,164.75,164.73,164.74
EURJPY,20080811,154900,164.73,164.74,164.72,164.73
EURJPY,20080811,155000,164.74,164.74,164.71,164.71
EURJPY,20080811,155100,164.72,164.78,164.72,164.75
EURJPY,20080811,155200,164.76,164.80,164.75,164.80
EURJPY,20080811,155300,164.79,164.83,164.79,164.82
EURJPY,20080811,155400,164.83,164.87,164.83,164.87
EURJPY,20080811,155500,164.86,164.87,164.83,164.84
EURJPY,20080811,155600,164.85,164.86,164.85,164.85
EURJPY,20080811,155700,164.86,164.87,164.85,164.86
EURJPY,20080811,155800,164.85,164.87,164.84,164.84
EURJPY,20080811,155900,164.85,164.85,164.81,164.82
EURJPY,20080811,160000,164.81,164.82,164.79,164.79
EURJPY,20080811,160100,164.78,164.81,164.78,164.80
EURJPY,20080811,160200,164.79,164.80,164.76,164.79
EURJPY,20080811,160300,164.80,164.80,164.77,164.79
EURJPY,20080811,160400,164.78,164.80,164.78,164.79
EURJPY,20080811,160500,164.80,164.81,164.79,164.81
EURJPY,20080811,160600,164.82,164.83,164.80,164.80
EURJPY,20080811,160700,164.81,164.84,164.81,164.83
EURJPY,20080811,160800,164.84,164.85,164.84,164.85
EURJPY,20080811,160900,164.86,164.89,164.86,164.88
EURJPY,20080811,161000,164.87,164.88,164.84,164.84
EURJPY,20080811,161100,164.82,164.83,164.81,164.82
EURJPY,20080811,161200,164.83,164.84,164.83,164.84
EURJPY,20080811,161300,164.83,164.85,164.83,164.85
EURJPY,20080811,161400,164.85,164.85,164.84,164.85
EURJPY,20080811,161500,164.84,164.85,164.83,164.83
EURJPY,20080811,161600,164.84,164.85,164.84,164.85
EURJPY,20080811,161700,164.84,164.85,164.83,164.84
EURJPY,20080811,161800,164.83,164.84,164.82,164.83
EURJPY,20080811,161900,164.82,164.86,164.81,164.85
EURJPY,20080811,162000,164.84,164.85,164.83,164.83
EURJPY,20080811,162100,164.82,164.85,164.81,164.81
EURJPY,20080811,162200,164.80,164.82,164.79,164.80
EURJPY,20080811,162300,164.79,164.84,164.79,164.83
EURJPY,20080811,162400,164.84,164.87,164.84,164.85
EURJPY,20080811,162500,164.86,164.89,164.86,164.89
EURJPY,20080811,162600,164.90,164.91,164.87,164.91
EURJPY,20080811,162700,164.92,164.92,164.90,164.90
EURJPY,20080811,162800,164.91,164.91,164.90,164.90
EURJPY,20080811,162900,164.91,164.96,164.91,164.96
EURJPY,20080811,163000,164.95,164.96,164.94,164.95
EURJPY,20080811,163100,164.96,164.97,164.95,164.97
EURJPY,20080811,163200,164.98,165.00,164.98,164.99
EURJPY,20080811,163300,164.98,164.98,164.96,164.97
EURJPY,20080811,163400,164.96,164.98,164.96,164.97
EURJPY,20080811,163500,164.96,164.97,164.90,164.90
EURJPY,20080811,163600,164.91,164.92,164.89,164.90
EURJPY,20080811,163700,164.91,164.92,164.88,164.88
EURJPY,20080811,163800,164.89,164.96,164.88,164.94
EURJPY,20080811,163900,164.93,164.93,164.90,164.91
EURJPY,20080811,164000,164.92,164.92,164.88,164.88
EURJPY,20080811,164100,164.89,164.90,164.89,164.89
EURJPY,20080811,164200,164.90,164.90,164.89,164.89
EURJPY,20080811,164300,164.88,164.89,164.85,164.89
EURJPY,20080811,164400,164.90,164.91,164.88,164.88
EURJPY,20080811,164500,164.87,164.89,164.86,164.86
EURJPY,20080811,164600,164.87,164.87,164.84,164.85
EURJPY,20080811,164700,164.86,164.87,164.85,164.86
EURJPY,20080811,164800,164.85,164.86,164.83,164.83
EURJPY,20080811,164900,164.84,164.85,164.82,164.85
EURJPY,20080811,165000,164.86,164.88,164.86,164.87
EURJPY,20080811,165100,164.86,164.88,164.86,164.87
EURJPY,20080811,165200,164.88,164.88,164.86,164.87
EURJPY,20080811,165300,164.88,164.89,164.87,164.87
EURJPY,20080811,165400,164.86,164.87,164.85,164.85
EURJPY,20080811,165500,164.86,164.89,164.86,164.88
EURJPY,20080811,165600,164.89,164.90,164.87,164.87
EURJPY,20080811,165700,164.88,164.88,164.85,164.87
EURJPY,20080811,165800,164.86,164.88,164.86,164.87
EURJPY,20080811,165900,164.88,164.88,164.85,164.85
EURJPY,20080811,170000,164.84,164.84,164.80,164.81
EURJPY,20080811,170100,164.82,164.84,164.82,164.83
EURJPY,20080811,170200,164.82,164.84,164.82,164.84
EURJPY,20080811,170300,164.83,164.83,164.81,164.82
EURJPY,20080811,170400,164.81,164.84,164.81,164.82
EURJPY,20080811,170500,164.83,164.84,164.83,164.84
EURJPY,20080811,170600,164.85,164.85,164.84,164.84
EURJPY,20080811,170700,164.85,164.87,164.85,164.85
EURJPY,20080811,170800,164.84,164.84,164.82,164.82
EURJPY,20080811,170900,164.83,164.86,164.82,164.86
EURJPY,20080811,171000,164.85,164.88,164.84,164.88
EURJPY,20080811,171100,164.87,164.90,164.86,164.87
EURJPY,20080811,171200,164.86,164.86,164.82,164.82
EURJPY,20080811,171300,164.81,164.82,164.80,164.81
EURJPY,20080811,171400,164.80,164.80,164.78,164.78
EURJPY,20080811,171500,164.79,164.80,164.79,164.79
EURJPY,20080811,171600,164.80,164.82,164.80,164.82
EURJPY,20080811,171700,164.83,164.83,164.79,164.79
EURJPY,20080811,171800,164.80,164.81,164.79,164.81
EURJPY,20080811,171900,164.80,164.84,164.79,164.84
EURJPY,20080811,172000,164.85,164.85,164.82,164.82
EURJPY,20080811,172100,164.81,164.83,164.81,164.82
EURJPY,20080811,172200,164.83,164.84,164.82,164.82
EURJPY,20080811,172300,164.83,164.87,164.83,164.86
EURJPY,20080811,172400,164.85,164.90,164.85,164.89
EURJPY,20080811,172500,164.90,164.91,164.90,164.91
EURJPY,20080811,172600,164.90,164.90,164.89,164.90
EURJPY,20080811,172700,164.89,164.90,164.89,164.90
EURJPY,20080811,172800,164.89,164.92,164.89,164.92
EURJPY,20080811,172900,164.90,164.90,164.87,164.87
EURJPY,20080811,173000,164.88,164.89,164.84,164.84
EURJPY,20080811,173100,164.83,164.87,164.83,164.86
EURJPY,20080811,173200,164.85,164.85,164.82,164.83
EURJPY,20080811,173300,164.84,164.87,164.83,164.85
EURJPY,20080811,173400,164.86,164.86,164.86,164.86
EURJPY,20080811,173500,164.85,164.88,164.85,164.87
EURJPY,20080811,173600,164.86,164.86,164.83,164.85
EURJPY,20080811,173700,164.84,164.86,164.83,164.86
EURJPY,20080811,173800,164.85,164.91,164.85,164.91
EURJPY,20080811,173900,164.92,164.92,164.89,164.90
EURJPY,20080811,174000,164.91,164.91,164.87,164.87
EURJPY,20080811,174100,164.86,164.90,164.86,164.89
EURJPY,20080811,174200,164.90,164.92,164.89,164.90
EURJPY,20080811,174300,164.89,164.90,164.88,164.89
EURJPY,20080811,174400,164.88,164.88,164.85,164.86
EURJPY,20080811,174500,164.87,164.90,164.86,164.90
EURJPY,20080811,174600,164.89,164.90,164.88,164.88
EURJPY,20080811,174700,164.87,164.89,164.85,164.89
EURJPY,20080811,174800,164.90,164.92,164.90,164.90
EURJPY,20080811,174900,164.89,164.89,164.86,164.86
EURJPY,20080811,175000,164.87,164.88,164.86,164.87
EURJPY,20080811,175100,164.86,164.88,164.85,164.88
EURJPY,20080811,175200,164.87,164.90,164.87,164.88
EURJPY,20080811,175300,164.87,164.87,164.85,164.86
EURJPY,20080811,175400,164.85,164.85,164.78,164.78
EURJPY,20080811,175500,164.79,164.79,164.68,164.70
EURJPY,20080811,175600,164.69,164.70,164.68,164.70
EURJPY,20080811,175700,164.71,164.73,164.71,164.71
EURJPY,20080811,175800,164.72,164.73,164.70,164.73
EURJPY,20080811,175900,164.74,164.74,164.72,164.73
EURJPY,20080811,180000,164.71,164.71,164.64,164.64
EURJPY,20080811,180100,164.63,164.63,164.53,164.54
EURJPY,20080811,180200,164.55,164.55,164.51,164.53
EURJPY,20080811,180300,164.54,164.58,164.53,164.57
EURJPY,20080811,180400,164.56,164.58,164.56,164.57
EURJPY,20080811,180500,164.58,164.58,164.57,164.57
EURJPY,20080811,180600,164.56,164.58,164.56,164.58
EURJPY,20080811,180700,164.59,164.63,164.59,164.62
EURJPY,20080811,180800,164.61,164.62,164.56,164.57
EURJPY,20080811,180900,164.56,164.59,164.56,164.58
EURJPY,20080811,181000,164.57,164.57,164.53,164.54
EURJPY,20080811,181100,164.53,164.53,164.50,164.51
EURJPY,20080811,181200,164.52,164.54,164.51,164.54
EURJPY,20080811,181300,164.55,164.60,164.55,164.59
EURJPY,20080811,181400,164.60,164.62,164.60,164.62
EURJPY,20080811,181500,164.61,164.63,164.61,164.62
EURJPY,20080811,181600,164.61,164.63,164.61,164.63
EURJPY,20080811,181700,164.62,164.64,164.61,164.61
EURJPY,20080811,181800,164.60,164.61,164.56,164.56
EURJPY,20080811,181900,164.55,164.55,164.55,164.55
EURJPY,20080811,182000,164.54,164.57,164.54,164.57
EURJPY,20080811,182100,164.56,164.56,164.52,164.53
EURJPY,20080811,182200,164.52,164.53,164.50,164.51
EURJPY,20080811,182300,164.50,164.52,164.50,164.52
EURJPY,20080811,182400,164.53,164.61,164.53,164.61
EURJPY,20080811,182500,164.62,164.62,164.61,164.61
EURJPY,20080811,182600,164.60,164.60,164.58,164.60
EURJPY,20080811,182700,164.59,164.60,164.57,164.60
EURJPY,20080811,182800,164.61,164.62,164.58,164.60
EURJPY,20080811,182900,164.61,164.61,164.56,164.57
EURJPY,20080811,183000,164.58,164.60,164.53,164.53
EURJPY,20080811,183100,164.52,164.55,164.52,164.53
EURJPY,20080811,183200,164.54,164.54,164.51,164.51
EURJPY,20080811,183300,164.52,164.54,164.50,164.52
EURJPY,20080811,183400,164.53,164.54,164.49,164.50
EURJPY,20080811,183500,164.49,164.49,164.42,164.48
EURJPY,20080811,183600,164.47,164.55,164.46,164.55
EURJPY,20080811,183700,164.56,164.59,164.56,164.58
EURJPY,20080811,183800,164.59,164.61,164.57,164.58
EURJPY,20080811,183900,164.57,164.57,164.53,164.53
EURJPY,20080811,184000,164.54,164.56,164.52,164.53
EURJPY,20080811,184100,164.52,164.54,164.51,164.52
EURJPY,20080811,184200,164.51,164.51,164.47,164.50
EURJPY,20080811,184300,164.49,164.51,164.46,164.47
EURJPY,20080811,184400,164.46,164.49,164.46,164.49
EURJPY,20080811,184500,164.48,164.49,164.46,164.49
EURJPY,20080811,184600,164.51,164.52,164.47,164.47
EURJPY,20080811,184700,164.48,164.52,164.47,164.51
EURJPY,20080811,184800,164.50,164.53,164.50,164.52
EURJPY,20080811,184900,164.53,164.53,164.51,164.52
EURJPY,20080811,185000,164.53,164.55,164.53,164.53
EURJPY,20080811,185100,164.54,164.56,164.54,164.55
EURJPY,20080811,185200,164.56,164.56,164.56,164.56
EURJPY,20080811,185300,164.57,164.60,164.57,164.60
EURJPY,20080811,185400,164.59,164.59,164.58,164.58
EURJPY,20080811,185500,164.59,164.59,164.53,164.54
EURJPY,20080811,185600,164.55,164.56,164.55,164.56
EURJPY,20080811,185700,164.56,164.56,164.56,164.56
EURJPY,20080811,185800,164.55,164.57,164.54,164.57
EURJPY,20080811,185900,164.58,164.59,164.56,164.57
EURJPY,20080811,190000,164.56,164.59,164.56,164.59
EURJPY,20080811,190100,164.60,164.61,164.59,164.60
EURJPY,20080811,190200,164.61,164.63,164.60,164.62
EURJPY,20080811,190300,164.61,164.62,164.59,164.60
EURJPY,20080811,190400,164.59,164.62,164.59,164.61
EURJPY,20080811,190500,164.62,164.62,164.59,164.59
EURJPY,20080811,190600,164.59,164.59,164.57,164.57
EURJPY,20080811,190700,164.58,164.60,164.57,164.60
EURJPY,20080811,190800,164.61,164.62,164.61,164.61
EURJPY,20080811,190900,164.60,164.62,164.60,164.60
EURJPY,20080811,191000,164.61,164.63,164.61,164.63
EURJPY,20080811,191100,164.64,164.64,164.62,164.62
EURJPY,20080811,191200,164.61,164.62,164.58,164.59
EURJPY,20080811,191300,164.60,164.60,164.56,164.56
EURJPY,20080811,191400,164.57,164.57,164.52,164.52
EURJPY,20080811,191500,164.51,164.53,164.51,164.53
EURJPY,20080811,191600,164.54,164.55,164.53,164.55
EURJPY,20080811,191700,164.54,164.55,164.53,164.53
EURJPY,20080811,191800,164.52,164.52,164.49,164.49
EURJPY,20080811,191900,164.48,164.48,164.47,164.47
EURJPY,20080811,192000,164.48,164.49,164.47,164.47
EURJPY,20080811,192100,164.46,164.48,164.46,164.47
EURJPY,20080811,192200,164.46,164.46,164.45,164.46
EURJPY,20080811,192300,164.45,164.46,164.45,164.46
EURJPY,20080811,192400,164.45,164.46,164.43,164.46
EURJPY,20080811,192500,164.47,164.47,164.45,164.47
EURJPY,20080811,192600,164.46,164.50,164.45,164.50
EURJPY,20080811,192700,164.51,164.55,164.51,164.55
EURJPY,20080811,192800,164.56,164.59,164.56,164.57
EURJPY,20080811,192900,164.56,164.57,164.55,164.56
EURJPY,20080811,193000,164.55,164.55,164.49,164.49
EURJPY,20080811,193100,164.50,164.52,164.49,164.52
EURJPY,20080811,193200,164.53,164.54,164.49,164.49
EURJPY,20080811,193300,164.48,164.50,164.48,164.48
EURJPY,20080811,193400,164.47,164.48,164.46,164.46
EURJPY,20080811,193500,164.45,164.45,164.39,164.39
EURJPY,20080811,193600,164.33,164.33,164.23,164.24
EURJPY,20080811,193700,164.25,164.31,164.25,164.31
EURJPY,20080811,193800,164.30,164.34,164.30,164.33
EURJPY,20080811,193900,164.32,164.36,164.31,164.36
EURJPY,20080811,194000,164.35,164.41,164.35,164.41
EURJPY,20080811,194100,164.42,164.47,164.41,164.44
EURJPY,20080811,194200,164.45,164.45,164.40,164.41
EURJPY,20080811,194300,164.40,164.40,164.36,164.36
EURJPY,20080811,194400,164.37,164.42,164.37,164.42
EURJPY,20080811,194500,164.41,164.43,164.41,164.43
EURJPY,20080811,194600,164.41,164.41,164.39,164.39
EURJPY,20080811,194700,164.38,164.40,164.36,164.36
EURJPY,20080811,194800,164.35,164.38,164.34,164.38
EURJPY,20080811,194900,164.39,164.43,164.38,164.43
EURJPY,20080811,195000,164.42,164.42,164.40,164.40
EURJPY,20080811,195100,164.41,164.41,164.40,164.40
EURJPY,20080811,195200,164.41,164.41,164.40,164.41
EURJPY,20080811,195300,164.42,164.42,164.38,164.38
EURJPY,20080811,195400,164.37,164.39,164.35,164.36
EURJPY,20080811,195500,164.35,164.38,164.34,164.37
EURJPY,20080811,195600,164.36,164.38,164.35,164.38
EURJPY,20080811,195700,164.37,164.37,164.33,164.33
EURJPY,20080811,195800,164.32,164.34,164.30,164.34
EURJPY,20080811,195900,164.33,164.38,164.32,164.38
EURJPY,20080811,200000,164.39,164.39,164.37,164.37
EURJPY,20080811,200100,164.36,164.39,164.36,164.39
EURJPY,20080811,200200,164.40,164.42,164.39,164.40
EURJPY,20080811,200300,164.42,164.43,164.39,164.43
EURJPY,20080811,200400,164.42,164.45,164.42,164.43
EURJPY,20080811,200500,164.44,164.46,164.43,164.45
EURJPY,20080811,200600,164.44,164.46,164.40,164.41
EURJPY,20080811,200700,164.40,164.42,164.40,164.41
EURJPY,20080811,200800,164.42,164.42,164.37,164.40
EURJPY,20080811,200900,164.39,164.40,164.38,164.40
EURJPY,20080811,201000,164.41,164.41,164.32,164.32
EURJPY,20080811,201100,164.33,164.34,164.33,164.33
EURJPY,20080811,201200,164.32,164.35,164.31,164.31
EURJPY,20080811,201300,164.32,164.34,164.31,164.33
EURJPY,20080811,201400,164.34,164.36,164.32,164.32
EURJPY,20080811,201500,164.31,164.34,164.30,164.34
EURJPY,20080811,201600,164.33,164.35,164.33,164.34
EURJPY,20080811,201700,164.35,164.35,164.33,164.33
EURJPY,20080811,201800,164.34,164.38,164.34,164.35
EURJPY,20080811,201900,164.34,164.38,164.34,164.38
EURJPY,20080811,202000,164.38,164.38,164.38,164.38
EURJPY,20080811,202100,164.39,164.41,164.39,164.40
EURJPY,20080811,202200,164.41,164.42,164.40,164.42
EURJPY,20080811,202300,164.41,164.43,164.39,164.43
EURJPY,20080811,202400,164.42,164.44,164.42,164.44
EURJPY,20080811,202500,164.45,164.45,164.42,164.42
EURJPY,20080811,202600,164.43,164.43,164.42,164.43
EURJPY,20080811,202700,164.45,164.45,164.43,164.43
EURJPY,20080811,202800,164.44,164.49,164.40,164.44
EURJPY,20080811,202900,164.43,164.43,164.41,164.42
EURJPY,20080811,203000,164.43,164.43,164.39,164.39
EURJPY,20080811,203100,164.38,164.41,164.38,164.41
EURJPY,20080811,203200,164.42,164.42,164.35,164.36
EURJPY,20080811,203300,164.35,164.35,164.34,164.35
EURJPY,20080811,203400,164.34,164.34,164.29,164.30
EURJPY,20080811,203500,164.29,164.29,164.24,164.25
EURJPY,20080811,203600,164.26,164.27,164.24,164.27
EURJPY,20080811,203700,164.28,164.28,164.22,164.22
EURJPY,20080811,203800,164.21,164.21,164.11,164.11
EURJPY,20080811,203900,164.10,164.15,164.10,164.13
EURJPY,20080811,204000,164.12,164.17,164.10,164.17
EURJPY,20080811,204100,164.18,164.21,164.18,164.21
EURJPY,20080811,204200,164.20,164.22,164.20,164.21
EURJPY,20080811,204300,164.22,164.24,164.22,164.24
EURJPY,20080811,204400,164.22,164.23,164.20,164.20
EURJPY,20080811,204500,164.21,164.22,164.20,164.21
EURJPY,20080811,204600,164.20,164.21,164.20,164.21
EURJPY,20080811,204700,164.22,164.22,164.20,164.20
EURJPY,20080811,204800,164.19,164.19,164.18,164.18
EURJPY,20080811,204900,164.17,164.17,164.15,164.15
EURJPY,20080811,205000,164.14,164.18,164.14,164.18
EURJPY,20080811,205100,164.17,164.18,164.15,164.15
EURJPY,20080811,205200,164.14,164.14,164.12,164.12
EURJPY,20080811,205300,164.13,164.13,164.11,164.13
EURJPY,20080811,205400,164.14,164.14,164.11,164.12
EURJPY,20080811,205500,164.13,164.15,164.12,164.13
EURJPY,20080811,205600,164.14,164.20,164.14,164.20
EURJPY,20080811,205700,164.19,164.26,164.18,164.25
EURJPY,20080811,205800,164.24,164.24,164.22,164.24
EURJPY,20080811,205900,164.25,164.25,164.23,164.23
EURJPY,20080811,210000,164.22,164.23,164.20,164.20
EURJPY,20080811,210100,164.19,164.22,164.19,164.22
EURJPY,20080811,210200,164.23,164.23,164.22,164.22
EURJPY,20080811,210300,164.24,164.24,164.23,164.23
EURJPY,20080811,210400,164.22,164.24,164.21,164.22
EURJPY,20080811,210500,164.23,164.23,164.19,164.19
EURJPY,20080811,210600,164.20,164.21,164.20,164.21
EURJPY,20080811,210700,164.20,164.20,164.19,164.19
EURJPY,20080811,210800,164.18,164.20,164.18,164.19
EURJPY,20080811,210900,164.18,164.19,164.16,164.17
EURJPY,20080811,211000,164.18,164.19,164.18,164.19
EURJPY,20080811,211100,164.20,164.21,164.19,164.21
EURJPY,20080811,211200,164.22,164.22,164.21,164.22
EURJPY,20080811,211300,164.21,164.23,164.20,164.23
EURJPY,20080811,211400,164.24,164.25,164.22,164.22
EURJPY,20080811,211500,164.23,164.23,164.22,164.22
EURJPY,20080811,211600,164.23,164.23,164.19,164.22
EURJPY,20080811,211700,164.21,164.22,164.17,164.17
EURJPY,20080811,211800,164.16,164.16,164.14,164.14
EURJPY,20080811,211900,164.13,164.13,164.11,164.12
EURJPY,20080811,212000,164.13,164.15,164.13,164.15
EURJPY,20080811,212100,164.16,164.17,164.15,164.15
EURJPY,20080811,212200,164.14,164.15,164.10,164.13
EURJPY,20080811,212300,164.12,164.17,164.12,164.16
EURJPY,20080811,212400,164.15,164.15,164.14,164.15
EURJPY,20080811,212500,164.14,164.15,164.11,164.11
EURJPY,20080811,212600,164.12,164.12,164.09,164.09
EURJPY,20080811,212700,164.08,164.08,164.03,164.07
EURJPY,20080811,212800,164.08,164.12,164.08,164.12
EURJPY,20080811,212900,164.13,164.18,164.10,164.10
EURJPY,20080811,213000,164.09,164.11,164.09,164.11
EURJPY,20080811,213100,164.10,164.10,164.07,164.09
EURJPY,20080811,213200,164.10,164.10,164.04,164.04
EURJPY,20080811,213300,164.03,164.08,164.02,164.08
EURJPY,20080811,213400,164.09,164.09,164.08,164.08
EURJPY,20080811,213500,164.07,164.07,164.04,164.04
EURJPY,20080811,213600,164.03,164.04,164.02,164.04
EURJPY,20080811,213700,164.03,164.03,163.99,164.00
EURJPY,20080811,213800,163.99,164.02,163.99,164.02
EURJPY,20080811,213900,164.01,164.04,164.01,164.04
EURJPY,20080811,214000,164.03,164.05,164.03,164.04
EURJPY,20080811,214100,164.03,164.03,164.01,164.01
EURJPY,20080811,214200,164.02,164.04,164.01,164.04
EURJPY,20080811,214300,164.05,164.05,164.04,164.04
EURJPY,20080811,214400,164.05,164.05,164.05,164.05
EURJPY,20080811,214500,164.04,164.05,164.04,164.05
EURJPY,20080811,214600,164.06,164.08,164.06,164.08
EURJPY,20080811,214700,164.09,164.14,164.09,164.14
EURJPY,20080811,214800,164.15,164.16,164.14,164.14
EURJPY,20080811,214900,164.13,164.14,164.11,164.14
EURJPY,20080811,215000,164.13,164.15,164.13,164.15
EURJPY,20080811,215100,164.16,164.19,164.16,164.19
EURJPY,20080811,215200,164.18,164.19,164.18,164.18
EURJPY,20080811,215300,164.19,164.19,164.17,164.18
EURJPY,20080811,215400,164.17,164.18,164.17,164.17
EURJPY,20080811,215500,164.16,164.19,164.16,164.19
EURJPY,20080811,215600,164.18,164.18,164.16,164.16
EURJPY,20080811,215700,164.15,164.17,164.15,164.17
EURJPY,20080811,215800,164.16,164.18,164.16,164.18
EURJPY,20080811,215900,164.17,164.18,164.16,164.16
EURJPY,20080811,220000,164.17,164.18,164.15,164.15
EURJPY,20080811,220100,164.14,164.15,164.13,164.14
EURJPY,20080811,220200,164.13,164.14,164.13,164.14
EURJPY,20080811,220300,164.13,164.13,164.07,164.07
EURJPY,20080811,220400,164.08,164.13,164.08,164.12
EURJPY,20080811,220500,164.13,164.17,164.12,164.14
EURJPY,20080811,220600,164.13,164.14,164.12,164.14
EURJPY,20080811,220700,164.13,164.13,164.13,164.13
EURJPY,20080811,220800,164.12,164.13,164.12,164.13
EURJPY,20080811,220900,164.12,164.12,164.08,164.08
EURJPY,20080811,221000,164.09,164.10,164.08,164.10
EURJPY,20080811,221100,164.11,164.13,164.11,164.12
EURJPY,20080811,221200,164.13,164.13,164.13,164.13
EURJPY,20080811,221300,164.12,164.12,164.11,164.11
EURJPY,20080811,221400,164.10,164.11,164.10,164.10
EURJPY,20080811,221500,164.09,164.10,164.07,164.07
EURJPY,20080811,221600,164.06,164.06,164.05,164.05
EURJPY,20080811,221700,164.04,164.05,164.03,164.03
EURJPY,20080811,221800,164.03,164.03,164.03,164.03
EURJPY,20080811,221900,164.04,164.04,164.03,164.04
EURJPY,20080811,222000,164.05,164.09,164.05,164.09
EURJPY,20080811,222100,164.08,164.11,164.08,164.11
EURJPY,20080811,222200,164.10,164.11,164.09,164.11
EURJPY,20080811,222300,164.12,164.12,164.11,164.11
EURJPY,20080811,222400,164.10,164.10,164.09,164.09
EURJPY,20080811,222500,164.08,164.09,164.08,164.09
EURJPY,20080811,222600,164.10,164.10,164.09,164.10
EURJPY,20080811,222700,164.09,164.10,164.09,164.10
EURJPY,20080811,222800,164.09,164.10,164.05,164.05
EURJPY,20080811,222900,164.04,164.04,164.02,164.02
EURJPY,20080811,223000,164.03,164.03,164.02,164.02
EURJPY,20080811,223100,164.03,164.04,164.01,164.04
EURJPY,20080811,223200,164.03,164.05,164.03,164.05
EURJPY,20080811,223300,164.06,164.06,164.04,164.04
EURJPY,20080811,223400,164.05,164.05,164.04,164.04
EURJPY,20080811,223500,164.05,164.07,164.05,164.06
EURJPY,20080811,223600,164.05,164.07,164.04,164.05
EURJPY,20080811,223800,164.05,164.05,164.03,164.04
EURJPY,20080811,223900,164.03,164.04,164.03,164.03
EURJPY,20080811,224000,164.04,164.04,164.03,164.03
EURJPY,20080811,224100,164.02,164.02,164.01,164.02
EURJPY,20080811,224200,164.03,164.05,164.03,164.05
EURJPY,20080811,224300,164.06,164.08,164.06,164.08
EURJPY,20080811,224400,164.07,164.09,164.07,164.08
EURJPY,20080811,224500,164.07,164.08,164.07,164.07
EURJPY,20080811,224600,164.08,164.10,164.08,164.09
EURJPY,20080811,224700,164.10,164.13,164.10,164.11
EURJPY,20080811,224800,164.10,164.11,164.10,164.10
EURJPY,20080811,224900,164.09,164.09,164.08,164.08
EURJPY,20080811,225000,164.09,164.09,164.08,164.08
EURJPY,20080811,225100,164.08,164.08,164.08,164.08
EURJPY,20080811,225200,164.09,164.09,164.09,164.09
EURJPY,20080811,225300,164.08,164.10,164.07,164.08
EURJPY,20080811,225400,164.09,164.09,164.08,164.08
EURJPY,20080811,225500,164.09,164.09,164.06,164.08
EURJPY,20080811,225600,164.07,164.08,164.06,164.07
EURJPY,20080811,225700,164.08,164.09,164.08,164.09
EURJPY,20080811,225800,164.08,164.09,164.08,164.08
EURJPY,20080811,225900,164.07,164.08,164.07,164.08
EURJPY,20080811,230000,164.08,164.08,164.08,164.08
EURJPY,20080811,230100,164.07,164.08,164.06,164.07
EURJPY,20080811,230200,164.06,164.08,164.06,164.07
EURJPY,20080811,230300,164.08,164.09,164.07,164.08
EURJPY,20080811,230400,164.07,164.07,164.06,164.07
EURJPY,20080811,230500,164.08,164.09,164.08,164.09
EURJPY,20080811,230600,164.08,164.08,164.07,164.07
EURJPY,20080811,230700,164.06,164.06,164.06,164.06
EURJPY,20080811,230800,164.07,164.08,164.07,164.08
EURJPY,20080811,230900,164.07,164.08,164.07,164.08
EURJPY,20080811,231000,164.08,164.09,164.07,164.07
EURJPY,20080811,231100,164.08,164.08,164.08,164.08
EURJPY,20080811,231200,164.07,164.07,164.06,164.07
EURJPY,20080811,231300,164.08,164.09,164.08,164.08
EURJPY,20080811,231400,164.09,164.09,164.06,164.07
EURJPY,20080811,231500,164.06,164.07,164.05,164.06
EURJPY,20080811,231600,164.07,164.08,164.07,164.07
EURJPY,20080811,231700,164.06,164.07,164.06,164.07
EURJPY,20080811,231800,164.06,164.06,164.06,164.06
EURJPY,20080811,231900,164.05,164.05,164.05,164.05
EURJPY,20080811,232000,164.05,164.05,164.05,164.05
EURJPY,20080811,232100,164.05,164.05,164.04,164.05
EURJPY,20080811,232200,164.04,164.04,164.01,164.01
EURJPY,20080811,232300,164.01,164.01,164.01,164.01
EURJPY,20080811,232400,164.02,164.02,164.02,164.02
EURJPY,20080811,232500,164.01,164.01,164.01,164.01
EURJPY,20080811,232600,164.01,164.01,164.00,164.00
EURJPY,20080811,232700,164.01,164.01,163.99,163.99
EURJPY,20080811,232800,163.98,163.99,163.96,163.98
EURJPY,20080811,232900,163.97,163.97,163.97,163.97
EURJPY,20080811,233000,163.96,163.98,163.96,163.97
EURJPY,20080811,233100,163.96,163.99,163.95,163.96
EURJPY,20080811,233200,163.95,163.96,163.93,163.96
EURJPY,20080811,233300,163.97,163.97,163.95,163.95
EURJPY,20080811,233400,163.94,163.95,163.93,163.95
EURJPY,20080811,233500,163.96,163.98,163.95,163.97
EURJPY,20080811,233600,163.98,163.99,163.98,163.98
EURJPY,20080811,233700,163.99,163.99,163.99,163.99
EURJPY,20080811,233800,163.99,163.99,163.98,163.99
EURJPY,20080811,233900,163.98,163.99,163.98,163.99
EURJPY,20080811,234000,163.98,163.98,163.94,163.94
EURJPY,20080811,234100,163.93,163.97,163.93,163.97
EURJPY,20080811,234200,163.98,164.01,163.98,164.00
EURJPY,20080811,234300,163.99,163.99,163.96,163.96
EURJPY,20080811,234400,163.97,163.98,163.97,163.97
EURJPY,20080811,234500,163.98,164.00,163.98,164.00
EURJPY,20080811,234600,163.99,164.00,163.99,164.00
EURJPY,20080811,234700,164.01,164.02,164.00,164.02
EURJPY,20080811,234800,164.01,164.01,164.00,164.00
EURJPY,20080811,234900,163.99,164.00,163.99,164.00
EURJPY,20080811,235000,164.00,164.01,164.00,164.01
EURJPY,20080811,235100,164.01,164.01,164.01,164.01
EURJPY,20080811,235200,164.01,164.01,164.01,164.01
EURJPY,20080811,235300,164.01,164.02,164.01,164.02
EURJPY,20080811,235400,164.01,164.01,163.99,164.00
EURJPY,20080811,235500,164.01,164.02,164.01,164.02
EURJPY,20080811,235600,164.01,164.02,164.00,164.01
EURJPY,20080811,235700,164.02,164.02,163.99,164.00
EURJPY,20080811,235800,163.99,163.99,163.99,163.99
EURJPY,20080811,235900,163.99,163.99,163.98,163.99
EURJPY,20080812,000000,164.00,164.00,163.98,163.98
GBPCHF,20080811,000100,2.0729,2.0729,2.0727,2.0728
GBPCHF,20080811,000200,2.0727,2.0727,2.0725,2.0726
GBPCHF,20080811,000300,2.0725,2.0725,2.0724,2.0724
GBPCHF,20080811,000400,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080811,000500,2.0728,2.0735,2.0728,2.0735
GBPCHF,20080811,000600,2.0734,2.0734,2.0732,2.0732
GBPCHF,20080811,000700,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080811,000800,2.0732,2.0732,2.0730,2.0730
GBPCHF,20080811,000900,2.0731,2.0734,2.0731,2.0733
GBPCHF,20080811,001000,2.0732,2.0733,2.0731,2.0733
GBPCHF,20080811,001100,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080811,001200,2.0728,2.0733,2.0726,2.0726
GBPCHF,20080811,001300,2.0725,2.0726,2.0724,2.0725
GBPCHF,20080811,001400,2.0724,2.0729,2.0724,2.0728
GBPCHF,20080811,001500,2.0729,2.0729,2.0721,2.0725
GBPCHF,20080811,001600,2.0726,2.0726,2.0722,2.0723
GBPCHF,20080811,001700,2.0725,2.0726,2.0723,2.0725
GBPCHF,20080811,001800,2.0724,2.0727,2.0724,2.0725
GBPCHF,20080811,001900,2.0724,2.0734,2.0724,2.0733
GBPCHF,20080811,002000,2.0734,2.0734,2.0733,2.0733
GBPCHF,20080811,002100,2.0732,2.0733,2.0732,2.0732
GBPCHF,20080811,002200,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080811,002300,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080811,002400,2.0732,2.0733,2.0728,2.0729
GBPCHF,20080811,002600,2.0729,2.0734,2.0729,2.0734
GBPCHF,20080811,002700,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080811,002800,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080811,002900,2.0730,2.0731,2.0727,2.0728
GBPCHF,20080811,003000,2.0729,2.0729,2.0726,2.0726
GBPCHF,20080811,003100,2.0725,2.0727,2.0724,2.0724
GBPCHF,20080811,003200,2.0725,2.0728,2.0724,2.0728
GBPCHF,20080811,003300,2.0727,2.0727,2.0722,2.0723
GBPCHF,20080811,003400,2.0724,2.0725,2.0722,2.0722
GBPCHF,20080811,003500,2.0723,2.0724,2.0720,2.0720
GBPCHF,20080811,003600,2.0719,2.0720,2.0717,2.0717
GBPCHF,20080811,003700,2.0718,2.0718,2.0716,2.0717
GBPCHF,20080811,003800,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080811,003900,2.0716,2.0716,2.0712,2.0712
GBPCHF,20080811,004000,2.0713,2.0717,2.0713,2.0717
GBPCHF,20080811,004100,2.0716,2.0717,2.0715,2.0717
GBPCHF,20080811,004200,2.0716,2.0719,2.0716,2.0719
GBPCHF,20080811,004300,2.0720,2.0722,2.0720,2.0722
GBPCHF,20080811,004400,2.0721,2.0724,2.0721,2.0721
GBPCHF,20080811,004500,2.0722,2.0725,2.0721,2.0724
GBPCHF,20080811,004600,2.0723,2.0724,2.0723,2.0723
GBPCHF,20080811,004700,2.0722,2.0723,2.0721,2.0722
GBPCHF,20080811,004800,2.0723,2.0724,2.0713,2.0724
GBPCHF,20080811,004900,2.0726,2.0728,2.0724,2.0726
GBPCHF,20080811,005000,2.0727,2.0728,2.0727,2.0728
GBPCHF,20080811,005100,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080811,005200,2.0724,2.0727,2.0724,2.0727
GBPCHF,20080811,005300,2.0726,2.0730,2.0726,2.0730
GBPCHF,20080811,005400,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080811,005500,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080811,005600,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080811,005700,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080811,005800,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080811,005900,2.0735,2.0739,2.0735,2.0738
GBPCHF,20080811,010000,2.0737,2.0737,2.0733,2.0733
GBPCHF,20080811,010100,2.0734,2.0736,2.0733,2.0735
GBPCHF,20080811,010200,2.0736,2.0740,2.0736,2.0740
GBPCHF,20080811,010300,2.0741,2.0741,2.0738,2.0740
GBPCHF,20080811,010400,2.0739,2.0740,2.0737,2.0738
GBPCHF,20080811,010500,2.0737,2.0737,2.0736,2.0737
GBPCHF,20080811,010600,2.0736,2.0737,2.0734,2.0734
GBPCHF,20080811,010700,2.0732,2.0736,2.0731,2.0731
GBPCHF,20080811,010800,2.0732,2.0734,2.0731,2.0734
GBPCHF,20080811,010900,2.0735,2.0736,2.0733,2.0734
GBPCHF,20080811,011000,2.0735,2.0735,2.0733,2.0735
GBPCHF,20080811,011100,2.0734,2.0734,2.0731,2.0731
GBPCHF,20080811,011200,2.0732,2.0735,2.0732,2.0733
GBPCHF,20080811,011300,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080811,011400,2.0732,2.0736,2.0732,2.0736
GBPCHF,20080811,011500,2.0735,2.0737,2.0735,2.0737
GBPCHF,20080811,011600,2.0736,2.0738,2.0736,2.0737
GBPCHF,20080811,011700,2.0736,2.0736,2.0734,2.0736
GBPCHF,20080811,011800,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080811,011900,2.0737,2.0738,2.0737,2.0738
GBPCHF,20080811,012000,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080811,012100,2.0737,2.0741,2.0737,2.0740
GBPCHF,20080811,012200,2.0741,2.0741,2.0738,2.0739
GBPCHF,20080811,012300,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080811,012400,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080811,012500,2.0738,2.0738,2.0737,2.0737
GBPCHF,20080811,012600,2.0738,2.0742,2.0738,2.0741
GBPCHF,20080811,012700,2.0740,2.0741,2.0736,2.0739
GBPCHF,20080811,012800,2.0740,2.0741,2.0739,2.0740
GBPCHF,20080811,012900,2.0738,2.0740,2.0738,2.0740
GBPCHF,20080811,013000,2.0741,2.0745,2.0741,2.0745
GBPCHF,20080811,013100,2.0746,2.0746,2.0740,2.0742
GBPCHF,20080811,013200,2.0743,2.0744,2.0740,2.0740
GBPCHF,20080811,013300,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080811,013400,2.0737,2.0739,2.0737,2.0738
GBPCHF,20080811,013500,2.0739,2.0739,2.0732,2.0738
GBPCHF,20080811,013600,2.0737,2.0737,2.0733,2.0735
GBPCHF,20080811,013700,2.0736,2.0737,2.0733,2.0735
GBPCHF,20080811,013800,2.0734,2.0735,2.0724,2.0726
GBPCHF,20080811,013900,2.0727,2.0732,2.0727,2.0731
GBPCHF,20080811,014000,2.0732,2.0732,2.0726,2.0726
GBPCHF,20080811,014100,2.0727,2.0730,2.0727,2.0730
GBPCHF,20080811,014200,2.0728,2.0728,2.0723,2.0723
GBPCHF,20080811,014300,2.0722,2.0722,2.0711,2.0711
GBPCHF,20080811,014400,2.0710,2.0714,2.0710,2.0714
GBPCHF,20080811,014500,2.0715,2.0720,2.0715,2.0719
GBPCHF,20080811,014600,2.0715,2.0716,2.0711,2.0716
GBPCHF,20080811,014700,2.0715,2.0716,2.0712,2.0716
GBPCHF,20080811,014800,2.0717,2.0720,2.0717,2.0717
GBPCHF,20080811,014900,2.0713,2.0714,2.0710,2.0712
GBPCHF,20080811,015000,2.0713,2.0727,2.0713,2.0727
GBPCHF,20080811,015100,2.0728,2.0729,2.0726,2.0727
GBPCHF,20080811,015200,2.0726,2.0733,2.0724,2.0731
GBPCHF,20080811,015300,2.0730,2.0737,2.0730,2.0733
GBPCHF,20080811,015400,2.0734,2.0738,2.0731,2.0738
GBPCHF,20080811,015500,2.0739,2.0748,2.0735,2.0738
GBPCHF,20080811,015600,2.0739,2.0739,2.0731,2.0734
GBPCHF,20080811,015700,2.0735,2.0735,2.0724,2.0729
GBPCHF,20080811,015800,2.0728,2.0731,2.0724,2.0731
GBPCHF,20080811,015900,2.0732,2.0737,2.0732,2.0735
GBPCHF,20080811,020000,2.0734,2.0739,2.0734,2.0739
GBPCHF,20080811,020100,2.0740,2.0744,2.0739,2.0741
GBPCHF,20080811,020200,2.0740,2.0740,2.0735,2.0735
GBPCHF,20080811,020300,2.0736,2.0742,2.0736,2.0737
GBPCHF,20080811,020400,2.0738,2.0751,2.0738,2.0751
GBPCHF,20080811,020500,2.0752,2.0754,2.0751,2.0752
GBPCHF,20080811,020600,2.0754,2.0754,2.0748,2.0748
GBPCHF,20080811,020700,2.0747,2.0749,2.0747,2.0747
GBPCHF,20080811,020800,2.0746,2.0747,2.0745,2.0747
GBPCHF,20080811,020900,2.0748,2.0748,2.0746,2.0746
GBPCHF,20080811,021000,2.0744,2.0744,2.0739,2.0740
GBPCHF,20080811,021100,2.0741,2.0741,2.0739,2.0739
GBPCHF,20080811,021200,2.0738,2.0741,2.0734,2.0734
GBPCHF,20080811,021300,2.0735,2.0738,2.0735,2.0738
GBPCHF,20080811,021400,2.0740,2.0741,2.0739,2.0741
GBPCHF,20080811,021500,2.0742,2.0745,2.0741,2.0745
GBPCHF,20080811,021600,2.0747,2.0751,2.0747,2.0750
GBPCHF,20080811,021700,2.0749,2.0755,2.0749,2.0755
GBPCHF,20080811,021800,2.0756,2.0759,2.0755,2.0755
GBPCHF,20080811,021900,2.0754,2.0754,2.0752,2.0753
GBPCHF,20080811,022000,2.0752,2.0752,2.0749,2.0750
GBPCHF,20080811,022100,2.0751,2.0752,2.0750,2.0751
GBPCHF,20080811,022200,2.0752,2.0752,2.0747,2.0747
GBPCHF,20080811,022300,2.0748,2.0748,2.0741,2.0741
GBPCHF,20080811,022400,2.0742,2.0742,2.0740,2.0742
GBPCHF,20080811,022500,2.0744,2.0744,2.0735,2.0735
GBPCHF,20080811,022600,2.0734,2.0743,2.0734,2.0740
GBPCHF,20080811,022700,2.0741,2.0743,2.0738,2.0738
GBPCHF,20080811,022800,2.0739,2.0739,2.0733,2.0733
GBPCHF,20080811,022900,2.0734,2.0740,2.0734,2.0740
GBPCHF,20080811,023000,2.0741,2.0741,2.0739,2.0740
GBPCHF,20080811,023100,2.0741,2.0743,2.0740,2.0741
GBPCHF,20080811,023200,2.0742,2.0744,2.0742,2.0742
GBPCHF,20080811,023300,2.0741,2.0746,2.0741,2.0745
GBPCHF,20080811,023400,2.0743,2.0743,2.0737,2.0738
GBPCHF,20080811,023500,2.0737,2.0738,2.0736,2.0738
GBPCHF,20080811,023600,2.0739,2.0742,2.0738,2.0742
GBPCHF,20080811,023700,2.0744,2.0745,2.0744,2.0745
GBPCHF,20080811,023800,2.0744,2.0751,2.0742,2.0747
GBPCHF,20080811,023900,2.0746,2.0746,2.0742,2.0743
GBPCHF,20080811,024000,2.0744,2.0745,2.0740,2.0740
GBPCHF,20080811,024100,2.0741,2.0752,2.0741,2.0748
GBPCHF,20080811,024200,2.0747,2.0748,2.0746,2.0748
GBPCHF,20080811,024300,2.0747,2.0750,2.0746,2.0746
GBPCHF,20080811,024400,2.0745,2.0746,2.0744,2.0744
GBPCHF,20080811,024500,2.0743,2.0743,2.0738,2.0738
GBPCHF,20080811,024600,2.0739,2.0740,2.0730,2.0731
GBPCHF,20080811,024700,2.0730,2.0730,2.0727,2.0727
GBPCHF,20080811,024800,2.0726,2.0731,2.0726,2.0731
GBPCHF,20080811,024900,2.0730,2.0730,2.0727,2.0728
GBPCHF,20080811,025000,2.0727,2.0730,2.0727,2.0730
GBPCHF,20080811,025100,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080811,025200,2.0728,2.0729,2.0728,2.0729
GBPCHF,20080811,025300,2.0728,2.0730,2.0727,2.0727
GBPCHF,20080811,025400,2.0728,2.0734,2.0728,2.0734
GBPCHF,20080811,025500,2.0735,2.0737,2.0734,2.0737
GBPCHF,20080811,025600,2.0736,2.0736,2.0732,2.0732
GBPCHF,20080811,025700,2.0731,2.0732,2.0728,2.0728
GBPCHF,20080811,025800,2.0727,2.0729,2.0726,2.0728
GBPCHF,20080811,025900,2.0727,2.0729,2.0727,2.0729
GBPCHF,20080811,030000,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080811,030100,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080811,030200,2.0730,2.0733,2.0730,2.0733
GBPCHF,20080811,030300,2.0731,2.0740,2.0730,2.0735
GBPCHF,20080811,030400,2.0736,2.0737,2.0733,2.0733
GBPCHF,20080811,030500,2.0734,2.0735,2.0728,2.0729
GBPCHF,20080811,030600,2.0728,2.0730,2.0727,2.0727
GBPCHF,20080811,030700,2.0728,2.0730,2.0727,2.0727
GBPCHF,20080811,030800,2.0726,2.0728,2.0724,2.0728
GBPCHF,20080811,030900,2.0729,2.0729,2.0726,2.0728
GBPCHF,20080811,031000,2.0727,2.0731,2.0726,2.0731
GBPCHF,20080811,031100,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080811,031200,2.0724,2.0725,2.0721,2.0724
GBPCHF,20080811,031300,2.0723,2.0724,2.0721,2.0722
GBPCHF,20080811,031400,2.0725,2.0728,2.0725,2.0726
GBPCHF,20080811,031500,2.0725,2.0725,2.0718,2.0718
GBPCHF,20080811,031600,2.0717,2.0727,2.0715,2.0727
GBPCHF,20080811,031700,2.0726,2.0734,2.0726,2.0731
GBPCHF,20080811,031800,2.0730,2.0734,2.0728,2.0734
GBPCHF,20080811,031900,2.0733,2.0734,2.0732,2.0733
GBPCHF,20080811,032000,2.0732,2.0732,2.0723,2.0726
GBPCHF,20080811,032100,2.0727,2.0730,2.0724,2.0730
GBPCHF,20080811,032200,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080811,032300,2.0732,2.0733,2.0732,2.0733
GBPCHF,20080811,032400,2.0734,2.0735,2.0731,2.0731
GBPCHF,20080811,032500,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080811,032600,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080811,032700,2.0737,2.0741,2.0736,2.0741
GBPCHF,20080811,032800,2.0740,2.0748,2.0740,2.0745
GBPCHF,20080811,032900,2.0742,2.0748,2.0740,2.0748
GBPCHF,20080811,033000,2.0747,2.0748,2.0738,2.0739
GBPCHF,20080811,033100,2.0740,2.0743,2.0740,2.0742
GBPCHF,20080811,033200,2.0744,2.0747,2.0733,2.0740
GBPCHF,20080811,033300,2.0741,2.0748,2.0740,2.0745
GBPCHF,20080811,033400,2.0744,2.0748,2.0741,2.0744
GBPCHF,20080811,033500,2.0745,2.0747,2.0742,2.0747
GBPCHF,20080811,033600,2.0746,2.0746,2.0738,2.0738
GBPCHF,20080811,033700,2.0739,2.0744,2.0739,2.0742
GBPCHF,20080811,033800,2.0743,2.0745,2.0741,2.0741
GBPCHF,20080811,033900,2.0740,2.0745,2.0740,2.0745
GBPCHF,20080811,034000,2.0746,2.0755,2.0746,2.0754
GBPCHF,20080811,034100,2.0755,2.0755,2.0752,2.0752
GBPCHF,20080811,034200,2.0751,2.0751,2.0746,2.0748
GBPCHF,20080811,034300,2.0749,2.0750,2.0748,2.0750
GBPCHF,20080811,034400,2.0751,2.0753,2.0751,2.0752
GBPCHF,20080811,034500,2.0751,2.0755,2.0750,2.0755
GBPCHF,20080811,034600,2.0756,2.0757,2.0756,2.0756
GBPCHF,20080811,034700,2.0755,2.0755,2.0752,2.0752
GBPCHF,20080811,034800,2.0753,2.0753,2.0751,2.0752
GBPCHF,20080811,034900,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080811,035000,2.0753,2.0754,2.0752,2.0752
GBPCHF,20080811,035100,2.0751,2.0751,2.0750,2.0751
GBPCHF,20080811,035200,2.0752,2.0755,2.0752,2.0755
GBPCHF,20080811,035300,2.0756,2.0756,2.0749,2.0749
GBPCHF,20080811,035400,2.0750,2.0757,2.0750,2.0756
GBPCHF,20080811,035500,2.0755,2.0759,2.0755,2.0756
GBPCHF,20080811,035600,2.0757,2.0759,2.0756,2.0759
GBPCHF,20080811,035700,2.0758,2.0758,2.0756,2.0758
GBPCHF,20080811,035800,2.0759,2.0759,2.0755,2.0756
GBPCHF,20080811,035900,2.0755,2.0756,2.0754,2.0756
GBPCHF,20080811,040000,2.0757,2.0757,2.0755,2.0755
GBPCHF,20080811,040100,2.0755,2.0756,2.0753,2.0756
GBPCHF,20080811,040200,2.0755,2.0756,2.0753,2.0753
GBPCHF,20080811,040300,2.0754,2.0754,2.0752,2.0752
GBPCHF,20080811,040400,2.0751,2.0754,2.0751,2.0753
GBPCHF,20080811,040500,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080811,040600,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080811,040700,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080811,040800,2.0751,2.0753,2.0751,2.0751
GBPCHF,20080811,040900,2.0750,2.0751,2.0748,2.0750
GBPCHF,20080811,041000,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080811,041100,2.0748,2.0749,2.0747,2.0747
GBPCHF,20080811,041200,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080811,041300,2.0747,2.0747,2.0740,2.0740
GBPCHF,20080811,041400,2.0738,2.0738,2.0735,2.0738
GBPCHF,20080811,041500,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080811,041600,2.0738,2.0738,2.0737,2.0738
GBPCHF,20080811,041700,2.0739,2.0741,2.0738,2.0741
GBPCHF,20080811,041800,2.0740,2.0741,2.0739,2.0740
GBPCHF,20080811,041900,2.0741,2.0744,2.0740,2.0743
GBPCHF,20080811,042000,2.0742,2.0742,2.0738,2.0738
GBPCHF,20080811,042100,2.0737,2.0738,2.0733,2.0734
GBPCHF,20080811,042200,2.0733,2.0741,2.0733,2.0740
GBPCHF,20080811,042300,2.0739,2.0739,2.0736,2.0738
GBPCHF,20080811,042400,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080811,042500,2.0740,2.0742,2.0740,2.0742
GBPCHF,20080811,042600,2.0743,2.0744,2.0741,2.0742
GBPCHF,20080811,042700,2.0741,2.0742,2.0738,2.0742
GBPCHF,20080811,042800,2.0743,2.0744,2.0742,2.0742
GBPCHF,20080811,042900,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080811,043000,2.0741,2.0744,2.0740,2.0744
GBPCHF,20080811,043100,2.0743,2.0743,2.0742,2.0743
GBPCHF,20080811,043200,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080811,043300,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080811,043400,2.0740,2.0740,2.0735,2.0735
GBPCHF,20080811,043500,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080811,043600,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080811,043700,2.0736,2.0737,2.0735,2.0735
GBPCHF,20080811,043800,2.0736,2.0738,2.0735,2.0737
GBPCHF,20080811,043900,2.0736,2.0737,2.0736,2.0736
GBPCHF,20080811,044000,2.0735,2.0736,2.0735,2.0735
GBPCHF,20080811,044100,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080811,044200,2.0736,2.0738,2.0735,2.0737
GBPCHF,20080811,044300,2.0738,2.0738,2.0738,2.0738
GBPCHF,20080811,044400,2.0737,2.0737,2.0737,2.0737
GBPCHF,20080811,044500,2.0738,2.0738,2.0736,2.0738
GBPCHF,20080811,044600,2.0737,2.0737,2.0735,2.0737
GBPCHF,20080811,044700,2.0738,2.0738,2.0736,2.0736
GBPCHF,20080811,044800,2.0735,2.0737,2.0735,2.0736
GBPCHF,20080811,044900,2.0737,2.0738,2.0736,2.0736
GBPCHF,20080811,045000,2.0735,2.0735,2.0735,2.0735
GBPCHF,20080811,045100,2.0736,2.0736,2.0735,2.0735
GBPCHF,20080811,045200,2.0736,2.0738,2.0736,2.0738
GBPCHF,20080811,045300,2.0737,2.0738,2.0737,2.0737
GBPCHF,20080811,045400,2.0736,2.0738,2.0735,2.0737
GBPCHF,20080811,045500,2.0738,2.0739,2.0738,2.0739
GBPCHF,20080811,045600,2.0740,2.0742,2.0739,2.0742
GBPCHF,20080811,045700,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080811,045800,2.0741,2.0742,2.0740,2.0742
GBPCHF,20080811,045900,2.0741,2.0741,2.0741,2.0741
GBPCHF,20080811,050000,2.0741,2.0742,2.0741,2.0741
GBPCHF,20080811,050100,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080811,050200,2.0742,2.0742,2.0738,2.0739
GBPCHF,20080811,050300,2.0740,2.0740,2.0740,2.0740
GBPCHF,20080811,050400,2.0741,2.0741,2.0739,2.0739
GBPCHF,20080811,050500,2.0740,2.0741,2.0740,2.0741
GBPCHF,20080811,050600,2.0740,2.0741,2.0738,2.0738
GBPCHF,20080811,050700,2.0737,2.0741,2.0737,2.0740
GBPCHF,20080811,050800,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080811,050900,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080811,051000,2.0738,2.0739,2.0737,2.0738
GBPCHF,20080811,051100,2.0740,2.0743,2.0740,2.0743
GBPCHF,20080811,051200,2.0742,2.0745,2.0742,2.0745
GBPCHF,20080811,051300,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080811,051400,2.0747,2.0747,2.0746,2.0747
GBPCHF,20080811,051500,2.0748,2.0748,2.0744,2.0744
GBPCHF,20080811,051600,2.0743,2.0743,2.0742,2.0742
GBPCHF,20080811,051700,2.0741,2.0741,2.0738,2.0738
GBPCHF,20080811,051800,2.0737,2.0740,2.0737,2.0740
GBPCHF,20080811,051900,2.0741,2.0744,2.0741,2.0742
GBPCHF,20080811,052000,2.0741,2.0742,2.0740,2.0742
GBPCHF,20080811,052100,2.0744,2.0748,2.0744,2.0748
GBPCHF,20080811,052200,2.0749,2.0749,2.0748,2.0749
GBPCHF,20080811,052300,2.0750,2.0750,2.0741,2.0741
GBPCHF,20080811,052400,2.0740,2.0740,2.0737,2.0737
GBPCHF,20080811,052500,2.0736,2.0741,2.0735,2.0741
GBPCHF,20080811,052600,2.0740,2.0740,2.0739,2.0739
GBPCHF,20080811,052700,2.0739,2.0739,2.0738,2.0738
GBPCHF,20080811,052800,2.0737,2.0737,2.0736,2.0736
GBPCHF,20080811,052900,2.0737,2.0737,2.0733,2.0733
GBPCHF,20080811,053000,2.0734,2.0736,2.0733,2.0735
GBPCHF,20080811,053100,2.0734,2.0737,2.0734,2.0736
GBPCHF,20080811,053200,2.0737,2.0738,2.0735,2.0738
GBPCHF,20080811,053300,2.0739,2.0740,2.0739,2.0740
GBPCHF,20080811,053400,2.0739,2.0739,2.0731,2.0734
GBPCHF,20080811,053500,2.0735,2.0739,2.0735,2.0739
GBPCHF,20080811,053600,2.0740,2.0744,2.0740,2.0744
GBPCHF,20080811,053700,2.0745,2.0745,2.0739,2.0740
GBPCHF,20080811,053800,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080811,053900,2.0736,2.0737,2.0734,2.0734
GBPCHF,20080811,054000,2.0735,2.0740,2.0735,2.0740
GBPCHF,20080811,054100,2.0739,2.0741,2.0738,2.0741
GBPCHF,20080811,054200,2.0740,2.0741,2.0738,2.0741
GBPCHF,20080811,054300,2.0742,2.0742,2.0740,2.0741
GBPCHF,20080811,054400,2.0740,2.0743,2.0740,2.0741
GBPCHF,20080811,054500,2.0742,2.0743,2.0741,2.0741
GBPCHF,20080811,054600,2.0742,2.0743,2.0742,2.0743
GBPCHF,20080811,054700,2.0742,2.0744,2.0741,2.0744
GBPCHF,20080811,054800,2.0743,2.0745,2.0741,2.0745
GBPCHF,20080811,054900,2.0744,2.0744,2.0742,2.0742
GBPCHF,20080811,055000,2.0743,2.0746,2.0742,2.0745
GBPCHF,20080811,055100,2.0744,2.0744,2.0743,2.0744
GBPCHF,20080811,055200,2.0745,2.0746,2.0744,2.0744
GBPCHF,20080811,055300,2.0745,2.0748,2.0744,2.0746
GBPCHF,20080811,055400,2.0745,2.0745,2.0741,2.0741
GBPCHF,20080811,055500,2.0742,2.0742,2.0742,2.0742
GBPCHF,20080811,055600,2.0741,2.0744,2.0740,2.0744
GBPCHF,20080811,055700,2.0742,2.0745,2.0742,2.0745
GBPCHF,20080811,055800,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080811,055900,2.0745,2.0747,2.0744,2.0747
GBPCHF,20080811,060000,2.0748,2.0766,2.0748,2.0756
GBPCHF,20080811,060100,2.0757,2.0757,2.0755,2.0756
GBPCHF,20080811,060200,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080811,060300,2.0759,2.0759,2.0755,2.0755
GBPCHF,20080811,060400,2.0756,2.0758,2.0756,2.0758
GBPCHF,20080811,060500,2.0759,2.0760,2.0758,2.0760
GBPCHF,20080811,060600,2.0761,2.0763,2.0761,2.0763
GBPCHF,20080811,060700,2.0762,2.0762,2.0761,2.0762
GBPCHF,20080811,060800,2.0761,2.0761,2.0761,2.0761
GBPCHF,20080811,060900,2.0760,2.0761,2.0760,2.0760
GBPCHF,20080811,061000,2.0759,2.0762,2.0759,2.0761
GBPCHF,20080811,061100,2.0760,2.0762,2.0760,2.0760
GBPCHF,20080811,061200,2.0759,2.0762,2.0759,2.0762
GBPCHF,20080811,061300,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080811,061400,2.0758,2.0761,2.0758,2.0761
GBPCHF,20080811,061500,2.0760,2.0760,2.0758,2.0758
GBPCHF,20080811,061600,2.0759,2.0760,2.0759,2.0760
GBPCHF,20080811,061700,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080811,061800,2.0760,2.0763,2.0759,2.0759
GBPCHF,20080811,061900,2.0760,2.0765,2.0758,2.0759
GBPCHF,20080811,062000,2.0760,2.0762,2.0760,2.0762
GBPCHF,20080811,062100,2.0764,2.0766,2.0757,2.0761
GBPCHF,20080811,062200,2.0759,2.0759,2.0757,2.0758
GBPCHF,20080811,062300,2.0759,2.0762,2.0759,2.0761
GBPCHF,20080811,062400,2.0760,2.0760,2.0759,2.0760
GBPCHF,20080811,062500,2.0761,2.0763,2.0761,2.0762
GBPCHF,20080811,062600,2.0761,2.0761,2.0758,2.0761
GBPCHF,20080811,062700,2.0760,2.0760,2.0758,2.0760
GBPCHF,20080811,062800,2.0762,2.0762,2.0759,2.0760
GBPCHF,20080811,062900,2.0759,2.0763,2.0759,2.0762
GBPCHF,20080811,063000,2.0763,2.0765,2.0761,2.0761
GBPCHF,20080811,063100,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080811,063200,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080811,063300,2.0759,2.0759,2.0757,2.0757
GBPCHF,20080811,063400,2.0758,2.0759,2.0752,2.0752
GBPCHF,20080811,063500,2.0751,2.0754,2.0751,2.0752
GBPCHF,20080811,063600,2.0753,2.0753,2.0751,2.0751
GBPCHF,20080811,063700,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080811,063800,2.0753,2.0755,2.0753,2.0755
GBPCHF,20080811,063900,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080811,064000,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,064100,2.0757,2.0763,2.0757,2.0761
GBPCHF,20080811,064200,2.0760,2.0762,2.0759,2.0759
GBPCHF,20080811,064300,2.0758,2.0760,2.0758,2.0758
GBPCHF,20080811,064400,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080811,064500,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080811,064600,2.0757,2.0759,2.0756,2.0756
GBPCHF,20080811,064700,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080811,064800,2.0757,2.0757,2.0752,2.0752
GBPCHF,20080811,064900,2.0753,2.0758,2.0753,2.0758
GBPCHF,20080811,065000,2.0759,2.0761,2.0757,2.0761
GBPCHF,20080811,065100,2.0762,2.0764,2.0759,2.0759
GBPCHF,20080811,065200,2.0761,2.0765,2.0761,2.0764
GBPCHF,20080811,065300,2.0761,2.0762,2.0758,2.0758
GBPCHF,20080811,065400,2.0759,2.0768,2.0759,2.0768
GBPCHF,20080811,065500,2.0766,2.0767,2.0765,2.0766
GBPCHF,20080811,065600,2.0765,2.0765,2.0758,2.0758
GBPCHF,20080811,065700,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080811,065800,2.0755,2.0758,2.0755,2.0756
GBPCHF,20080811,065900,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080811,070000,2.0757,2.0758,2.0756,2.0757
GBPCHF,20080811,070100,2.0758,2.0759,2.0756,2.0756
GBPCHF,20080811,070200,2.0757,2.0763,2.0757,2.0758
GBPCHF,20080811,070300,2.0757,2.0758,2.0753,2.0756
GBPCHF,20080811,070400,2.0755,2.0755,2.0752,2.0752
GBPCHF,20080811,070500,2.0753,2.0757,2.0752,2.0756
GBPCHF,20080811,070600,2.0757,2.0758,2.0755,2.0755
GBPCHF,20080811,070700,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080811,070800,2.0754,2.0754,2.0753,2.0754
GBPCHF,20080811,070900,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080811,071000,2.0754,2.0754,2.0749,2.0749
GBPCHF,20080811,071100,2.0750,2.0753,2.0749,2.0752
GBPCHF,20080811,071200,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,071300,2.0755,2.0756,2.0754,2.0755
GBPCHF,20080811,071400,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,071500,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080811,071600,2.0754,2.0756,2.0754,2.0755
GBPCHF,20080811,071700,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080811,071800,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080811,071900,2.0756,2.0756,2.0755,2.0755
GBPCHF,20080811,072000,2.0754,2.0757,2.0754,2.0757
GBPCHF,20080811,072100,2.0759,2.0761,2.0759,2.0760
GBPCHF,20080811,072200,2.0759,2.0760,2.0759,2.0759
GBPCHF,20080811,072300,2.0760,2.0762,2.0759,2.0761
GBPCHF,20080811,072400,2.0762,2.0763,2.0761,2.0762
GBPCHF,20080811,072500,2.0763,2.0763,2.0763,2.0763
GBPCHF,20080811,072600,2.0763,2.0763,2.0759,2.0759
GBPCHF,20080811,072700,2.0758,2.0761,2.0758,2.0759
GBPCHF,20080811,072800,2.0760,2.0763,2.0760,2.0763
GBPCHF,20080811,072900,2.0762,2.0762,2.0761,2.0761
GBPCHF,20080811,073000,2.0762,2.0766,2.0761,2.0762
GBPCHF,20080811,073100,2.0763,2.0763,2.0761,2.0761
GBPCHF,20080811,073200,2.0762,2.0763,2.0759,2.0760
GBPCHF,20080811,073300,2.0761,2.0762,2.0760,2.0761
GBPCHF,20080811,073400,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080811,073500,2.0760,2.0760,2.0756,2.0756
GBPCHF,20080811,073600,2.0757,2.0760,2.0745,2.0745
GBPCHF,20080811,073700,2.0746,2.0755,2.0746,2.0755
GBPCHF,20080811,073800,2.0754,2.0757,2.0754,2.0756
GBPCHF,20080811,073900,2.0752,2.0752,2.0748,2.0748
GBPCHF,20080811,074000,2.0749,2.0755,2.0749,2.0755
GBPCHF,20080811,074100,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080811,074200,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080811,074300,2.0754,2.0754,2.0752,2.0752
GBPCHF,20080811,074400,2.0751,2.0753,2.0751,2.0753
GBPCHF,20080811,074500,2.0752,2.0752,2.0749,2.0750
GBPCHF,20080811,074600,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080811,074700,2.0750,2.0752,2.0750,2.0751
GBPCHF,20080811,074800,2.0752,2.0755,2.0752,2.0755
GBPCHF,20080811,074900,2.0754,2.0763,2.0754,2.0762
GBPCHF,20080811,075000,2.0764,2.0766,2.0762,2.0762
GBPCHF,20080811,075100,2.0760,2.0760,2.0756,2.0756
GBPCHF,20080811,075200,2.0755,2.0758,2.0754,2.0758
GBPCHF,20080811,075300,2.0757,2.0759,2.0754,2.0759
GBPCHF,20080811,075400,2.0760,2.0767,2.0760,2.0763
GBPCHF,20080811,075500,2.0761,2.0761,2.0751,2.0752
GBPCHF,20080811,075600,2.0751,2.0752,2.0747,2.0748
GBPCHF,20080811,075700,2.0749,2.0751,2.0749,2.0749
GBPCHF,20080811,075800,2.0750,2.0752,2.0748,2.0752
GBPCHF,20080811,075900,2.0751,2.0754,2.0751,2.0752
GBPCHF,20080811,080000,2.0751,2.0751,2.0747,2.0748
GBPCHF,20080811,080100,2.0749,2.0755,2.0749,2.0752
GBPCHF,20080811,080200,2.0753,2.0755,2.0753,2.0753
GBPCHF,20080811,080300,2.0752,2.0756,2.0752,2.0756
GBPCHF,20080811,080400,2.0757,2.0757,2.0752,2.0754
GBPCHF,20080811,080500,2.0755,2.0757,2.0753,2.0756
GBPCHF,20080811,080600,2.0757,2.0759,2.0755,2.0757
GBPCHF,20080811,080700,2.0758,2.0759,2.0751,2.0756
GBPCHF,20080811,080800,2.0758,2.0763,2.0758,2.0762
GBPCHF,20080811,080900,2.0763,2.0765,2.0759,2.0760
GBPCHF,20080811,081000,2.0761,2.0761,2.0757,2.0760
GBPCHF,20080811,081100,2.0759,2.0764,2.0759,2.0760
GBPCHF,20080811,081200,2.0761,2.0762,2.0755,2.0755
GBPCHF,20080811,081300,2.0754,2.0755,2.0753,2.0755
GBPCHF,20080811,081400,2.0754,2.0755,2.0740,2.0745
GBPCHF,20080811,081500,2.0744,2.0747,2.0738,2.0744
GBPCHF,20080811,081600,2.0741,2.0742,2.0733,2.0734
GBPCHF,20080811,081700,2.0740,2.0745,2.0738,2.0740
GBPCHF,20080811,081800,2.0741,2.0741,2.0740,2.0741
GBPCHF,20080811,081900,2.0740,2.0748,2.0740,2.0746
GBPCHF,20080811,082000,2.0745,2.0745,2.0740,2.0740
GBPCHF,20080811,082100,2.0741,2.0749,2.0741,2.0748
GBPCHF,20080811,082200,2.0749,2.0750,2.0748,2.0749
GBPCHF,20080811,082300,2.0750,2.0751,2.0747,2.0747
GBPCHF,20080811,082400,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080811,082500,2.0744,2.0744,2.0738,2.0738
GBPCHF,20080811,082600,2.0736,2.0775,2.0734,2.0775
GBPCHF,20080811,082700,2.0777,2.0777,2.0752,2.0752
GBPCHF,20080811,082800,2.0751,2.0751,2.0745,2.0746
GBPCHF,20080811,082900,2.0747,2.0747,2.0738,2.0738
GBPCHF,20080811,083000,2.0737,2.0742,2.0737,2.0740
GBPCHF,20080811,083100,2.0741,2.0760,2.0741,2.0760
GBPCHF,20080811,083200,2.0761,2.0761,2.0752,2.0752
GBPCHF,20080811,083300,2.0750,2.0750,2.0739,2.0739
GBPCHF,20080811,083400,2.0738,2.0747,2.0734,2.0745
GBPCHF,20080811,083500,2.0746,2.0749,2.0740,2.0743
GBPCHF,20080811,083600,2.0744,2.0750,2.0743,2.0747
GBPCHF,20080811,083700,2.0745,2.0748,2.0740,2.0742
GBPCHF,20080811,083800,2.0743,2.0743,2.0738,2.0741
GBPCHF,20080811,083900,2.0742,2.0755,2.0742,2.0754
GBPCHF,20080811,084000,2.0751,2.0751,2.0744,2.0744
GBPCHF,20080811,084100,2.0745,2.0745,2.0734,2.0737
GBPCHF,20080811,084200,2.0736,2.0745,2.0736,2.0736
GBPCHF,20080811,084300,2.0735,2.0737,2.0733,2.0736
GBPCHF,20080811,084400,2.0735,2.0737,2.0734,2.0734
GBPCHF,20080811,084500,2.0733,2.0763,2.0733,2.0755
GBPCHF,20080811,084600,2.0754,2.0754,2.0734,2.0742
GBPCHF,20080811,084700,2.0741,2.0742,2.0735,2.0737
GBPCHF,20080811,084800,2.0735,2.0737,2.0733,2.0737
GBPCHF,20080811,084900,2.0735,2.0738,2.0733,2.0738
GBPCHF,20080811,085000,2.0739,2.0741,2.0733,2.0738
GBPCHF,20080811,085100,2.0740,2.0740,2.0733,2.0735
GBPCHF,20080811,085200,2.0734,2.0736,2.0731,2.0736
GBPCHF,20080811,085300,2.0734,2.0735,2.0731,2.0735
GBPCHF,20080811,085400,2.0738,2.0738,2.0719,2.0719
GBPCHF,20080811,085500,2.0718,2.0720,2.0714,2.0716
GBPCHF,20080811,085600,2.0719,2.0721,2.0715,2.0719
GBPCHF,20080811,085700,2.0717,2.0717,2.0712,2.0712
GBPCHF,20080811,085800,2.0713,2.0713,2.0698,2.0705
GBPCHF,20080811,085900,2.0704,2.0719,2.0704,2.0719
GBPCHF,20080811,090000,2.0718,2.0722,2.0714,2.0714
GBPCHF,20080811,090100,2.0713,2.0721,2.0713,2.0718
GBPCHF,20080811,090200,2.0717,2.0717,2.0712,2.0716
GBPCHF,20080811,090300,2.0717,2.0718,2.0714,2.0718
GBPCHF,20080811,090400,2.0719,2.0719,2.0715,2.0717
GBPCHF,20080811,090500,2.0716,2.0717,2.0714,2.0715
GBPCHF,20080811,090600,2.0716,2.0719,2.0715,2.0717
GBPCHF,20080811,090700,2.0716,2.0716,2.0710,2.0710
GBPCHF,20080811,090800,2.0709,2.0709,2.0703,2.0707
GBPCHF,20080811,090900,2.0708,2.0713,2.0708,2.0708
GBPCHF,20080811,091000,2.0709,2.0711,2.0707,2.0710
GBPCHF,20080811,091100,2.0712,2.0718,2.0710,2.0717
GBPCHF,20080811,091200,2.0719,2.0719,2.0706,2.0706
GBPCHF,20080811,091300,2.0707,2.0711,2.0707,2.0710
GBPCHF,20080811,091400,2.0709,2.0719,2.0709,2.0719
GBPCHF,20080811,091500,2.0718,2.0718,2.0711,2.0711
GBPCHF,20080811,091600,2.0707,2.0711,2.0707,2.0711
GBPCHF,20080811,091700,2.0712,2.0713,2.0712,2.0712
GBPCHF,20080811,091800,2.0713,2.0717,2.0712,2.0716
GBPCHF,20080811,091900,2.0717,2.0719,2.0717,2.0719
GBPCHF,20080811,092000,2.0720,2.0720,2.0714,2.0714
GBPCHF,20080811,092100,2.0715,2.0717,2.0715,2.0716
GBPCHF,20080811,092200,2.0715,2.0719,2.0714,2.0719
GBPCHF,20080811,092300,2.0717,2.0724,2.0717,2.0721
GBPCHF,20080811,092400,2.0720,2.0720,2.0712,2.0712
GBPCHF,20080811,092500,2.0711,2.0715,2.0711,2.0711
GBPCHF,20080811,092600,2.0710,2.0716,2.0710,2.0716
GBPCHF,20080811,092700,2.0715,2.0716,2.0712,2.0712
GBPCHF,20080811,092800,2.0713,2.0714,2.0705,2.0706
GBPCHF,20080811,092900,2.0708,2.0710,2.0703,2.0703
GBPCHF,20080811,093000,2.0704,2.0705,2.0702,2.0705
GBPCHF,20080811,093100,2.0704,2.0706,2.0698,2.0698
GBPCHF,20080811,093200,2.0699,2.0704,2.0699,2.0704
GBPCHF,20080811,093300,2.0703,2.0709,2.0703,2.0707
GBPCHF,20080811,093400,2.0706,2.0710,2.0705,2.0705
GBPCHF,20080811,093500,2.0704,2.0712,2.0703,2.0710
GBPCHF,20080811,093600,2.0707,2.0707,2.0701,2.0701
GBPCHF,20080811,093700,2.0702,2.0703,2.0701,2.0702
GBPCHF,20080811,093800,2.0703,2.0706,2.0703,2.0703
GBPCHF,20080811,093900,2.0704,2.0705,2.0702,2.0705
GBPCHF,20080811,094000,2.0704,2.0706,2.0703,2.0704
GBPCHF,20080811,094100,2.0703,2.0705,2.0702,2.0702
GBPCHF,20080811,094200,2.0701,2.0701,2.0691,2.0692
GBPCHF,20080811,094300,2.0691,2.0697,2.0690,2.0697
GBPCHF,20080811,094400,2.0698,2.0700,2.0697,2.0697
GBPCHF,20080811,094500,2.0698,2.0702,2.0698,2.0699
GBPCHF,20080811,094600,2.0700,2.0701,2.0692,2.0699
GBPCHF,20080811,094700,2.0698,2.0698,2.0693,2.0694
GBPCHF,20080811,094800,2.0696,2.0701,2.0696,2.0697
GBPCHF,20080811,094900,2.0698,2.0702,2.0695,2.0699
GBPCHF,20080811,095000,2.0701,2.0705,2.0700,2.0703
GBPCHF,20080811,095100,2.0702,2.0703,2.0699,2.0701
GBPCHF,20080811,095200,2.0703,2.0705,2.0699,2.0701
GBPCHF,20080811,095300,2.0703,2.0703,2.0698,2.0699
GBPCHF,20080811,095400,2.0701,2.0714,2.0701,2.0705
GBPCHF,20080811,095500,2.0706,2.0724,2.0706,2.0724
GBPCHF,20080811,095600,2.0723,2.0723,2.0710,2.0710
GBPCHF,20080811,095700,2.0709,2.0709,2.0702,2.0705
GBPCHF,20080811,095800,2.0704,2.0709,2.0703,2.0707
GBPCHF,20080811,095900,2.0705,2.0717,2.0705,2.0714
GBPCHF,20080811,100000,2.0713,2.0713,2.0710,2.0710
GBPCHF,20080811,100100,2.0708,2.0712,2.0706,2.0712
GBPCHF,20080811,100200,2.0713,2.0714,2.0705,2.0705
GBPCHF,20080811,100300,2.0703,2.0703,2.0690,2.0690
GBPCHF,20080811,100400,2.0689,2.0689,2.0685,2.0689
GBPCHF,20080811,100500,2.0690,2.0692,2.0688,2.0692
GBPCHF,20080811,100600,2.0693,2.0700,2.0692,2.0700
GBPCHF,20080811,100700,2.0702,2.0710,2.0702,2.0710
GBPCHF,20080811,100800,2.0711,2.0713,2.0706,2.0711
GBPCHF,20080811,100900,2.0712,2.0713,2.0705,2.0707
GBPCHF,20080811,101000,2.0708,2.0710,2.0701,2.0709
GBPCHF,20080811,101100,2.0707,2.0707,2.0695,2.0695
GBPCHF,20080811,101200,2.0696,2.0696,2.0688,2.0688
GBPCHF,20080811,101300,2.0689,2.0689,2.0684,2.0687
GBPCHF,20080811,101400,2.0686,2.0686,2.0678,2.0679
GBPCHF,20080811,101500,2.0680,2.0685,2.0680,2.0682
GBPCHF,20080811,101600,2.0684,2.0685,2.0684,2.0684
GBPCHF,20080811,101700,2.0683,2.0686,2.0683,2.0685
GBPCHF,20080811,101800,2.0683,2.0686,2.0683,2.0683
GBPCHF,20080811,101900,2.0680,2.0681,2.0674,2.0681
GBPCHF,20080811,102000,2.0682,2.0695,2.0681,2.0694
GBPCHF,20080811,102100,2.0693,2.0699,2.0692,2.0698
GBPCHF,20080811,102200,2.0699,2.0701,2.0695,2.0696
GBPCHF,20080811,102300,2.0695,2.0695,2.0691,2.0691
GBPCHF,20080811,102400,2.0692,2.0692,2.0682,2.0686
GBPCHF,20080811,102500,2.0687,2.0696,2.0687,2.0692
GBPCHF,20080811,102600,2.0693,2.0698,2.0693,2.0695
GBPCHF,20080811,102700,2.0696,2.0698,2.0695,2.0696
GBPCHF,20080811,102800,2.0695,2.0696,2.0692,2.0692
GBPCHF,20080811,102900,2.0693,2.0693,2.0691,2.0692
GBPCHF,20080811,103000,2.0691,2.0691,2.0687,2.0689
GBPCHF,20080811,103100,2.0688,2.0688,2.0678,2.0682
GBPCHF,20080811,103200,2.0681,2.0684,2.0676,2.0684
GBPCHF,20080811,103300,2.0683,2.0694,2.0683,2.0692
GBPCHF,20080811,103400,2.0691,2.0692,2.0678,2.0680
GBPCHF,20080811,103500,2.0681,2.0684,2.0681,2.0684
GBPCHF,20080811,103600,2.0685,2.0685,2.0682,2.0684
GBPCHF,20080811,103700,2.0685,2.0685,2.0677,2.0677
GBPCHF,20080811,103800,2.0675,2.0682,2.0674,2.0682
GBPCHF,20080811,103900,2.0683,2.0684,2.0680,2.0684
GBPCHF,20080811,104000,2.0685,2.0691,2.0685,2.0688
GBPCHF,20080811,104100,2.0689,2.0694,2.0688,2.0694
GBPCHF,20080811,104200,2.0693,2.0694,2.0690,2.0692
GBPCHF,20080811,104300,2.0693,2.0693,2.0689,2.0690
GBPCHF,20080811,104400,2.0691,2.0695,2.0691,2.0695
GBPCHF,20080811,104500,2.0694,2.0694,2.0692,2.0693
GBPCHF,20080811,104600,2.0692,2.0692,2.0688,2.0688
GBPCHF,20080811,104700,2.0687,2.0687,2.0681,2.0684
GBPCHF,20080811,104800,2.0682,2.0684,2.0681,2.0684
GBPCHF,20080811,104900,2.0685,2.0690,2.0685,2.0688
GBPCHF,20080811,105000,2.0687,2.0688,2.0685,2.0687
GBPCHF,20080811,105100,2.0688,2.0691,2.0688,2.0688
GBPCHF,20080811,105200,2.0689,2.0689,2.0684,2.0684
GBPCHF,20080811,105300,2.0685,2.0685,2.0680,2.0680
GBPCHF,20080811,105400,2.0681,2.0683,2.0681,2.0683
GBPCHF,20080811,105500,2.0684,2.0684,2.0677,2.0677
GBPCHF,20080811,105600,2.0678,2.0684,2.0678,2.0684
GBPCHF,20080811,105700,2.0685,2.0687,2.0685,2.0686
GBPCHF,20080811,105800,2.0685,2.0688,2.0685,2.0688
GBPCHF,20080811,105900,2.0689,2.0689,2.0678,2.0678
GBPCHF,20080811,110000,2.0679,2.0683,2.0678,2.0683
GBPCHF,20080811,110100,2.0682,2.0682,2.0678,2.0678
GBPCHF,20080811,110200,2.0679,2.0681,2.0677,2.0681
GBPCHF,20080811,110300,2.0682,2.0684,2.0681,2.0684
GBPCHF,20080811,110400,2.0683,2.0688,2.0681,2.0688
GBPCHF,20080811,110500,2.0689,2.0693,2.0689,2.0692
GBPCHF,20080811,110600,2.0691,2.0698,2.0691,2.0697
GBPCHF,20080811,110700,2.0698,2.0702,2.0697,2.0699
GBPCHF,20080811,110800,2.0698,2.0701,2.0696,2.0701
GBPCHF,20080811,110900,2.0699,2.0700,2.0693,2.0695
GBPCHF,20080811,111000,2.0694,2.0694,2.0692,2.0694
GBPCHF,20080811,111100,2.0696,2.0696,2.0690,2.0693
GBPCHF,20080811,111200,2.0692,2.0695,2.0691,2.0695
GBPCHF,20080811,111300,2.0694,2.0695,2.0692,2.0692
GBPCHF,20080811,111400,2.0691,2.0696,2.0688,2.0696
GBPCHF,20080811,111500,2.0695,2.0696,2.0694,2.0696
GBPCHF,20080811,111600,2.0697,2.0697,2.0691,2.0691
GBPCHF,20080811,111700,2.0692,2.0692,2.0686,2.0687
GBPCHF,20080811,111800,2.0688,2.0689,2.0687,2.0688
GBPCHF,20080811,111900,2.0687,2.0688,2.0685,2.0688
GBPCHF,20080811,112000,2.0687,2.0688,2.0685,2.0687
GBPCHF,20080811,112100,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080811,112200,2.0690,2.0690,2.0689,2.0689
GBPCHF,20080811,112300,2.0691,2.0692,2.0689,2.0689
GBPCHF,20080811,112400,2.0688,2.0691,2.0688,2.0689
GBPCHF,20080811,112500,2.0688,2.0689,2.0687,2.0689
GBPCHF,20080811,112600,2.0688,2.0688,2.0687,2.0687
GBPCHF,20080811,112700,2.0688,2.0689,2.0688,2.0689
GBPCHF,20080811,112800,2.0688,2.0688,2.0687,2.0688
GBPCHF,20080811,112900,2.0687,2.0692,2.0687,2.0692
GBPCHF,20080811,113000,2.0693,2.0699,2.0693,2.0699
GBPCHF,20080811,113100,2.0698,2.0699,2.0696,2.0699
GBPCHF,20080811,113200,2.0700,2.0704,2.0700,2.0703
GBPCHF,20080811,113300,2.0702,2.0702,2.0696,2.0698
GBPCHF,20080811,113400,2.0697,2.0703,2.0697,2.0703
GBPCHF,20080811,113500,2.0704,2.0705,2.0702,2.0702
GBPCHF,20080811,113600,2.0701,2.0703,2.0699,2.0702
GBPCHF,20080811,113700,2.0703,2.0708,2.0703,2.0706
GBPCHF,20080811,113800,2.0707,2.0708,2.0706,2.0707
GBPCHF,20080811,113900,2.0706,2.0716,2.0706,2.0715
GBPCHF,20080811,114000,2.0714,2.0721,2.0714,2.0719
GBPCHF,20080811,114100,2.0718,2.0720,2.0715,2.0720
GBPCHF,20080811,114200,2.0721,2.0721,2.0715,2.0715
GBPCHF,20080811,114300,2.0713,2.0714,2.0712,2.0712
GBPCHF,20080811,114400,2.0713,2.0719,2.0713,2.0719
GBPCHF,20080811,114500,2.0720,2.0723,2.0720,2.0722
GBPCHF,20080811,114600,2.0723,2.0723,2.0717,2.0717
GBPCHF,20080811,114700,2.0719,2.0719,2.0713,2.0715
GBPCHF,20080811,114800,2.0716,2.0723,2.0715,2.0723
GBPCHF,20080811,114900,2.0724,2.0725,2.0723,2.0725
GBPCHF,20080811,115000,2.0724,2.0726,2.0724,2.0725
GBPCHF,20080811,115100,2.0724,2.0726,2.0722,2.0726
GBPCHF,20080811,115200,2.0725,2.0726,2.0719,2.0719
GBPCHF,20080811,115300,2.0718,2.0721,2.0718,2.0718
GBPCHF,20080811,115400,2.0715,2.0718,2.0715,2.0715
GBPCHF,20080811,115500,2.0714,2.0714,2.0709,2.0710
GBPCHF,20080811,115600,2.0712,2.0714,2.0711,2.0714
GBPCHF,20080811,115700,2.0712,2.0716,2.0712,2.0715
GBPCHF,20080811,115800,2.0716,2.0716,2.0713,2.0713
GBPCHF,20080811,115900,2.0712,2.0712,2.0709,2.0709
GBPCHF,20080811,120000,2.0710,2.0718,2.0710,2.0717
GBPCHF,20080811,120100,2.0718,2.0718,2.0714,2.0715
GBPCHF,20080811,120200,2.0714,2.0717,2.0712,2.0716
GBPCHF,20080811,120300,2.0715,2.0727,2.0715,2.0726
GBPCHF,20080811,120400,2.0725,2.0725,2.0720,2.0720
GBPCHF,20080811,120500,2.0721,2.0726,2.0721,2.0723
GBPCHF,20080811,120600,2.0724,2.0726,2.0723,2.0726
GBPCHF,20080811,120700,2.0725,2.0726,2.0720,2.0726
GBPCHF,20080811,120800,2.0728,2.0729,2.0723,2.0726
GBPCHF,20080811,120900,2.0727,2.0729,2.0726,2.0726
GBPCHF,20080811,121000,2.0727,2.0729,2.0727,2.0727
GBPCHF,20080811,121100,2.0726,2.0726,2.0724,2.0724
GBPCHF,20080811,121200,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080811,121300,2.0725,2.0725,2.0720,2.0721
GBPCHF,20080811,121400,2.0722,2.0728,2.0721,2.0728
GBPCHF,20080811,121500,2.0729,2.0732,2.0729,2.0732
GBPCHF,20080811,121600,2.0733,2.0733,2.0731,2.0731
GBPCHF,20080811,121700,2.0732,2.0733,2.0727,2.0727
GBPCHF,20080811,121800,2.0726,2.0730,2.0726,2.0727
GBPCHF,20080811,121900,2.0728,2.0731,2.0728,2.0730
GBPCHF,20080811,122000,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080811,122100,2.0730,2.0735,2.0730,2.0731
GBPCHF,20080811,122200,2.0730,2.0731,2.0728,2.0728
GBPCHF,20080811,122300,2.0729,2.0729,2.0727,2.0727
GBPCHF,20080811,122400,2.0728,2.0731,2.0728,2.0731
GBPCHF,20080811,122500,2.0732,2.0734,2.0732,2.0733
GBPCHF,20080811,122600,2.0734,2.0735,2.0734,2.0735
GBPCHF,20080811,122700,2.0734,2.0738,2.0732,2.0738
GBPCHF,20080811,122800,2.0739,2.0740,2.0738,2.0739
GBPCHF,20080811,122900,2.0740,2.0740,2.0737,2.0738
GBPCHF,20080811,123000,2.0737,2.0737,2.0733,2.0734
GBPCHF,20080811,123100,2.0735,2.0737,2.0734,2.0736
GBPCHF,20080811,123200,2.0735,2.0736,2.0734,2.0734
GBPCHF,20080811,123300,2.0733,2.0734,2.0729,2.0730
GBPCHF,20080811,123400,2.0731,2.0731,2.0729,2.0729
GBPCHF,20080811,123500,2.0728,2.0728,2.0726,2.0727
GBPCHF,20080811,123600,2.0726,2.0733,2.0726,2.0731
GBPCHF,20080811,123700,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080811,123800,2.0726,2.0728,2.0725,2.0726
GBPCHF,20080811,123900,2.0724,2.0724,2.0722,2.0724
GBPCHF,20080811,124000,2.0723,2.0724,2.0721,2.0724
GBPCHF,20080811,124100,2.0723,2.0723,2.0719,2.0720
GBPCHF,20080811,124200,2.0721,2.0725,2.0721,2.0725
GBPCHF,20080811,124300,2.0726,2.0730,2.0725,2.0727
GBPCHF,20080811,124400,2.0728,2.0729,2.0720,2.0720
GBPCHF,20080811,124500,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080811,124600,2.0723,2.0729,2.0723,2.0729
GBPCHF,20080811,124700,2.0728,2.0731,2.0727,2.0727
GBPCHF,20080811,124800,2.0728,2.0732,2.0728,2.0732
GBPCHF,20080811,124900,2.0733,2.0733,2.0727,2.0727
GBPCHF,20080811,125000,2.0726,2.0726,2.0721,2.0721
GBPCHF,20080811,125100,2.0720,2.0723,2.0720,2.0723
GBPCHF,20080811,125200,2.0724,2.0726,2.0724,2.0725
GBPCHF,20080811,125300,2.0724,2.0731,2.0724,2.0729
GBPCHF,20080811,125400,2.0730,2.0730,2.0724,2.0724
GBPCHF,20080811,125500,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080811,125600,2.0720,2.0721,2.0720,2.0721
GBPCHF,20080811,125700,2.0722,2.0722,2.0720,2.0721
GBPCHF,20080811,125800,2.0722,2.0725,2.0722,2.0723
GBPCHF,20080811,125900,2.0721,2.0722,2.0720,2.0722
GBPCHF,20080811,130000,2.0723,2.0723,2.0720,2.0721
GBPCHF,20080811,130100,2.0720,2.0723,2.0719,2.0723
GBPCHF,20080811,130200,2.0724,2.0735,2.0724,2.0735
GBPCHF,20080811,130300,2.0734,2.0744,2.0733,2.0733
GBPCHF,20080811,130400,2.0731,2.0740,2.0730,2.0738
GBPCHF,20080811,130500,2.0737,2.0738,2.0733,2.0738
GBPCHF,20080811,130600,2.0737,2.0737,2.0724,2.0724
GBPCHF,20080811,130700,2.0726,2.0730,2.0726,2.0727
GBPCHF,20080811,130800,2.0728,2.0733,2.0725,2.0725
GBPCHF,20080811,130900,2.0723,2.0730,2.0723,2.0729
GBPCHF,20080811,131000,2.0727,2.0727,2.0723,2.0724
GBPCHF,20080811,131100,2.0725,2.0728,2.0725,2.0727
GBPCHF,20080811,131200,2.0726,2.0726,2.0722,2.0723
GBPCHF,20080811,131300,2.0722,2.0722,2.0719,2.0721
GBPCHF,20080811,131400,2.0722,2.0724,2.0722,2.0723
GBPCHF,20080811,131500,2.0722,2.0722,2.0721,2.0721
GBPCHF,20080811,131600,2.0722,2.0723,2.0721,2.0723
GBPCHF,20080811,131700,2.0722,2.0726,2.0722,2.0722
GBPCHF,20080811,131800,2.0721,2.0724,2.0721,2.0724
GBPCHF,20080811,131900,2.0725,2.0726,2.0723,2.0723
GBPCHF,20080811,132000,2.0722,2.0728,2.0722,2.0728
GBPCHF,20080811,132100,2.0727,2.0728,2.0726,2.0728
GBPCHF,20080811,132200,2.0729,2.0730,2.0728,2.0730
GBPCHF,20080811,132300,2.0731,2.0731,2.0729,2.0729
GBPCHF,20080811,132400,2.0728,2.0728,2.0728,2.0728
GBPCHF,20080811,132500,2.0728,2.0731,2.0728,2.0731
GBPCHF,20080811,132600,2.0732,2.0735,2.0732,2.0734
GBPCHF,20080811,132700,2.0735,2.0736,2.0735,2.0735
GBPCHF,20080811,132800,2.0734,2.0735,2.0733,2.0733
GBPCHF,20080811,132900,2.0734,2.0735,2.0731,2.0731
GBPCHF,20080811,133000,2.0730,2.0736,2.0730,2.0734
GBPCHF,20080811,133100,2.0731,2.0732,2.0729,2.0731
GBPCHF,20080811,133200,2.0732,2.0733,2.0730,2.0730
GBPCHF,20080811,133300,2.0729,2.0730,2.0728,2.0730
GBPCHF,20080811,133400,2.0727,2.0727,2.0721,2.0724
GBPCHF,20080811,133500,2.0723,2.0724,2.0722,2.0723
GBPCHF,20080811,133600,2.0722,2.0734,2.0722,2.0734
GBPCHF,20080811,133700,2.0735,2.0737,2.0734,2.0735
GBPCHF,20080811,133800,2.0736,2.0740,2.0735,2.0739
GBPCHF,20080811,133900,2.0740,2.0740,2.0737,2.0737
GBPCHF,20080811,134000,2.0736,2.0736,2.0734,2.0735
GBPCHF,20080811,134100,2.0736,2.0737,2.0731,2.0733
GBPCHF,20080811,134200,2.0732,2.0732,2.0730,2.0731
GBPCHF,20080811,134300,2.0730,2.0733,2.0729,2.0733
GBPCHF,20080811,134400,2.0731,2.0732,2.0730,2.0732
GBPCHF,20080811,134500,2.0731,2.0733,2.0731,2.0733
GBPCHF,20080811,134600,2.0732,2.0732,2.0731,2.0731
GBPCHF,20080811,134700,2.0730,2.0730,2.0730,2.0730
GBPCHF,20080811,134800,2.0729,2.0730,2.0728,2.0729
GBPCHF,20080811,134900,2.0728,2.0728,2.0724,2.0726
GBPCHF,20080811,135000,2.0727,2.0728,2.0726,2.0727
GBPCHF,20080811,135100,2.0728,2.0731,2.0728,2.0731
GBPCHF,20080811,135200,2.0730,2.0731,2.0730,2.0730
GBPCHF,20080811,135300,2.0729,2.0730,2.0728,2.0730
GBPCHF,20080811,135400,2.0731,2.0731,2.0730,2.0731
GBPCHF,20080811,135500,2.0730,2.0730,2.0725,2.0726
GBPCHF,20080811,135600,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080811,135700,2.0727,2.0730,2.0727,2.0728
GBPCHF,20080811,135800,2.0729,2.0731,2.0729,2.0729
GBPCHF,20080811,135900,2.0728,2.0730,2.0727,2.0728
GBPCHF,20080811,140000,2.0727,2.0730,2.0727,2.0730
GBPCHF,20080811,140100,2.0731,2.0737,2.0731,2.0736
GBPCHF,20080811,140200,2.0735,2.0740,2.0735,2.0740
GBPCHF,20080811,140300,2.0739,2.0740,2.0737,2.0737
GBPCHF,20080811,140400,2.0738,2.0738,2.0735,2.0736
GBPCHF,20080811,140500,2.0737,2.0737,2.0735,2.0736
GBPCHF,20080811,140600,2.0735,2.0736,2.0728,2.0730
GBPCHF,20080811,140700,2.0731,2.0735,2.0731,2.0734
GBPCHF,20080811,140800,2.0735,2.0736,2.0735,2.0736
GBPCHF,20080811,140900,2.0737,2.0737,2.0735,2.0736
GBPCHF,20080811,141000,2.0735,2.0737,2.0734,2.0734
GBPCHF,20080811,141100,2.0733,2.0733,2.0730,2.0731
GBPCHF,20080811,141200,2.0732,2.0732,2.0727,2.0727
GBPCHF,20080811,141300,2.0728,2.0730,2.0725,2.0730
GBPCHF,20080811,141400,2.0731,2.0731,2.0724,2.0725
GBPCHF,20080811,141500,2.0726,2.0726,2.0722,2.0722
GBPCHF,20080811,141600,2.0723,2.0723,2.0720,2.0723
GBPCHF,20080811,141700,2.0722,2.0723,2.0721,2.0721
GBPCHF,20080811,141800,2.0722,2.0730,2.0722,2.0730
GBPCHF,20080811,141900,2.0731,2.0731,2.0726,2.0726
GBPCHF,20080811,142000,2.0725,2.0727,2.0724,2.0727
GBPCHF,20080811,142100,2.0726,2.0726,2.0717,2.0722
GBPCHF,20080811,142200,2.0721,2.0721,2.0719,2.0719
GBPCHF,20080811,142300,2.0720,2.0721,2.0716,2.0717
GBPCHF,20080811,142400,2.0718,2.0720,2.0718,2.0719
GBPCHF,20080811,142500,2.0718,2.0721,2.0718,2.0719
GBPCHF,20080811,142600,2.0718,2.0720,2.0717,2.0717
GBPCHF,20080811,142700,2.0718,2.0723,2.0718,2.0723
GBPCHF,20080811,142800,2.0722,2.0723,2.0720,2.0721
GBPCHF,20080811,142900,2.0720,2.0728,2.0719,2.0725
GBPCHF,20080811,143000,2.0724,2.0725,2.0724,2.0724
GBPCHF,20080811,143100,2.0723,2.0724,2.0722,2.0723
GBPCHF,20080811,143200,2.0722,2.0726,2.0722,2.0726
GBPCHF,20080811,143300,2.0725,2.0726,2.0724,2.0724
GBPCHF,20080811,143400,2.0723,2.0724,2.0722,2.0724
GBPCHF,20080811,143500,2.0725,2.0725,2.0724,2.0725
GBPCHF,20080811,143600,2.0724,2.0724,2.0722,2.0724
GBPCHF,20080811,143700,2.0725,2.0726,2.0723,2.0725
GBPCHF,20080811,143800,2.0724,2.0726,2.0723,2.0725
GBPCHF,20080811,143900,2.0726,2.0726,2.0723,2.0725
GBPCHF,20080811,144000,2.0726,2.0727,2.0721,2.0721
GBPCHF,20080811,144100,2.0722,2.0724,2.0722,2.0722
GBPCHF,20080811,144200,2.0721,2.0723,2.0720,2.0720
GBPCHF,20080811,144300,2.0721,2.0723,2.0717,2.0722
GBPCHF,20080811,144400,2.0723,2.0728,2.0722,2.0728
GBPCHF,20080811,144500,2.0727,2.0732,2.0726,2.0732
GBPCHF,20080811,144600,2.0733,2.0735,2.0733,2.0734
GBPCHF,20080811,144700,2.0733,2.0738,2.0733,2.0738
GBPCHF,20080811,144800,2.0737,2.0738,2.0736,2.0736
GBPCHF,20080811,144900,2.0737,2.0738,2.0736,2.0737
GBPCHF,20080811,145000,2.0736,2.0737,2.0736,2.0737
GBPCHF,20080811,145100,2.0736,2.0737,2.0733,2.0733
GBPCHF,20080811,145200,2.0734,2.0737,2.0733,2.0736
GBPCHF,20080811,145300,2.0737,2.0737,2.0734,2.0734
GBPCHF,20080811,145400,2.0735,2.0735,2.0731,2.0731
GBPCHF,20080811,145500,2.0730,2.0736,2.0730,2.0735
GBPCHF,20080811,145600,2.0736,2.0741,2.0736,2.0739
GBPCHF,20080811,145700,2.0740,2.0743,2.0739,2.0739
GBPCHF,20080811,145800,2.0738,2.0744,2.0738,2.0741
GBPCHF,20080811,145900,2.0742,2.0745,2.0739,2.0745
GBPCHF,20080811,150000,2.0747,2.0747,2.0742,2.0745
GBPCHF,20080811,150100,2.0744,2.0751,2.0744,2.0750
GBPCHF,20080811,150200,2.0749,2.0755,2.0749,2.0754
GBPCHF,20080811,150300,2.0753,2.0755,2.0752,2.0752
GBPCHF,20080811,150400,2.0753,2.0754,2.0749,2.0749
GBPCHF,20080811,150500,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080811,150600,2.0748,2.0750,2.0745,2.0745
GBPCHF,20080811,150700,2.0746,2.0746,2.0742,2.0742
GBPCHF,20080811,150800,2.0743,2.0743,2.0738,2.0739
GBPCHF,20080811,150900,2.0738,2.0743,2.0738,2.0743
GBPCHF,20080811,151000,2.0742,2.0745,2.0742,2.0744
GBPCHF,20080811,151100,2.0745,2.0745,2.0744,2.0745
GBPCHF,20080811,151200,2.0744,2.0745,2.0742,2.0744
GBPCHF,20080811,151300,2.0745,2.0748,2.0745,2.0746
GBPCHF,20080811,151400,2.0745,2.0751,2.0743,2.0743
GBPCHF,20080811,151500,2.0744,2.0744,2.0738,2.0738
GBPCHF,20080811,151600,2.0739,2.0740,2.0738,2.0740
GBPCHF,20080811,151700,2.0741,2.0742,2.0738,2.0741
GBPCHF,20080811,151800,2.0740,2.0740,2.0733,2.0734
GBPCHF,20080811,151900,2.0735,2.0737,2.0733,2.0733
GBPCHF,20080811,152000,2.0732,2.0733,2.0730,2.0731
GBPCHF,20080811,152100,2.0732,2.0734,2.0730,2.0733
GBPCHF,20080811,152200,2.0734,2.0736,2.0733,2.0735
GBPCHF,20080811,152300,2.0734,2.0735,2.0734,2.0734
GBPCHF,20080811,152400,2.0737,2.0737,2.0733,2.0733
GBPCHF,20080811,152500,2.0731,2.0734,2.0731,2.0734
GBPCHF,20080811,152600,2.0735,2.0735,2.0730,2.0730
GBPCHF,20080811,152700,2.0731,2.0731,2.0727,2.0730
GBPCHF,20080811,152800,2.0729,2.0729,2.0724,2.0724
GBPCHF,20080811,152900,2.0723,2.0727,2.0723,2.0725
GBPCHF,20080811,153000,2.0727,2.0727,2.0723,2.0723
GBPCHF,20080811,153100,2.0724,2.0724,2.0718,2.0719
GBPCHF,20080811,153200,2.0718,2.0719,2.0712,2.0712
GBPCHF,20080811,153300,2.0713,2.0714,2.0710,2.0711
GBPCHF,20080811,153400,2.0712,2.0717,2.0710,2.0712
GBPCHF,20080811,153500,2.0710,2.0714,2.0710,2.0711
GBPCHF,20080811,153600,2.0710,2.0711,2.0708,2.0708
GBPCHF,20080811,153700,2.0709,2.0710,2.0705,2.0707
GBPCHF,20080811,153800,2.0708,2.0709,2.0706,2.0706
GBPCHF,20080811,153900,2.0705,2.0707,2.0703,2.0705
GBPCHF,20080811,154000,2.0704,2.0705,2.0703,2.0704
GBPCHF,20080811,154100,2.0703,2.0711,2.0702,2.0711
GBPCHF,20080811,154200,2.0710,2.0714,2.0709,2.0714
GBPCHF,20080811,154300,2.0713,2.0713,2.0706,2.0707
GBPCHF,20080811,154400,2.0710,2.0714,2.0708,2.0712
GBPCHF,20080811,154500,2.0710,2.0712,2.0709,2.0712
GBPCHF,20080811,154600,2.0713,2.0713,2.0711,2.0711
GBPCHF,20080811,154700,2.0712,2.0713,2.0710,2.0710
GBPCHF,20080811,154800,2.0711,2.0714,2.0710,2.0714
GBPCHF,20080811,154900,2.0713,2.0715,2.0712,2.0714
GBPCHF,20080811,155000,2.0715,2.0715,2.0712,2.0713
GBPCHF,20080811,155100,2.0714,2.0714,2.0709,2.0709
GBPCHF,20080811,155200,2.0708,2.0710,2.0705,2.0707
GBPCHF,20080811,155300,2.0706,2.0709,2.0705,2.0708
GBPCHF,20080811,155400,2.0709,2.0714,2.0708,2.0711
GBPCHF,20080811,155500,2.0712,2.0713,2.0710,2.0710
GBPCHF,20080811,155600,2.0709,2.0712,2.0709,2.0712
GBPCHF,20080811,155700,2.0711,2.0712,2.0709,2.0712
GBPCHF,20080811,155800,2.0711,2.0712,2.0709,2.0710
GBPCHF,20080811,155900,2.0711,2.0712,2.0710,2.0711
GBPCHF,20080811,160000,2.0710,2.0712,2.0710,2.0711
GBPCHF,20080811,160100,2.0710,2.0713,2.0709,2.0713
GBPCHF,20080811,160200,2.0712,2.0712,2.0707,2.0710
GBPCHF,20080811,160300,2.0709,2.0713,2.0707,2.0711
GBPCHF,20080811,160400,2.0712,2.0714,2.0710,2.0713
GBPCHF,20080811,160500,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080811,160600,2.0709,2.0710,2.0708,2.0708
GBPCHF,20080811,160700,2.0707,2.0713,2.0707,2.0711
GBPCHF,20080811,160800,2.0710,2.0711,2.0710,2.0710
GBPCHF,20080811,160900,2.0711,2.0713,2.0710,2.0711
GBPCHF,20080811,161000,2.0712,2.0713,2.0712,2.0713
GBPCHF,20080811,161100,2.0712,2.0712,2.0708,2.0710
GBPCHF,20080811,161200,2.0711,2.0714,2.0710,2.0714
GBPCHF,20080811,161300,2.0713,2.0714,2.0713,2.0713
GBPCHF,20080811,161400,2.0712,2.0713,2.0711,2.0712
GBPCHF,20080811,161500,2.0713,2.0715,2.0713,2.0713
GBPCHF,20080811,161600,2.0712,2.0712,2.0709,2.0709
GBPCHF,20080811,161700,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080811,161800,2.0714,2.0717,2.0713,2.0716
GBPCHF,20080811,161900,2.0717,2.0723,2.0717,2.0723
GBPCHF,20080811,162000,2.0722,2.0724,2.0720,2.0724
GBPCHF,20080811,162100,2.0726,2.0726,2.0724,2.0725
GBPCHF,20080811,162200,2.0724,2.0731,2.0724,2.0729
GBPCHF,20080811,162300,2.0730,2.0731,2.0724,2.0726
GBPCHF,20080811,162400,2.0725,2.0731,2.0725,2.0731
GBPCHF,20080811,162500,2.0730,2.0731,2.0727,2.0727
GBPCHF,20080811,162600,2.0728,2.0728,2.0725,2.0725
GBPCHF,20080811,162700,2.0724,2.0725,2.0720,2.0720
GBPCHF,20080811,162800,2.0721,2.0721,2.0718,2.0719
GBPCHF,20080811,162900,2.0720,2.0721,2.0717,2.0717
GBPCHF,20080811,163000,2.0719,2.0721,2.0719,2.0719
GBPCHF,20080811,163100,2.0720,2.0720,2.0715,2.0715
GBPCHF,20080811,163200,2.0716,2.0716,2.0713,2.0715
GBPCHF,20080811,163300,2.0716,2.0717,2.0716,2.0717
GBPCHF,20080811,163400,2.0716,2.0716,2.0712,2.0712
GBPCHF,20080811,163500,2.0713,2.0717,2.0713,2.0714
GBPCHF,20080811,163600,2.0713,2.0714,2.0712,2.0713
GBPCHF,20080811,163700,2.0712,2.0716,2.0712,2.0715
GBPCHF,20080811,163800,2.0714,2.0714,2.0711,2.0712
GBPCHF,20080811,163900,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080811,164000,2.0707,2.0710,2.0704,2.0709
GBPCHF,20080811,164100,2.0710,2.0711,2.0706,2.0707
GBPCHF,20080811,164200,2.0708,2.0710,2.0708,2.0709
GBPCHF,20080811,164300,2.0710,2.0713,2.0710,2.0713
GBPCHF,20080811,164400,2.0712,2.0714,2.0710,2.0713
GBPCHF,20080811,164500,2.0714,2.0714,2.0710,2.0713
GBPCHF,20080811,164600,2.0714,2.0714,2.0706,2.0706
GBPCHF,20080811,164700,2.0707,2.0711,2.0707,2.0711
GBPCHF,20080811,164800,2.0712,2.0714,2.0712,2.0713
GBPCHF,20080811,164900,2.0714,2.0716,2.0714,2.0716
GBPCHF,20080811,165000,2.0715,2.0717,2.0714,2.0716
GBPCHF,20080811,165100,2.0718,2.0719,2.0716,2.0717
GBPCHF,20080811,165200,2.0718,2.0719,2.0717,2.0717
GBPCHF,20080811,165300,2.0716,2.0716,2.0715,2.0716
GBPCHF,20080811,165400,2.0713,2.0717,2.0713,2.0714
GBPCHF,20080811,165500,2.0713,2.0713,2.0704,2.0705
GBPCHF,20080811,165600,2.0706,2.0710,2.0705,2.0710
GBPCHF,20080811,165700,2.0709,2.0712,2.0708,2.0711
GBPCHF,20080811,165800,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080811,165900,2.0709,2.0710,2.0706,2.0707
GBPCHF,20080811,170000,2.0706,2.0711,2.0706,2.0710
GBPCHF,20080811,170100,2.0709,2.0711,2.0706,2.0709
GBPCHF,20080811,170200,2.0710,2.0711,2.0709,2.0710
GBPCHF,20080811,170300,2.0710,2.0710,2.0708,2.0709
GBPCHF,20080811,170400,2.0710,2.0711,2.0707,2.0710
GBPCHF,20080811,170500,2.0709,2.0709,2.0705,2.0705
GBPCHF,20080811,170600,2.0706,2.0708,2.0705,2.0707
GBPCHF,20080811,170700,2.0706,2.0708,2.0704,2.0704
GBPCHF,20080811,170800,2.0705,2.0707,2.0703,2.0703
GBPCHF,20080811,170900,2.0704,2.0705,2.0703,2.0703
GBPCHF,20080811,171000,2.0702,2.0706,2.0702,2.0703
GBPCHF,20080811,171100,2.0704,2.0705,2.0702,2.0705
GBPCHF,20080811,171200,2.0704,2.0706,2.0704,2.0705
GBPCHF,20080811,171300,2.0706,2.0711,2.0706,2.0710
GBPCHF,20080811,171400,2.0709,2.0710,2.0707,2.0709
GBPCHF,20080811,171500,2.0708,2.0708,2.0705,2.0707
GBPCHF,20080811,171600,2.0708,2.0709,2.0705,2.0706
GBPCHF,20080811,171700,2.0705,2.0705,2.0701,2.0701
GBPCHF,20080811,171800,2.0703,2.0705,2.0702,2.0705
GBPCHF,20080811,171900,2.0704,2.0706,2.0703,2.0703
GBPCHF,20080811,172000,2.0702,2.0704,2.0698,2.0704
GBPCHF,20080811,172100,2.0703,2.0703,2.0699,2.0701
GBPCHF,20080811,172200,2.0700,2.0702,2.0699,2.0700
GBPCHF,20080811,172300,2.0699,2.0699,2.0696,2.0698
GBPCHF,20080811,172400,2.0695,2.0695,2.0688,2.0693
GBPCHF,20080811,172500,2.0694,2.0698,2.0690,2.0698
GBPCHF,20080811,172600,2.0699,2.0701,2.0698,2.0701
GBPCHF,20080811,172700,2.0700,2.0700,2.0698,2.0699
GBPCHF,20080811,172800,2.0700,2.0700,2.0698,2.0698
GBPCHF,20080811,172900,2.0699,2.0707,2.0699,2.0707
GBPCHF,20080811,173000,2.0706,2.0712,2.0705,2.0712
GBPCHF,20080811,173100,2.0710,2.0712,2.0708,2.0712
GBPCHF,20080811,173200,2.0713,2.0714,2.0712,2.0714
GBPCHF,20080811,173300,2.0713,2.0715,2.0712,2.0715
GBPCHF,20080811,173400,2.0714,2.0714,2.0711,2.0711
GBPCHF,20080811,173500,2.0710,2.0710,2.0708,2.0710
GBPCHF,20080811,173600,2.0709,2.0711,2.0709,2.0709
GBPCHF,20080811,173700,2.0710,2.0718,2.0710,2.0714
GBPCHF,20080811,173800,2.0715,2.0722,2.0715,2.0721
GBPCHF,20080811,173900,2.0720,2.0721,2.0714,2.0715
GBPCHF,20080811,174000,2.0714,2.0715,2.0712,2.0714
GBPCHF,20080811,174100,2.0713,2.0713,2.0709,2.0709
GBPCHF,20080811,174200,2.0710,2.0712,2.0708,2.0712
GBPCHF,20080811,174300,2.0711,2.0714,2.0708,2.0714
GBPCHF,20080811,174400,2.0712,2.0712,2.0710,2.0710
GBPCHF,20080811,174500,2.0711,2.0713,2.0710,2.0711
GBPCHF,20080811,174600,2.0712,2.0712,2.0711,2.0711
GBPCHF,20080811,174700,2.0710,2.0712,2.0709,2.0710
GBPCHF,20080811,174800,2.0711,2.0714,2.0711,2.0714
GBPCHF,20080811,174900,2.0713,2.0713,2.0711,2.0713
GBPCHF,20080811,175000,2.0712,2.0713,2.0711,2.0713
GBPCHF,20080811,175100,2.0714,2.0714,2.0711,2.0712
GBPCHF,20080811,175200,2.0711,2.0712,2.0710,2.0712
GBPCHF,20080811,175300,2.0711,2.0712,2.0711,2.0712
GBPCHF,20080811,175400,2.0713,2.0721,2.0713,2.0721
GBPCHF,20080811,175500,2.0720,2.0726,2.0720,2.0726
GBPCHF,20080811,175600,2.0727,2.0728,2.0726,2.0726
GBPCHF,20080811,175700,2.0725,2.0727,2.0722,2.0723
GBPCHF,20080811,175800,2.0724,2.0725,2.0721,2.0721
GBPCHF,20080811,175900,2.0720,2.0720,2.0717,2.0717
GBPCHF,20080811,180000,2.0718,2.0725,2.0718,2.0725
GBPCHF,20080811,180100,2.0726,2.0728,2.0724,2.0728
GBPCHF,20080811,180200,2.0727,2.0731,2.0727,2.0729
GBPCHF,20080811,180300,2.0728,2.0729,2.0725,2.0725
GBPCHF,20080811,180400,2.0726,2.0731,2.0726,2.0730
GBPCHF,20080811,180500,2.0731,2.0734,2.0731,2.0733
GBPCHF,20080811,180600,2.0732,2.0732,2.0727,2.0728
GBPCHF,20080811,180700,2.0729,2.0729,2.0726,2.0728
GBPCHF,20080811,180800,2.0727,2.0734,2.0727,2.0734
GBPCHF,20080811,180900,2.0733,2.0734,2.0732,2.0733
GBPCHF,20080811,181000,2.0734,2.0738,2.0730,2.0730
GBPCHF,20080811,181100,2.0731,2.0740,2.0731,2.0734
GBPCHF,20080811,181200,2.0735,2.0738,2.0733,2.0733
GBPCHF,20080811,181300,2.0734,2.0736,2.0730,2.0730
GBPCHF,20080811,181400,2.0729,2.0731,2.0727,2.0730
GBPCHF,20080811,181500,2.0729,2.0731,2.0728,2.0728
GBPCHF,20080811,181600,2.0727,2.0734,2.0726,2.0734
GBPCHF,20080811,181700,2.0736,2.0738,2.0733,2.0738
GBPCHF,20080811,181800,2.0739,2.0742,2.0739,2.0741
GBPCHF,20080811,181900,2.0740,2.0744,2.0740,2.0744
GBPCHF,20080811,182000,2.0743,2.0745,2.0742,2.0743
GBPCHF,20080811,182100,2.0744,2.0748,2.0744,2.0745
GBPCHF,20080811,182200,2.0744,2.0747,2.0740,2.0740
GBPCHF,20080811,182300,2.0739,2.0739,2.0737,2.0737
GBPCHF,20080811,182400,2.0736,2.0739,2.0732,2.0735
GBPCHF,20080811,182500,2.0734,2.0735,2.0733,2.0735
GBPCHF,20080811,182600,2.0736,2.0741,2.0736,2.0740
GBPCHF,20080811,182700,2.0739,2.0742,2.0739,2.0741
GBPCHF,20080811,182800,2.0740,2.0740,2.0734,2.0734
GBPCHF,20080811,182900,2.0733,2.0738,2.0733,2.0736
GBPCHF,20080811,183000,2.0735,2.0740,2.0733,2.0740
GBPCHF,20080811,183100,2.0739,2.0739,2.0737,2.0738
GBPCHF,20080811,183200,2.0737,2.0737,2.0734,2.0737
GBPCHF,20080811,183300,2.0738,2.0740,2.0735,2.0736
GBPCHF,20080811,183400,2.0737,2.0739,2.0735,2.0736
GBPCHF,20080811,183500,2.0735,2.0737,2.0733,2.0733
GBPCHF,20080811,183600,2.0734,2.0734,2.0723,2.0724
GBPCHF,20080811,183700,2.0723,2.0723,2.0716,2.0716
GBPCHF,20080811,183800,2.0717,2.0719,2.0704,2.0704
GBPCHF,20080811,183900,2.0705,2.0709,2.0705,2.0709
GBPCHF,20080811,184000,2.0708,2.0711,2.0707,2.0711
GBPCHF,20080811,184100,2.0712,2.0720,2.0711,2.0720
GBPCHF,20080811,184200,2.0721,2.0725,2.0721,2.0721
GBPCHF,20080811,184300,2.0722,2.0728,2.0719,2.0726
GBPCHF,20080811,184400,2.0725,2.0726,2.0723,2.0723
GBPCHF,20080811,184500,2.0722,2.0724,2.0714,2.0724
GBPCHF,20080811,184600,2.0723,2.0725,2.0722,2.0722
GBPCHF,20080811,184700,2.0721,2.0723,2.0720,2.0721
GBPCHF,20080811,184800,2.0722,2.0728,2.0722,2.0726
GBPCHF,20080811,184900,2.0725,2.0726,2.0723,2.0723
GBPCHF,20080811,185000,2.0724,2.0725,2.0723,2.0724
GBPCHF,20080811,185100,2.0723,2.0723,2.0721,2.0721
GBPCHF,20080811,185200,2.0722,2.0723,2.0721,2.0723
GBPCHF,20080811,185300,2.0724,2.0726,2.0724,2.0726
GBPCHF,20080811,185400,2.0725,2.0727,2.0725,2.0727
GBPCHF,20080811,185500,2.0726,2.0733,2.0723,2.0731
GBPCHF,20080811,185600,2.0730,2.0730,2.0725,2.0725
GBPCHF,20080811,185700,2.0726,2.0729,2.0726,2.0729
GBPCHF,20080811,185800,2.0728,2.0732,2.0728,2.0732
GBPCHF,20080811,185900,2.0733,2.0734,2.0731,2.0731
GBPCHF,20080811,190000,2.0730,2.0734,2.0728,2.0728
GBPCHF,20080811,190100,2.0727,2.0727,2.0723,2.0723
GBPCHF,20080811,190200,2.0722,2.0724,2.0722,2.0723
GBPCHF,20080811,190300,2.0722,2.0723,2.0721,2.0723
GBPCHF,20080811,190400,2.0724,2.0727,2.0724,2.0727
GBPCHF,20080811,190500,2.0726,2.0727,2.0725,2.0727
GBPCHF,20080811,190600,2.0728,2.0729,2.0727,2.0729
GBPCHF,20080811,190700,2.0730,2.0730,2.0726,2.0726
GBPCHF,20080811,190800,2.0725,2.0725,2.0722,2.0724
GBPCHF,20080811,190900,2.0723,2.0726,2.0722,2.0726
GBPCHF,20080811,191000,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080811,191100,2.0727,2.0737,2.0727,2.0737
GBPCHF,20080811,191200,2.0738,2.0740,2.0735,2.0735
GBPCHF,20080811,191300,2.0736,2.0738,2.0736,2.0736
GBPCHF,20080811,191400,2.0735,2.0745,2.0735,2.0744
GBPCHF,20080811,191500,2.0745,2.0747,2.0741,2.0742
GBPCHF,20080811,191600,2.0741,2.0744,2.0741,2.0744
GBPCHF,20080811,191700,2.0743,2.0748,2.0743,2.0747
GBPCHF,20080811,191800,2.0748,2.0754,2.0746,2.0751
GBPCHF,20080811,191900,2.0750,2.0750,2.0745,2.0745
GBPCHF,20080811,192000,2.0746,2.0746,2.0742,2.0742
GBPCHF,20080811,192100,2.0743,2.0748,2.0741,2.0748
GBPCHF,20080811,192200,2.0747,2.0747,2.0743,2.0743
GBPCHF,20080811,192300,2.0744,2.0747,2.0744,2.0746
GBPCHF,20080811,192400,2.0747,2.0750,2.0747,2.0747
GBPCHF,20080811,192500,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080811,192600,2.0744,2.0744,2.0737,2.0737
GBPCHF,20080811,192700,2.0736,2.0738,2.0734,2.0736
GBPCHF,20080811,192800,2.0737,2.0737,2.0732,2.0734
GBPCHF,20080811,192900,2.0735,2.0740,2.0734,2.0740
GBPCHF,20080811,193000,2.0739,2.0745,2.0739,2.0745
GBPCHF,20080811,193100,2.0744,2.0744,2.0736,2.0737
GBPCHF,20080811,193200,2.0738,2.0744,2.0738,2.0744
GBPCHF,20080811,193300,2.0745,2.0745,2.0741,2.0743
GBPCHF,20080811,193400,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080811,193500,2.0747,2.0748,2.0739,2.0741
GBPCHF,20080811,193600,2.0744,2.0745,2.0738,2.0739
GBPCHF,20080811,193700,2.0740,2.0745,2.0735,2.0745
GBPCHF,20080811,193800,2.0746,2.0746,2.0742,2.0745
GBPCHF,20080811,193900,2.0744,2.0747,2.0743,2.0744
GBPCHF,20080811,194000,2.0745,2.0752,2.0745,2.0745
GBPCHF,20080811,194100,2.0744,2.0748,2.0731,2.0731
GBPCHF,20080811,194200,2.0732,2.0736,2.0731,2.0736
GBPCHF,20080811,194300,2.0738,2.0745,2.0737,2.0743
GBPCHF,20080811,194400,2.0742,2.0743,2.0736,2.0738
GBPCHF,20080811,194500,2.0737,2.0739,2.0736,2.0738
GBPCHF,20080811,194600,2.0739,2.0745,2.0739,2.0744
GBPCHF,20080811,194700,2.0745,2.0752,2.0745,2.0749
GBPCHF,20080811,194800,2.0750,2.0755,2.0750,2.0751
GBPCHF,20080811,194900,2.0749,2.0749,2.0744,2.0744
GBPCHF,20080811,195000,2.0745,2.0747,2.0744,2.0745
GBPCHF,20080811,195100,2.0746,2.0750,2.0746,2.0750
GBPCHF,20080811,195200,2.0748,2.0751,2.0748,2.0751
GBPCHF,20080811,195300,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080811,195400,2.0750,2.0752,2.0746,2.0746
GBPCHF,20080811,195500,2.0747,2.0748,2.0744,2.0744
GBPCHF,20080811,195600,2.0745,2.0748,2.0744,2.0748
GBPCHF,20080811,195700,2.0749,2.0755,2.0749,2.0752
GBPCHF,20080811,195800,2.0753,2.0755,2.0752,2.0755
GBPCHF,20080811,195900,2.0756,2.0757,2.0752,2.0752
GBPCHF,20080811,200000,2.0750,2.0750,2.0740,2.0743
GBPCHF,20080811,200100,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080811,200200,2.0745,2.0745,2.0735,2.0736
GBPCHF,20080811,200300,2.0737,2.0742,2.0736,2.0742
GBPCHF,20080811,200400,2.0744,2.0744,2.0738,2.0740
GBPCHF,20080811,200500,2.0741,2.0747,2.0740,2.0747
GBPCHF,20080811,200600,2.0748,2.0751,2.0744,2.0747
GBPCHF,20080811,200700,2.0748,2.0752,2.0743,2.0746
GBPCHF,20080811,200800,2.0745,2.0754,2.0745,2.0752
GBPCHF,20080811,200900,2.0753,2.0753,2.0751,2.0751
GBPCHF,20080811,201000,2.0752,2.0761,2.0752,2.0761
GBPCHF,20080811,201100,2.0760,2.0761,2.0757,2.0757
GBPCHF,20080811,201200,2.0756,2.0756,2.0752,2.0752
GBPCHF,20080811,201300,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080811,201400,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080811,201500,2.0753,2.0753,2.0750,2.0751
GBPCHF,20080811,201600,2.0753,2.0755,2.0753,2.0753
GBPCHF,20080811,201700,2.0754,2.0754,2.0751,2.0754
GBPCHF,20080811,201800,2.0753,2.0757,2.0753,2.0755
GBPCHF,20080811,201900,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080811,202000,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080811,202100,2.0759,2.0762,2.0758,2.0759
GBPCHF,20080811,202200,2.0760,2.0760,2.0755,2.0756
GBPCHF,20080811,202300,2.0755,2.0755,2.0754,2.0754
GBPCHF,20080811,202400,2.0753,2.0757,2.0753,2.0753
GBPCHF,20080811,202500,2.0752,2.0759,2.0752,2.0758
GBPCHF,20080811,202600,2.0757,2.0762,2.0756,2.0762
GBPCHF,20080811,202700,2.0763,2.0765,2.0763,2.0763
GBPCHF,20080811,202800,2.0762,2.0763,2.0759,2.0762
GBPCHF,20080811,202900,2.0763,2.0765,2.0762,2.0762
GBPCHF,20080811,203000,2.0763,2.0765,2.0760,2.0762
GBPCHF,20080811,203100,2.0761,2.0763,2.0759,2.0763
GBPCHF,20080811,203200,2.0764,2.0770,2.0764,2.0770
GBPCHF,20080811,203300,2.0771,2.0776,2.0770,2.0774
GBPCHF,20080811,203400,2.0773,2.0775,2.0773,2.0773
GBPCHF,20080811,203500,2.0774,2.0777,2.0772,2.0777
GBPCHF,20080811,203600,2.0778,2.0779,2.0775,2.0775
GBPCHF,20080811,203700,2.0774,2.0775,2.0770,2.0771
GBPCHF,20080811,203800,2.0770,2.0770,2.0763,2.0765
GBPCHF,20080811,203900,2.0766,2.0769,2.0763,2.0769
GBPCHF,20080811,204000,2.0770,2.0775,2.0767,2.0775
GBPCHF,20080811,204100,2.0776,2.0777,2.0776,2.0776
GBPCHF,20080811,204200,2.0775,2.0778,2.0774,2.0775
GBPCHF,20080811,204300,2.0774,2.0774,2.0773,2.0773
GBPCHF,20080811,204400,2.0774,2.0779,2.0766,2.0779
GBPCHF,20080811,204500,2.0778,2.0778,2.0771,2.0771
GBPCHF,20080811,204600,2.0772,2.0773,2.0771,2.0772
GBPCHF,20080811,204700,2.0771,2.0772,2.0768,2.0770
GBPCHF,20080811,204800,2.0771,2.0776,2.0769,2.0775
GBPCHF,20080811,204900,2.0776,2.0778,2.0776,2.0776
GBPCHF,20080811,205000,2.0777,2.0778,2.0772,2.0772
GBPCHF,20080811,205100,2.0773,2.0773,2.0772,2.0773
GBPCHF,20080811,205200,2.0772,2.0774,2.0772,2.0773
GBPCHF,20080811,205300,2.0772,2.0773,2.0768,2.0768
GBPCHF,20080811,205400,2.0767,2.0767,2.0762,2.0762
GBPCHF,20080811,205500,2.0763,2.0765,2.0762,2.0763
GBPCHF,20080811,205600,2.0764,2.0765,2.0763,2.0763
GBPCHF,20080811,205700,2.0762,2.0762,2.0755,2.0755
GBPCHF,20080811,205800,2.0756,2.0757,2.0755,2.0755
GBPCHF,20080811,205900,2.0756,2.0759,2.0756,2.0758
GBPCHF,20080811,210000,2.0757,2.0757,2.0749,2.0749
GBPCHF,20080811,210100,2.0748,2.0750,2.0748,2.0750
GBPCHF,20080811,210200,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080811,210300,2.0751,2.0753,2.0751,2.0753
GBPCHF,20080811,210400,2.0754,2.0755,2.0752,2.0755
GBPCHF,20080811,210500,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080811,210600,2.0754,2.0754,2.0751,2.0751
GBPCHF,20080811,210700,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080811,210800,2.0753,2.0755,2.0746,2.0746
GBPCHF,20080811,210900,2.0745,2.0749,2.0745,2.0749
GBPCHF,20080811,211000,2.0750,2.0752,2.0750,2.0752
GBPCHF,20080811,211100,2.0751,2.0751,2.0748,2.0748
GBPCHF,20080811,211200,2.0749,2.0751,2.0749,2.0751
GBPCHF,20080811,211300,2.0752,2.0753,2.0752,2.0753
GBPCHF,20080811,211400,2.0754,2.0756,2.0754,2.0755
GBPCHF,20080811,211500,2.0756,2.0758,2.0754,2.0754
GBPCHF,20080811,211600,2.0755,2.0760,2.0755,2.0759
GBPCHF,20080811,211700,2.0758,2.0759,2.0757,2.0759
GBPCHF,20080811,211800,2.0760,2.0763,2.0760,2.0762
GBPCHF,20080811,211900,2.0763,2.0766,2.0763,2.0763
GBPCHF,20080811,212000,2.0762,2.0763,2.0759,2.0759
GBPCHF,20080811,212100,2.0760,2.0765,2.0760,2.0764
GBPCHF,20080811,212200,2.0765,2.0765,2.0760,2.0760
GBPCHF,20080811,212300,2.0759,2.0761,2.0759,2.0761
GBPCHF,20080811,212400,2.0760,2.0762,2.0760,2.0760
GBPCHF,20080811,212500,2.0759,2.0761,2.0759,2.0760
GBPCHF,20080811,212600,2.0761,2.0762,2.0760,2.0762
GBPCHF,20080811,212700,2.0763,2.0764,2.0759,2.0763
GBPCHF,20080811,212800,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080811,212900,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080811,213000,2.0765,2.0765,2.0763,2.0764
GBPCHF,20080811,213100,2.0765,2.0765,2.0763,2.0764
GBPCHF,20080811,213200,2.0763,2.0764,2.0762,2.0762
GBPCHF,20080811,213300,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080811,213400,2.0759,2.0759,2.0755,2.0756
GBPCHF,20080811,213500,2.0757,2.0758,2.0756,2.0756
GBPCHF,20080811,213600,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080811,213700,2.0756,2.0758,2.0755,2.0756
GBPCHF,20080811,213800,2.0755,2.0758,2.0754,2.0757
GBPCHF,20080811,213900,2.0758,2.0759,2.0755,2.0755
GBPCHF,20080811,214000,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080811,214100,2.0755,2.0756,2.0754,2.0754
GBPCHF,20080811,214200,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080811,214300,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080811,214400,2.0756,2.0757,2.0756,2.0757
GBPCHF,20080811,214500,2.0756,2.0761,2.0756,2.0760
GBPCHF,20080811,214600,2.0759,2.0761,2.0758,2.0761
GBPCHF,20080811,214700,2.0760,2.0761,2.0760,2.0761
GBPCHF,20080811,214800,2.0760,2.0763,2.0760,2.0763
GBPCHF,20080811,214900,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080811,215000,2.0764,2.0764,2.0761,2.0761
GBPCHF,20080811,215100,2.0762,2.0763,2.0762,2.0763
GBPCHF,20080811,215200,2.0764,2.0766,2.0764,2.0765
GBPCHF,20080811,215300,2.0764,2.0769,2.0763,2.0768
GBPCHF,20080811,215400,2.0767,2.0767,2.0763,2.0763
GBPCHF,20080811,215500,2.0762,2.0762,2.0762,2.0762
GBPCHF,20080811,215600,2.0763,2.0765,2.0763,2.0763
GBPCHF,20080811,215700,2.0763,2.0766,2.0763,2.0765
GBPCHF,20080811,215800,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080811,215900,2.0768,2.0768,2.0767,2.0767
GBPCHF,20080811,220000,2.0766,2.0766,2.0762,2.0762
GBPCHF,20080811,220100,2.0763,2.0766,2.0763,2.0764
GBPCHF,20080811,220200,2.0763,2.0763,2.0760,2.0761
GBPCHF,20080811,220300,2.0762,2.0766,2.0762,2.0766
GBPCHF,20080811,220400,2.0765,2.0765,2.0764,2.0764
GBPCHF,20080811,220500,2.0763,2.0764,2.0760,2.0760
GBPCHF,20080811,220600,2.0759,2.0759,2.0758,2.0759
GBPCHF,20080811,220700,2.0760,2.0761,2.0759,2.0760
GBPCHF,20080811,220800,2.0759,2.0759,2.0758,2.0759
GBPCHF,20080811,220900,2.0760,2.0761,2.0760,2.0760
GBPCHF,20080811,221000,2.0759,2.0760,2.0758,2.0758
GBPCHF,20080811,221100,2.0759,2.0763,2.0757,2.0762
GBPCHF,20080811,221200,2.0763,2.0763,2.0760,2.0761
GBPCHF,20080811,221300,2.0762,2.0762,2.0759,2.0759
GBPCHF,20080811,221400,2.0760,2.0766,2.0760,2.0766
GBPCHF,20080811,221500,2.0765,2.0765,2.0763,2.0763
GBPCHF,20080811,221600,2.0762,2.0764,2.0762,2.0764
GBPCHF,20080811,221700,2.0763,2.0764,2.0762,2.0764
GBPCHF,20080811,221800,2.0763,2.0763,2.0759,2.0760
GBPCHF,20080811,221900,2.0762,2.0767,2.0762,2.0767
GBPCHF,20080811,222000,2.0768,2.0770,2.0767,2.0770
GBPCHF,20080811,222100,2.0769,2.0769,2.0766,2.0767
GBPCHF,20080811,222200,2.0766,2.0766,2.0762,2.0762
GBPCHF,20080811,222300,2.0761,2.0761,2.0758,2.0759
GBPCHF,20080811,222500,2.0759,2.0762,2.0759,2.0761
GBPCHF,20080811,222600,2.0760,2.0762,2.0760,2.0761
GBPCHF,20080811,222700,2.0760,2.0760,2.0760,2.0760
GBPCHF,20080811,222800,2.0761,2.0762,2.0760,2.0762
GBPCHF,20080811,222900,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080811,223000,2.0761,2.0762,2.0761,2.0762
GBPCHF,20080811,223100,2.0763,2.0767,2.0763,2.0767
GBPCHF,20080811,223200,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080811,223300,2.0765,2.0765,2.0764,2.0764
GBPCHF,20080811,223400,2.0763,2.0763,2.0759,2.0762
GBPCHF,20080811,223500,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080811,223600,2.0760,2.0762,2.0760,2.0762
GBPCHF,20080811,223800,2.0762,2.0762,2.0761,2.0761
GBPCHF,20080811,223900,2.0760,2.0762,2.0760,2.0761
GBPCHF,20080811,224000,2.0760,2.0760,2.0756,2.0759
GBPCHF,20080811,224100,2.0758,2.0758,2.0757,2.0758
GBPCHF,20080811,224200,2.0759,2.0760,2.0755,2.0756
GBPCHF,20080811,224300,2.0755,2.0758,2.0753,2.0753
GBPCHF,20080811,224400,2.0752,2.0756,2.0751,2.0751
GBPCHF,20080811,224500,2.0750,2.0752,2.0750,2.0751
GBPCHF,20080811,224600,2.0752,2.0752,2.0749,2.0750
GBPCHF,20080811,224700,2.0749,2.0753,2.0749,2.0751
GBPCHF,20080811,224800,2.0752,2.0752,2.0749,2.0751
GBPCHF,20080811,224900,2.0752,2.0753,2.0751,2.0752
GBPCHF,20080811,225000,2.0751,2.0752,2.0751,2.0752
GBPCHF,20080811,225100,2.0751,2.0754,2.0751,2.0754
GBPCHF,20080811,225200,2.0753,2.0754,2.0751,2.0752
GBPCHF,20080811,225300,2.0753,2.0755,2.0753,2.0754
GBPCHF,20080811,225400,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080811,225500,2.0757,2.0759,2.0756,2.0756
GBPCHF,20080811,225600,2.0755,2.0756,2.0753,2.0753
GBPCHF,20080811,225700,2.0752,2.0753,2.0752,2.0752
GBPCHF,20080811,225800,2.0751,2.0751,2.0750,2.0751
GBPCHF,20080811,225900,2.0751,2.0753,2.0751,2.0751
GBPCHF,20080811,230000,2.0750,2.0750,2.0748,2.0749
GBPCHF,20080811,230100,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080811,230200,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080811,230300,2.0748,2.0749,2.0747,2.0749
GBPCHF,20080811,230400,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080811,230500,2.0749,2.0751,2.0748,2.0751
GBPCHF,20080811,230600,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080811,230700,2.0753,2.0755,2.0752,2.0754
GBPCHF,20080811,230800,2.0755,2.0757,2.0755,2.0756
GBPCHF,20080811,230900,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080811,231000,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080811,231100,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080811,231200,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080811,231300,2.0756,2.0756,2.0755,2.0755
GBPCHF,20080811,231400,2.0756,2.0758,2.0756,2.0758
GBPCHF,20080811,231500,2.0757,2.0761,2.0756,2.0758
GBPCHF,20080811,231600,2.0756,2.0756,2.0752,2.0753
GBPCHF,20080811,231700,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,231800,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080811,231900,2.0756,2.0757,2.0756,2.0756
GBPCHF,20080811,232000,2.0757,2.0757,2.0755,2.0755
GBPCHF,20080811,232100,2.0754,2.0755,2.0752,2.0755
GBPCHF,20080811,232200,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,232300,2.0755,2.0757,2.0755,2.0756
GBPCHF,20080811,232400,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080811,232500,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080811,232600,2.0755,2.0758,2.0755,2.0757
GBPCHF,20080811,232700,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080811,232800,2.0757,2.0759,2.0756,2.0756
GBPCHF,20080811,232900,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080811,233000,2.0757,2.0758,2.0757,2.0757
GBPCHF,20080811,233100,2.0756,2.0756,2.0752,2.0755
GBPCHF,20080811,233200,2.0754,2.0757,2.0754,2.0755
GBPCHF,20080811,233300,2.0754,2.0755,2.0753,2.0754
GBPCHF,20080811,233400,2.0755,2.0758,2.0755,2.0756
GBPCHF,20080811,233500,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080811,233600,2.0754,2.0754,2.0752,2.0754
GBPCHF,20080811,233700,2.0755,2.0756,2.0754,2.0754
GBPCHF,20080811,233800,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080811,233900,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080811,234000,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080811,234100,2.0757,2.0757,2.0755,2.0756
GBPCHF,20080811,234200,2.0757,2.0758,2.0755,2.0757
GBPCHF,20080811,234300,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080811,234400,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080811,234500,2.0757,2.0760,2.0757,2.0758
GBPCHF,20080811,234600,2.0757,2.0757,2.0755,2.0757
GBPCHF,20080811,234700,2.0756,2.0759,2.0754,2.0754
GBPCHF,20080811,234800,2.0755,2.0758,2.0755,2.0758
GBPCHF,20080811,234900,2.0757,2.0757,2.0755,2.0755
GBPCHF,20080811,235000,2.0754,2.0755,2.0753,2.0755
GBPCHF,20080811,235100,2.0754,2.0755,2.0753,2.0753
GBPCHF,20080811,235200,2.0754,2.0754,2.0754,2.0754
GBPCHF,20080811,235300,2.0754,2.0754,2.0752,2.0752
GBPCHF,20080811,235400,2.0753,2.0755,2.0753,2.0754
GBPCHF,20080811,235500,2.0755,2.0755,2.0755,2.0755
GBPCHF,20080811,235600,2.0755,2.0759,2.0755,2.0759
GBPCHF,20080811,235700,2.0760,2.0763,2.0758,2.0760
GBPCHF,20080811,235800,2.0761,2.0762,2.0760,2.0760
GBPCHF,20080811,235900,2.0759,2.0763,2.0758,2.0763
GBPCHF,20080812,000000,2.0762,2.0762,2.0761,2.0761
GBPJPY,20080811,000100,211.07,211.07,211.07,211.07
GBPJPY,20080811,000200,211.10,211.12,211.08,211.08
GBPJPY,20080811,000300,211.07,211.11,211.07,211.09
GBPJPY,20080811,000400,211.10,211.12,211.10,211.12
GBPJPY,20080811,000500,211.13,211.15,211.13,211.14
GBPJPY,20080811,000600,211.13,211.15,211.13,211.14
GBPJPY,20080811,000700,211.15,211.15,211.13,211.13
GBPJPY,20080811,000800,211.14,211.14,211.12,211.12
GBPJPY,20080811,000900,211.15,211.15,211.14,211.14
GBPJPY,20080811,001000,211.13,211.13,211.01,211.02
GBPJPY,20080811,001100,211.04,211.06,211.04,211.05
GBPJPY,20080811,001200,211.06,211.08,211.05,211.06
GBPJPY,20080811,001300,211.07,211.07,211.04,211.06
GBPJPY,20080811,001400,211.05,211.06,211.04,211.06
GBPJPY,20080811,001500,211.07,211.07,211.03,211.07
GBPJPY,20080811,001600,211.08,211.08,211.04,211.05
GBPJPY,20080811,001700,211.06,211.06,211.03,211.06
GBPJPY,20080811,001800,211.05,211.07,211.03,211.03
GBPJPY,20080811,001900,211.04,211.04,211.04,211.04
GBPJPY,20080811,002000,211.04,211.12,211.04,211.12
GBPJPY,20080811,002100,211.13,211.14,211.13,211.13
GBPJPY,20080811,002200,211.14,211.15,211.13,211.13
GBPJPY,20080811,002300,211.12,211.13,211.12,211.13
GBPJPY,20080811,002400,211.14,211.14,211.06,211.07
GBPJPY,20080811,002500,211.08,211.08,211.08,211.08
GBPJPY,20080811,002600,211.09,211.10,211.09,211.10
GBPJPY,20080811,002700,211.09,211.09,211.08,211.09
GBPJPY,20080811,002800,211.07,211.09,211.07,211.07
GBPJPY,20080811,002900,211.06,211.06,211.03,211.05
GBPJPY,20080811,003000,211.04,211.04,211.02,211.04
GBPJPY,20080811,003100,211.05,211.05,211.03,211.03
GBPJPY,20080811,003200,211.04,211.04,211.02,211.03
GBPJPY,20080811,003300,211.02,211.02,211.00,211.01
GBPJPY,20080811,003400,211.02,211.03,210.98,210.99
GBPJPY,20080811,003500,211.00,211.01,210.96,211.00
GBPJPY,20080811,003600,210.99,210.99,210.97,210.97
GBPJPY,20080811,003700,210.96,210.96,210.92,210.92
GBPJPY,20080811,003800,210.91,210.91,210.82,210.84
GBPJPY,20080811,003900,210.82,210.82,210.80,210.80
GBPJPY,20080811,004000,210.79,210.80,210.75,210.78
GBPJPY,20080811,004100,210.76,210.77,210.73,210.74
GBPJPY,20080811,004200,210.75,210.79,210.75,210.79
GBPJPY,20080811,004300,210.80,210.80,210.78,210.80
GBPJPY,20080811,004400,210.79,210.79,210.79,210.79
GBPJPY,20080811,004500,210.80,210.87,210.80,210.86
GBPJPY,20080811,004600,210.85,210.86,210.84,210.86
GBPJPY,20080811,004700,210.85,210.86,210.79,210.79
GBPJPY,20080811,004800,210.78,210.78,210.66,210.74
GBPJPY,20080811,004900,210.78,210.80,210.78,210.79
GBPJPY,20080811,005000,210.80,210.81,210.80,210.80
GBPJPY,20080811,005100,210.79,210.80,210.78,210.79
GBPJPY,20080811,005200,210.78,210.78,210.78,210.78
GBPJPY,20080811,005300,210.79,210.85,210.79,210.84
GBPJPY,20080811,005400,210.82,210.82,210.80,210.81
GBPJPY,20080811,005500,210.82,210.84,210.82,210.84
GBPJPY,20080811,005600,210.83,210.85,210.82,210.82
GBPJPY,20080811,005700,210.81,210.82,210.81,210.82
GBPJPY,20080811,005800,210.79,210.79,210.77,210.77
GBPJPY,20080811,005900,210.78,210.82,210.78,210.82
GBPJPY,20080811,010000,210.81,210.85,210.79,210.85
GBPJPY,20080811,010100,210.86,210.86,210.82,210.83
GBPJPY,20080811,010200,210.82,210.85,210.82,210.85
GBPJPY,20080811,010300,210.86,210.88,210.85,210.88
GBPJPY,20080811,010400,210.87,210.90,210.85,210.85
GBPJPY,20080811,010500,210.84,210.86,210.84,210.85
GBPJPY,20080811,010600,210.86,210.86,210.82,210.82
GBPJPY,20080811,010700,210.80,210.82,210.78,210.78
GBPJPY,20080811,010800,210.77,210.79,210.77,210.78
GBPJPY,20080811,010900,210.77,210.78,210.73,210.74
GBPJPY,20080811,011000,210.73,210.73,210.69,210.70
GBPJPY,20080811,011100,210.69,210.69,210.67,210.67
GBPJPY,20080811,011200,210.66,210.69,210.66,210.66
GBPJPY,20080811,011300,210.67,210.67,210.66,210.66
GBPJPY,20080811,011400,210.67,210.69,210.67,210.67
GBPJPY,20080811,011500,210.68,210.71,210.68,210.69
GBPJPY,20080811,011600,210.70,210.71,210.63,210.64
GBPJPY,20080811,011700,210.63,210.65,210.63,210.65
GBPJPY,20080811,011800,210.66,210.71,210.66,210.69
GBPJPY,20080811,011900,210.70,210.71,210.68,210.68
GBPJPY,20080811,012000,210.69,210.72,210.69,210.72
GBPJPY,20080811,012100,210.73,210.80,210.73,210.78
GBPJPY,20080811,012200,210.77,210.78,210.75,210.78
GBPJPY,20080811,012300,210.77,210.79,210.74,210.74
GBPJPY,20080811,012400,210.75,210.76,210.75,210.76
GBPJPY,20080811,012500,210.75,210.78,210.75,210.78
GBPJPY,20080811,012600,210.79,210.81,210.78,210.78
GBPJPY,20080811,012700,210.77,210.78,210.77,210.78
GBPJPY,20080811,012800,210.79,210.80,210.78,210.79
GBPJPY,20080811,012900,210.78,210.78,210.75,210.76
GBPJPY,20080811,013000,210.75,210.75,210.73,210.73
GBPJPY,20080811,013100,210.72,210.72,210.62,210.65
GBPJPY,20080811,013200,210.64,210.64,210.63,210.63
GBPJPY,20080811,013300,210.63,210.63,210.59,210.59
GBPJPY,20080811,013400,210.60,210.60,210.51,210.51
GBPJPY,20080811,013500,210.52,210.52,210.43,210.46
GBPJPY,20080811,013600,210.45,210.47,210.44,210.47
GBPJPY,20080811,013700,210.46,210.48,210.45,210.47
GBPJPY,20080811,013800,210.48,210.50,210.42,210.43
GBPJPY,20080811,013900,210.44,210.46,210.44,210.45
GBPJPY,20080811,014000,210.44,210.44,210.37,210.37
GBPJPY,20080811,014100,210.38,210.39,210.38,210.39
GBPJPY,20080811,014200,210.40,210.40,210.36,210.36
GBPJPY,20080811,014300,210.35,210.35,210.24,210.24
GBPJPY,20080811,014400,210.25,210.25,210.22,210.22
GBPJPY,20080811,014500,210.23,210.25,210.14,210.14
GBPJPY,20080811,014600,210.10,210.14,210.04,210.04
GBPJPY,20080811,014700,210.03,210.03,209.98,209.99
GBPJPY,20080811,014800,209.96,209.97,209.91,209.94
GBPJPY,20080811,014900,209.90,209.97,209.90,209.94
GBPJPY,20080811,015000,209.95,209.97,209.94,209.97
GBPJPY,20080811,015100,209.96,209.96,209.74,209.74
GBPJPY,20080811,015200,209.73,209.74,209.68,209.74
GBPJPY,20080811,015300,209.75,209.76,209.72,209.73
GBPJPY,20080811,015400,209.74,209.75,209.69,209.73
GBPJPY,20080811,015500,209.74,209.78,209.72,209.74
GBPJPY,20080811,015600,209.73,209.80,209.73,209.79
GBPJPY,20080811,015700,209.81,209.92,209.81,209.92
GBPJPY,20080811,015800,209.91,209.91,209.89,209.90
GBPJPY,20080811,015900,209.91,209.91,209.82,209.85
GBPJPY,20080811,020000,209.84,209.87,209.82,209.84
GBPJPY,20080811,020100,209.86,209.96,209.86,209.95
GBPJPY,20080811,020200,209.94,209.96,209.93,209.94
GBPJPY,20080811,020300,209.95,210.12,209.94,210.12
GBPJPY,20080811,020400,210.13,210.20,210.13,210.18
GBPJPY,20080811,020500,210.19,210.19,210.08,210.09
GBPJPY,20080811,020600,210.10,210.10,210.03,210.09
GBPJPY,20080811,020700,210.07,210.10,210.07,210.10
GBPJPY,20080811,020800,210.11,210.13,210.11,210.13
GBPJPY,20080811,020900,210.14,210.15,210.13,210.14
GBPJPY,20080811,021000,210.15,210.16,210.13,210.16
GBPJPY,20080811,021100,210.15,210.22,210.15,210.22
GBPJPY,20080811,021200,210.21,210.28,210.21,210.27
GBPJPY,20080811,021300,210.28,210.28,210.26,210.26
GBPJPY,20080811,021400,210.27,210.32,210.26,210.32
GBPJPY,20080811,021500,210.34,210.35,210.33,210.35
GBPJPY,20080811,021600,210.36,210.37,210.33,210.34
GBPJPY,20080811,021700,210.33,210.34,210.32,210.34
GBPJPY,20080811,021800,210.35,210.36,210.33,210.35
GBPJPY,20080811,021900,210.36,210.37,210.35,210.37
GBPJPY,20080811,022000,210.36,210.43,210.35,210.43
GBPJPY,20080811,022100,210.42,210.42,210.40,210.40
GBPJPY,20080811,022200,210.41,210.46,210.41,210.46
GBPJPY,20080811,022300,210.45,210.47,210.45,210.46
GBPJPY,20080811,022400,210.45,210.45,210.41,210.44
GBPJPY,20080811,022500,210.45,210.48,210.45,210.47
GBPJPY,20080811,022600,210.49,210.53,210.49,210.53
GBPJPY,20080811,022700,210.52,210.53,210.51,210.51
GBPJPY,20080811,022800,210.52,210.54,210.50,210.53
GBPJPY,20080811,022900,210.52,210.59,210.52,210.59
GBPJPY,20080811,023000,210.60,210.60,210.57,210.59
GBPJPY,20080811,023100,210.60,210.62,210.59,210.59
GBPJPY,20080811,023200,210.57,210.59,210.56,210.57
GBPJPY,20080811,023300,210.56,210.56,210.47,210.50
GBPJPY,20080811,023400,210.49,210.49,210.42,210.43
GBPJPY,20080811,023500,210.44,210.44,210.37,210.40
GBPJPY,20080811,023600,210.41,210.43,210.40,210.41
GBPJPY,20080811,023700,210.40,210.43,210.40,210.42
GBPJPY,20080811,023800,210.41,210.47,210.39,210.47
GBPJPY,20080811,023900,210.44,210.44,210.39,210.39
GBPJPY,20080811,024000,210.40,210.40,210.37,210.37
GBPJPY,20080811,024100,210.38,210.46,210.38,210.46
GBPJPY,20080811,024200,210.45,210.45,210.42,210.44
GBPJPY,20080811,024300,210.43,210.44,210.40,210.41
GBPJPY,20080811,024400,210.42,210.47,210.42,210.46
GBPJPY,20080811,024500,210.44,210.45,210.44,210.45
GBPJPY,20080811,024600,210.44,210.44,210.38,210.40
GBPJPY,20080811,024700,210.41,210.48,210.41,210.48
GBPJPY,20080811,024800,210.47,210.51,210.47,210.51
GBPJPY,20080811,024900,210.50,210.52,210.48,210.48
GBPJPY,20080811,025000,210.49,210.54,210.49,210.52
GBPJPY,20080811,025100,210.53,210.56,210.52,210.56
GBPJPY,20080811,025200,210.57,210.59,210.55,210.59
GBPJPY,20080811,025300,210.60,210.65,210.59,210.64
GBPJPY,20080811,025400,210.65,210.69,210.65,210.68
GBPJPY,20080811,025500,210.67,210.67,210.62,210.63
GBPJPY,20080811,025600,210.62,210.65,210.62,210.65
GBPJPY,20080811,025700,210.64,210.66,210.64,210.65
GBPJPY,20080811,025800,210.66,210.68,210.64,210.68
GBPJPY,20080811,025900,210.69,210.72,210.69,210.72
GBPJPY,20080811,030000,210.73,210.74,210.72,210.72
GBPJPY,20080811,030100,210.73,210.73,210.70,210.70
GBPJPY,20080811,030200,210.69,210.73,210.68,210.73
GBPJPY,20080811,030300,210.71,210.75,210.69,210.75
GBPJPY,20080811,030400,210.73,210.75,210.72,210.75
GBPJPY,20080811,030500,210.76,210.78,210.74,210.74
GBPJPY,20080811,030600,210.72,210.76,210.72,210.76
GBPJPY,20080811,030700,210.78,210.84,210.78,210.79
GBPJPY,20080811,030800,210.78,210.83,210.78,210.83
GBPJPY,20080811,030900,210.82,210.82,210.78,210.78
GBPJPY,20080811,031000,210.77,210.78,210.75,210.76
GBPJPY,20080811,031100,210.75,210.76,210.75,210.75
GBPJPY,20080811,031200,210.74,210.76,210.74,210.75
GBPJPY,20080811,031300,210.76,210.78,210.75,210.77
GBPJPY,20080811,031400,210.81,210.87,210.81,210.87
GBPJPY,20080811,031500,210.86,210.87,210.83,210.86
GBPJPY,20080811,031600,210.87,210.97,210.87,210.97
GBPJPY,20080811,031700,210.94,211.01,210.94,210.99
GBPJPY,20080811,031800,211.00,211.05,211.00,211.04
GBPJPY,20080811,031900,211.05,211.07,211.02,211.03
GBPJPY,20080811,032000,211.01,211.01,210.94,210.94
GBPJPY,20080811,032100,210.96,210.97,210.95,210.97
GBPJPY,20080811,032200,210.98,210.99,210.98,210.98
GBPJPY,20080811,032300,210.99,210.99,210.96,210.96
GBPJPY,20080811,032400,210.97,210.97,210.91,210.92
GBPJPY,20080811,032500,210.93,210.93,210.88,210.91
GBPJPY,20080811,032600,210.92,210.92,210.90,210.90
GBPJPY,20080811,032700,210.91,210.91,210.88,210.90
GBPJPY,20080811,032800,210.91,210.97,210.91,210.95
GBPJPY,20080811,032900,210.93,210.93,210.90,210.90
GBPJPY,20080811,033000,210.91,210.93,210.87,210.87
GBPJPY,20080811,033100,210.88,210.95,210.88,210.95
GBPJPY,20080811,033200,210.94,210.94,210.79,210.86
GBPJPY,20080811,033300,210.87,210.93,210.87,210.90
GBPJPY,20080811,033400,210.89,210.92,210.89,210.90
GBPJPY,20080811,033500,210.89,210.99,210.88,210.99
GBPJPY,20080811,033600,210.98,210.99,210.95,210.95
GBPJPY,20080811,033700,210.96,210.96,210.94,210.94
GBPJPY,20080811,033800,210.96,210.96,210.93,210.94
GBPJPY,20080811,033900,210.93,210.96,210.93,210.93
GBPJPY,20080811,034000,210.92,210.95,210.92,210.94
GBPJPY,20080811,034100,210.95,210.96,210.95,210.96
GBPJPY,20080811,034200,210.97,210.99,210.97,210.99
GBPJPY,20080811,034300,210.98,210.98,210.96,210.97
GBPJPY,20080811,034400,210.98,211.00,210.97,210.97
GBPJPY,20080811,034500,210.96,210.96,210.93,210.95
GBPJPY,20080811,034600,210.94,210.97,210.94,210.96
GBPJPY,20080811,034700,210.95,210.95,210.91,210.92
GBPJPY,20080811,034800,210.91,210.92,210.91,210.91
GBPJPY,20080811,034900,210.90,210.90,210.87,210.89
GBPJPY,20080811,035000,210.90,210.91,210.88,210.91
GBPJPY,20080811,035100,210.90,210.92,210.89,210.91
GBPJPY,20080811,035200,210.92,210.96,210.92,210.94
GBPJPY,20080811,035300,210.96,210.96,210.91,210.91
GBPJPY,20080811,035400,210.92,210.96,210.92,210.94
GBPJPY,20080811,035500,210.93,210.93,210.91,210.93
GBPJPY,20080811,035600,210.94,210.97,210.93,210.97
GBPJPY,20080811,035700,210.96,210.98,210.96,210.97
GBPJPY,20080811,035800,210.98,211.00,210.97,210.98
GBPJPY,20080811,035900,210.99,211.00,210.98,211.00
GBPJPY,20080811,040000,211.01,211.01,211.01,211.01
GBPJPY,20080811,040100,211.02,211.03,210.98,210.98
GBPJPY,20080811,040200,210.97,210.97,210.96,210.97
GBPJPY,20080811,040300,210.98,210.99,210.97,210.99
GBPJPY,20080811,040400,210.98,210.98,210.96,210.97
GBPJPY,20080811,040500,210.96,210.96,210.90,210.91
GBPJPY,20080811,040600,210.90,210.91,210.90,210.91
GBPJPY,20080811,040700,210.90,210.94,210.90,210.94
GBPJPY,20080811,040800,210.95,210.97,210.95,210.96
GBPJPY,20080811,040900,210.95,210.97,210.92,210.95
GBPJPY,20080811,041000,210.94,210.94,210.92,210.94
GBPJPY,20080811,041100,210.93,210.93,210.90,210.90
GBPJPY,20080811,041200,210.91,210.91,210.90,210.90
GBPJPY,20080811,041300,210.89,210.89,210.82,210.82
GBPJPY,20080811,041400,210.81,210.81,210.79,210.79
GBPJPY,20080811,041500,210.78,210.78,210.78,210.78
GBPJPY,20080811,041600,210.79,210.81,210.78,210.78
GBPJPY,20080811,041700,210.79,210.80,210.77,210.77
GBPJPY,20080811,041800,210.78,210.78,210.73,210.74
GBPJPY,20080811,041900,210.72,210.72,210.65,210.65
GBPJPY,20080811,042000,210.63,210.65,210.62,210.64
GBPJPY,20080811,042100,210.63,210.71,210.63,210.71
GBPJPY,20080811,042200,210.72,210.85,210.72,210.85
GBPJPY,20080811,042300,210.84,210.84,210.81,210.82
GBPJPY,20080811,042400,210.83,210.84,210.82,210.82
GBPJPY,20080811,042500,210.81,210.81,210.75,210.76
GBPJPY,20080811,042600,210.75,210.75,210.72,210.75
GBPJPY,20080811,042700,210.76,210.78,210.75,210.78
GBPJPY,20080811,042800,210.79,210.79,210.77,210.78
GBPJPY,20080811,042900,210.79,210.79,210.75,210.75
GBPJPY,20080811,043000,210.76,210.76,210.75,210.76
GBPJPY,20080811,043100,210.75,210.77,210.75,210.75
GBPJPY,20080811,043200,210.75,210.75,210.74,210.74
GBPJPY,20080811,043300,210.73,210.75,210.73,210.75
GBPJPY,20080811,043400,210.76,210.76,210.74,210.74
GBPJPY,20080811,043500,210.73,210.76,210.73,210.76
GBPJPY,20080811,043600,210.77,210.78,210.76,210.77
GBPJPY,20080811,043700,210.78,210.79,210.78,210.79
GBPJPY,20080811,043800,210.80,210.82,210.80,210.82
GBPJPY,20080811,043900,210.81,210.82,210.80,210.80
GBPJPY,20080811,044000,210.81,210.81,210.78,210.79
GBPJPY,20080811,044100,210.78,210.78,210.77,210.77
GBPJPY,20080811,044200,210.78,210.81,210.78,210.80
GBPJPY,20080811,044300,210.79,210.80,210.79,210.80
GBPJPY,20080811,044400,210.80,210.81,210.80,210.81
GBPJPY,20080811,044500,210.82,210.82,210.81,210.82
GBPJPY,20080811,044600,210.82,210.82,210.81,210.81
GBPJPY,20080811,044700,210.81,210.81,210.80,210.80
GBPJPY,20080811,044800,210.79,210.79,210.78,210.78
GBPJPY,20080811,044900,210.77,210.78,210.76,210.78
GBPJPY,20080811,045000,210.77,210.78,210.77,210.77
GBPJPY,20080811,045100,210.78,210.78,210.77,210.78
GBPJPY,20080811,045200,210.79,210.80,210.79,210.79
GBPJPY,20080811,045300,210.80,210.81,210.80,210.81
GBPJPY,20080811,045400,210.80,210.82,210.80,210.82
GBPJPY,20080811,045500,210.84,210.84,210.82,210.84
GBPJPY,20080811,045600,210.85,210.86,210.84,210.86
GBPJPY,20080811,045700,210.87,210.87,210.85,210.85
GBPJPY,20080811,045800,210.85,210.86,210.85,210.86
GBPJPY,20080811,045900,210.86,210.86,210.86,210.86
GBPJPY,20080811,050000,210.85,210.86,210.85,210.85
GBPJPY,20080811,050100,210.84,210.86,210.84,210.86
GBPJPY,20080811,050200,210.88,210.88,210.84,210.86
GBPJPY,20080811,050300,210.85,210.85,210.83,210.84
GBPJPY,20080811,050400,210.83,210.84,210.81,210.82
GBPJPY,20080811,050500,210.83,210.85,210.83,210.84
GBPJPY,20080811,050600,210.83,210.83,210.82,210.83
GBPJPY,20080811,050700,210.84,210.85,210.82,210.85
GBPJPY,20080811,050800,210.84,210.84,210.83,210.84
GBPJPY,20080811,050900,210.82,210.83,210.82,210.83
GBPJPY,20080811,051000,210.83,210.84,210.83,210.83
GBPJPY,20080811,051100,210.84,210.85,210.84,210.85
GBPJPY,20080811,051200,210.86,210.87,210.85,210.87
GBPJPY,20080811,051300,210.86,210.88,210.86,210.86
GBPJPY,20080811,051400,210.85,210.88,210.85,210.87
GBPJPY,20080811,051500,210.86,210.87,210.86,210.87
GBPJPY,20080811,051600,210.86,210.87,210.86,210.87
GBPJPY,20080811,051700,210.86,210.87,210.85,210.85
GBPJPY,20080811,051800,210.86,210.90,210.86,210.90
GBPJPY,20080811,051900,210.91,210.91,210.91,210.91
GBPJPY,20080811,052000,210.90,210.91,210.90,210.90
GBPJPY,20080811,052100,210.92,210.98,210.92,210.98
GBPJPY,20080811,052200,210.99,210.99,210.97,210.99
GBPJPY,20080811,052300,210.98,210.99,210.91,210.91
GBPJPY,20080811,052400,210.90,210.90,210.85,210.85
GBPJPY,20080811,052500,210.84,210.91,210.84,210.91
GBPJPY,20080811,052600,210.92,210.92,210.90,210.90
GBPJPY,20080811,052700,210.89,210.89,210.88,210.88
GBPJPY,20080811,052800,210.87,210.87,210.84,210.85
GBPJPY,20080811,052900,210.84,210.86,210.82,210.84
GBPJPY,20080811,053000,210.83,210.88,210.83,210.88
GBPJPY,20080811,053100,210.89,210.90,210.89,210.89
GBPJPY,20080811,053200,210.90,210.93,210.89,210.93
GBPJPY,20080811,053300,210.92,210.92,210.92,210.92
GBPJPY,20080811,053400,210.91,210.91,210.83,210.85
GBPJPY,20080811,053500,210.86,210.91,210.86,210.91
GBPJPY,20080811,053600,210.92,210.94,210.91,210.91
GBPJPY,20080811,053700,210.92,210.93,210.89,210.91
GBPJPY,20080811,053800,210.90,210.91,210.90,210.91
GBPJPY,20080811,053900,210.90,210.90,210.86,210.87
GBPJPY,20080811,054000,210.88,210.88,210.87,210.87
GBPJPY,20080811,054100,210.86,210.86,210.83,210.86
GBPJPY,20080811,054200,210.87,210.92,210.87,210.92
GBPJPY,20080811,054300,210.93,210.93,210.88,210.89
GBPJPY,20080811,054400,210.90,210.91,210.88,210.88
GBPJPY,20080811,054500,210.87,210.87,210.87,210.87
GBPJPY,20080811,054600,210.88,210.89,210.88,210.88
GBPJPY,20080811,054700,210.89,210.89,210.88,210.88
GBPJPY,20080811,054800,210.87,210.88,210.87,210.88
GBPJPY,20080811,054900,210.87,210.88,210.85,210.88
GBPJPY,20080811,055000,210.87,210.91,210.87,210.91
GBPJPY,20080811,055100,210.92,210.93,210.91,210.91
GBPJPY,20080811,055200,210.93,210.93,210.90,210.90
GBPJPY,20080811,055300,210.89,210.93,210.89,210.93
GBPJPY,20080811,055400,210.92,210.93,210.90,210.93
GBPJPY,20080811,055500,210.92,210.95,210.92,210.94
GBPJPY,20080811,055600,210.95,211.00,210.95,211.00
GBPJPY,20080811,055700,211.01,211.02,211.00,211.00
GBPJPY,20080811,055800,211.01,211.01,211.00,211.01
GBPJPY,20080811,055900,211.00,211.03,211.00,211.03
GBPJPY,20080811,060000,211.04,211.07,211.03,211.06
GBPJPY,20080811,060100,211.05,211.06,211.04,211.04
GBPJPY,20080811,060200,211.03,211.07,211.03,211.07
GBPJPY,20080811,060300,211.06,211.07,211.05,211.07
GBPJPY,20080811,060400,211.08,211.08,211.08,211.08
GBPJPY,20080811,060500,211.09,211.10,211.09,211.10
GBPJPY,20080811,060600,211.11,211.14,211.11,211.14
GBPJPY,20080811,060700,211.13,211.15,211.12,211.15
GBPJPY,20080811,060800,211.16,211.16,211.13,211.13
GBPJPY,20080811,060900,211.12,211.13,211.10,211.10
GBPJPY,20080811,061000,211.12,211.13,211.11,211.11
GBPJPY,20080811,061100,211.10,211.15,211.10,211.13
GBPJPY,20080811,061200,211.15,211.15,211.11,211.11
GBPJPY,20080811,061300,211.10,211.11,211.06,211.06
GBPJPY,20080811,061400,211.05,211.06,211.03,211.03
GBPJPY,20080811,061500,211.02,211.02,211.00,211.00
GBPJPY,20080811,061600,211.01,211.01,211.00,211.01
GBPJPY,20080811,061700,211.02,211.03,210.99,210.99
GBPJPY,20080811,061800,211.00,211.01,210.99,211.00
GBPJPY,20080811,061900,210.99,211.01,210.97,210.97
GBPJPY,20080811,062000,210.96,210.96,210.93,210.96
GBPJPY,20080811,062100,210.98,211.00,210.96,210.96
GBPJPY,20080811,062200,210.94,210.96,210.93,210.93
GBPJPY,20080811,062300,210.94,210.94,210.94,210.94
GBPJPY,20080811,062400,210.95,210.96,210.93,210.95
GBPJPY,20080811,062500,210.96,211.01,210.96,211.00
GBPJPY,20080811,062600,210.99,210.99,210.95,210.98
GBPJPY,20080811,062700,210.97,210.98,210.97,210.97
GBPJPY,20080811,062800,210.96,210.97,210.95,210.97
GBPJPY,20080811,062900,210.98,210.99,210.98,210.99
GBPJPY,20080811,063000,211.00,211.01,210.98,210.98
GBPJPY,20080811,063100,210.97,211.02,210.96,211.02
GBPJPY,20080811,063200,211.03,211.07,211.03,211.06
GBPJPY,20080811,063300,211.05,211.07,211.05,211.07
GBPJPY,20080811,063400,211.09,211.09,211.05,211.05
GBPJPY,20080811,063500,211.07,211.09,211.07,211.08
GBPJPY,20080811,063600,211.09,211.09,211.07,211.07
GBPJPY,20080811,063700,211.08,211.11,211.08,211.10
GBPJPY,20080811,063800,211.11,211.13,211.11,211.13
GBPJPY,20080811,063900,211.14,211.14,211.12,211.14
GBPJPY,20080811,064000,211.15,211.15,211.15,211.15
GBPJPY,20080811,064100,211.16,211.25,211.16,211.24
GBPJPY,20080811,064200,211.23,211.27,211.21,211.27
GBPJPY,20080811,064300,211.28,211.33,211.28,211.31
GBPJPY,20080811,064400,211.30,211.30,211.28,211.28
GBPJPY,20080811,064500,211.29,211.32,211.28,211.29
GBPJPY,20080811,064600,211.30,211.37,211.29,211.37
GBPJPY,20080811,064700,211.38,211.40,211.37,211.38
GBPJPY,20080811,064800,211.39,211.49,211.38,211.49
GBPJPY,20080811,064900,211.48,211.49,211.47,211.47
GBPJPY,20080811,065000,211.48,211.49,211.45,211.47
GBPJPY,20080811,065100,211.48,211.49,211.45,211.45
GBPJPY,20080811,065200,211.46,211.50,211.46,211.49
GBPJPY,20080811,065300,211.48,211.48,211.45,211.45
GBPJPY,20080811,065400,211.46,211.49,211.43,211.48
GBPJPY,20080811,065500,211.47,211.47,211.44,211.45
GBPJPY,20080811,065600,211.44,211.44,211.38,211.38
GBPJPY,20080811,065700,211.37,211.37,211.34,211.34
GBPJPY,20080811,065800,211.32,211.33,211.29,211.30
GBPJPY,20080811,065900,211.29,211.32,211.28,211.32
GBPJPY,20080811,070000,211.33,211.33,211.26,211.28
GBPJPY,20080811,070100,211.27,211.27,211.21,211.21
GBPJPY,20080811,070200,211.19,211.23,211.15,211.15
GBPJPY,20080811,070300,211.16,211.16,211.10,211.12
GBPJPY,20080811,070400,211.13,211.14,211.12,211.13
GBPJPY,20080811,070500,211.14,211.16,211.14,211.16
GBPJPY,20080811,070600,211.18,211.18,211.15,211.15
GBPJPY,20080811,070700,211.16,211.16,211.15,211.15
GBPJPY,20080811,070800,211.14,211.14,211.09,211.10
GBPJPY,20080811,070900,211.11,211.12,211.10,211.12
GBPJPY,20080811,071000,211.10,211.12,211.09,211.12
GBPJPY,20080811,071100,211.11,211.15,211.11,211.15
GBPJPY,20080811,071200,211.16,211.16,211.15,211.16
GBPJPY,20080811,071300,211.15,211.15,211.14,211.14
GBPJPY,20080811,071400,211.15,211.16,211.15,211.16
GBPJPY,20080811,071500,211.17,211.17,211.15,211.15
GBPJPY,20080811,071600,211.16,211.17,211.16,211.16
GBPJPY,20080811,071700,211.15,211.16,211.15,211.16
GBPJPY,20080811,071800,211.16,211.17,211.16,211.17
GBPJPY,20080811,071900,211.18,211.19,211.18,211.19
GBPJPY,20080811,072000,211.18,211.25,211.18,211.24
GBPJPY,20080811,072100,211.23,211.27,211.23,211.27
GBPJPY,20080811,072200,211.28,211.28,211.26,211.28
GBPJPY,20080811,072300,211.27,211.31,211.27,211.31
GBPJPY,20080811,072400,211.32,211.37,211.32,211.32
GBPJPY,20080811,072500,211.33,211.35,211.32,211.35
GBPJPY,20080811,072600,211.34,211.36,211.34,211.35
GBPJPY,20080811,072700,211.36,211.37,211.35,211.37
GBPJPY,20080811,072800,211.36,211.37,211.35,211.35
GBPJPY,20080811,072900,211.34,211.34,211.32,211.32
GBPJPY,20080811,073000,211.33,211.37,211.31,211.31
GBPJPY,20080811,073100,211.30,211.30,211.29,211.29
GBPJPY,20080811,073200,211.30,211.31,211.28,211.28
GBPJPY,20080811,073300,211.27,211.28,211.27,211.27
GBPJPY,20080811,073400,211.26,211.27,211.26,211.26
GBPJPY,20080811,073500,211.27,211.37,211.27,211.37
GBPJPY,20080811,073600,211.36,211.36,211.27,211.27
GBPJPY,20080811,073700,211.26,211.29,211.24,211.29
GBPJPY,20080811,073800,211.28,211.28,211.22,211.26
GBPJPY,20080811,073900,211.25,211.26,211.24,211.24
GBPJPY,20080811,074000,211.25,211.29,211.25,211.27
GBPJPY,20080811,074100,211.25,211.25,211.22,211.23
GBPJPY,20080811,074200,211.22,211.25,211.22,211.24
GBPJPY,20080811,074300,211.23,211.24,211.19,211.19
GBPJPY,20080811,074400,211.18,211.20,211.18,211.20
GBPJPY,20080811,074500,211.19,211.21,211.18,211.20
GBPJPY,20080811,074600,211.19,211.25,211.18,211.25
GBPJPY,20080811,074700,211.24,211.28,211.24,211.28
GBPJPY,20080811,074800,211.29,211.29,211.26,211.28
GBPJPY,20080811,074900,211.27,211.31,211.25,211.26
GBPJPY,20080811,075000,211.27,211.29,211.24,211.24
GBPJPY,20080811,075100,211.22,211.22,211.19,211.19
GBPJPY,20080811,075200,211.20,211.22,211.19,211.19
GBPJPY,20080811,075300,211.20,211.21,211.19,211.21
GBPJPY,20080811,075400,211.22,211.25,211.19,211.19
GBPJPY,20080811,075500,211.16,211.16,211.06,211.06
GBPJPY,20080811,075600,211.05,211.07,211.03,211.06
GBPJPY,20080811,075700,211.04,211.04,210.90,210.91
GBPJPY,20080811,075800,210.90,210.90,210.85,210.90
GBPJPY,20080811,075900,210.88,210.93,210.88,210.90
GBPJPY,20080811,080000,210.91,210.93,210.88,210.90
GBPJPY,20080811,080100,210.91,210.96,210.91,210.96
GBPJPY,20080811,080200,210.95,211.00,210.95,211.00
GBPJPY,20080811,080300,211.01,211.03,211.01,211.01
GBPJPY,20080811,080400,211.02,211.03,210.98,211.02
GBPJPY,20080811,080500,211.03,211.04,210.97,210.97
GBPJPY,20080811,080600,210.98,211.04,210.98,211.03
GBPJPY,20080811,080700,211.04,211.10,211.01,211.10
GBPJPY,20080811,080800,211.12,211.17,211.11,211.12
GBPJPY,20080811,080900,211.13,211.13,211.10,211.11
GBPJPY,20080811,081000,211.12,211.15,211.12,211.12
GBPJPY,20080811,081100,211.13,211.15,211.10,211.11
GBPJPY,20080811,081200,211.12,211.13,211.08,211.08
GBPJPY,20080811,081300,211.07,211.09,211.07,211.09
GBPJPY,20080811,081400,211.08,211.08,210.94,210.97
GBPJPY,20080811,081500,210.94,210.99,210.90,210.98
GBPJPY,20080811,081600,210.97,210.97,210.88,210.88
GBPJPY,20080811,081700,210.90,210.96,210.90,210.93
GBPJPY,20080811,081800,210.94,210.94,210.93,210.93
GBPJPY,20080811,081900,210.94,211.00,210.94,211.00
GBPJPY,20080811,082000,210.99,210.99,210.97,210.99
GBPJPY,20080811,082100,210.98,211.07,210.98,211.07
GBPJPY,20080811,082200,211.08,211.10,211.07,211.10
GBPJPY,20080811,082300,211.09,211.11,211.07,211.07
GBPJPY,20080811,082400,211.06,211.06,211.02,211.02
GBPJPY,20080811,082500,211.01,211.01,210.96,210.96
GBPJPY,20080811,082600,210.94,211.07,210.94,211.07
GBPJPY,20080811,082700,211.08,211.08,210.93,210.93
GBPJPY,20080811,082800,210.91,210.91,210.88,210.90
GBPJPY,20080811,082900,210.91,210.91,210.88,210.88
GBPJPY,20080811,083000,210.89,210.90,210.84,210.87
GBPJPY,20080811,083100,210.88,211.03,210.88,211.03
GBPJPY,20080811,083200,211.01,211.03,210.99,211.00
GBPJPY,20080811,083300,210.99,211.00,210.89,210.89
GBPJPY,20080811,083400,210.88,210.94,210.85,210.94
GBPJPY,20080811,083500,210.93,210.95,210.85,210.88
GBPJPY,20080811,083600,210.89,210.90,210.89,210.90
GBPJPY,20080811,083700,210.93,210.96,210.93,210.93
GBPJPY,20080811,083800,210.92,210.92,210.87,210.87
GBPJPY,20080811,083900,210.86,210.92,210.85,210.90
GBPJPY,20080811,084000,210.88,210.88,210.78,210.78
GBPJPY,20080811,084100,210.76,210.76,210.66,210.69
GBPJPY,20080811,084200,210.70,210.78,210.70,210.71
GBPJPY,20080811,084300,210.72,210.74,210.71,210.74
GBPJPY,20080811,084400,210.73,210.73,210.72,210.72
GBPJPY,20080811,084500,210.73,210.85,210.72,210.78
GBPJPY,20080811,084600,210.75,210.75,210.68,210.75
GBPJPY,20080811,084700,210.74,210.75,210.71,210.71
GBPJPY,20080811,084800,210.70,210.73,210.68,210.73
GBPJPY,20080811,084900,210.72,210.81,210.72,210.81
GBPJPY,20080811,085000,210.82,210.82,210.75,210.76
GBPJPY,20080811,085100,210.77,210.78,210.72,210.74
GBPJPY,20080811,085200,210.72,210.81,210.71,210.81
GBPJPY,20080811,085300,210.79,210.79,210.73,210.79
GBPJPY,20080811,085400,210.81,210.81,210.69,210.69
GBPJPY,20080811,085500,210.68,210.68,210.62,210.65
GBPJPY,20080811,085600,210.66,210.70,210.65,210.68
GBPJPY,20080811,085700,210.67,210.68,210.65,210.68
GBPJPY,20080811,085800,210.69,210.71,210.62,210.63
GBPJPY,20080811,085900,210.61,210.83,210.61,210.82
GBPJPY,20080811,090000,210.81,210.85,210.75,210.75
GBPJPY,20080811,090100,210.74,210.75,210.73,210.73
GBPJPY,20080811,090200,210.72,210.72,210.63,210.64
GBPJPY,20080811,090300,210.65,210.65,210.60,210.64
GBPJPY,20080811,090400,210.63,210.66,210.59,210.59
GBPJPY,20080811,090500,210.57,210.63,210.57,210.63
GBPJPY,20080811,090600,210.62,210.63,210.57,210.60
GBPJPY,20080811,090700,210.59,210.65,210.58,210.64
GBPJPY,20080811,090800,210.63,210.64,210.57,210.57
GBPJPY,20080811,090900,210.58,210.60,210.57,210.58
GBPJPY,20080811,091000,210.56,210.56,210.50,210.50
GBPJPY,20080811,091100,210.49,210.57,210.49,210.54
GBPJPY,20080811,091200,210.56,210.59,210.49,210.49
GBPJPY,20080811,091300,210.48,210.56,210.47,210.53
GBPJPY,20080811,091400,210.52,210.60,210.51,210.60
GBPJPY,20080811,091500,210.59,210.60,210.53,210.53
GBPJPY,20080811,091600,210.51,210.53,210.50,210.53
GBPJPY,20080811,091700,210.54,210.56,210.54,210.54
GBPJPY,20080811,091800,210.55,210.63,210.54,210.60
GBPJPY,20080811,091900,210.61,210.63,210.60,210.62
GBPJPY,20080811,092000,210.61,210.61,210.60,210.60
GBPJPY,20080811,092100,210.59,210.61,210.57,210.57
GBPJPY,20080811,092200,210.56,210.58,210.54,210.58
GBPJPY,20080811,092300,210.59,210.65,210.59,210.63
GBPJPY,20080811,092400,210.64,210.64,210.60,210.60
GBPJPY,20080811,092500,210.61,210.61,210.56,210.56
GBPJPY,20080811,092600,210.55,210.60,210.55,210.60
GBPJPY,20080811,092700,210.59,210.62,210.58,210.58
GBPJPY,20080811,092800,210.60,210.61,210.53,210.55
GBPJPY,20080811,092900,210.56,210.56,210.48,210.50
GBPJPY,20080811,093000,210.49,210.56,210.49,210.56
GBPJPY,20080811,093100,210.57,210.60,210.57,210.57
GBPJPY,20080811,093200,210.58,210.62,210.58,210.62
GBPJPY,20080811,093300,210.63,210.66,210.61,210.61
GBPJPY,20080811,093400,210.62,210.64,210.60,210.60
GBPJPY,20080811,093500,210.61,210.69,210.61,210.67
GBPJPY,20080811,093600,210.66,210.67,210.63,210.64
GBPJPY,20080811,093700,210.65,210.69,210.63,210.69
GBPJPY,20080811,093800,210.70,210.75,210.69,210.73
GBPJPY,20080811,093900,210.72,210.79,210.72,210.78
GBPJPY,20080811,094000,210.79,210.80,210.77,210.78
GBPJPY,20080811,094100,210.79,210.81,210.78,210.80
GBPJPY,20080811,094200,210.81,210.82,210.76,210.76
GBPJPY,20080811,094300,210.77,210.79,210.76,210.76
GBPJPY,20080811,094400,210.77,210.82,210.77,210.80
GBPJPY,20080811,094500,210.81,210.86,210.81,210.83
GBPJPY,20080811,094600,210.82,210.85,210.79,210.85
GBPJPY,20080811,094700,210.84,210.84,210.80,210.83
GBPJPY,20080811,094800,210.85,210.88,210.85,210.85
GBPJPY,20080811,094900,210.86,210.97,210.86,210.97
GBPJPY,20080811,095000,210.98,211.04,210.98,210.98
GBPJPY,20080811,095100,210.97,210.97,210.92,210.92
GBPJPY,20080811,095200,210.91,210.95,210.88,210.94
GBPJPY,20080811,095300,210.97,211.09,210.97,211.06
GBPJPY,20080811,095400,211.07,211.23,211.07,211.15
GBPJPY,20080811,095500,211.16,211.35,211.14,211.35
GBPJPY,20080811,095600,211.34,211.35,211.19,211.19
GBPJPY,20080811,095700,211.18,211.20,211.10,211.15
GBPJPY,20080811,095800,211.12,211.14,211.07,211.11
GBPJPY,20080811,095900,211.10,211.18,211.10,211.12
GBPJPY,20080811,100000,211.13,211.14,211.10,211.13
GBPJPY,20080811,100100,211.12,211.18,211.12,211.16
GBPJPY,20080811,100200,211.15,211.15,211.05,211.05
GBPJPY,20080811,100300,211.06,211.10,211.05,211.05
GBPJPY,20080811,100400,211.06,211.13,211.06,211.07
GBPJPY,20080811,100500,211.08,211.16,211.08,211.13
GBPJPY,20080811,100600,211.14,211.21,211.14,211.21
GBPJPY,20080811,100700,211.23,211.25,211.20,211.20
GBPJPY,20080811,100800,211.21,211.21,211.13,211.17
GBPJPY,20080811,100900,211.18,211.18,211.09,211.12
GBPJPY,20080811,101000,211.11,211.16,211.09,211.16
GBPJPY,20080811,101100,211.18,211.18,211.13,211.14
GBPJPY,20080811,101200,211.15,211.15,211.04,211.04
GBPJPY,20080811,101300,211.06,211.07,210.97,210.98
GBPJPY,20080811,101400,210.99,211.05,210.94,211.05
GBPJPY,20080811,101500,211.07,211.10,211.04,211.06
GBPJPY,20080811,101600,211.07,211.12,211.07,211.10
GBPJPY,20080811,101700,211.09,211.10,211.06,211.08
GBPJPY,20080811,101800,211.07,211.09,211.05,211.06
GBPJPY,20080811,101900,211.04,211.12,211.00,211.12
GBPJPY,20080811,102000,211.13,211.22,211.12,211.21
GBPJPY,20080811,102100,211.22,211.26,211.21,211.24
GBPJPY,20080811,102200,211.25,211.29,211.24,211.28
GBPJPY,20080811,102300,211.27,211.28,211.24,211.26
GBPJPY,20080811,102400,211.27,211.27,211.19,211.21
GBPJPY,20080811,102500,211.22,211.32,211.22,211.28
GBPJPY,20080811,102600,211.29,211.37,211.29,211.37
GBPJPY,20080811,102700,211.38,211.43,211.38,211.40
GBPJPY,20080811,102800,211.39,211.39,211.34,211.34
GBPJPY,20080811,102900,211.33,211.33,211.25,211.26
GBPJPY,20080811,103000,211.27,211.27,211.23,211.24
GBPJPY,20080811,103100,211.22,211.22,211.12,211.13
GBPJPY,20080811,103200,211.11,211.23,211.10,211.23
GBPJPY,20080811,103300,211.24,211.35,211.24,211.35
GBPJPY,20080811,103400,211.36,211.38,211.26,211.26
GBPJPY,20080811,103500,211.28,211.30,211.26,211.26
GBPJPY,20080811,103600,211.25,211.27,211.21,211.22
GBPJPY,20080811,103700,211.26,211.26,211.17,211.18
GBPJPY,20080811,103800,211.17,211.19,211.16,211.16
GBPJPY,20080811,103900,211.15,211.16,211.12,211.16
GBPJPY,20080811,104000,211.17,211.22,211.17,211.21
GBPJPY,20080811,104100,211.20,211.20,211.18,211.20
GBPJPY,20080811,104200,211.19,211.19,211.17,211.17
GBPJPY,20080811,104300,211.18,211.18,211.13,211.17
GBPJPY,20080811,104400,211.18,211.20,211.16,211.17
GBPJPY,20080811,104500,211.18,211.18,211.13,211.14
GBPJPY,20080811,104600,211.15,211.15,211.10,211.10
GBPJPY,20080811,104700,211.09,211.09,211.02,211.07
GBPJPY,20080811,104800,211.06,211.10,211.06,211.10
GBPJPY,20080811,104900,211.09,211.12,211.08,211.10
GBPJPY,20080811,105000,211.07,211.09,211.07,211.09
GBPJPY,20080811,105100,211.10,211.12,211.09,211.09
GBPJPY,20080811,105200,211.08,211.10,211.06,211.10
GBPJPY,20080811,105300,211.09,211.09,211.04,211.05
GBPJPY,20080811,105400,211.06,211.08,211.06,211.08
GBPJPY,20080811,105500,211.10,211.10,211.07,211.09
GBPJPY,20080811,105600,211.08,211.12,211.08,211.10
GBPJPY,20080811,105700,211.11,211.15,211.11,211.13
GBPJPY,20080811,105800,211.12,211.15,211.12,211.15
GBPJPY,20080811,105900,211.16,211.18,211.12,211.12
GBPJPY,20080811,110000,211.14,211.17,211.12,211.17
GBPJPY,20080811,110100,211.18,211.18,211.14,211.16
GBPJPY,20080811,110200,211.15,211.21,211.15,211.21
GBPJPY,20080811,110300,211.24,211.25,211.21,211.21
GBPJPY,20080811,110400,211.22,211.22,211.15,211.16
GBPJPY,20080811,110500,211.15,211.18,211.14,211.17
GBPJPY,20080811,110600,211.15,211.22,211.13,211.13
GBPJPY,20080811,110700,211.14,211.15,211.09,211.10
GBPJPY,20080811,110800,211.09,211.16,211.09,211.16
GBPJPY,20080811,110900,211.15,211.15,211.07,211.09
GBPJPY,20080811,111000,211.10,211.10,211.06,211.07
GBPJPY,20080811,111100,211.08,211.09,211.06,211.08
GBPJPY,20080811,111200,211.09,211.09,211.07,211.08
GBPJPY,20080811,111300,211.07,211.07,211.03,211.03
GBPJPY,20080811,111400,211.04,211.06,211.04,211.06
GBPJPY,20080811,111500,211.07,211.07,211.03,211.04
GBPJPY,20080811,111600,211.07,211.10,211.07,211.10
GBPJPY,20080811,111700,211.09,211.10,211.07,211.08
GBPJPY,20080811,111800,211.09,211.09,211.09,211.09
GBPJPY,20080811,111900,211.08,211.08,211.06,211.07
GBPJPY,20080811,112000,211.06,211.07,211.05,211.07
GBPJPY,20080811,112100,211.08,211.13,211.08,211.13
GBPJPY,20080811,112200,211.12,211.17,211.11,211.17
GBPJPY,20080811,112300,211.18,211.18,211.12,211.13
GBPJPY,20080811,112400,211.14,211.16,211.12,211.12
GBPJPY,20080811,112500,211.11,211.11,211.09,211.09
GBPJPY,20080811,112600,211.08,211.09,211.03,211.04
GBPJPY,20080811,112700,211.05,211.08,211.04,211.08
GBPJPY,20080811,112800,211.07,211.09,211.07,211.09
GBPJPY,20080811,112900,211.10,211.12,211.10,211.12
GBPJPY,20080811,113000,211.13,211.18,211.13,211.17
GBPJPY,20080811,113100,211.16,211.16,211.10,211.10
GBPJPY,20080811,113200,211.11,211.16,211.09,211.15
GBPJPY,20080811,113300,211.14,211.14,211.09,211.11
GBPJPY,20080811,113400,211.10,211.16,211.10,211.16
GBPJPY,20080811,113500,211.17,211.17,211.16,211.17
GBPJPY,20080811,113600,211.16,211.18,211.16,211.18
GBPJPY,20080811,113700,211.17,211.17,211.12,211.12
GBPJPY,20080811,113800,211.13,211.13,211.09,211.10
GBPJPY,20080811,113900,211.09,211.16,211.09,211.16
GBPJPY,20080811,114000,211.15,211.16,211.11,211.12
GBPJPY,20080811,114100,211.13,211.14,211.10,211.10
GBPJPY,20080811,114200,211.11,211.12,211.06,211.06
GBPJPY,20080811,114300,211.07,211.07,211.03,211.05
GBPJPY,20080811,114400,211.06,211.15,211.06,211.15
GBPJPY,20080811,114500,211.16,211.24,211.16,211.24
GBPJPY,20080811,114600,211.25,211.26,211.20,211.20
GBPJPY,20080811,114700,211.19,211.20,211.15,211.15
GBPJPY,20080811,114800,211.14,211.18,211.12,211.16
GBPJPY,20080811,114900,211.17,211.22,211.14,211.22
GBPJPY,20080811,115000,211.23,211.25,211.20,211.21
GBPJPY,20080811,115100,211.22,211.23,211.21,211.22
GBPJPY,20080811,115200,211.21,211.22,211.19,211.20
GBPJPY,20080811,115300,211.21,211.22,211.17,211.17
GBPJPY,20080811,115400,211.16,211.16,211.14,211.14
GBPJPY,20080811,115500,211.13,211.13,211.06,211.08
GBPJPY,20080811,115600,211.10,211.22,211.10,211.22
GBPJPY,20080811,115700,211.24,211.25,211.21,211.24
GBPJPY,20080811,115800,211.23,211.28,211.20,211.21
GBPJPY,20080811,115900,211.20,211.20,211.12,211.12
GBPJPY,20080811,120000,211.10,211.13,211.08,211.11
GBPJPY,20080811,120100,211.10,211.10,211.07,211.07
GBPJPY,20080811,120200,211.06,211.08,211.05,211.08
GBPJPY,20080811,120300,211.07,211.12,211.06,211.07
GBPJPY,20080811,120400,211.06,211.12,211.05,211.11
GBPJPY,20080811,120500,211.13,211.16,211.10,211.12
GBPJPY,20080811,120600,211.10,211.13,211.10,211.12
GBPJPY,20080811,120700,211.13,211.13,211.09,211.12
GBPJPY,20080811,120800,211.13,211.15,211.11,211.15
GBPJPY,20080811,120900,211.14,211.16,211.13,211.15
GBPJPY,20080811,121000,211.14,211.15,211.12,211.15
GBPJPY,20080811,121100,211.14,211.14,211.12,211.13
GBPJPY,20080811,121200,211.14,211.18,211.13,211.13
GBPJPY,20080811,121300,211.14,211.15,211.07,211.10
GBPJPY,20080811,121400,211.11,211.15,211.10,211.15
GBPJPY,20080811,121500,211.16,211.17,211.15,211.16
GBPJPY,20080811,121600,211.17,211.19,211.16,211.18
GBPJPY,20080811,121700,211.17,211.19,211.12,211.12
GBPJPY,20080811,121800,211.11,211.15,211.10,211.15
GBPJPY,20080811,121900,211.14,211.14,211.12,211.12
GBPJPY,20080811,122000,211.11,211.13,211.10,211.12
GBPJPY,20080811,122100,211.13,211.18,211.13,211.15
GBPJPY,20080811,122200,211.14,211.16,211.12,211.15
GBPJPY,20080811,122300,211.16,211.16,211.10,211.10
GBPJPY,20080811,122400,211.11,211.12,211.10,211.10
GBPJPY,20080811,122500,211.11,211.12,211.10,211.11
GBPJPY,20080811,122600,211.12,211.14,211.12,211.14
GBPJPY,20080811,122700,211.13,211.15,211.11,211.14
GBPJPY,20080811,122800,211.15,211.18,211.13,211.17
GBPJPY,20080811,122900,211.16,211.16,211.14,211.15
GBPJPY,20080811,123000,211.14,211.14,211.11,211.13
GBPJPY,20080811,123100,211.12,211.15,211.11,211.14
GBPJPY,20080811,123200,211.13,211.19,211.13,211.16
GBPJPY,20080811,123300,211.15,211.15,211.06,211.08
GBPJPY,20080811,123400,211.07,211.09,211.03,211.07
GBPJPY,20080811,123500,211.06,211.06,211.02,211.03
GBPJPY,20080811,123600,211.04,211.10,211.01,211.09
GBPJPY,20080811,123700,211.08,211.09,211.06,211.07
GBPJPY,20080811,123800,211.06,211.07,211.03,211.04
GBPJPY,20080811,123900,211.03,211.03,211.00,211.02
GBPJPY,20080811,124000,211.01,211.01,210.99,211.00
GBPJPY,20080811,124100,210.99,211.00,210.98,210.99
GBPJPY,20080811,124200,211.00,211.03,211.00,211.03
GBPJPY,20080811,124300,211.04,211.07,211.03,211.05
GBPJPY,20080811,124400,211.04,211.06,210.99,211.00
GBPJPY,20080811,124500,210.99,211.00,210.97,210.99
GBPJPY,20080811,124600,211.00,211.04,211.00,211.02
GBPJPY,20080811,124700,211.01,211.01,210.91,210.93
GBPJPY,20080811,124800,210.94,210.97,210.93,210.97
GBPJPY,20080811,124900,210.99,210.99,210.96,210.96
GBPJPY,20080811,125000,210.95,210.95,210.90,210.90
GBPJPY,20080811,125100,210.89,210.95,210.87,210.95
GBPJPY,20080811,125200,210.98,211.00,210.98,210.99
GBPJPY,20080811,125300,211.00,211.03,210.99,211.03
GBPJPY,20080811,125400,211.02,211.02,210.93,210.94
GBPJPY,20080811,125500,210.93,210.95,210.93,210.93
GBPJPY,20080811,125600,210.92,210.92,210.91,210.92
GBPJPY,20080811,125700,210.93,210.93,210.91,210.91
GBPJPY,20080811,125800,210.92,210.94,210.92,210.94
GBPJPY,20080811,125900,210.93,210.96,210.93,210.96
GBPJPY,20080811,130000,210.95,210.95,210.92,210.92
GBPJPY,20080811,130100,210.90,210.93,210.89,210.93
GBPJPY,20080811,130200,210.94,211.11,210.94,211.11
GBPJPY,20080811,130300,211.10,211.18,211.10,211.12
GBPJPY,20080811,130400,211.08,211.21,211.08,211.21
GBPJPY,20080811,130500,211.19,211.19,211.13,211.14
GBPJPY,20080811,130600,211.12,211.12,211.03,211.04
GBPJPY,20080811,130700,211.05,211.07,211.04,211.07
GBPJPY,20080811,130800,211.09,211.12,211.08,211.08
GBPJPY,20080811,130900,211.07,211.12,211.07,211.10
GBPJPY,20080811,131000,211.09,211.09,211.01,211.04
GBPJPY,20080811,131100,211.05,211.06,211.03,211.03
GBPJPY,20080811,131200,211.01,211.01,210.95,210.96
GBPJPY,20080811,131300,210.95,210.97,210.93,210.95
GBPJPY,20080811,131400,210.96,210.99,210.96,210.98
GBPJPY,20080811,131500,210.99,211.00,210.99,211.00
GBPJPY,20080811,131600,210.99,211.00,210.99,211.00
GBPJPY,20080811,131700,210.99,211.01,210.97,210.97
GBPJPY,20080811,131800,210.96,210.99,210.95,210.99
GBPJPY,20080811,131900,211.00,211.02,210.97,210.97
GBPJPY,20080811,132000,210.96,210.98,210.96,210.98
GBPJPY,20080811,132100,211.00,211.00,210.99,211.00
GBPJPY,20080811,132200,210.99,211.00,210.99,211.00
GBPJPY,20080811,132300,210.99,211.00,210.97,210.97
GBPJPY,20080811,132400,210.96,210.97,210.96,210.96
GBPJPY,20080811,132500,210.97,210.98,210.97,210.98
GBPJPY,20080811,132600,210.99,211.01,210.99,211.00
GBPJPY,20080811,132700,211.01,211.02,211.00,211.00
GBPJPY,20080811,132800,210.99,211.00,210.97,210.99
GBPJPY,20080811,132900,210.98,210.99,210.96,210.96
GBPJPY,20080811,133000,210.95,210.98,210.94,210.94
GBPJPY,20080811,133100,210.93,210.96,210.93,210.94
GBPJPY,20080811,133200,210.93,210.94,210.92,210.93
GBPJPY,20080811,133300,210.92,210.97,210.92,210.96
GBPJPY,20080811,133400,210.97,210.97,210.92,210.93
GBPJPY,20080811,133500,210.94,210.94,210.91,210.91
GBPJPY,20080811,133600,210.92,211.00,210.91,211.00
GBPJPY,20080811,133700,210.99,211.01,210.99,211.00
GBPJPY,20080811,133800,211.01,211.03,211.00,211.01
GBPJPY,20080811,133900,211.02,211.02,210.97,210.97
GBPJPY,20080811,134000,210.98,210.99,210.98,210.99
GBPJPY,20080811,134100,210.98,210.98,210.93,210.93
GBPJPY,20080811,134200,210.94,210.94,210.91,210.91
GBPJPY,20080811,134300,210.92,210.93,210.91,210.93
GBPJPY,20080811,134400,210.92,210.93,210.92,210.93
GBPJPY,20080811,134500,210.92,210.92,210.90,210.91
GBPJPY,20080811,134600,210.92,210.93,210.90,210.93
GBPJPY,20080811,134700,210.91,210.91,210.90,210.91
GBPJPY,20080811,134800,210.92,210.92,210.88,210.88
GBPJPY,20080811,134900,210.87,210.89,210.85,210.85
GBPJPY,20080811,135000,210.84,210.85,210.84,210.85
GBPJPY,20080811,135100,210.87,210.88,210.86,210.88
GBPJPY,20080811,135200,210.87,210.87,210.85,210.85
GBPJPY,20080811,135300,210.86,210.87,210.85,210.85
GBPJPY,20080811,135400,210.84,210.85,210.83,210.85
GBPJPY,20080811,135500,210.84,210.84,210.82,210.83
GBPJPY,20080811,135600,210.84,210.84,210.81,210.83
GBPJPY,20080811,135700,210.84,210.85,210.84,210.85
GBPJPY,20080811,135800,210.84,210.85,210.82,210.82
GBPJPY,20080811,135900,210.81,210.82,210.79,210.81
GBPJPY,20080811,140000,210.79,210.80,210.77,210.80
GBPJPY,20080811,140100,210.82,210.88,210.82,210.86
GBPJPY,20080811,140200,210.87,210.90,210.87,210.90
GBPJPY,20080811,140300,210.91,210.92,210.90,210.90
GBPJPY,20080811,140400,210.91,210.92,210.90,210.90
GBPJPY,20080811,140500,210.91,210.91,210.90,210.91
GBPJPY,20080811,140600,210.90,210.91,210.82,210.85
GBPJPY,20080811,140700,210.84,210.88,210.83,210.87
GBPJPY,20080811,140800,210.88,210.88,210.86,210.88
GBPJPY,20080811,140900,210.89,210.90,210.88,210.88
GBPJPY,20080811,141000,210.89,210.89,210.86,210.87
GBPJPY,20080811,141100,210.86,210.86,210.82,210.82
GBPJPY,20080811,141200,210.81,210.82,210.79,210.79
GBPJPY,20080811,141300,210.78,210.79,210.78,210.79
GBPJPY,20080811,141400,210.78,210.79,210.75,210.76
GBPJPY,20080811,141500,210.75,210.75,210.69,210.69
GBPJPY,20080811,141600,210.68,210.75,210.68,210.75
GBPJPY,20080811,141700,210.76,210.78,210.75,210.76
GBPJPY,20080811,141800,210.75,210.81,210.75,210.81
GBPJPY,20080811,141900,210.82,210.82,210.79,210.79
GBPJPY,20080811,142000,210.78,210.81,210.78,210.80
GBPJPY,20080811,142100,210.81,210.81,210.67,210.72
GBPJPY,20080811,142200,210.73,210.73,210.69,210.70
GBPJPY,20080811,142300,210.71,210.72,210.67,210.71
GBPJPY,20080811,142400,210.70,210.73,210.70,210.72
GBPJPY,20080811,142500,210.71,210.71,210.70,210.71
GBPJPY,20080811,142600,210.72,210.75,210.68,210.68
GBPJPY,20080811,142700,210.69,210.74,210.69,210.72
GBPJPY,20080811,142800,210.73,210.74,210.71,210.74
GBPJPY,20080811,142900,210.75,210.82,210.75,210.82
GBPJPY,20080811,143000,210.81,210.82,210.77,210.77
GBPJPY,20080811,143100,210.76,210.78,210.75,210.76
GBPJPY,20080811,143200,210.75,210.76,210.73,210.76
GBPJPY,20080811,143300,210.75,210.75,210.73,210.73
GBPJPY,20080811,143400,210.72,210.73,210.71,210.73
GBPJPY,20080811,143500,210.72,210.74,210.72,210.74
GBPJPY,20080811,143600,210.73,210.73,210.69,210.70
GBPJPY,20080811,143700,210.71,210.76,210.71,210.75
GBPJPY,20080811,143800,210.74,210.74,210.65,210.65
GBPJPY,20080811,143900,210.63,210.64,210.59,210.64
GBPJPY,20080811,144000,210.65,210.65,210.63,210.64
GBPJPY,20080811,144100,210.65,210.67,210.63,210.65
GBPJPY,20080811,144200,210.64,210.64,210.58,210.58
GBPJPY,20080811,144300,210.59,210.59,210.48,210.48
GBPJPY,20080811,144400,210.49,210.54,210.49,210.54
GBPJPY,20080811,144500,210.55,210.55,210.49,210.51
GBPJPY,20080811,144600,210.52,210.53,210.52,210.53
GBPJPY,20080811,144700,210.54,210.57,210.53,210.53
GBPJPY,20080811,144800,210.54,210.57,210.52,210.52
GBPJPY,20080811,144900,210.53,210.58,210.53,210.54
GBPJPY,20080811,145000,210.53,210.53,210.50,210.50
GBPJPY,20080811,145100,210.49,210.50,210.47,210.48
GBPJPY,20080811,145200,210.49,210.51,210.49,210.51
GBPJPY,20080811,145300,210.50,210.54,210.50,210.51
GBPJPY,20080811,145400,210.52,210.56,210.52,210.53
GBPJPY,20080811,145500,210.54,210.57,210.53,210.53
GBPJPY,20080811,145600,210.54,210.57,210.53,210.53
GBPJPY,20080811,145700,210.54,210.54,210.43,210.44
GBPJPY,20080811,145800,210.45,210.47,210.41,210.42
GBPJPY,20080811,145900,210.43,210.43,210.33,210.34
GBPJPY,20080811,150000,210.35,210.44,210.34,210.44
GBPJPY,20080811,150100,210.45,210.51,210.45,210.51
GBPJPY,20080811,150200,210.50,210.50,210.45,210.46
GBPJPY,20080811,150300,210.47,210.53,210.47,210.52
GBPJPY,20080811,150400,210.54,210.57,210.51,210.56
GBPJPY,20080811,150500,210.55,210.58,210.55,210.57
GBPJPY,20080811,150600,210.60,210.63,210.56,210.57
GBPJPY,20080811,150700,210.58,210.60,210.55,210.55
GBPJPY,20080811,150800,210.56,210.56,210.49,210.51
GBPJPY,20080811,150900,210.52,210.54,210.52,210.53
GBPJPY,20080811,151000,210.54,210.56,210.53,210.53
GBPJPY,20080811,151100,210.54,210.57,210.54,210.57
GBPJPY,20080811,151200,210.56,210.56,210.54,210.56
GBPJPY,20080811,151300,210.57,210.60,210.57,210.57
GBPJPY,20080811,151400,210.59,210.59,210.55,210.55
GBPJPY,20080811,151500,210.56,210.57,210.55,210.56
GBPJPY,20080811,151600,210.57,210.60,210.55,210.59
GBPJPY,20080811,151700,210.58,210.62,210.57,210.61
GBPJPY,20080811,151800,210.62,210.62,210.55,210.58
GBPJPY,20080811,151900,210.60,210.60,210.56,210.56
GBPJPY,20080811,152000,210.57,210.60,210.57,210.60
GBPJPY,20080811,152100,210.61,210.64,210.61,210.63
GBPJPY,20080811,152200,210.65,210.69,210.65,210.69
GBPJPY,20080811,152300,210.68,210.68,210.66,210.66
GBPJPY,20080811,152400,210.67,210.67,210.64,210.66
GBPJPY,20080811,152500,210.65,210.70,210.65,210.69
GBPJPY,20080811,152600,210.71,210.72,210.68,210.69
GBPJPY,20080811,152700,210.68,210.72,210.65,210.72
GBPJPY,20080811,152800,210.71,210.71,210.68,210.70
GBPJPY,20080811,152900,210.71,210.77,210.71,210.76
GBPJPY,20080811,153000,210.78,210.78,210.74,210.77
GBPJPY,20080811,153100,210.76,210.76,210.70,210.70
GBPJPY,20080811,153200,210.71,210.75,210.71,210.75
GBPJPY,20080811,153300,210.73,210.76,210.73,210.74
GBPJPY,20080811,153400,210.75,210.81,210.75,210.76
GBPJPY,20080811,153500,210.75,210.78,210.75,210.78
GBPJPY,20080811,153600,210.79,210.82,210.78,210.81
GBPJPY,20080811,153700,210.82,210.83,210.81,210.83
GBPJPY,20080811,153800,210.82,210.82,210.74,210.74
GBPJPY,20080811,153900,210.73,210.75,210.73,210.75
GBPJPY,20080811,154000,210.74,210.75,210.71,210.71
GBPJPY,20080811,154100,210.72,210.78,210.72,210.78
GBPJPY,20080811,154200,210.79,210.79,210.77,210.78
GBPJPY,20080811,154300,210.77,210.77,210.72,210.72
GBPJPY,20080811,154400,210.74,210.77,210.72,210.77
GBPJPY,20080811,154500,210.76,210.78,210.74,210.75
GBPJPY,20080811,154600,210.76,210.79,210.74,210.74
GBPJPY,20080811,154700,210.75,210.78,210.75,210.75
GBPJPY,20080811,154800,210.74,210.76,210.72,210.76
GBPJPY,20080811,154900,210.77,210.77,210.75,210.76
GBPJPY,20080811,155000,210.77,210.77,210.74,210.74
GBPJPY,20080811,155100,210.75,210.81,210.75,210.78
GBPJPY,20080811,155200,210.77,210.79,210.76,210.79
GBPJPY,20080811,155300,210.80,210.85,210.79,210.85
GBPJPY,20080811,155400,210.86,210.93,210.85,210.92
GBPJPY,20080811,155500,210.91,210.93,210.87,210.87
GBPJPY,20080811,155600,210.88,210.90,210.88,210.90
GBPJPY,20080811,155700,210.88,210.89,210.87,210.89
GBPJPY,20080811,155800,210.90,210.90,210.88,210.88
GBPJPY,20080811,155900,210.89,210.89,210.85,210.85
GBPJPY,20080811,160000,210.84,210.85,210.82,210.82
GBPJPY,20080811,160100,210.83,210.85,210.82,210.85
GBPJPY,20080811,160200,210.84,210.84,210.78,210.82
GBPJPY,20080811,160300,210.81,210.82,210.78,210.82
GBPJPY,20080811,160400,210.81,210.82,210.80,210.82
GBPJPY,20080811,160500,210.83,210.84,210.82,210.83
GBPJPY,20080811,160600,210.84,210.84,210.81,210.82
GBPJPY,20080811,160700,210.83,210.88,210.83,210.85
GBPJPY,20080811,160800,210.84,210.86,210.84,210.85
GBPJPY,20080811,160900,210.86,210.93,210.86,210.90
GBPJPY,20080811,161000,210.89,210.89,210.87,210.87
GBPJPY,20080811,161100,210.86,210.86,210.81,210.81
GBPJPY,20080811,161200,210.82,210.89,210.82,210.87
GBPJPY,20080811,161300,210.88,210.89,210.87,210.88
GBPJPY,20080811,161400,210.87,210.88,210.86,210.88
GBPJPY,20080811,161500,210.89,210.89,210.87,210.87
GBPJPY,20080811,161600,210.86,210.88,210.85,210.85
GBPJPY,20080811,161700,210.85,210.88,210.85,210.88
GBPJPY,20080811,161800,210.89,210.91,210.88,210.88
GBPJPY,20080811,161900,210.87,210.96,210.87,210.94
GBPJPY,20080811,162000,210.93,210.93,210.90,210.93
GBPJPY,20080811,162100,210.94,210.94,210.92,210.93
GBPJPY,20080811,162200,210.92,210.96,210.91,210.93
GBPJPY,20080811,162300,210.92,210.93,210.91,210.92
GBPJPY,20080811,162400,210.91,210.97,210.91,210.96
GBPJPY,20080811,162500,210.95,210.98,210.95,210.98
GBPJPY,20080811,162600,210.99,211.02,210.97,211.01
GBPJPY,20080811,162700,211.00,211.00,210.97,210.97
GBPJPY,20080811,162800,210.96,210.99,210.96,210.97
GBPJPY,20080811,162900,210.99,211.03,210.99,211.01
GBPJPY,20080811,163000,211.02,211.02,210.99,210.99
GBPJPY,20080811,163100,210.98,211.00,210.96,210.96
GBPJPY,20080811,163200,210.97,210.97,210.94,210.97
GBPJPY,20080811,163300,210.96,210.97,210.94,210.95
GBPJPY,20080811,163400,210.94,210.94,210.89,210.90
GBPJPY,20080811,163500,210.91,210.91,210.82,210.82
GBPJPY,20080811,163600,210.81,210.84,210.81,210.82
GBPJPY,20080811,163700,210.83,210.87,210.82,210.84
GBPJPY,20080811,163800,210.82,210.90,210.82,210.88
GBPJPY,20080811,163900,210.87,210.87,210.82,210.83
GBPJPY,20080811,164000,210.82,210.82,210.76,210.78
GBPJPY,20080811,164100,210.79,210.82,210.77,210.77
GBPJPY,20080811,164200,210.78,210.81,210.78,210.80
GBPJPY,20080811,164300,210.79,210.82,210.76,210.82
GBPJPY,20080811,164400,210.84,210.87,210.80,210.80
GBPJPY,20080811,164500,210.79,210.79,210.76,210.78
GBPJPY,20080811,164600,210.79,210.79,210.71,210.71
GBPJPY,20080811,164700,210.70,210.75,210.70,210.75
GBPJPY,20080811,164800,210.76,210.76,210.74,210.75
GBPJPY,20080811,164900,210.76,210.78,210.76,210.78
GBPJPY,20080811,165000,210.79,210.79,210.78,210.78
GBPJPY,20080811,165100,210.79,210.81,210.79,210.79
GBPJPY,20080811,165200,210.80,210.82,210.79,210.79
GBPJPY,20080811,165300,210.80,210.81,210.77,210.78
GBPJPY,20080811,165400,210.77,210.80,210.75,210.75
GBPJPY,20080811,165500,210.74,210.75,210.68,210.68
GBPJPY,20080811,165600,210.69,210.74,210.69,210.71
GBPJPY,20080811,165700,210.72,210.74,210.71,210.73
GBPJPY,20080811,165800,210.74,210.74,210.72,210.72
GBPJPY,20080811,165900,210.71,210.72,210.67,210.68
GBPJPY,20080811,170000,210.67,210.69,210.66,210.69
GBPJPY,20080811,170100,210.70,210.72,210.68,210.71
GBPJPY,20080811,170200,210.70,210.73,210.70,210.72
GBPJPY,20080811,170300,210.73,210.73,210.68,210.69
GBPJPY,20080811,170400,210.68,210.70,210.67,210.69
GBPJPY,20080811,170500,210.70,210.70,210.66,210.68
GBPJPY,20080811,170600,210.67,210.69,210.66,210.69
GBPJPY,20080811,170700,210.68,210.73,210.68,210.69
GBPJPY,20080811,170800,210.68,210.71,210.66,210.66
GBPJPY,20080811,170900,210.67,210.70,210.66,210.70
GBPJPY,20080811,171000,210.68,210.73,210.68,210.72
GBPJPY,20080811,171100,210.73,210.73,210.71,210.71
GBPJPY,20080811,171200,210.70,210.70,210.66,210.68
GBPJPY,20080811,171300,210.67,210.73,210.67,210.72
GBPJPY,20080811,171400,210.70,210.70,210.66,210.66
GBPJPY,20080811,171500,210.67,210.67,210.65,210.66
GBPJPY,20080811,171600,210.67,210.68,210.67,210.68
GBPJPY,20080811,171700,210.68,210.68,210.62,210.62
GBPJPY,20080811,171800,210.63,210.63,210.62,210.63
GBPJPY,20080811,171900,210.62,210.67,210.61,210.66
GBPJPY,20080811,172000,210.67,210.68,210.63,210.65
GBPJPY,20080811,172100,210.64,210.65,210.63,210.65
GBPJPY,20080811,172200,210.66,210.66,210.64,210.64
GBPJPY,20080811,172300,210.65,210.67,210.64,210.64
GBPJPY,20080811,172400,210.62,210.63,210.60,210.63
GBPJPY,20080811,172500,210.64,210.69,210.64,210.69
GBPJPY,20080811,172600,210.68,210.71,210.68,210.71
GBPJPY,20080811,172700,210.70,210.71,210.69,210.70
GBPJPY,20080811,172800,210.69,210.72,210.69,210.72
GBPJPY,20080811,172900,210.70,210.72,210.70,210.72
GBPJPY,20080811,173000,210.73,210.77,210.71,210.74
GBPJPY,20080811,173100,210.72,210.78,210.72,210.77
GBPJPY,20080811,173200,210.76,210.77,210.74,210.76
GBPJPY,20080811,173300,210.77,210.79,210.75,210.77
GBPJPY,20080811,173400,210.78,210.78,210.76,210.76
GBPJPY,20080811,173500,210.77,210.77,210.74,210.77
GBPJPY,20080811,173600,210.76,210.76,210.73,210.75
GBPJPY,20080811,173700,210.74,210.82,210.73,210.79
GBPJPY,20080811,173800,210.80,210.90,210.80,210.90
GBPJPY,20080811,173900,210.91,210.91,210.84,210.86
GBPJPY,20080811,174000,210.85,210.85,210.82,210.82
GBPJPY,20080811,174100,210.81,210.81,210.78,210.81
GBPJPY,20080811,174200,210.80,210.83,210.80,210.82
GBPJPY,20080811,174300,210.83,210.84,210.78,210.83
GBPJPY,20080811,174400,210.82,210.82,210.76,210.79
GBPJPY,20080811,174500,210.78,210.82,210.78,210.82
GBPJPY,20080811,174600,210.83,210.84,210.81,210.81
GBPJPY,20080811,174700,210.79,210.83,210.79,210.82
GBPJPY,20080811,174800,210.85,210.88,210.85,210.85
GBPJPY,20080811,174900,210.84,210.84,210.81,210.81
GBPJPY,20080811,175000,210.80,210.81,210.79,210.81
GBPJPY,20080811,175100,210.80,210.81,210.79,210.80
GBPJPY,20080811,175200,210.81,210.82,210.80,210.80
GBPJPY,20080811,175300,210.79,210.79,210.76,210.78
GBPJPY,20080811,175400,210.77,210.79,210.76,210.77
GBPJPY,20080811,175500,210.76,210.76,210.70,210.71
GBPJPY,20080811,175600,210.72,210.74,210.72,210.73
GBPJPY,20080811,175700,210.72,210.76,210.72,210.73
GBPJPY,20080811,175800,210.72,210.75,210.72,210.72
GBPJPY,20080811,175900,210.73,210.73,210.70,210.70
GBPJPY,20080811,180000,210.69,210.70,210.68,210.68
GBPJPY,20080811,180100,210.67,210.67,210.58,210.61
GBPJPY,20080811,180200,210.62,210.63,210.57,210.59
GBPJPY,20080811,180300,210.60,210.62,210.58,210.61
GBPJPY,20080811,180400,210.62,210.65,210.62,210.65
GBPJPY,20080811,180500,210.66,210.69,210.66,210.68
GBPJPY,20080811,180600,210.67,210.67,210.64,210.66
GBPJPY,20080811,180700,210.67,210.71,210.67,210.71
GBPJPY,20080811,180800,210.70,210.72,210.69,210.70
GBPJPY,20080811,180900,210.71,210.73,210.70,210.70
GBPJPY,20080811,181000,210.71,210.74,210.69,210.69
GBPJPY,20080811,181100,210.68,210.69,210.63,210.65
GBPJPY,20080811,181200,210.66,210.68,210.66,210.68
GBPJPY,20080811,181300,210.69,210.72,210.68,210.69
GBPJPY,20080811,181400,210.68,210.75,210.68,210.75
GBPJPY,20080811,181500,210.74,210.75,210.71,210.71
GBPJPY,20080811,181600,210.72,210.76,210.71,210.76
GBPJPY,20080811,181700,210.75,210.76,210.75,210.75
GBPJPY,20080811,181800,210.74,210.74,210.71,210.71
GBPJPY,20080811,181900,210.70,210.71,210.70,210.71
GBPJPY,20080811,182000,210.71,210.71,210.70,210.71
GBPJPY,20080811,182100,210.72,210.74,210.72,210.73
GBPJPY,20080811,182200,210.74,210.74,210.68,210.68
GBPJPY,20080811,182300,210.69,210.69,210.67,210.69
GBPJPY,20080811,182400,210.70,210.78,210.70,210.78
GBPJPY,20080811,182500,210.79,210.82,210.78,210.81
GBPJPY,20080811,182600,210.82,210.82,210.80,210.81
GBPJPY,20080811,182700,210.80,210.86,210.78,210.86
GBPJPY,20080811,182800,210.87,210.87,210.81,210.81
GBPJPY,20080811,182900,210.79,210.81,210.78,210.78
GBPJPY,20080811,183000,210.79,210.81,210.77,210.77
GBPJPY,20080811,183100,210.78,210.78,210.76,210.76
GBPJPY,20080811,183200,210.77,210.77,210.73,210.73
GBPJPY,20080811,183300,210.74,210.78,210.71,210.71
GBPJPY,20080811,183400,210.74,210.78,210.72,210.73
GBPJPY,20080811,183500,210.72,210.73,210.65,210.68
GBPJPY,20080811,183600,210.67,210.71,210.67,210.68
GBPJPY,20080811,183700,210.67,210.67,210.62,210.63
GBPJPY,20080811,183800,210.64,210.65,210.60,210.60
GBPJPY,20080811,183900,210.59,210.59,210.57,210.59
GBPJPY,20080811,184000,210.60,210.60,210.57,210.60
GBPJPY,20080811,184100,210.59,210.65,210.57,210.64
GBPJPY,20080811,184200,210.65,210.65,210.61,210.62
GBPJPY,20080811,184300,210.61,210.67,210.60,210.63
GBPJPY,20080811,184400,210.62,210.63,210.62,210.62
GBPJPY,20080811,184500,210.61,210.67,210.59,210.67
GBPJPY,20080811,184600,210.69,210.69,210.65,210.65
GBPJPY,20080811,184700,210.64,210.66,210.64,210.65
GBPJPY,20080811,184800,210.66,210.72,210.66,210.71
GBPJPY,20080811,184900,210.70,210.72,210.68,210.69
GBPJPY,20080811,185000,210.68,210.71,210.68,210.69
GBPJPY,20080811,185100,210.70,210.71,210.67,210.68
GBPJPY,20080811,185200,210.69,210.71,210.69,210.71
GBPJPY,20080811,185300,210.72,210.76,210.72,210.76
GBPJPY,20080811,185400,210.75,210.76,210.75,210.76
GBPJPY,20080811,185500,210.75,210.75,210.73,210.73
GBPJPY,20080811,185600,210.74,210.74,210.69,210.69
GBPJPY,20080811,185700,210.70,210.72,210.70,210.71
GBPJPY,20080811,185800,210.70,210.74,210.70,210.74
GBPJPY,20080811,185900,210.75,210.76,210.73,210.73
GBPJPY,20080811,190000,210.72,210.73,210.71,210.71
GBPJPY,20080811,190100,210.70,210.72,210.68,210.68
GBPJPY,20080811,190200,210.69,210.73,210.69,210.72
GBPJPY,20080811,190300,210.71,210.73,210.70,210.71
GBPJPY,20080811,190400,210.72,210.77,210.72,210.77
GBPJPY,20080811,190500,210.76,210.77,210.75,210.75
GBPJPY,20080811,190600,210.76,210.77,210.74,210.74
GBPJPY,20080811,190700,210.75,210.75,210.74,210.74
GBPJPY,20080811,190800,210.73,210.75,210.73,210.74
GBPJPY,20080811,190900,210.73,210.75,210.71,210.75
GBPJPY,20080811,191000,210.76,210.80,210.75,210.79
GBPJPY,20080811,191100,210.78,210.81,210.76,210.78
GBPJPY,20080811,191200,210.79,210.79,210.74,210.75
GBPJPY,20080811,191300,210.76,210.77,210.75,210.75
GBPJPY,20080811,191400,210.76,210.76,210.73,210.73
GBPJPY,20080811,191500,210.74,210.75,210.74,210.74
GBPJPY,20080811,191600,210.73,210.75,210.73,210.74
GBPJPY,20080811,191700,210.73,210.75,210.72,210.72
GBPJPY,20080811,191800,210.71,210.75,210.71,210.71
GBPJPY,20080811,191900,210.72,210.72,210.70,210.72
GBPJPY,20080811,192000,210.71,210.74,210.69,210.69
GBPJPY,20080811,192100,210.68,210.68,210.65,210.67
GBPJPY,20080811,192200,210.66,210.66,210.62,210.62
GBPJPY,20080811,192300,210.63,210.66,210.63,210.63
GBPJPY,20080811,192400,210.62,210.66,210.62,210.64
GBPJPY,20080811,192500,210.65,210.66,210.64,210.66
GBPJPY,20080811,192600,210.65,210.65,210.63,210.64
GBPJPY,20080811,192700,210.63,210.64,210.62,210.64
GBPJPY,20080811,192800,210.65,210.66,210.64,210.64
GBPJPY,20080811,192900,210.65,210.71,210.65,210.71
GBPJPY,20080811,193000,210.70,210.72,210.69,210.70
GBPJPY,20080811,193100,210.66,210.66,210.62,210.63
GBPJPY,20080811,193200,210.64,210.66,210.63,210.65
GBPJPY,20080811,193300,210.64,210.67,210.63,210.66
GBPJPY,20080811,193400,210.65,210.66,210.65,210.65
GBPJPY,20080811,193500,210.64,210.64,210.50,210.54
GBPJPY,20080811,193600,210.53,210.53,210.40,210.40
GBPJPY,20080811,193700,210.41,210.52,210.40,210.52
GBPJPY,20080811,193800,210.53,210.54,210.51,210.54
GBPJPY,20080811,193900,210.53,210.56,210.50,210.55
GBPJPY,20080811,194000,210.52,210.60,210.51,210.58
GBPJPY,20080811,194100,210.59,210.63,210.56,210.57
GBPJPY,20080811,194200,210.56,210.57,210.53,210.56
GBPJPY,20080811,194300,210.55,210.57,210.52,210.57
GBPJPY,20080811,194400,210.56,210.58,210.56,210.58
GBPJPY,20080811,194500,210.57,210.57,210.54,210.55
GBPJPY,20080811,194600,210.53,210.59,210.53,210.58
GBPJPY,20080811,194700,210.59,210.61,210.57,210.57
GBPJPY,20080811,194800,210.58,210.58,210.56,210.58
GBPJPY,20080811,194900,210.57,210.57,210.54,210.57
GBPJPY,20080811,195000,210.58,210.59,210.56,210.56
GBPJPY,20080811,195100,210.57,210.62,210.57,210.61
GBPJPY,20080811,195200,210.62,210.62,210.59,210.60
GBPJPY,20080811,195300,210.59,210.59,210.56,210.56
GBPJPY,20080811,195400,210.55,210.57,210.51,210.51
GBPJPY,20080811,195500,210.50,210.51,210.50,210.50
GBPJPY,20080811,195600,210.49,210.53,210.49,210.53
GBPJPY,20080811,195700,210.54,210.56,210.52,210.52
GBPJPY,20080811,195800,210.51,210.54,210.50,210.54
GBPJPY,20080811,195900,210.56,210.56,210.53,210.56
GBPJPY,20080811,200000,210.55,210.55,210.51,210.55
GBPJPY,20080811,200100,210.54,210.60,210.54,210.59
GBPJPY,20080811,200200,210.58,210.58,210.52,210.52
GBPJPY,20080811,200300,210.53,210.59,210.52,210.59
GBPJPY,20080811,200400,210.58,210.60,210.53,210.57
GBPJPY,20080811,200500,210.56,210.62,210.55,210.62
GBPJPY,20080811,200600,210.63,210.63,210.52,210.56
GBPJPY,20080811,200700,210.57,210.58,210.53,210.57
GBPJPY,20080811,200800,210.56,210.61,210.54,210.61
GBPJPY,20080811,200900,210.60,210.61,210.59,210.61
GBPJPY,20080811,201000,210.62,210.63,210.59,210.59
GBPJPY,20080811,201100,210.58,210.60,210.56,210.56
GBPJPY,20080811,201200,210.55,210.55,210.48,210.49
GBPJPY,20080811,201300,210.50,210.54,210.50,210.54
GBPJPY,20080811,201400,210.53,210.54,210.51,210.51
GBPJPY,20080811,201500,210.50,210.53,210.48,210.53
GBPJPY,20080811,201600,210.54,210.56,210.54,210.54
GBPJPY,20080811,201700,210.53,210.56,210.53,210.53
GBPJPY,20080811,201800,210.54,210.57,210.54,210.54
GBPJPY,20080811,201900,210.53,210.56,210.53,210.56
GBPJPY,20080811,202000,210.57,210.58,210.57,210.58
GBPJPY,20080811,202100,210.59,210.63,210.59,210.61
GBPJPY,20080811,202200,210.62,210.62,210.60,210.60
GBPJPY,20080811,202300,210.59,210.59,210.55,210.59
GBPJPY,20080811,202400,210.58,210.60,210.57,210.60
GBPJPY,20080811,202500,210.61,210.62,210.60,210.60
GBPJPY,20080811,202600,210.61,210.62,210.60,210.62
GBPJPY,20080811,202700,210.63,210.63,210.60,210.60
GBPJPY,20080811,202800,210.61,210.66,210.60,210.63
GBPJPY,20080811,202900,210.64,210.64,210.60,210.60
GBPJPY,20080811,203000,210.61,210.62,210.56,210.56
GBPJPY,20080811,203100,210.54,210.60,210.54,210.60
GBPJPY,20080811,203200,210.61,210.61,210.56,210.56
GBPJPY,20080811,203300,210.55,210.61,210.55,210.61
GBPJPY,20080811,203400,210.60,210.60,210.49,210.49
GBPJPY,20080811,203500,210.50,210.51,210.45,210.51
GBPJPY,20080811,203600,210.52,210.52,210.49,210.49
GBPJPY,20080811,203700,210.47,210.47,210.40,210.40
GBPJPY,20080811,203800,210.39,210.39,210.25,210.25
GBPJPY,20080811,203900,210.26,210.35,210.25,210.35
GBPJPY,20080811,204000,210.34,210.39,210.31,210.39
GBPJPY,20080811,204100,210.40,210.44,210.40,210.44
GBPJPY,20080811,204200,210.43,210.48,210.43,210.44
GBPJPY,20080811,204300,210.43,210.43,210.41,210.43
GBPJPY,20080811,204400,210.42,210.45,210.37,210.44
GBPJPY,20080811,204500,210.43,210.46,210.41,210.41
GBPJPY,20080811,204600,210.40,210.43,210.40,210.41
GBPJPY,20080811,204700,210.42,210.42,210.38,210.38
GBPJPY,20080811,204800,210.37,210.40,210.37,210.40
GBPJPY,20080811,204900,210.39,210.39,210.37,210.38
GBPJPY,20080811,205000,210.37,210.38,210.36,210.38
GBPJPY,20080811,205100,210.36,210.36,210.32,210.34
GBPJPY,20080811,205200,210.35,210.35,210.32,210.32
GBPJPY,20080811,205300,210.33,210.33,210.25,210.25
GBPJPY,20080811,205400,210.24,210.24,210.23,210.23
GBPJPY,20080811,205500,210.22,210.25,210.21,210.21
GBPJPY,20080811,205600,210.22,210.30,210.22,210.30
GBPJPY,20080811,205700,210.32,210.33,210.29,210.33
GBPJPY,20080811,205800,210.32,210.35,210.31,210.35
GBPJPY,20080811,205900,210.34,210.36,210.34,210.36
GBPJPY,20080811,210000,210.35,210.36,210.29,210.29
GBPJPY,20080811,210100,210.28,210.29,210.25,210.29
GBPJPY,20080811,210200,210.30,210.32,210.30,210.32
GBPJPY,20080811,210300,210.33,210.34,210.33,210.34
GBPJPY,20080811,210400,210.35,210.35,210.32,210.35
GBPJPY,20080811,210500,210.36,210.36,210.32,210.32
GBPJPY,20080811,210600,210.33,210.33,210.28,210.28
GBPJPY,20080811,210700,210.27,210.27,210.26,210.27
GBPJPY,20080811,210800,210.28,210.33,210.26,210.26
GBPJPY,20080811,210900,210.27,210.27,210.26,210.27
GBPJPY,20080811,211000,210.28,210.32,210.28,210.31
GBPJPY,20080811,211100,210.32,210.32,210.28,210.28
GBPJPY,20080811,211200,210.29,210.33,210.28,210.33
GBPJPY,20080811,211300,210.32,210.35,210.31,210.35
GBPJPY,20080811,211400,210.36,210.39,210.36,210.37
GBPJPY,20080811,211500,210.38,210.38,210.35,210.35
GBPJPY,20080811,211600,210.36,210.39,210.36,210.39
GBPJPY,20080811,211700,210.38,210.39,210.34,210.35
GBPJPY,20080811,211800,210.34,210.36,210.34,210.34
GBPJPY,20080811,211900,210.33,210.34,210.30,210.30
GBPJPY,20080811,212000,210.31,210.33,210.31,210.32
GBPJPY,20080811,212100,210.34,210.37,210.34,210.36
GBPJPY,20080811,212200,210.35,210.35,210.29,210.31
GBPJPY,20080811,212300,210.32,210.36,210.32,210.36
GBPJPY,20080811,212400,210.35,210.35,210.34,210.34
GBPJPY,20080811,212500,210.33,210.35,210.32,210.32
GBPJPY,20080811,212600,210.31,210.31,210.29,210.30
GBPJPY,20080811,212700,210.29,210.29,210.22,210.28
GBPJPY,20080811,212800,210.29,210.34,210.28,210.34
GBPJPY,20080811,212900,210.35,210.38,210.31,210.31
GBPJPY,20080811,213000,210.29,210.33,210.29,210.33
GBPJPY,20080811,213100,210.32,210.32,210.29,210.30
GBPJPY,20080811,213200,210.31,210.32,210.23,210.23
GBPJPY,20080811,213300,210.22,210.26,210.21,210.26
GBPJPY,20080811,213400,210.24,210.24,210.21,210.22
GBPJPY,20080811,213500,210.23,210.23,210.18,210.18
GBPJPY,20080811,213600,210.17,210.18,210.14,210.16
GBPJPY,20080811,213700,210.17,210.19,210.15,210.16
GBPJPY,20080811,213800,210.15,210.20,210.13,210.20
GBPJPY,20080811,213900,210.19,210.20,210.16,210.19
GBPJPY,20080811,214000,210.20,210.20,210.18,210.18
GBPJPY,20080811,214100,210.17,210.18,210.15,210.15
GBPJPY,20080811,214200,210.14,210.17,210.13,210.17
GBPJPY,20080811,214300,210.16,210.18,210.16,210.18
GBPJPY,20080811,214400,210.19,210.21,210.18,210.20
GBPJPY,20080811,214500,210.19,210.23,210.19,210.23
GBPJPY,20080811,214600,210.24,210.27,210.24,210.27
GBPJPY,20080811,214700,210.28,210.33,210.28,210.33
GBPJPY,20080811,214800,210.32,210.35,210.32,210.32
GBPJPY,20080811,214900,210.31,210.33,210.29,210.33
GBPJPY,20080811,215000,210.32,210.32,210.31,210.32
GBPJPY,20080811,215100,210.33,210.38,210.33,210.38
GBPJPY,20080811,215200,210.39,210.41,210.38,210.38
GBPJPY,20080811,215300,210.37,210.43,210.37,210.43
GBPJPY,20080811,215400,210.42,210.42,210.38,210.38
GBPJPY,20080811,215500,210.37,210.40,210.36,210.39
GBPJPY,20080811,215600,210.38,210.38,210.35,210.35
GBPJPY,20080811,215700,210.36,210.38,210.35,210.38
GBPJPY,20080811,215800,210.40,210.42,210.40,210.42
GBPJPY,20080811,215900,210.41,210.43,210.41,210.42
GBPJPY,20080811,220000,210.43,210.43,210.42,210.42
GBPJPY,20080811,220100,210.40,210.41,210.39,210.39
GBPJPY,20080811,220200,210.38,210.38,210.35,210.36
GBPJPY,20080811,220300,210.37,210.39,210.32,210.33
GBPJPY,20080811,220400,210.32,210.38,210.32,210.38
GBPJPY,20080811,220500,210.37,210.37,210.34,210.34
GBPJPY,20080811,220600,210.33,210.34,210.32,210.33
GBPJPY,20080811,220700,210.32,210.33,210.32,210.33
GBPJPY,20080811,220800,210.32,210.34,210.31,210.34
GBPJPY,20080811,220900,210.33,210.34,210.32,210.32
GBPJPY,20080811,221000,210.31,210.33,210.31,210.32
GBPJPY,20080811,221100,210.31,210.36,210.31,210.35
GBPJPY,20080811,221200,210.36,210.37,210.33,210.34
GBPJPY,20080811,221300,210.35,210.35,210.32,210.32
GBPJPY,20080811,221400,210.33,210.33,210.31,210.31
GBPJPY,20080811,221500,210.32,210.32,210.26,210.26
GBPJPY,20080811,221600,210.25,210.26,210.24,210.25
GBPJPY,20080811,221700,210.24,210.25,210.24,210.24
GBPJPY,20080811,221800,210.22,210.22,210.19,210.21
GBPJPY,20080811,221900,210.22,210.24,210.22,210.23
GBPJPY,20080811,222000,210.24,210.28,210.24,210.28
GBPJPY,20080811,222100,210.29,210.32,210.29,210.32
GBPJPY,20080811,222200,210.31,210.32,210.30,210.31
GBPJPY,20080811,222300,210.30,210.30,210.30,210.30
GBPJPY,20080811,222400,210.30,210.30,210.28,210.28
GBPJPY,20080811,222500,210.28,210.29,210.28,210.29
GBPJPY,20080811,222600,210.30,210.30,210.28,210.29
GBPJPY,20080811,222700,210.30,210.30,210.30,210.30
GBPJPY,20080811,222800,210.29,210.29,210.24,210.24
GBPJPY,20080811,222900,210.23,210.24,210.20,210.20
GBPJPY,20080811,223000,210.21,210.22,210.20,210.22
GBPJPY,20080811,223100,210.23,210.28,210.22,210.28
GBPJPY,20080811,223200,210.29,210.30,210.28,210.30
GBPJPY,20080811,223300,210.31,210.31,210.29,210.29
GBPJPY,20080811,223400,210.30,210.30,210.25,210.27
GBPJPY,20080811,223500,210.28,210.28,210.27,210.27
GBPJPY,20080811,223600,210.28,210.29,210.28,210.28
GBPJPY,20080811,223800,210.28,210.29,210.28,210.29
GBPJPY,20080811,223900,210.28,210.28,210.25,210.26
GBPJPY,20080811,224000,210.25,210.25,210.22,210.25
GBPJPY,20080811,224100,210.24,210.24,210.22,210.24
GBPJPY,20080811,224200,210.25,210.28,210.25,210.28
GBPJPY,20080811,224300,210.29,210.30,210.27,210.27
GBPJPY,20080811,224400,210.26,210.30,210.26,210.30
GBPJPY,20080811,224500,210.31,210.32,210.31,210.32
GBPJPY,20080811,224600,210.31,210.32,210.30,210.30
GBPJPY,20080811,224700,210.31,210.37,210.31,210.35
GBPJPY,20080811,224800,210.34,210.35,210.32,210.33
GBPJPY,20080811,224900,210.34,210.34,210.32,210.32
GBPJPY,20080811,225000,210.31,210.32,210.30,210.32
GBPJPY,20080811,225100,210.33,210.35,210.32,210.33
GBPJPY,20080811,225200,210.34,210.34,210.32,210.33
GBPJPY,20080811,225300,210.34,210.38,210.34,210.34
GBPJPY,20080811,225400,210.33,210.35,210.33,210.35
GBPJPY,20080811,225500,210.36,210.37,210.34,210.34
GBPJPY,20080811,225600,210.33,210.33,210.32,210.32
GBPJPY,20080811,225700,210.33,210.35,210.33,210.33
GBPJPY,20080811,225800,210.32,210.32,210.30,210.31
GBPJPY,20080811,225900,210.30,210.32,210.30,210.31
GBPJPY,20080811,230000,210.29,210.29,210.28,210.28
GBPJPY,20080811,230100,210.27,210.27,210.23,210.25
GBPJPY,20080811,230200,210.24,210.26,210.24,210.26
GBPJPY,20080811,230300,210.25,210.28,210.25,210.26
GBPJPY,20080811,230400,210.25,210.25,210.25,210.25
GBPJPY,20080811,230500,210.26,210.29,210.26,210.29
GBPJPY,20080811,230600,210.28,210.28,210.27,210.28
GBPJPY,20080811,230700,210.29,210.29,210.28,210.28
GBPJPY,20080811,230800,210.29,210.32,210.29,210.32
GBPJPY,20080811,230900,210.31,210.32,210.31,210.32
GBPJPY,20080811,231000,210.31,210.31,210.30,210.30
GBPJPY,20080811,231100,210.30,210.32,210.30,210.32
GBPJPY,20080811,231200,210.31,210.31,210.30,210.31
GBPJPY,20080811,231300,210.32,210.32,210.30,210.31
GBPJPY,20080811,231400,210.32,210.32,210.32,210.32
GBPJPY,20080811,231500,210.31,210.35,210.30,210.33
GBPJPY,20080811,231600,210.32,210.32,210.31,210.31
GBPJPY,20080811,231700,210.32,210.32,210.32,210.32
GBPJPY,20080811,231800,210.31,210.32,210.31,210.32
GBPJPY,20080811,231900,210.32,210.32,210.31,210.31
GBPJPY,20080811,232000,210.32,210.32,210.31,210.32
GBPJPY,20080811,232100,210.31,210.31,210.28,210.29
GBPJPY,20080811,232200,210.28,210.28,210.25,210.25
GBPJPY,20080811,232300,210.25,210.25,210.25,210.25
GBPJPY,20080811,232400,210.25,210.26,210.25,210.26
GBPJPY,20080811,232500,210.25,210.25,210.24,210.24
GBPJPY,20080811,232600,210.25,210.26,210.25,210.26
GBPJPY,20080811,232700,210.25,210.26,210.25,210.26
GBPJPY,20080811,232800,210.25,210.26,210.22,210.23
GBPJPY,20080811,232900,210.24,210.24,210.22,210.22
GBPJPY,20080811,233000,210.23,210.25,210.22,210.24
GBPJPY,20080811,233100,210.23,210.26,210.22,210.22
GBPJPY,20080811,233200,210.21,210.26,210.21,210.25
GBPJPY,20080811,233300,210.26,210.26,210.24,210.24
GBPJPY,20080811,233400,210.25,210.25,210.24,210.25
GBPJPY,20080811,233500,210.26,210.26,210.25,210.25
GBPJPY,20080811,233600,210.26,210.26,210.25,210.25
GBPJPY,20080811,233700,210.26,210.26,210.26,210.26
GBPJPY,20080811,233800,210.25,210.27,210.25,210.27
GBPJPY,20080811,233900,210.28,210.28,210.28,210.28
GBPJPY,20080811,234000,210.28,210.29,210.24,210.24
GBPJPY,20080811,234100,210.25,210.26,210.24,210.26
GBPJPY,20080811,234200,210.29,210.32,210.29,210.32
GBPJPY,20080811,234300,210.31,210.32,210.30,210.30
GBPJPY,20080811,234400,210.29,210.31,210.29,210.30
GBPJPY,20080811,234500,210.29,210.33,210.29,210.32
GBPJPY,20080811,234600,210.31,210.31,210.30,210.30
GBPJPY,20080811,234700,210.31,210.33,210.30,210.33
GBPJPY,20080811,234800,210.34,210.34,210.32,210.33
GBPJPY,20080811,234900,210.32,210.32,210.31,210.31
GBPJPY,20080811,235000,210.31,210.31,210.31,210.31
GBPJPY,20080811,235100,210.31,210.31,210.30,210.30
GBPJPY,20080811,235200,210.31,210.31,210.30,210.30
GBPJPY,20080811,235300,210.31,210.31,210.31,210.31
GBPJPY,20080811,235400,210.30,210.30,210.26,210.28
GBPJPY,20080811,235500,210.29,210.33,210.29,210.33
GBPJPY,20080811,235600,210.32,210.36,210.32,210.36
GBPJPY,20080811,235700,210.37,210.38,210.35,210.36
GBPJPY,20080811,235800,210.35,210.36,210.35,210.35
GBPJPY,20080811,235900,210.34,210.34,210.33,210.33
GBPJPY,20080812,000000,210.34,210.34,210.31,210.31
CHFJPY,20080811,000100,101.80,101.81,101.80,101.81
CHFJPY,20080811,000200,101.83,101.83,101.82,101.82
CHFJPY,20080811,000300,101.83,101.83,101.83,101.83
CHFJPY,20080811,000400,101.83,101.84,101.83,101.83
CHFJPY,20080811,000500,101.83,101.83,101.81,101.81
CHFJPY,20080811,000600,101.80,101.82,101.80,101.82
CHFJPY,20080811,000700,101.83,101.83,101.81,101.81
CHFJPY,20080811,000800,101.82,101.82,101.81,101.81
CHFJPY,20080811,000900,101.82,101.82,101.81,101.81
CHFJPY,20080811,001000,101.80,101.80,101.75,101.75
CHFJPY,20080811,001100,101.76,101.79,101.76,101.79
CHFJPY,20080811,001200,101.80,101.80,101.78,101.80
CHFJPY,20080811,001300,101.81,101.81,101.80,101.81
CHFJPY,20080811,001400,101.80,101.80,101.78,101.79
CHFJPY,20080811,001500,101.80,101.83,101.80,101.82
CHFJPY,20080811,001600,101.81,101.83,101.81,101.81
CHFJPY,20080811,001700,101.81,101.82,101.81,101.81
CHFJPY,20080811,001800,101.80,101.80,101.80,101.80
CHFJPY,20080811,001900,101.81,101.81,101.76,101.76
CHFJPY,20080811,002000,101.77,101.80,101.77,101.80
CHFJPY,20080811,002100,101.81,101.81,101.81,101.81
CHFJPY,20080811,002200,101.81,101.82,101.81,101.82
CHFJPY,20080811,002300,101.81,101.81,101.81,101.81
CHFJPY,20080811,002400,101.81,101.81,101.79,101.80
CHFJPY,20080811,002500,101.80,101.80,101.80,101.80
CHFJPY,20080811,002600,101.79,101.79,101.78,101.78
CHFJPY,20080811,002700,101.78,101.78,101.78,101.78
CHFJPY,20080811,002800,101.79,101.79,101.78,101.79
CHFJPY,20080811,002900,101.80,101.80,101.78,101.79
CHFJPY,20080811,003000,101.80,101.80,101.79,101.80
CHFJPY,20080811,003100,101.79,101.81,101.79,101.81
CHFJPY,20080811,003200,101.80,101.80,101.79,101.79
CHFJPY,20080811,003300,101.80,101.80,101.78,101.80
CHFJPY,20080811,003400,101.79,101.80,101.78,101.78
CHFJPY,20080811,003500,101.79,101.81,101.78,101.81
CHFJPY,20080811,003600,101.80,101.81,101.80,101.81
CHFJPY,20080811,003700,101.80,101.80,101.79,101.79
CHFJPY,20080811,003800,101.78,101.78,101.74,101.74
CHFJPY,20080811,003900,101.75,101.75,101.75,101.75
CHFJPY,20080811,004000,101.75,101.75,101.69,101.72
CHFJPY,20080811,004100,101.71,101.71,101.69,101.70
CHFJPY,20080811,004200,101.71,101.72,101.71,101.72
CHFJPY,20080811,004300,101.70,101.71,101.69,101.70
CHFJPY,20080811,004400,101.70,101.70,101.70,101.70
CHFJPY,20080811,004500,101.71,101.72,101.70,101.72
CHFJPY,20080811,004600,101.71,101.73,101.71,101.73
CHFJPY,20080811,004700,101.74,101.74,101.70,101.70
CHFJPY,20080811,004800,101.69,101.69,101.67,101.67
CHFJPY,20080811,004900,101.68,101.69,101.67,101.68
CHFJPY,20080811,005000,101.68,101.68,101.68,101.68
CHFJPY,20080811,005100,101.67,101.69,101.67,101.69
CHFJPY,20080811,005200,101.68,101.68,101.67,101.67
CHFJPY,20080811,005300,101.68,101.69,101.68,101.68
CHFJPY,20080811,005400,101.67,101.67,101.66,101.66
CHFJPY,20080811,005500,101.67,101.67,101.66,101.67
CHFJPY,20080811,005600,101.66,101.67,101.65,101.65
CHFJPY,20080811,005700,101.64,101.65,101.64,101.64
CHFJPY,20080811,005800,101.63,101.63,101.62,101.63
CHFJPY,20080811,005900,101.62,101.63,101.62,101.63
CHFJPY,20080811,010000,101.64,101.67,101.63,101.67
CHFJPY,20080811,010100,101.66,101.66,101.65,101.65
CHFJPY,20080811,010200,101.64,101.64,101.64,101.64
CHFJPY,20080811,010300,101.64,101.66,101.64,101.66
CHFJPY,20080811,010400,101.65,101.67,101.65,101.66
CHFJPY,20080811,010500,101.66,101.66,101.66,101.66
CHFJPY,20080811,010600,101.65,101.66,101.65,101.66
CHFJPY,20080811,010700,101.65,101.65,101.64,101.64
CHFJPY,20080811,010800,101.65,101.65,101.63,101.63
CHFJPY,20080811,010900,101.62,101.62,101.60,101.61
CHFJPY,20080811,011000,101.60,101.61,101.58,101.58
CHFJPY,20080811,011100,101.59,101.59,101.58,101.59
CHFJPY,20080811,011200,101.59,101.59,101.58,101.58
CHFJPY,20080811,011300,101.59,101.59,101.59,101.59
CHFJPY,20080811,011400,101.58,101.58,101.57,101.57
CHFJPY,20080811,011500,101.58,101.59,101.58,101.58
CHFJPY,20080811,011600,101.59,101.59,101.55,101.55
CHFJPY,20080811,011700,101.56,101.56,101.55,101.56
CHFJPY,20080811,011800,101.57,101.58,101.57,101.57
CHFJPY,20080811,011900,101.58,101.58,101.57,101.57
CHFJPY,20080811,012000,101.56,101.59,101.56,101.59
CHFJPY,20080811,012100,101.60,101.62,101.59,101.60
CHFJPY,20080811,012200,101.59,101.61,101.58,101.61
CHFJPY,20080811,012300,101.60,101.61,101.59,101.60
CHFJPY,20080811,012400,101.61,101.61,101.61,101.61
CHFJPY,20080811,012500,101.60,101.62,101.60,101.62
CHFJPY,20080811,012600,101.61,101.61,101.60,101.60
CHFJPY,20080811,012700,101.59,101.62,101.59,101.61
CHFJPY,20080811,012800,101.61,101.61,101.61,101.61
CHFJPY,20080811,012900,101.60,101.60,101.58,101.59
CHFJPY,20080811,013000,101.58,101.59,101.56,101.56
CHFJPY,20080811,013100,101.55,101.56,101.53,101.53
CHFJPY,20080811,013200,101.52,101.53,101.52,101.53
CHFJPY,20080811,013300,101.54,101.54,101.52,101.52
CHFJPY,20080811,013400,101.53,101.53,101.49,101.49
CHFJPY,20080811,013500,101.48,101.49,101.46,101.46
CHFJPY,20080811,013600,101.47,101.48,101.47,101.48
CHFJPY,20080811,013700,101.47,101.49,101.47,101.49
CHFJPY,20080811,013800,101.48,101.51,101.48,101.50
CHFJPY,20080811,013900,101.49,101.49,101.48,101.48
CHFJPY,20080811,014000,101.47,101.49,101.47,101.47
CHFJPY,20080811,014100,101.47,101.47,101.47,101.47
CHFJPY,20080811,014200,101.48,101.49,101.46,101.49
CHFJPY,20080811,014300,101.48,101.49,101.48,101.49
CHFJPY,20080811,014400,101.48,101.48,101.46,101.46
CHFJPY,20080811,014500,101.45,101.45,101.42,101.42
CHFJPY,20080811,014600,101.40,101.42,101.36,101.36
CHFJPY,20080811,014700,101.37,101.37,101.33,101.33
CHFJPY,20080811,014800,101.32,101.32,101.28,101.31
CHFJPY,20080811,014900,101.33,101.34,101.33,101.33
CHFJPY,20080811,015000,101.34,101.34,101.27,101.27
CHFJPY,20080811,015100,101.26,101.26,101.16,101.16
CHFJPY,20080811,015200,101.17,101.17,101.12,101.14
CHFJPY,20080811,015300,101.15,101.15,101.13,101.13
CHFJPY,20080811,015400,101.14,101.15,101.10,101.11
CHFJPY,20080811,015500,101.10,101.12,101.08,101.11
CHFJPY,20080811,015600,101.12,101.17,101.12,101.16
CHFJPY,20080811,015700,101.17,101.25,101.17,101.25
CHFJPY,20080811,015800,101.24,101.26,101.22,101.22
CHFJPY,20080811,015900,101.21,101.22,101.16,101.18
CHFJPY,20080811,020000,101.17,101.19,101.16,101.17
CHFJPY,20080811,020100,101.18,101.21,101.17,101.21
CHFJPY,20080811,020200,101.20,101.22,101.20,101.22
CHFJPY,20080811,020300,101.21,101.29,101.20,101.29
CHFJPY,20080811,020400,101.30,101.31,101.26,101.26
CHFJPY,20080811,020500,101.25,101.25,101.20,101.21
CHFJPY,20080811,020600,101.20,101.23,101.20,101.23
CHFJPY,20080811,020700,101.22,101.25,101.22,101.25
CHFJPY,20080811,020800,101.26,101.26,101.25,101.25
CHFJPY,20080811,020900,101.26,101.27,101.25,101.27
CHFJPY,20080811,021000,101.28,101.31,101.28,101.30
CHFJPY,20080811,021100,101.31,101.34,101.31,101.34
CHFJPY,20080811,021200,101.33,101.38,101.33,101.38
CHFJPY,20080811,021300,101.39,101.39,101.37,101.37
CHFJPY,20080811,021400,101.36,101.38,101.36,101.38
CHFJPY,20080811,021500,101.37,101.39,101.36,101.36
CHFJPY,20080811,021600,101.35,101.36,101.33,101.34
CHFJPY,20080811,021700,101.33,101.33,101.32,101.32
CHFJPY,20080811,021800,101.31,101.33,101.31,101.33
CHFJPY,20080811,021900,101.34,101.34,101.33,101.34
CHFJPY,20080811,022000,101.35,101.39,101.34,101.39
CHFJPY,20080811,022100,101.38,101.38,101.36,101.37
CHFJPY,20080811,022200,101.36,101.41,101.36,101.41
CHFJPY,20080811,022300,101.42,101.44,101.41,101.44
CHFJPY,20080811,022400,101.43,101.43,101.42,101.43
CHFJPY,20080811,022500,101.44,101.48,101.44,101.48
CHFJPY,20080811,022600,101.49,101.49,101.47,101.48
CHFJPY,20080811,022700,101.47,101.49,101.47,101.48
CHFJPY,20080811,022800,101.49,101.52,101.49,101.52
CHFJPY,20080811,022900,101.51,101.52,101.50,101.51
CHFJPY,20080811,023000,101.50,101.51,101.50,101.51
CHFJPY,20080811,023100,101.52,101.52,101.50,101.50
CHFJPY,20080811,023200,101.49,101.49,101.48,101.49
CHFJPY,20080811,023300,101.47,101.47,101.44,101.44
CHFJPY,20080811,023400,101.45,101.47,101.44,101.45
CHFJPY,20080811,023500,101.46,101.46,101.42,101.44
CHFJPY,20080811,023600,101.43,101.44,101.42,101.42
CHFJPY,20080811,023700,101.41,101.41,101.40,101.41
CHFJPY,20080811,023800,101.40,101.42,101.39,101.42
CHFJPY,20080811,023900,101.40,101.41,101.40,101.40
CHFJPY,20080811,024000,101.39,101.41,101.39,101.41
CHFJPY,20080811,024100,101.40,101.41,101.39,101.41
CHFJPY,20080811,024200,101.42,101.42,101.39,101.41
CHFJPY,20080811,024300,101.40,101.40,101.39,101.39
CHFJPY,20080811,024400,101.40,101.43,101.40,101.43
CHFJPY,20080811,024500,101.44,101.45,101.44,101.45
CHFJPY,20080811,024600,101.44,101.47,101.44,101.47
CHFJPY,20080811,024700,101.48,101.52,101.48,101.52
CHFJPY,20080811,024800,101.53,101.53,101.51,101.52
CHFJPY,20080811,024900,101.52,101.53,101.51,101.52
CHFJPY,20080811,025000,101.53,101.54,101.53,101.53
CHFJPY,20080811,025100,101.54,101.57,101.54,101.57
CHFJPY,20080811,025200,101.56,101.57,101.55,101.57
CHFJPY,20080811,025300,101.58,101.60,101.57,101.60
CHFJPY,20080811,025400,101.59,101.61,101.58,101.58
CHFJPY,20080811,025500,101.57,101.57,101.54,101.54
CHFJPY,20080811,025600,101.55,101.58,101.55,101.58
CHFJPY,20080811,025700,101.59,101.60,101.59,101.60
CHFJPY,20080811,025800,101.61,101.61,101.59,101.61
CHFJPY,20080811,025900,101.62,101.63,101.62,101.63
CHFJPY,20080811,030000,101.62,101.62,101.61,101.61
CHFJPY,20080811,030100,101.62,101.62,101.61,101.62
CHFJPY,20080811,030200,101.61,101.61,101.60,101.61
CHFJPY,20080811,030300,101.59,101.61,101.58,101.61
CHFJPY,20080811,030400,101.60,101.62,101.59,101.62
CHFJPY,20080811,030500,101.63,101.65,101.62,101.64
CHFJPY,20080811,030600,101.63,101.66,101.63,101.66
CHFJPY,20080811,030700,101.67,101.69,101.67,101.67
CHFJPY,20080811,030800,101.68,101.70,101.68,101.68
CHFJPY,20080811,030900,101.67,101.69,101.66,101.66
CHFJPY,20080811,031000,101.65,101.67,101.64,101.64
CHFJPY,20080811,031100,101.63,101.67,101.63,101.66
CHFJPY,20080811,031200,101.67,101.68,101.67,101.67
CHFJPY,20080811,031300,101.68,101.69,101.68,101.69
CHFJPY,20080811,031400,101.70,101.72,101.70,101.72
CHFJPY,20080811,031500,101.71,101.75,101.71,101.75
CHFJPY,20080811,031600,101.76,101.78,101.75,101.75
CHFJPY,20080811,031700,101.76,101.76,101.74,101.75
CHFJPY,20080811,031800,101.76,101.77,101.76,101.76
CHFJPY,20080811,031900,101.77,101.78,101.75,101.76
CHFJPY,20080811,032000,101.77,101.78,101.75,101.75
CHFJPY,20080811,032100,101.76,101.77,101.75,101.75
CHFJPY,20080811,032200,101.74,101.75,101.74,101.74
CHFJPY,20080811,032300,101.73,101.74,101.72,101.72
CHFJPY,20080811,032400,101.73,101.73,101.70,101.70
CHFJPY,20080811,032500,101.71,101.71,101.69,101.69
CHFJPY,20080811,032600,101.68,101.69,101.67,101.67
CHFJPY,20080811,032700,101.68,101.69,101.66,101.66
CHFJPY,20080811,032800,101.67,101.67,101.65,101.66
CHFJPY,20080811,032900,101.65,101.65,101.62,101.62
CHFJPY,20080811,033000,101.63,101.66,101.62,101.66
CHFJPY,20080811,033100,101.67,101.67,101.66,101.67
CHFJPY,20080811,033200,101.66,101.66,101.64,101.64
CHFJPY,20080811,033300,101.64,101.64,101.64,101.64
CHFJPY,20080811,033400,101.65,101.65,101.64,101.64
CHFJPY,20080811,033500,101.63,101.67,101.63,101.67
CHFJPY,20080811,033600,101.68,101.71,101.68,101.69
CHFJPY,20080811,033700,101.70,101.70,101.67,101.67
CHFJPY,20080811,033800,101.68,101.68,101.66,101.67
CHFJPY,20080811,033900,101.68,101.68,101.65,101.65
CHFJPY,20080811,034000,101.64,101.64,101.61,101.61
CHFJPY,20080811,034100,101.62,101.63,101.62,101.63
CHFJPY,20080811,034200,101.64,101.67,101.64,101.66
CHFJPY,20080811,034300,101.65,101.65,101.64,101.65
CHFJPY,20080811,034400,101.64,101.64,101.64,101.64
CHFJPY,20080811,034500,101.63,101.64,101.61,101.62
CHFJPY,20080811,034600,101.61,101.61,101.61,101.61
CHFJPY,20080811,034700,101.61,101.61,101.60,101.61
CHFJPY,20080811,034800,101.61,101.62,101.61,101.61
CHFJPY,20080811,034900,101.60,101.60,101.59,101.60
CHFJPY,20080811,035000,101.61,101.61,101.59,101.61
CHFJPY,20080811,035100,101.62,101.62,101.62,101.62
CHFJPY,20080811,035200,101.61,101.62,101.61,101.61
CHFJPY,20080811,035300,101.62,101.63,101.62,101.62
CHFJPY,20080811,035400,101.61,101.61,101.60,101.61
CHFJPY,20080811,035500,101.60,101.60,101.58,101.59
CHFJPY,20080811,035600,101.60,101.60,101.59,101.60
CHFJPY,20080811,035700,101.61,101.62,101.61,101.61
CHFJPY,20080811,035800,101.62,101.62,101.61,101.62
CHFJPY,20080811,035900,101.63,101.64,101.62,101.62
CHFJPY,20080811,040000,101.63,101.64,101.63,101.64
CHFJPY,20080811,040100,101.64,101.64,101.62,101.62
CHFJPY,20080811,040200,101.61,101.63,101.61,101.63
CHFJPY,20080811,040300,101.64,101.64,101.63,101.64
CHFJPY,20080811,040400,101.65,101.65,101.62,101.62
CHFJPY,20080811,040500,101.63,101.63,101.61,101.61
CHFJPY,20080811,040600,101.60,101.61,101.60,101.61
CHFJPY,20080811,040700,101.62,101.63,101.61,101.63
CHFJPY,20080811,040800,101.64,101.64,101.63,101.64
CHFJPY,20080811,040900,101.63,101.64,101.63,101.64
CHFJPY,20080811,041000,101.63,101.64,101.63,101.64
CHFJPY,20080811,041100,101.63,101.63,101.63,101.63
CHFJPY,20080811,041200,101.62,101.62,101.62,101.62
CHFJPY,20080811,041300,101.63,101.63,101.62,101.63
CHFJPY,20080811,041400,101.64,101.64,101.61,101.61
CHFJPY,20080811,041500,101.62,101.62,101.61,101.62
CHFJPY,20080811,041600,101.63,101.63,101.61,101.61
CHFJPY,20080811,041700,101.62,101.62,101.59,101.59
CHFJPY,20080811,041800,101.60,101.60,101.58,101.58
CHFJPY,20080811,041900,101.56,101.56,101.53,101.53
CHFJPY,20080811,042000,101.52,101.55,101.52,101.55
CHFJPY,20080811,042100,101.56,101.59,101.56,101.59
CHFJPY,20080811,042200,101.60,101.64,101.60,101.64
CHFJPY,20080811,042300,101.63,101.63,101.62,101.62
CHFJPY,20080811,042400,101.63,101.63,101.62,101.62
CHFJPY,20080811,042500,101.61,101.61,101.58,101.58
CHFJPY,20080811,042600,101.57,101.58,101.57,101.58
CHFJPY,20080811,042700,101.59,101.60,101.59,101.60
CHFJPY,20080811,042800,101.59,101.59,101.58,101.59
CHFJPY,20080811,042900,101.59,101.59,101.58,101.58
CHFJPY,20080811,043000,101.58,101.58,101.58,101.58
CHFJPY,20080811,043100,101.59,101.59,101.57,101.57
CHFJPY,20080811,043200,101.58,101.58,101.58,101.58
CHFJPY,20080811,043300,101.58,101.59,101.58,101.59
CHFJPY,20080811,043400,101.60,101.61,101.60,101.61
CHFJPY,20080811,043500,101.62,101.62,101.60,101.62
CHFJPY,20080811,043600,101.62,101.62,101.62,101.62
CHFJPY,20080811,043700,101.61,101.63,101.61,101.63
CHFJPY,20080811,043800,101.64,101.64,101.63,101.64
CHFJPY,20080811,043900,101.63,101.63,101.63,101.63
CHFJPY,20080811,044000,101.63,101.63,101.63,101.63
CHFJPY,20080811,044100,101.63,101.63,101.62,101.62
CHFJPY,20080811,044200,101.63,101.63,101.62,101.63
CHFJPY,20080811,044300,101.62,101.63,101.62,101.62
CHFJPY,20080811,044400,101.63,101.63,101.63,101.63
CHFJPY,20080811,044500,101.64,101.64,101.63,101.64
CHFJPY,20080811,044600,101.63,101.63,101.63,101.63
CHFJPY,20080811,044700,101.64,101.64,101.64,101.64
CHFJPY,20080811,044800,101.63,101.63,101.61,101.62
CHFJPY,20080811,044900,101.61,101.62,101.61,101.62
CHFJPY,20080811,045000,101.63,101.63,101.63,101.63
CHFJPY,20080811,045100,101.62,101.62,101.62,101.62
CHFJPY,20080811,045200,101.63,101.63,101.62,101.62
CHFJPY,20080811,045300,101.63,101.63,101.63,101.63
CHFJPY,20080811,045400,101.64,101.64,101.64,101.64
CHFJPY,20080811,045500,101.64,101.64,101.64,101.64
CHFJPY,20080811,045600,101.64,101.64,101.64,101.64
CHFJPY,20080811,045700,101.64,101.64,101.63,101.63
CHFJPY,20080811,045800,101.63,101.63,101.63,101.63
CHFJPY,20080811,045900,101.64,101.64,101.64,101.64
CHFJPY,20080811,050000,101.63,101.63,101.63,101.63
CHFJPY,20080811,050100,101.64,101.64,101.63,101.63
CHFJPY,20080811,050200,101.64,101.66,101.64,101.64
CHFJPY,20080811,050300,101.63,101.64,101.63,101.63
CHFJPY,20080811,050400,101.62,101.63,101.62,101.63
CHFJPY,20080811,050500,101.64,101.64,101.63,101.63
CHFJPY,20080811,050600,101.63,101.64,101.63,101.64
CHFJPY,20080811,050700,101.64,101.64,101.63,101.64
CHFJPY,20080811,050800,101.64,101.64,101.64,101.64
CHFJPY,20080811,050900,101.63,101.64,101.63,101.64
CHFJPY,20080811,051000,101.64,101.64,101.64,101.64
CHFJPY,20080811,051100,101.63,101.63,101.62,101.63
CHFJPY,20080811,051200,101.64,101.64,101.62,101.62
CHFJPY,20080811,051300,101.63,101.63,101.62,101.62
CHFJPY,20080811,051400,101.61,101.62,101.61,101.61
CHFJPY,20080811,051500,101.61,101.63,101.61,101.63
CHFJPY,20080811,051600,101.64,101.64,101.63,101.63
CHFJPY,20080811,051700,101.64,101.65,101.64,101.65
CHFJPY,20080811,051800,101.66,101.66,101.66,101.66
CHFJPY,20080811,051900,101.66,101.67,101.64,101.66
CHFJPY,20080811,052000,101.66,101.66,101.66,101.66
CHFJPY,20080811,052100,101.65,101.66,101.65,101.66
CHFJPY,20080811,052200,101.65,101.66,101.65,101.66
CHFJPY,20080811,052300,101.65,101.67,101.65,101.66
CHFJPY,20080811,052400,101.66,101.66,101.65,101.65
CHFJPY,20080811,052500,101.66,101.66,101.66,101.66
CHFJPY,20080811,052600,101.66,101.68,101.66,101.67
CHFJPY,20080811,052700,101.66,101.66,101.66,101.66
CHFJPY,20080811,052800,101.66,101.66,101.65,101.65
CHFJPY,20080811,052900,101.66,101.67,101.65,101.67
CHFJPY,20080811,053000,101.66,101.67,101.66,101.67
CHFJPY,20080811,053100,101.68,101.69,101.67,101.68
CHFJPY,20080811,053200,101.67,101.69,101.67,101.68
CHFJPY,20080811,053300,101.69,101.69,101.67,101.67
CHFJPY,20080811,053400,101.66,101.67,101.66,101.67
CHFJPY,20080811,053500,101.67,101.67,101.67,101.67
CHFJPY,20080811,053600,101.66,101.66,101.66,101.66
CHFJPY,20080811,053700,101.65,101.67,101.65,101.67
CHFJPY,20080811,053800,101.67,101.67,101.67,101.67
CHFJPY,20080811,053900,101.68,101.68,101.67,101.67
CHFJPY,20080811,054000,101.68,101.68,101.64,101.64
CHFJPY,20080811,054100,101.65,101.65,101.63,101.64
CHFJPY,20080811,054200,101.65,101.67,101.65,101.66
CHFJPY,20080811,054300,101.67,101.67,101.65,101.66
CHFJPY,20080811,054400,101.65,101.66,101.64,101.64
CHFJPY,20080811,054500,101.65,101.65,101.64,101.64
CHFJPY,20080811,054600,101.64,101.64,101.64,101.64
CHFJPY,20080811,054700,101.65,101.65,101.64,101.64
CHFJPY,20080811,054800,101.64,101.64,101.63,101.63
CHFJPY,20080811,054900,101.62,101.64,101.62,101.64
CHFJPY,20080811,055000,101.63,101.64,101.63,101.64
CHFJPY,20080811,055100,101.64,101.65,101.64,101.65
CHFJPY,20080811,055200,101.64,101.64,101.64,101.64
CHFJPY,20080811,055300,101.64,101.64,101.64,101.64
CHFJPY,20080811,055400,101.65,101.67,101.65,101.67
CHFJPY,20080811,055500,101.68,101.68,101.68,101.68
CHFJPY,20080811,055600,101.68,101.70,101.68,101.69
CHFJPY,20080811,055700,101.70,101.70,101.69,101.69
CHFJPY,20080811,055800,101.68,101.68,101.67,101.68
CHFJPY,20080811,055900,101.69,101.70,101.69,101.70
CHFJPY,20080811,060000,101.67,101.67,101.63,101.66
CHFJPY,20080811,060100,101.66,101.66,101.65,101.65
CHFJPY,20080811,060200,101.66,101.66,101.66,101.66
CHFJPY,20080811,060300,101.65,101.66,101.65,101.66
CHFJPY,20080811,060400,101.67,101.67,101.66,101.66
CHFJPY,20080811,060500,101.66,101.66,101.66,101.66
CHFJPY,20080811,060600,101.67,101.67,101.66,101.66
CHFJPY,20080811,060700,101.67,101.68,101.67,101.68
CHFJPY,20080811,060800,101.68,101.68,101.67,101.67
CHFJPY,20080811,060900,101.67,101.67,101.66,101.66
CHFJPY,20080811,061000,101.67,101.67,101.66,101.67
CHFJPY,20080811,061100,101.66,101.68,101.66,101.68
CHFJPY,20080811,061200,101.67,101.67,101.66,101.66
CHFJPY,20080811,061300,101.65,101.65,101.64,101.65
CHFJPY,20080811,061400,101.64,101.64,101.62,101.62
CHFJPY,20080811,061500,101.63,101.63,101.62,101.62
CHFJPY,20080811,061600,101.62,101.62,101.62,101.62
CHFJPY,20080811,061700,101.61,101.61,101.60,101.61
CHFJPY,20080811,061800,101.60,101.61,101.60,101.61
CHFJPY,20080811,061900,101.62,101.62,101.59,101.59
CHFJPY,20080811,062000,101.58,101.59,101.58,101.58
CHFJPY,20080811,062100,101.59,101.61,101.58,101.59
CHFJPY,20080811,062200,101.59,101.59,101.59,101.59
CHFJPY,20080811,062300,101.58,101.58,101.57,101.58
CHFJPY,20080811,062400,101.59,101.59,101.58,101.59
CHFJPY,20080811,062500,101.58,101.61,101.58,101.60
CHFJPY,20080811,062600,101.60,101.60,101.60,101.60
CHFJPY,20080811,062700,101.61,101.61,101.60,101.60
CHFJPY,20080811,062800,101.59,101.60,101.59,101.60
CHFJPY,20080811,062900,101.61,101.61,101.59,101.59
CHFJPY,20080811,063000,101.60,101.61,101.59,101.60
CHFJPY,20080811,063100,101.61,101.63,101.60,101.63
CHFJPY,20080811,063200,101.64,101.65,101.64,101.65
CHFJPY,20080811,063300,101.66,101.66,101.65,101.66
CHFJPY,20080811,063400,101.65,101.68,101.64,101.68
CHFJPY,20080811,063500,101.69,101.70,101.69,101.69
CHFJPY,20080811,063600,101.69,101.69,101.69,101.69
CHFJPY,20080811,063700,101.70,101.70,101.70,101.70
CHFJPY,20080811,063800,101.70,101.70,101.70,101.70
CHFJPY,20080811,063900,101.70,101.70,101.70,101.70
CHFJPY,20080811,064000,101.70,101.71,101.70,101.70
CHFJPY,20080811,064100,101.71,101.72,101.71,101.72
CHFJPY,20080811,064200,101.73,101.75,101.73,101.75
CHFJPY,20080811,064300,101.76,101.78,101.76,101.77
CHFJPY,20080811,064400,101.78,101.78,101.77,101.78
CHFJPY,20080811,064500,101.77,101.78,101.76,101.77
CHFJPY,20080811,064600,101.78,101.81,101.76,101.81
CHFJPY,20080811,064700,101.82,101.83,101.81,101.82
CHFJPY,20080811,064800,101.81,101.88,101.81,101.88
CHFJPY,20080811,064900,101.89,101.89,101.85,101.85
CHFJPY,20080811,065000,101.84,101.86,101.84,101.84
CHFJPY,20080811,065100,101.83,101.84,101.82,101.83
CHFJPY,20080811,065200,101.82,101.83,101.82,101.83
CHFJPY,20080811,065300,101.84,101.84,101.82,101.84
CHFJPY,20080811,065400,101.83,101.83,101.81,101.81
CHFJPY,20080811,065500,101.80,101.81,101.80,101.80
CHFJPY,20080811,065600,101.81,101.81,101.81,101.81
CHFJPY,20080811,065700,101.81,101.81,101.79,101.80
CHFJPY,20080811,065800,101.79,101.79,101.78,101.78
CHFJPY,20080811,065900,101.78,101.78,101.76,101.78
CHFJPY,20080811,070000,101.77,101.77,101.76,101.76
CHFJPY,20080811,070100,101.75,101.75,101.73,101.73
CHFJPY,20080811,070200,101.72,101.73,101.70,101.70
CHFJPY,20080811,070300,101.69,101.70,101.69,101.69
CHFJPY,20080811,070400,101.70,101.71,101.70,101.71
CHFJPY,20080811,070500,101.72,101.72,101.70,101.70
CHFJPY,20080811,070600,101.71,101.71,101.70,101.71
CHFJPY,20080811,070700,101.72,101.72,101.71,101.71
CHFJPY,20080811,070800,101.70,101.71,101.69,101.69
CHFJPY,20080811,070900,101.69,101.69,101.69,101.69
CHFJPY,20080811,071000,101.70,101.72,101.69,101.72
CHFJPY,20080811,071100,101.72,101.72,101.72,101.72
CHFJPY,20080811,071200,101.71,101.71,101.70,101.71
CHFJPY,20080811,071300,101.70,101.71,101.70,101.71
CHFJPY,20080811,071400,101.70,101.71,101.70,101.70
CHFJPY,20080811,071500,101.71,101.72,101.71,101.71
CHFJPY,20080811,071600,101.72,101.72,101.71,101.72
CHFJPY,20080811,071700,101.71,101.72,101.71,101.72
CHFJPY,20080811,071800,101.72,101.72,101.72,101.72
CHFJPY,20080811,071900,101.72,101.73,101.72,101.73
CHFJPY,20080811,072000,101.74,101.75,101.74,101.74
CHFJPY,20080811,072100,101.73,101.75,101.73,101.74
CHFJPY,20080811,072200,101.75,101.75,101.74,101.75
CHFJPY,20080811,072300,101.75,101.75,101.75,101.75
CHFJPY,20080811,072400,101.76,101.77,101.76,101.76
CHFJPY,20080811,072500,101.75,101.76,101.75,101.76
CHFJPY,20080811,072600,101.77,101.79,101.76,101.79
CHFJPY,20080811,072700,101.80,101.80,101.78,101.79
CHFJPY,20080811,072800,101.78,101.78,101.77,101.78
CHFJPY,20080811,072900,101.77,101.77,101.76,101.76
CHFJPY,20080811,073000,101.77,101.77,101.75,101.75
CHFJPY,20080811,073100,101.74,101.75,101.74,101.75
CHFJPY,20080811,073200,101.75,101.75,101.74,101.74
CHFJPY,20080811,073300,101.75,101.75,101.74,101.74
CHFJPY,20080811,073400,101.74,101.74,101.74,101.74
CHFJPY,20080811,073500,101.75,101.81,101.75,101.81
CHFJPY,20080811,073600,101.80,101.82,101.79,101.82
CHFJPY,20080811,073700,101.81,101.81,101.78,101.78
CHFJPY,20080811,073800,101.77,101.78,101.74,101.76
CHFJPY,20080811,073900,101.77,101.79,101.77,101.78
CHFJPY,20080811,074000,101.78,101.78,101.77,101.77
CHFJPY,20080811,074100,101.76,101.76,101.74,101.75
CHFJPY,20080811,074200,101.74,101.76,101.74,101.75
CHFJPY,20080811,074300,101.76,101.76,101.75,101.75
CHFJPY,20080811,074400,101.74,101.75,101.74,101.74
CHFJPY,20080811,074500,101.75,101.76,101.75,101.76
CHFJPY,20080811,074600,101.75,101.79,101.75,101.79
CHFJPY,20080811,074700,101.78,101.79,101.77,101.79
CHFJPY,20080811,074800,101.80,101.80,101.77,101.77
CHFJPY,20080811,074900,101.76,101.76,101.72,101.72
CHFJPY,20080811,075000,101.73,101.73,101.71,101.72
CHFJPY,20080811,075100,101.72,101.72,101.72,101.72
CHFJPY,20080811,075200,101.73,101.74,101.72,101.72
CHFJPY,20080811,075300,101.71,101.73,101.71,101.72
CHFJPY,20080811,075400,101.71,101.72,101.68,101.68
CHFJPY,20080811,075500,101.69,101.69,101.67,101.67
CHFJPY,20080811,075600,101.68,101.70,101.68,101.70
CHFJPY,20080811,075700,101.69,101.69,101.62,101.62
CHFJPY,20080811,075800,101.61,101.61,101.59,101.60
CHFJPY,20080811,075900,101.59,101.61,101.59,101.61
CHFJPY,20080811,080000,101.62,101.63,101.62,101.63
CHFJPY,20080811,080100,101.61,101.64,101.61,101.64
CHFJPY,20080811,080200,101.63,101.65,101.63,101.65
CHFJPY,20080811,080300,101.64,101.64,101.63,101.64
CHFJPY,20080811,080400,101.65,101.65,101.64,101.65
CHFJPY,20080811,080500,101.66,101.67,101.62,101.62
CHFJPY,20080811,080600,101.61,101.65,101.61,101.65
CHFJPY,20080811,080700,101.64,101.68,101.64,101.68
CHFJPY,20080811,080800,101.69,101.69,101.66,101.66
CHFJPY,20080811,080900,101.65,101.67,101.64,101.67
CHFJPY,20080811,081000,101.68,101.69,101.67,101.67
CHFJPY,20080811,081100,101.68,101.68,101.66,101.66
CHFJPY,20080811,081200,101.67,101.68,101.67,101.68
CHFJPY,20080811,081300,101.69,101.69,101.67,101.68
CHFJPY,20080811,081400,101.69,101.70,101.67,101.67
CHFJPY,20080811,081500,101.66,101.69,101.65,101.69
CHFJPY,20080811,081600,101.68,101.70,101.67,101.69
CHFJPY,20080811,081700,101.68,101.68,101.67,101.67
CHFJPY,20080811,081800,101.68,101.68,101.67,101.67
CHFJPY,20080811,081900,101.68,101.68,101.67,101.68
CHFJPY,20080811,082000,101.69,101.70,101.69,101.70
CHFJPY,20080811,082100,101.71,101.72,101.70,101.71
CHFJPY,20080811,082200,101.70,101.71,101.69,101.71
CHFJPY,20080811,082300,101.70,101.71,101.70,101.71
CHFJPY,20080811,082400,101.70,101.71,101.69,101.69
CHFJPY,20080811,082500,101.70,101.70,101.70,101.70
CHFJPY,20080811,082600,101.71,101.72,101.57,101.57
CHFJPY,20080811,082700,101.56,101.62,101.56,101.62
CHFJPY,20080811,082800,101.61,101.64,101.61,101.64
CHFJPY,20080811,082900,101.63,101.67,101.63,101.67
CHFJPY,20080811,083000,101.66,101.66,101.63,101.65
CHFJPY,20080811,083100,101.66,101.66,101.62,101.62
CHFJPY,20080811,083200,101.63,101.65,101.63,101.65
CHFJPY,20080811,083300,101.66,101.67,101.64,101.66
CHFJPY,20080811,083400,101.67,101.67,101.64,101.65
CHFJPY,20080811,083500,101.64,101.66,101.63,101.64
CHFJPY,20080811,083600,101.63,101.64,101.61,101.64
CHFJPY,20080811,083700,101.65,101.68,101.65,101.66
CHFJPY,20080811,083800,101.65,101.67,101.64,101.64
CHFJPY,20080811,083900,101.63,101.63,101.59,101.59
CHFJPY,20080811,084000,101.60,101.60,101.58,101.58
CHFJPY,20080811,084100,101.57,101.59,101.57,101.58
CHFJPY,20080811,084200,101.58,101.59,101.58,101.59
CHFJPY,20080811,084300,101.60,101.61,101.60,101.60
CHFJPY,20080811,084400,101.59,101.61,101.59,101.60
CHFJPY,20080811,084500,101.61,101.61,101.51,101.53
CHFJPY,20080811,084600,101.54,101.59,101.54,101.58
CHFJPY,20080811,084700,101.57,101.60,101.57,101.59
CHFJPY,20080811,084800,101.60,101.60,101.58,101.60
CHFJPY,20080811,084900,101.59,101.62,101.59,101.62
CHFJPY,20080811,085000,101.61,101.62,101.60,101.61
CHFJPY,20080811,085100,101.60,101.62,101.60,101.61
CHFJPY,20080811,085200,101.62,101.64,101.61,101.64
CHFJPY,20080811,085300,101.63,101.64,101.62,101.63
CHFJPY,20080811,085400,101.62,101.67,101.62,101.67
CHFJPY,20080811,085500,101.66,101.67,101.64,101.65
CHFJPY,20080811,085600,101.64,101.67,101.64,101.66
CHFJPY,20080811,085700,101.65,101.69,101.65,101.69
CHFJPY,20080811,085800,101.70,101.75,101.70,101.70
CHFJPY,20080811,085900,101.71,101.76,101.71,101.73
CHFJPY,20080811,090000,101.72,101.73,101.72,101.72
CHFJPY,20080811,090100,101.71,101.71,101.68,101.69
CHFJPY,20080811,090200,101.68,101.68,101.65,101.65
CHFJPY,20080811,090300,101.66,101.66,101.64,101.64
CHFJPY,20080811,090400,101.65,101.66,101.62,101.62
CHFJPY,20080811,090500,101.63,101.65,101.62,101.65
CHFJPY,20080811,090600,101.66,101.66,101.61,101.62
CHFJPY,20080811,090700,101.63,101.69,101.62,101.69
CHFJPY,20080811,090800,101.68,101.69,101.67,101.67
CHFJPY,20080811,090900,101.66,101.66,101.64,101.66
CHFJPY,20080811,091000,101.64,101.64,101.61,101.61
CHFJPY,20080811,091100,101.62,101.62,101.60,101.60
CHFJPY,20080811,091200,101.62,101.64,101.61,101.63
CHFJPY,20080811,091300,101.64,101.64,101.62,101.63
CHFJPY,20080811,091400,101.62,101.63,101.61,101.62
CHFJPY,20080811,091500,101.61,101.64,101.61,101.64
CHFJPY,20080811,091600,101.63,101.64,101.62,101.63
CHFJPY,20080811,091700,101.62,101.63,101.62,101.63
CHFJPY,20080811,091800,101.64,101.65,101.64,101.64
CHFJPY,20080811,091900,101.63,101.64,101.63,101.64
CHFJPY,20080811,092000,101.63,101.65,101.63,101.64
CHFJPY,20080811,092100,101.63,101.63,101.62,101.62
CHFJPY,20080811,092200,101.61,101.62,101.61,101.62
CHFJPY,20080811,092300,101.63,101.64,101.61,101.62
CHFJPY,20080811,092400,101.63,101.66,101.63,101.66
CHFJPY,20080811,092500,101.67,101.67,101.63,101.64
CHFJPY,20080811,092600,101.63,101.64,101.63,101.64
CHFJPY,20080811,092700,101.65,101.66,101.64,101.64
CHFJPY,20080811,092800,101.66,101.66,101.64,101.66
CHFJPY,20080811,092900,101.64,101.65,101.63,101.65
CHFJPY,20080811,093000,101.64,101.67,101.64,101.67
CHFJPY,20080811,093100,101.68,101.71,101.68,101.70
CHFJPY,20080811,093200,101.72,101.72,101.70,101.70
CHFJPY,20080811,093300,101.71,101.71,101.68,101.68
CHFJPY,20080811,093400,101.69,101.70,101.67,101.69
CHFJPY,20080811,093500,101.70,101.71,101.69,101.70
CHFJPY,20080811,093600,101.71,101.73,101.71,101.73
CHFJPY,20080811,093700,101.72,101.75,101.72,101.75
CHFJPY,20080811,093800,101.74,101.77,101.73,101.76
CHFJPY,20080811,093900,101.77,101.79,101.77,101.78
CHFJPY,20080811,094000,101.77,101.79,101.77,101.78
CHFJPY,20080811,094100,101.79,101.80,101.78,101.80
CHFJPY,20080811,094200,101.81,101.83,101.81,101.83
CHFJPY,20080811,094300,101.84,101.84,101.81,101.81
CHFJPY,20080811,094400,101.82,101.83,101.81,101.82
CHFJPY,20080811,094500,101.83,101.83,101.82,101.82
CHFJPY,20080811,094600,101.81,101.85,101.81,101.83
CHFJPY,20080811,094700,101.84,101.85,101.84,101.85
CHFJPY,20080811,094800,101.84,101.86,101.83,101.85
CHFJPY,20080811,094900,101.86,101.89,101.86,101.89
CHFJPY,20080811,095000,101.90,101.91,101.88,101.88
CHFJPY,20080811,095100,101.87,101.88,101.85,101.85
CHFJPY,20080811,095200,101.84,101.87,101.84,101.87
CHFJPY,20080811,095300,101.88,101.95,101.88,101.94
CHFJPY,20080811,095400,101.93,101.96,101.93,101.96
CHFJPY,20080811,095500,101.95,101.95,101.92,101.95
CHFJPY,20080811,095600,101.96,101.97,101.94,101.95
CHFJPY,20080811,095700,101.96,101.97,101.93,101.93
CHFJPY,20080811,095800,101.92,101.94,101.92,101.93
CHFJPY,20080811,095900,101.92,101.94,101.90,101.90
CHFJPY,20080811,100000,101.91,101.92,101.90,101.92
CHFJPY,20080811,100100,101.93,101.94,101.92,101.92
CHFJPY,20080811,100200,101.91,101.92,101.91,101.92
CHFJPY,20080811,100300,101.93,101.99,101.93,101.99
CHFJPY,20080811,100400,102.00,102.03,102.00,102.00
CHFJPY,20080811,100500,101.99,102.04,101.98,102.01
CHFJPY,20080811,100600,102.00,102.01,101.99,102.01
CHFJPY,20080811,100700,102.00,102.00,101.96,101.96
CHFJPY,20080811,100800,101.94,101.94,101.93,101.94
CHFJPY,20080811,100900,101.92,101.93,101.92,101.92
CHFJPY,20080811,101000,101.91,101.95,101.91,101.94
CHFJPY,20080811,101100,101.96,102.00,101.96,102.00
CHFJPY,20080811,101200,101.99,102.00,101.98,101.99
CHFJPY,20080811,101300,102.00,102.01,101.96,101.96
CHFJPY,20080811,101400,101.97,102.03,101.97,102.03
CHFJPY,20080811,101500,102.04,102.04,102.00,102.01
CHFJPY,20080811,101600,102.02,102.04,102.01,102.03
CHFJPY,20080811,101700,102.02,102.03,102.01,102.02
CHFJPY,20080811,101800,102.01,102.02,102.00,102.02
CHFJPY,20080811,101900,102.01,102.07,102.01,102.06
CHFJPY,20080811,102000,102.05,102.07,102.04,102.04
CHFJPY,20080811,102100,102.05,102.05,102.03,102.04
CHFJPY,20080811,102200,102.03,102.06,102.03,102.06
CHFJPY,20080811,102300,102.07,102.08,102.07,102.08
CHFJPY,20080811,102400,102.09,102.11,102.07,102.08
CHFJPY,20080811,102500,102.07,102.09,102.06,102.08
CHFJPY,20080811,102600,102.07,102.11,102.07,102.11
CHFJPY,20080811,102700,102.12,102.13,102.11,102.13
CHFJPY,20080811,102800,102.12,102.12,102.11,102.11
CHFJPY,20080811,102900,102.11,102.11,102.06,102.07
CHFJPY,20080811,103000,102.08,102.08,102.08,102.08
CHFJPY,20080811,103100,102.08,102.08,102.06,102.06
CHFJPY,20080811,103200,102.07,102.10,102.07,102.10
CHFJPY,20080811,103300,102.11,102.12,102.10,102.12
CHFJPY,20080811,103400,102.13,102.14,102.11,102.14
CHFJPY,20080811,103500,102.12,102.14,102.11,102.12
CHFJPY,20080811,103600,102.11,102.11,102.10,102.10
CHFJPY,20080811,103700,102.09,102.11,102.08,102.11
CHFJPY,20080811,103800,102.12,102.12,102.07,102.07
CHFJPY,20080811,103900,102.08,102.08,102.06,102.06
CHFJPY,20080811,104000,102.07,102.07,102.06,102.06
CHFJPY,20080811,104100,102.07,102.07,102.03,102.03
CHFJPY,20080811,104200,102.04,102.05,102.03,102.03
CHFJPY,20080811,104300,102.02,102.04,102.01,102.04
CHFJPY,20080811,104400,102.03,102.04,102.01,102.02
CHFJPY,20080811,104500,102.01,102.02,102.00,102.01
CHFJPY,20080811,104600,102.02,102.02,102.01,102.01
CHFJPY,20080811,104700,102.00,102.02,102.00,102.02
CHFJPY,20080811,104800,102.03,102.04,102.02,102.03
CHFJPY,20080811,104900,102.02,102.02,102.01,102.02
CHFJPY,20080811,105000,102.00,102.02,102.00,102.02
CHFJPY,20080811,105100,102.01,102.02,102.00,102.01
CHFJPY,20080811,105200,102.00,102.03,102.00,102.03
CHFJPY,20080811,105300,102.02,102.03,102.02,102.03
CHFJPY,20080811,105400,102.04,102.04,102.02,102.03
CHFJPY,20080811,105500,102.04,102.06,102.03,102.06
CHFJPY,20080811,105600,102.05,102.05,102.03,102.03
CHFJPY,20080811,105700,102.05,102.05,102.04,102.04
CHFJPY,20080811,105800,102.03,102.04,102.03,102.04
CHFJPY,20080811,105900,102.05,102.08,102.05,102.08
CHFJPY,20080811,110000,102.07,102.08,102.07,102.08
CHFJPY,20080811,110100,102.09,102.09,102.09,102.09
CHFJPY,20080811,110200,102.08,102.11,102.08,102.10
CHFJPY,20080811,110300,102.11,102.11,102.08,102.08
CHFJPY,20080811,110400,102.09,102.09,102.05,102.05
CHFJPY,20080811,110500,102.04,102.04,102.03,102.03
CHFJPY,20080811,110600,102.02,102.03,101.98,101.98
CHFJPY,20080811,110700,101.97,101.97,101.96,101.96
CHFJPY,20080811,110800,101.97,101.99,101.96,101.99
CHFJPY,20080811,110900,101.98,101.98,101.96,101.98
CHFJPY,20080811,111000,101.99,101.99,101.96,101.96
CHFJPY,20080811,111100,101.97,101.99,101.97,101.98
CHFJPY,20080811,111200,101.99,101.99,101.97,101.97
CHFJPY,20080811,111300,101.96,101.97,101.95,101.97
CHFJPY,20080811,111400,101.98,101.99,101.95,101.96
CHFJPY,20080811,111500,101.97,101.97,101.95,101.95
CHFJPY,20080811,111600,101.97,102.00,101.97,102.00
CHFJPY,20080811,111700,101.99,102.02,101.99,102.01
CHFJPY,20080811,111800,102.00,102.01,102.00,102.01
CHFJPY,20080811,111900,102.01,102.01,102.00,102.00
CHFJPY,20080811,112000,102.00,102.01,102.00,102.01
CHFJPY,20080811,112100,102.02,102.02,101.99,102.02
CHFJPY,20080811,112200,102.01,102.04,102.01,102.04
CHFJPY,20080811,112300,102.05,102.05,102.01,102.03
CHFJPY,20080811,112400,102.02,102.03,102.01,102.01
CHFJPY,20080811,112500,102.02,102.02,102.01,102.01
CHFJPY,20080811,112600,102.00,102.00,101.99,101.99
CHFJPY,20080811,112700,102.00,102.01,101.99,102.01
CHFJPY,20080811,112800,102.01,102.01,102.01,102.01
CHFJPY,20080811,112900,102.00,102.00,102.00,102.00
CHFJPY,20080811,113000,102.01,102.01,101.99,101.99
CHFJPY,20080811,113100,102.00,102.00,101.95,101.95
CHFJPY,20080811,113200,101.96,101.97,101.96,101.97
CHFJPY,20080811,113300,101.96,101.97,101.95,101.97
CHFJPY,20080811,113400,101.97,101.98,101.97,101.97
CHFJPY,20080811,113500,101.96,101.97,101.96,101.97
CHFJPY,20080811,113600,101.98,101.99,101.97,101.98
CHFJPY,20080811,113700,101.97,101.97,101.93,101.93
CHFJPY,20080811,113800,101.94,101.94,101.92,101.92
CHFJPY,20080811,113900,101.93,101.93,101.91,101.91
CHFJPY,20080811,114000,101.90,101.90,101.87,101.87
CHFJPY,20080811,114100,101.88,101.89,101.86,101.86
CHFJPY,20080811,114200,101.85,101.87,101.85,101.86
CHFJPY,20080811,114300,101.87,101.88,101.86,101.87
CHFJPY,20080811,114400,101.88,101.89,101.87,101.88
CHFJPY,20080811,114500,101.89,101.92,101.88,101.92
CHFJPY,20080811,114600,101.93,101.93,101.92,101.92
CHFJPY,20080811,114700,101.91,101.92,101.90,101.90
CHFJPY,20080811,114800,101.89,101.90,101.87,101.87
CHFJPY,20080811,114900,101.88,101.89,101.86,101.89
CHFJPY,20080811,115000,101.90,101.90,101.88,101.88
CHFJPY,20080811,115100,101.89,101.90,101.89,101.89
CHFJPY,20080811,115200,101.88,101.91,101.88,101.91
CHFJPY,20080811,115300,101.92,101.92,101.90,101.90
CHFJPY,20080811,115400,101.91,101.91,101.89,101.90
CHFJPY,20080811,115500,101.89,101.90,101.88,101.89
CHFJPY,20080811,115600,101.91,101.95,101.91,101.95
CHFJPY,20080811,115700,101.94,101.96,101.94,101.96
CHFJPY,20080811,115800,101.94,101.97,101.93,101.94
CHFJPY,20080811,115900,101.93,101.93,101.93,101.93
CHFJPY,20080811,120000,101.91,101.91,101.87,101.88
CHFJPY,20080811,120100,101.87,101.88,101.86,101.87
CHFJPY,20080811,120200,101.86,101.86,101.86,101.86
CHFJPY,20080811,120300,101.85,101.85,101.81,101.82
CHFJPY,20080811,120400,101.81,101.86,101.81,101.86
CHFJPY,20080811,120500,101.88,101.88,101.85,101.85
CHFJPY,20080811,120600,101.84,101.84,101.84,101.84
CHFJPY,20080811,120700,101.85,101.86,101.83,101.83
CHFJPY,20080811,120800,101.84,101.86,101.84,101.85
CHFJPY,20080811,120900,101.84,101.85,101.84,101.84
CHFJPY,20080811,121000,101.85,101.85,101.83,101.84
CHFJPY,20080811,121100,101.85,101.85,101.85,101.85
CHFJPY,20080811,121200,101.86,101.86,101.85,101.85
CHFJPY,20080811,121300,101.84,101.86,101.84,101.85
CHFJPY,20080811,121400,101.86,101.86,101.84,101.84
CHFJPY,20080811,121500,101.83,101.84,101.82,101.82
CHFJPY,20080811,121600,101.83,101.84,101.83,101.84
CHFJPY,20080811,121700,101.83,101.84,101.82,101.83
CHFJPY,20080811,121800,101.82,101.85,101.82,101.85
CHFJPY,20080811,121900,101.84,101.84,101.81,101.82
CHFJPY,20080811,122000,101.81,101.82,101.81,101.81
CHFJPY,20080811,122100,101.80,101.83,101.80,101.83
CHFJPY,20080811,122200,101.82,101.84,101.82,101.84
CHFJPY,20080811,122300,101.83,101.83,101.82,101.82
CHFJPY,20080811,122400,101.81,101.82,101.81,101.81
CHFJPY,20080811,122500,101.80,101.81,101.80,101.80
CHFJPY,20080811,122600,101.81,101.81,101.80,101.80
CHFJPY,20080811,122700,101.81,101.81,101.79,101.79
CHFJPY,20080811,122800,101.78,101.80,101.78,101.79
CHFJPY,20080811,122900,101.80,101.80,101.79,101.79
CHFJPY,20080811,123000,101.78,101.81,101.78,101.80
CHFJPY,20080811,123100,101.79,101.80,101.79,101.80
CHFJPY,20080811,123200,101.81,101.83,101.81,101.81
CHFJPY,20080811,123300,101.80,101.81,101.79,101.80
CHFJPY,20080811,123400,101.79,101.81,101.78,101.80
CHFJPY,20080811,123500,101.79,101.79,101.79,101.79
CHFJPY,20080811,123600,101.80,101.81,101.78,101.80
CHFJPY,20080811,123700,101.81,101.82,101.80,101.81
CHFJPY,20080811,123800,101.80,101.81,101.80,101.80
CHFJPY,20080811,123900,101.81,101.81,101.79,101.80
CHFJPY,20080811,124000,101.79,101.80,101.78,101.78
CHFJPY,20080811,124100,101.79,101.81,101.79,101.80
CHFJPY,20080811,124200,101.79,101.80,101.79,101.80
CHFJPY,20080811,124300,101.79,101.80,101.79,101.80
CHFJPY,20080811,124400,101.79,101.81,101.79,101.81
CHFJPY,20080811,124500,101.80,101.80,101.78,101.78
CHFJPY,20080811,124600,101.79,101.80,101.77,101.77
CHFJPY,20080811,124700,101.76,101.76,101.73,101.74
CHFJPY,20080811,124800,101.73,101.74,101.73,101.74
CHFJPY,20080811,124900,101.75,101.76,101.74,101.75
CHFJPY,20080811,125100,101.75,101.79,101.74,101.79
CHFJPY,20080811,125200,101.78,101.78,101.78,101.78
CHFJPY,20080811,125300,101.79,101.79,101.77,101.78
CHFJPY,20080811,125400,101.77,101.77,101.75,101.76
CHFJPY,20080811,125500,101.77,101.78,101.77,101.78
CHFJPY,20080811,125600,101.77,101.77,101.76,101.77
CHFJPY,20080811,125700,101.76,101.76,101.75,101.76
CHFJPY,20080811,125800,101.75,101.77,101.75,101.77
CHFJPY,20080811,125900,101.78,101.78,101.77,101.77
CHFJPY,20080811,130000,101.78,101.78,101.76,101.76
CHFJPY,20080811,130100,101.75,101.76,101.75,101.76
CHFJPY,20080811,130200,101.77,101.79,101.77,101.79
CHFJPY,20080811,130300,101.78,101.80,101.78,101.80
CHFJPY,20080811,130400,101.81,101.82,101.80,101.81
CHFJPY,20080811,130500,101.82,101.82,101.79,101.79
CHFJPY,20080811,130600,101.80,101.83,101.80,101.81
CHFJPY,20080811,130700,101.80,101.81,101.79,101.81
CHFJPY,20080811,130800,101.80,101.83,101.80,101.83
CHFJPY,20080811,130900,101.84,101.84,101.81,101.81
CHFJPY,20080811,131000,101.80,101.81,101.80,101.81
CHFJPY,20080811,131100,101.80,101.80,101.78,101.78
CHFJPY,20080811,131200,101.79,101.79,101.77,101.78
CHFJPY,20080811,131300,101.77,101.80,101.77,101.78
CHFJPY,20080811,131400,101.79,101.79,101.78,101.78
CHFJPY,20080811,131500,101.79,101.80,101.79,101.80
CHFJPY,20080811,131600,101.79,101.80,101.79,101.80
CHFJPY,20080811,131700,101.79,101.80,101.78,101.78
CHFJPY,20080811,131800,101.78,101.79,101.78,101.79
CHFJPY,20080811,131900,101.78,101.79,101.78,101.78
CHFJPY,20080811,132000,101.79,101.79,101.76,101.76
CHFJPY,20080811,132100,101.77,101.78,101.76,101.77
CHFJPY,20080811,132200,101.76,101.76,101.76,101.76
CHFJPY,20080811,132300,101.75,101.75,101.75,101.75
CHFJPY,20080811,132400,101.75,101.75,101.75,101.75
CHFJPY,20080811,132500,101.75,101.75,101.74,101.75
CHFJPY,20080811,132600,101.76,101.76,101.73,101.73
CHFJPY,20080811,132700,101.74,101.74,101.73,101.73
CHFJPY,20080811,132800,101.72,101.73,101.72,101.73
CHFJPY,20080811,132900,101.72,101.74,101.72,101.74
CHFJPY,20080811,133000,101.73,101.73,101.71,101.72
CHFJPY,20080811,133100,101.73,101.74,101.72,101.73
CHFJPY,20080811,133200,101.72,101.74,101.72,101.73
CHFJPY,20080811,133300,101.74,101.75,101.74,101.74
CHFJPY,20080811,133400,101.75,101.78,101.75,101.76
CHFJPY,20080811,133500,101.75,101.77,101.75,101.76
CHFJPY,20080811,133600,101.75,101.76,101.74,101.74
CHFJPY,20080811,133700,101.73,101.74,101.72,101.74
CHFJPY,20080811,133800,101.73,101.73,101.72,101.72
CHFJPY,20080811,133900,101.73,101.73,101.71,101.71
CHFJPY,20080811,134000,101.72,101.73,101.72,101.72
CHFJPY,20080811,134100,101.71,101.72,101.71,101.72
CHFJPY,20080811,134200,101.73,101.73,101.71,101.71
CHFJPY,20080811,134300,101.72,101.72,101.71,101.72
CHFJPY,20080811,134400,101.72,101.72,101.72,101.72
CHFJPY,20080811,134500,101.71,101.71,101.70,101.70
CHFJPY,20080811,134600,101.71,101.72,101.70,101.72
CHFJPY,20080811,134700,101.71,101.72,101.71,101.72
CHFJPY,20080811,134800,101.72,101.72,101.70,101.70
CHFJPY,20080811,134900,101.71,101.73,101.71,101.71
CHFJPY,20080811,135000,101.70,101.71,101.70,101.70
CHFJPY,20080811,135100,101.70,101.71,101.70,101.70
CHFJPY,20080811,135200,101.69,101.69,101.68,101.68
CHFJPY,20080811,135300,101.69,101.70,101.69,101.69
CHFJPY,20080811,135400,101.68,101.69,101.67,101.68
CHFJPY,20080811,135500,101.69,101.70,101.69,101.70
CHFJPY,20080811,135600,101.69,101.69,101.68,101.69
CHFJPY,20080811,135700,101.69,101.70,101.68,101.69
CHFJPY,20080811,135800,101.68,101.69,101.67,101.67
CHFJPY,20080811,135900,101.68,101.68,101.67,101.67
CHFJPY,20080811,140000,101.66,101.67,101.65,101.66
CHFJPY,20080811,140100,101.67,101.67,101.66,101.66
CHFJPY,20080811,140200,101.67,101.68,101.66,101.67
CHFJPY,20080811,140300,101.66,101.68,101.66,101.67
CHFJPY,20080811,140400,101.68,101.69,101.67,101.68
CHFJPY,20080811,140500,101.69,101.69,101.68,101.69
CHFJPY,20080811,140600,101.68,101.69,101.67,101.69
CHFJPY,20080811,140700,101.68,101.68,101.67,101.67
CHFJPY,20080811,140800,101.68,101.68,101.67,101.67
CHFJPY,20080811,140900,101.68,101.68,101.67,101.67
CHFJPY,20080811,141000,101.68,101.68,101.67,101.67
CHFJPY,20080811,141100,101.68,101.68,101.67,101.67
CHFJPY,20080811,141200,101.66,101.67,101.66,101.67
CHFJPY,20080811,141300,101.68,101.68,101.66,101.66
CHFJPY,20080811,141400,101.65,101.68,101.65,101.67
CHFJPY,20080811,141500,101.66,101.66,101.64,101.65
CHFJPY,20080811,141600,101.64,101.68,101.64,101.68
CHFJPY,20080811,141700,101.69,101.69,101.68,101.69
CHFJPY,20080811,141800,101.68,101.69,101.66,101.66
CHFJPY,20080811,141900,101.67,101.68,101.66,101.68
CHFJPY,20080811,142000,101.69,101.69,101.67,101.68
CHFJPY,20080811,142100,101.67,101.67,101.65,101.67
CHFJPY,20080811,142200,101.66,101.67,101.66,101.67
CHFJPY,20080811,142300,101.67,101.68,101.67,101.68
CHFJPY,20080811,142400,101.67,101.69,101.67,101.69
CHFJPY,20080811,142500,101.68,101.68,101.67,101.68
CHFJPY,20080811,142600,101.69,101.69,101.67,101.67
CHFJPY,20080811,142700,101.67,101.67,101.66,101.66
CHFJPY,20080811,142800,101.65,101.68,101.65,101.68
CHFJPY,20080811,142900,101.69,101.70,101.69,101.69
CHFJPY,20080811,143000,101.70,101.70,101.68,101.68
CHFJPY,20080811,143100,101.67,101.68,101.67,101.68
CHFJPY,20080811,143200,101.67,101.67,101.67,101.67
CHFJPY,20080811,143300,101.66,101.66,101.65,101.66
CHFJPY,20080811,143400,101.65,101.66,101.65,101.66
CHFJPY,20080811,143500,101.65,101.66,101.65,101.66
CHFJPY,20080811,143600,101.66,101.66,101.65,101.65
CHFJPY,20080811,143700,101.64,101.67,101.64,101.65
CHFJPY,20080811,143800,101.64,101.65,101.61,101.61
CHFJPY,20080811,143900,101.60,101.61,101.59,101.61
CHFJPY,20080811,144000,101.60,101.63,101.60,101.63
CHFJPY,20080811,144100,101.64,101.64,101.62,101.63
CHFJPY,20080811,144200,101.62,101.62,101.61,101.61
CHFJPY,20080811,144300,101.60,101.60,101.54,101.54
CHFJPY,20080811,144400,101.55,101.56,101.54,101.55
CHFJPY,20080811,144500,101.56,101.56,101.51,101.51
CHFJPY,20080811,144600,101.52,101.52,101.50,101.50
CHFJPY,20080811,144700,101.51,101.53,101.50,101.50
CHFJPY,20080811,144800,101.51,101.52,101.50,101.50
CHFJPY,20080811,144900,101.51,101.52,101.50,101.50
CHFJPY,20080811,145000,101.49,101.50,101.48,101.49
CHFJPY,20080811,145100,101.48,101.50,101.47,101.50
CHFJPY,20080811,145200,101.49,101.49,101.48,101.49
CHFJPY,20080811,145300,101.48,101.51,101.48,101.50
CHFJPY,20080811,145400,101.51,101.54,101.51,101.54
CHFJPY,20080811,145500,101.53,101.54,101.50,101.50
CHFJPY,20080811,145600,101.51,101.51,101.49,101.49
CHFJPY,20080811,145700,101.48,101.48,101.44,101.44
CHFJPY,20080811,145800,101.45,101.46,101.41,101.42
CHFJPY,20080811,145900,101.43,101.43,101.37,101.37
CHFJPY,20080811,150000,101.36,101.43,101.36,101.43
CHFJPY,20080811,150100,101.42,101.43,101.42,101.42
CHFJPY,20080811,150200,101.41,101.41,101.38,101.39
CHFJPY,20080811,150300,101.40,101.43,101.39,101.43
CHFJPY,20080811,150400,101.44,101.45,101.42,101.45
CHFJPY,20080811,150500,101.46,101.47,101.45,101.47
CHFJPY,20080811,150600,101.48,101.50,101.47,101.47
CHFJPY,20080811,150700,101.48,101.50,101.48,101.48
CHFJPY,20080811,150800,101.49,101.49,101.46,101.48
CHFJPY,20080811,150900,101.49,101.49,101.47,101.47
CHFJPY,20080811,151000,101.46,101.47,101.46,101.46
CHFJPY,20080811,151100,101.47,101.48,101.46,101.48
CHFJPY,20080811,151200,101.47,101.48,101.47,101.48
CHFJPY,20080811,151300,101.47,101.48,101.47,101.47
CHFJPY,20080811,151400,101.48,101.48,101.45,101.48
CHFJPY,20080811,151500,101.49,101.51,101.49,101.51
CHFJPY,20080811,151600,101.50,101.52,101.50,101.50
CHFJPY,20080811,151700,101.51,101.53,101.50,101.52
CHFJPY,20080811,151800,101.53,101.53,101.52,101.53
CHFJPY,20080811,151900,101.54,101.54,101.52,101.54
CHFJPY,20080811,152000,101.55,101.56,101.54,101.56
CHFJPY,20080811,152100,101.55,101.59,101.55,101.57
CHFJPY,20080811,152200,101.58,101.58,101.57,101.58
CHFJPY,20080811,152300,101.59,101.59,101.56,101.56
CHFJPY,20080811,152400,101.57,101.59,101.56,101.59
CHFJPY,20080811,152500,101.58,101.60,101.58,101.60
CHFJPY,20080811,152600,101.59,101.61,101.59,101.61
CHFJPY,20080811,152700,101.60,101.63,101.60,101.63
CHFJPY,20080811,152800,101.62,101.64,101.62,101.64
CHFJPY,20080811,152900,101.65,101.67,101.65,101.67
CHFJPY,20080811,153000,101.68,101.68,101.68,101.68
CHFJPY,20080811,153100,101.67,101.68,101.67,101.67
CHFJPY,20080811,153200,101.68,101.72,101.67,101.72
CHFJPY,20080811,153300,101.71,101.73,101.71,101.73
CHFJPY,20080811,153400,101.74,101.75,101.72,101.74
CHFJPY,20080811,153500,101.73,101.75,101.73,101.75
CHFJPY,20080811,153600,101.76,101.78,101.76,101.78
CHFJPY,20080811,153700,101.77,101.79,101.77,101.79
CHFJPY,20080811,153800,101.78,101.78,101.75,101.75
CHFJPY,20080811,153900,101.76,101.77,101.75,101.75
CHFJPY,20080811,154000,101.76,101.77,101.75,101.75
CHFJPY,20080811,154100,101.76,101.77,101.75,101.75
CHFJPY,20080811,154200,101.74,101.75,101.73,101.73
CHFJPY,20080811,154300,101.74,101.75,101.74,101.75
CHFJPY,20080811,154400,101.73,101.74,101.72,101.74
CHFJPY,20080811,154500,101.75,101.75,101.73,101.74
CHFJPY,20080811,154600,101.73,101.74,101.72,101.73
CHFJPY,20080811,154700,101.74,101.74,101.73,101.74
CHFJPY,20080811,154800,101.73,101.73,101.72,101.72
CHFJPY,20080811,154900,101.73,101.73,101.72,101.72
CHFJPY,20080811,155000,101.73,101.73,101.72,101.72
CHFJPY,20080811,155100,101.71,101.75,101.71,101.75
CHFJPY,20080811,155200,101.76,101.78,101.75,101.77
CHFJPY,20080811,155300,101.78,101.81,101.78,101.79
CHFJPY,20080811,155400,101.80,101.81,101.79,101.81
CHFJPY,20080811,155500,101.80,101.80,101.79,101.79
CHFJPY,20080811,155600,101.80,101.81,101.79,101.80
CHFJPY,20080811,155700,101.81,101.81,101.80,101.80
CHFJPY,20080811,155800,101.81,101.81,101.80,101.80
CHFJPY,20080811,155900,101.79,101.79,101.78,101.78
CHFJPY,20080811,160000,101.77,101.78,101.77,101.78
CHFJPY,20080811,160100,101.76,101.78,101.76,101.77
CHFJPY,20080811,160200,101.76,101.77,101.75,101.77
CHFJPY,20080811,160300,101.78,101.78,101.75,101.76
CHFJPY,20080811,160400,101.75,101.77,101.74,101.75
CHFJPY,20080811,160500,101.76,101.78,101.76,101.78
CHFJPY,20080811,160600,101.77,101.78,101.77,101.78
CHFJPY,20080811,160700,101.78,101.78,101.78,101.78
CHFJPY,20080811,160800,101.79,101.79,101.78,101.79
CHFJPY,20080811,160900,101.80,101.81,101.80,101.80
CHFJPY,20080811,161000,101.81,101.81,101.77,101.77
CHFJPY,20080811,161100,101.76,101.78,101.76,101.77
CHFJPY,20080811,161200,101.78,101.79,101.77,101.77
CHFJPY,20080811,161300,101.78,101.79,101.78,101.79
CHFJPY,20080811,161400,101.78,101.79,101.78,101.79
CHFJPY,20080811,161500,101.79,101.79,101.77,101.77
CHFJPY,20080811,161600,101.78,101.79,101.78,101.79
CHFJPY,20080811,161700,101.78,101.79,101.78,101.79
CHFJPY,20080811,161800,101.78,101.78,101.77,101.77
CHFJPY,20080811,161900,101.76,101.78,101.75,101.77
CHFJPY,20080811,162000,101.76,101.77,101.75,101.76
CHFJPY,20080811,162100,101.75,101.76,101.74,101.75
CHFJPY,20080811,162200,101.74,101.75,101.73,101.73
CHFJPY,20080811,162300,101.72,101.74,101.72,101.74
CHFJPY,20080811,162400,101.75,101.75,101.73,101.73
CHFJPY,20080811,162500,101.74,101.76,101.74,101.76
CHFJPY,20080811,162600,101.77,101.79,101.76,101.79
CHFJPY,20080811,162700,101.78,101.80,101.78,101.79
CHFJPY,20080811,162800,101.78,101.80,101.78,101.79
CHFJPY,20080811,162900,101.81,101.83,101.80,101.83
CHFJPY,20080811,163000,101.82,101.82,101.80,101.81
CHFJPY,20080811,163100,101.80,101.82,101.80,101.82
CHFJPY,20080811,163200,101.81,101.82,101.81,101.82
CHFJPY,20080811,163300,101.81,101.81,101.80,101.80
CHFJPY,20080811,163400,101.79,101.80,101.79,101.80
CHFJPY,20080811,163500,101.79,101.80,101.75,101.75
CHFJPY,20080811,163600,101.76,101.76,101.75,101.75
CHFJPY,20080811,163700,101.76,101.78,101.76,101.76
CHFJPY,20080811,163800,101.77,101.80,101.77,101.79
CHFJPY,20080811,163900,101.78,101.78,101.77,101.78
CHFJPY,20080811,164000,101.77,101.77,101.75,101.75
CHFJPY,20080811,164100,101.76,101.77,101.76,101.77
CHFJPY,20080811,164200,101.76,101.77,101.76,101.76
CHFJPY,20080811,164300,101.75,101.75,101.73,101.75
CHFJPY,20080811,164400,101.76,101.77,101.75,101.75
CHFJPY,20080811,164500,101.74,101.75,101.73,101.74
CHFJPY,20080811,164600,101.73,101.75,101.72,101.73
CHFJPY,20080811,164700,101.74,101.74,101.73,101.74
CHFJPY,20080811,164800,101.73,101.73,101.72,101.72
CHFJPY,20080811,164900,101.72,101.72,101.71,101.72
CHFJPY,20080811,165000,101.73,101.74,101.72,101.72
CHFJPY,20080811,165100,101.71,101.72,101.71,101.72
CHFJPY,20080811,165200,101.73,101.73,101.72,101.73
CHFJPY,20080811,165300,101.72,101.73,101.72,101.73
CHFJPY,20080811,165400,101.72,101.73,101.72,101.72
CHFJPY,20080811,165500,101.73,101.74,101.73,101.74
CHFJPY,20080811,165600,101.73,101.74,101.72,101.72
CHFJPY,20080811,165700,101.73,101.73,101.72,101.72
CHFJPY,20080811,165800,101.72,101.73,101.72,101.72
CHFJPY,20080811,165900,101.72,101.72,101.72,101.72
CHFJPY,20080811,170000,101.71,101.71,101.69,101.71
CHFJPY,20080811,170100,101.72,101.73,101.72,101.72
CHFJPY,20080811,170200,101.71,101.72,101.71,101.72
CHFJPY,20080811,170300,101.72,101.72,101.71,101.71
CHFJPY,20080811,170400,101.72,101.72,101.70,101.71
CHFJPY,20080811,170500,101.72,101.72,101.72,101.72
CHFJPY,20080811,170600,101.72,101.73,101.72,101.72
CHFJPY,20080811,170700,101.73,101.74,101.73,101.74
CHFJPY,20080811,170800,101.73,101.74,101.73,101.73
CHFJPY,20080811,170900,101.72,101.75,101.72,101.75
CHFJPY,20080811,171000,101.74,101.75,101.74,101.75
CHFJPY,20080811,171100,101.76,101.76,101.74,101.74
CHFJPY,20080811,171200,101.73,101.73,101.72,101.72
CHFJPY,20080811,171300,101.71,101.72,101.71,101.71
CHFJPY,20080811,171400,101.70,101.70,101.69,101.70
CHFJPY,20080811,171500,101.71,101.71,101.70,101.71
CHFJPY,20080811,171600,101.72,101.72,101.72,101.72
CHFJPY,20080811,171700,101.73,101.73,101.71,101.72
CHFJPY,20080811,171800,101.71,101.72,101.71,101.71
CHFJPY,20080811,171900,101.70,101.73,101.70,101.72
CHFJPY,20080811,172000,101.73,101.75,101.72,101.72
CHFJPY,20080811,172100,101.73,101.74,101.73,101.74
CHFJPY,20080811,172200,101.73,101.74,101.73,101.73
CHFJPY,20080811,172300,101.74,101.76,101.74,101.75
CHFJPY,20080811,172400,101.76,101.78,101.76,101.76
CHFJPY,20080811,172500,101.77,101.78,101.76,101.77
CHFJPY,20080811,172600,101.76,101.77,101.76,101.77
CHFJPY,20080811,172700,101.76,101.77,101.76,101.77
CHFJPY,20080811,172800,101.76,101.78,101.76,101.78
CHFJPY,20080811,172900,101.77,101.77,101.73,101.73
CHFJPY,20080811,173000,101.74,101.75,101.72,101.72
CHFJPY,20080811,173100,101.73,101.74,101.72,101.74
CHFJPY,20080811,173200,101.73,101.73,101.72,101.72
CHFJPY,20080811,173300,101.73,101.74,101.72,101.72
CHFJPY,20080811,173400,101.73,101.74,101.73,101.74
CHFJPY,20080811,173500,101.75,101.75,101.74,101.75
CHFJPY,20080811,173600,101.74,101.74,101.72,101.74
CHFJPY,20080811,173700,101.73,101.74,101.72,101.74
CHFJPY,20080811,173800,101.73,101.76,101.72,101.76
CHFJPY,20080811,173900,101.75,101.77,101.75,101.76
CHFJPY,20080811,174000,101.77,101.77,101.75,101.75
CHFJPY,20080811,174100,101.76,101.77,101.76,101.77
CHFJPY,20080811,174200,101.78,101.78,101.76,101.76
CHFJPY,20080811,174300,101.77,101.77,101.75,101.77
CHFJPY,20080811,174400,101.76,101.76,101.74,101.75
CHFJPY,20080811,174500,101.76,101.77,101.75,101.77
CHFJPY,20080811,174600,101.76,101.78,101.76,101.76
CHFJPY,20080811,174700,101.75,101.77,101.75,101.77
CHFJPY,20080811,174800,101.78,101.78,101.77,101.77
CHFJPY,20080811,174900,101.76,101.77,101.75,101.75
CHFJPY,20080811,175000,101.76,101.76,101.75,101.75
CHFJPY,20080811,175100,101.76,101.76,101.75,101.75
CHFJPY,20080811,175200,101.76,101.77,101.75,101.75
CHFJPY,20080811,175300,101.76,101.76,101.74,101.74
CHFJPY,20080811,175400,101.73,101.73,101.69,101.69
CHFJPY,20080811,175500,101.68,101.68,101.64,101.65
CHFJPY,20080811,175600,101.64,101.65,101.64,101.64
CHFJPY,20080811,175700,101.65,101.66,101.65,101.66
CHFJPY,20080811,175800,101.66,101.67,101.65,101.67
CHFJPY,20080811,175900,101.68,101.69,101.68,101.68
CHFJPY,20080811,180000,101.67,101.67,101.63,101.63
CHFJPY,20080811,180100,101.62,101.62,101.57,101.58
CHFJPY,20080811,180200,101.59,101.59,101.56,101.57
CHFJPY,20080811,180300,101.58,101.59,101.57,101.59
CHFJPY,20080811,180400,101.58,101.59,101.58,101.59
CHFJPY,20080811,180500,101.60,101.60,101.59,101.59
CHFJPY,20080811,180600,101.60,101.61,101.60,101.61
CHFJPY,20080811,180700,101.60,101.63,101.60,101.63
CHFJPY,20080811,180800,101.62,101.62,101.60,101.60
CHFJPY,20080811,180900,101.61,101.61,101.61,101.61
CHFJPY,20080811,181000,101.60,101.61,101.58,101.61
CHFJPY,20080811,181100,101.59,101.59,101.56,101.57
CHFJPY,20080811,181200,101.56,101.59,101.56,101.59
CHFJPY,20080811,181300,101.60,101.62,101.59,101.62
CHFJPY,20080811,181400,101.63,101.64,101.63,101.63
CHFJPY,20080811,181500,101.64,101.64,101.63,101.63
CHFJPY,20080811,181600,101.64,101.64,101.61,101.61
CHFJPY,20080811,181700,101.62,101.62,101.60,101.60
CHFJPY,20080811,181800,101.59,101.60,101.56,101.56
CHFJPY,20080811,181900,101.57,101.57,101.55,101.55
CHFJPY,20080811,182000,101.54,101.56,101.54,101.56
CHFJPY,20080811,182100,101.55,101.56,101.54,101.56
CHFJPY,20080811,182200,101.55,101.56,101.54,101.55
CHFJPY,20080811,182300,101.56,101.58,101.55,101.58
CHFJPY,20080811,182400,101.59,101.64,101.59,101.64
CHFJPY,20080811,182500,101.63,101.65,101.63,101.64
CHFJPY,20080811,182600,101.63,101.63,101.61,101.62
CHFJPY,20080811,182700,101.61,101.64,101.61,101.64
CHFJPY,20080811,182800,101.65,101.65,101.64,101.64
CHFJPY,20080811,182900,101.65,101.65,101.62,101.62
CHFJPY,20080811,183000,101.63,101.65,101.60,101.60
CHFJPY,20080811,183100,101.61,101.62,101.61,101.61
CHFJPY,20080811,183200,101.62,101.62,101.59,101.59
CHFJPY,20080811,183300,101.60,101.61,101.59,101.60
CHFJPY,20080811,183400,101.61,101.61,101.59,101.61
CHFJPY,20080811,183500,101.59,101.60,101.57,101.59
CHFJPY,20080811,183600,101.58,101.64,101.58,101.63
CHFJPY,20080811,183700,101.64,101.65,101.63,101.64
CHFJPY,20080811,183800,101.65,101.69,101.65,101.69
CHFJPY,20080811,183900,101.68,101.68,101.66,101.66
CHFJPY,20080811,184000,101.67,101.67,101.66,101.66
CHFJPY,20080811,184100,101.65,101.66,101.64,101.64
CHFJPY,20080811,184200,101.63,101.63,101.60,101.62
CHFJPY,20080811,184300,101.61,101.62,101.60,101.60
CHFJPY,20080811,184400,101.61,101.62,101.60,101.62
CHFJPY,20080811,184500,101.61,101.64,101.60,101.64
CHFJPY,20080811,184600,101.63,101.65,101.62,101.62
CHFJPY,20080811,184700,101.63,101.64,101.62,101.64
CHFJPY,20080811,184800,101.63,101.64,101.62,101.64
CHFJPY,20080811,184900,101.64,101.64,101.64,101.64
CHFJPY,20080811,185000,101.65,101.65,101.64,101.64
CHFJPY,20080811,185100,101.65,101.65,101.64,101.65
CHFJPY,20080811,185200,101.64,101.65,101.64,101.65
CHFJPY,20080811,185300,101.65,101.66,101.65,101.66
CHFJPY,20080811,185400,101.66,101.66,101.66,101.66
CHFJPY,20080811,185500,101.67,101.68,101.62,101.63
CHFJPY,20080811,185600,101.64,101.64,101.63,101.63
CHFJPY,20080811,185700,101.64,101.64,101.62,101.62
CHFJPY,20080811,185800,101.63,101.63,101.61,101.62
CHFJPY,20080811,185900,101.63,101.63,101.62,101.63
CHFJPY,20080811,190000,101.62,101.63,101.61,101.63
CHFJPY,20080811,190100,101.64,101.65,101.64,101.64
CHFJPY,20080811,190200,101.65,101.66,101.65,101.66
CHFJPY,20080811,190300,101.67,101.67,101.66,101.66
CHFJPY,20080811,190400,101.67,101.67,101.67,101.67
CHFJPY,20080811,190500,101.66,101.66,101.65,101.65
CHFJPY,20080811,190600,101.66,101.66,101.64,101.64
CHFJPY,20080811,190700,101.65,101.65,101.65,101.65
CHFJPY,20080811,190800,101.66,101.68,101.66,101.67
CHFJPY,20080811,190900,101.66,101.67,101.66,101.66
CHFJPY,20080811,191000,101.67,101.68,101.66,101.68
CHFJPY,20080811,191100,101.67,101.67,101.62,101.62
CHFJPY,20080811,191200,101.61,101.62,101.61,101.61
CHFJPY,20080811,191300,101.62,101.62,101.61,101.61
CHFJPY,20080811,191400,101.62,101.62,101.56,101.56
CHFJPY,20080811,191500,101.55,101.58,101.55,101.58
CHFJPY,20080811,191600,101.57,101.58,101.56,101.56
CHFJPY,20080811,191700,101.57,101.57,101.54,101.54
CHFJPY,20080811,191800,101.55,101.55,101.51,101.51
CHFJPY,20080811,191900,101.52,101.54,101.52,101.54
CHFJPY,20080811,192000,101.55,101.56,101.55,101.55
CHFJPY,20080811,192100,101.54,101.54,101.51,101.51
CHFJPY,20080811,192200,101.52,101.52,101.51,101.51
CHFJPY,20080811,192300,101.52,101.52,101.50,101.50
CHFJPY,20080811,192400,101.50,101.50,101.50,101.50
CHFJPY,20080811,192500,101.51,101.52,101.50,101.52
CHFJPY,20080811,192600,101.53,101.56,101.53,101.56
CHFJPY,20080811,192700,101.55,101.56,101.54,101.56
CHFJPY,20080811,192800,101.57,101.58,101.57,101.57
CHFJPY,20080811,192900,101.56,101.58,101.56,101.57
CHFJPY,20080811,193000,101.56,101.56,101.54,101.54
CHFJPY,20080811,193100,101.53,101.55,101.53,101.55
CHFJPY,20080811,193200,101.56,101.56,101.52,101.52
CHFJPY,20080811,193300,101.53,101.54,101.53,101.54
CHFJPY,20080811,193400,101.53,101.53,101.51,101.51
CHFJPY,20080811,193500,101.50,101.50,101.47,101.48
CHFJPY,20080811,193600,101.47,101.47,101.43,101.43
CHFJPY,20080811,193700,101.44,101.47,101.44,101.46
CHFJPY,20080811,193800,101.45,101.47,101.45,101.47
CHFJPY,20080811,193900,101.46,101.47,101.45,101.47
CHFJPY,20080811,194000,101.45,101.49,101.44,101.49
CHFJPY,20080811,194100,101.48,101.55,101.48,101.54
CHFJPY,20080811,194200,101.53,101.53,101.52,101.52
CHFJPY,20080811,194300,101.50,101.50,101.47,101.48
CHFJPY,20080811,194400,101.49,101.52,101.49,101.52
CHFJPY,20080811,194500,101.51,101.51,101.50,101.50
CHFJPY,20080811,194600,101.49,101.49,101.48,101.49
CHFJPY,20080811,194700,101.48,101.48,101.45,101.46
CHFJPY,20080811,194800,101.45,101.46,101.44,101.46
CHFJPY,20080811,194900,101.47,101.48,101.45,101.48
CHFJPY,20080811,195000,101.49,101.49,101.47,101.47
CHFJPY,20080811,195100,101.48,101.48,101.47,101.48
CHFJPY,20080811,195200,101.47,101.47,101.46,101.47
CHFJPY,20080811,195300,101.46,101.46,101.45,101.45
CHFJPY,20080811,195400,101.44,101.45,101.44,101.44
CHFJPY,20080811,195500,101.43,101.45,101.43,101.44
CHFJPY,20080811,195600,101.45,101.45,101.44,101.44
CHFJPY,20080811,195700,101.45,101.45,101.42,101.42
CHFJPY,20080811,195800,101.41,101.42,101.40,101.42
CHFJPY,20080811,195900,101.41,101.44,101.40,101.44
CHFJPY,20080811,200000,101.45,101.49,101.45,101.49
CHFJPY,20080811,200100,101.48,101.49,101.47,101.48
CHFJPY,20080811,200200,101.49,101.51,101.48,101.50
CHFJPY,20080811,200300,101.51,101.51,101.49,101.50
CHFJPY,20080811,200400,101.49,101.51,101.49,101.50
CHFJPY,20080811,200500,101.49,101.50,101.48,101.49
CHFJPY,20080811,200600,101.48,101.49,101.46,101.46
CHFJPY,20080811,200700,101.45,101.47,101.45,101.47
CHFJPY,20080811,200800,101.46,101.46,101.44,101.46
CHFJPY,20080811,200900,101.45,101.47,101.45,101.47
CHFJPY,20080811,201000,101.46,101.46,101.41,101.42
CHFJPY,20080811,201100,101.41,101.42,101.41,101.42
CHFJPY,20080811,201200,101.41,101.42,101.40,101.40
CHFJPY,20080811,201300,101.41,101.42,101.40,101.42
CHFJPY,20080811,201400,101.41,101.41,101.41,101.41
CHFJPY,20080811,201500,101.40,101.42,101.40,101.42
CHFJPY,20080811,201600,101.43,101.43,101.42,101.43
CHFJPY,20080811,201700,101.42,101.44,101.42,101.42
CHFJPY,20080811,201800,101.43,101.43,101.41,101.42
CHFJPY,20080811,201900,101.41,101.43,101.41,101.41
CHFJPY,20080811,202000,101.42,101.42,101.41,101.42
CHFJPY,20080811,202100,101.43,101.43,101.42,101.43
CHFJPY,20080811,202200,101.44,101.45,101.44,101.44
CHFJPY,20080811,202300,101.43,101.44,101.42,101.44
CHFJPY,20080811,202400,101.43,101.46,101.42,101.46
CHFJPY,20080811,202500,101.45,101.45,101.43,101.43
CHFJPY,20080811,202600,101.44,101.44,101.42,101.42
CHFJPY,20080811,202700,101.43,101.43,101.40,101.41
CHFJPY,20080811,202800,101.42,101.45,101.41,101.43
CHFJPY,20080811,202900,101.42,101.42,101.41,101.41
CHFJPY,20080811,203000,101.41,101.41,101.39,101.40
CHFJPY,20080811,203100,101.39,101.41,101.39,101.40
CHFJPY,20080811,203200,101.41,101.41,101.35,101.35
CHFJPY,20080811,203300,101.34,101.35,101.34,101.35
CHFJPY,20080811,203400,101.36,101.36,101.30,101.31
CHFJPY,20080811,203500,101.30,101.30,101.28,101.29
CHFJPY,20080811,203600,101.28,101.29,101.28,101.29
CHFJPY,20080811,203700,101.30,101.30,101.27,101.27
CHFJPY,20080811,203800,101.26,101.26,101.22,101.22
CHFJPY,20080811,203900,101.23,101.27,101.23,101.25
CHFJPY,20080811,204000,101.24,101.26,101.24,101.24
CHFJPY,20080811,204100,101.25,101.27,101.25,101.26
CHFJPY,20080811,204200,101.27,101.28,101.26,101.27
CHFJPY,20080811,204300,101.26,101.28,101.26,101.27
CHFJPY,20080811,204400,101.26,101.28,101.25,101.25
CHFJPY,20080811,204500,101.26,101.28,101.26,101.28
CHFJPY,20080811,204600,101.27,101.28,101.27,101.28
CHFJPY,20080811,204700,101.27,101.27,101.26,101.26
CHFJPY,20080811,204800,101.26,101.26,101.25,101.25
CHFJPY,20080811,204900,101.24,101.24,101.23,101.23
CHFJPY,20080811,205000,101.22,101.25,101.22,101.25
CHFJPY,20080811,205100,101.24,101.24,101.23,101.24
CHFJPY,20080811,205200,101.23,101.23,101.22,101.22
CHFJPY,20080811,205300,101.23,101.23,101.21,101.22
CHFJPY,20080811,205400,101.21,101.23,101.21,101.23
CHFJPY,20080811,205500,101.22,101.24,101.22,101.23
CHFJPY,20080811,205600,101.22,101.26,101.22,101.26
CHFJPY,20080811,205700,101.27,101.31,101.25,101.31
CHFJPY,20080811,205800,101.30,101.32,101.30,101.32
CHFJPY,20080811,205900,101.31,101.32,101.30,101.32
CHFJPY,20080811,210000,101.31,101.33,101.31,101.32
CHFJPY,20080811,210100,101.31,101.33,101.30,101.33
CHFJPY,20080811,210200,101.32,101.33,101.32,101.33
CHFJPY,20080811,210300,101.33,101.33,101.33,101.33
CHFJPY,20080811,210400,101.32,101.33,101.32,101.32
CHFJPY,20080811,210500,101.33,101.33,101.31,101.31
CHFJPY,20080811,210600,101.32,101.32,101.31,101.31
CHFJPY,20080811,210700,101.30,101.31,101.30,101.30
CHFJPY,20080811,210800,101.31,101.33,101.30,101.33
CHFJPY,20080811,210900,101.32,101.32,101.31,101.31
CHFJPY,20080811,211000,101.32,101.33,101.31,101.32
CHFJPY,20080811,211100,101.33,101.33,101.32,101.33
CHFJPY,20080811,211200,101.32,101.33,101.32,101.33
CHFJPY,20080811,211300,101.32,101.33,101.32,101.33
CHFJPY,20080811,211400,101.34,101.34,101.33,101.33
CHFJPY,20080811,211500,101.34,101.34,101.33,101.33
CHFJPY,20080811,211600,101.34,101.34,101.31,101.32
CHFJPY,20080811,211700,101.33,101.33,101.30,101.30
CHFJPY,20080811,211800,101.29,101.30,101.28,101.28
CHFJPY,20080811,211900,101.27,101.27,101.25,101.25
CHFJPY,20080811,212000,101.26,101.29,101.26,101.29
CHFJPY,20080811,212100,101.28,101.29,101.28,101.28
CHFJPY,20080811,212200,101.27,101.29,101.26,101.28
CHFJPY,20080811,212300,101.29,101.30,101.29,101.30
CHFJPY,20080811,212400,101.29,101.29,101.29,101.29
CHFJPY,20080811,212500,101.30,101.30,101.28,101.28
CHFJPY,20080811,212600,101.27,101.27,101.27,101.27
CHFJPY,20080811,212700,101.26,101.26,101.23,101.25
CHFJPY,20080811,212800,101.26,101.28,101.26,101.28
CHFJPY,20080811,212900,101.29,101.30,101.25,101.25
CHFJPY,20080811,213000,101.26,101.27,101.26,101.27
CHFJPY,20080811,213100,101.26,101.26,101.25,101.26
CHFJPY,20080811,213200,101.27,101.27,101.23,101.23
CHFJPY,20080811,213300,101.22,101.25,101.22,101.25
CHFJPY,20080811,213400,101.26,101.26,101.25,101.26
CHFJPY,20080811,213500,101.25,101.25,101.24,101.24
CHFJPY,20080811,213600,101.23,101.25,101.22,101.24
CHFJPY,20080811,213700,101.24,101.24,101.22,101.22
CHFJPY,20080811,213800,101.23,101.24,101.22,101.24
CHFJPY,20080811,213900,101.23,101.25,101.23,101.25
CHFJPY,20080811,214000,101.24,101.25,101.24,101.24
CHFJPY,20080811,214100,101.25,101.25,101.22,101.22
CHFJPY,20080811,214200,101.23,101.24,101.23,101.24
CHFJPY,20080811,214300,101.25,101.25,101.24,101.24
CHFJPY,20080811,214400,101.24,101.25,101.24,101.24
CHFJPY,20080811,214500,101.24,101.24,101.24,101.24
CHFJPY,20080811,214600,101.25,101.26,101.25,101.26
CHFJPY,20080811,214700,101.27,101.29,101.27,101.28
CHFJPY,20080811,214800,101.29,101.29,101.27,101.27
CHFJPY,20080811,214900,101.26,101.28,101.25,101.28
CHFJPY,20080811,215000,101.27,101.28,101.26,101.28
CHFJPY,20080811,215100,101.29,101.30,101.28,101.30
CHFJPY,20080811,215200,101.30,101.30,101.30,101.30
CHFJPY,20080811,215300,101.29,101.30,101.29,101.30
CHFJPY,20080811,215400,101.29,101.30,101.29,101.30
CHFJPY,20080811,215500,101.29,101.31,101.29,101.31
CHFJPY,20080811,215600,101.30,101.30,101.29,101.29
CHFJPY,20080811,215700,101.28,101.28,101.28,101.28
CHFJPY,20080811,215800,101.29,101.29,101.28,101.29
CHFJPY,20080811,215900,101.30,101.30,101.29,101.30
CHFJPY,20080811,220000,101.31,101.32,101.31,101.31
CHFJPY,20080811,220100,101.30,101.30,101.29,101.30
CHFJPY,20080811,220200,101.30,101.30,101.30,101.30
CHFJPY,20080811,220300,101.31,101.31,101.26,101.26
CHFJPY,20080811,220400,101.27,101.29,101.27,101.29
CHFJPY,20080811,220500,101.30,101.31,101.28,101.29
CHFJPY,20080811,220600,101.29,101.30,101.29,101.29
CHFJPY,20080811,220700,101.28,101.29,101.28,101.29
CHFJPY,20080811,220800,101.28,101.30,101.28,101.30
CHFJPY,20080811,220900,101.29,101.30,101.28,101.29
CHFJPY,20080811,221000,101.28,101.29,101.28,101.29
CHFJPY,20080811,221100,101.30,101.30,101.29,101.29
CHFJPY,20080811,221200,101.29,101.30,101.29,101.29
CHFJPY,20080811,221300,101.29,101.29,101.29,101.29
CHFJPY,20080811,221400,101.28,101.28,101.25,101.25
CHFJPY,20080811,221500,101.26,101.26,101.25,101.25
CHFJPY,20080811,221600,101.24,101.24,101.23,101.23
CHFJPY,20080811,221700,101.24,101.24,101.22,101.22
CHFJPY,20080811,221800,101.23,101.23,101.22,101.22
CHFJPY,20080811,221900,101.21,101.22,101.21,101.21
CHFJPY,20080811,222000,101.20,101.22,101.20,101.22
CHFJPY,20080811,222100,101.23,101.25,101.23,101.25
CHFJPY,20080811,222200,101.26,101.27,101.26,101.27
CHFJPY,20080811,222300,101.28,101.29,101.27,101.28
CHFJPY,20080811,222400,101.27,101.27,101.27,101.27
CHFJPY,20080811,222500,101.27,101.27,101.26,101.26
CHFJPY,20080811,222600,101.27,101.27,101.27,101.27
CHFJPY,20080811,222700,101.28,101.28,101.27,101.27
CHFJPY,20080811,222800,101.28,101.28,101.24,101.24
CHFJPY,20080811,222900,101.23,101.23,101.22,101.22
CHFJPY,20080811,223000,101.23,101.23,101.22,101.22
CHFJPY,20080811,223100,101.21,101.23,101.21,101.23
CHFJPY,20080811,223200,101.24,101.25,101.24,101.25
CHFJPY,20080811,223300,101.26,101.26,101.25,101.25
CHFJPY,20080811,223400,101.25,101.25,101.25,101.25
CHFJPY,20080811,223500,101.26,101.26,101.25,101.26
CHFJPY,20080811,223600,101.25,101.26,101.25,101.26
CHFJPY,20080811,223800,101.26,101.27,101.25,101.27
CHFJPY,20080811,223900,101.26,101.26,101.25,101.25
CHFJPY,20080811,224000,101.26,101.26,101.25,101.26
CHFJPY,20080811,224100,101.25,101.26,101.25,101.25
CHFJPY,20080811,224200,101.26,101.28,101.26,101.28
CHFJPY,20080811,224300,101.29,101.30,101.28,101.30
CHFJPY,20080811,224400,101.29,101.32,101.29,101.31
CHFJPY,20080811,224500,101.33,101.33,101.32,101.33
CHFJPY,20080811,224600,101.34,101.34,101.33,101.33
CHFJPY,20080811,224700,101.34,101.35,101.34,101.34
CHFJPY,20080811,224800,101.33,101.34,101.33,101.34
CHFJPY,20080811,224900,101.33,101.33,101.32,101.32
CHFJPY,20080811,225000,101.31,101.33,101.31,101.33
CHFJPY,20080811,225100,101.32,101.32,101.32,101.32
CHFJPY,20080811,225200,101.33,101.33,101.32,101.33
CHFJPY,20080811,225300,101.34,101.34,101.32,101.32
CHFJPY,20080811,225400,101.32,101.32,101.32,101.32
CHFJPY,20080811,225500,101.31,101.31,101.30,101.31
CHFJPY,20080811,225600,101.32,101.32,101.31,101.32
CHFJPY,20080811,225700,101.33,101.33,101.33,101.33
CHFJPY,20080811,225800,101.33,101.33,101.32,101.32
CHFJPY,20080811,225900,101.32,101.32,101.32,101.32
CHFJPY,20080811,230000,101.33,101.33,101.31,101.31
CHFJPY,20080811,230100,101.32,101.32,101.31,101.31
CHFJPY,20080811,230200,101.31,101.31,101.31,101.31
CHFJPY,20080811,230300,101.32,101.32,101.31,101.31
CHFJPY,20080811,230400,101.31,101.31,101.31,101.31
CHFJPY,20080811,230500,101.32,101.33,101.32,101.32
CHFJPY,20080811,230600,101.31,101.31,101.31,101.31
CHFJPY,20080811,230700,101.31,101.31,101.29,101.30
CHFJPY,20080811,230800,101.29,101.30,101.29,101.30
CHFJPY,20080811,230900,101.30,101.31,101.30,101.30
CHFJPY,20080811,231000,101.31,101.31,101.29,101.30
CHFJPY,20080811,231100,101.30,101.30,101.30,101.30
CHFJPY,20080811,231200,101.31,101.31,101.29,101.30
CHFJPY,20080811,231300,101.30,101.30,101.30,101.30
CHFJPY,20080811,231400,101.30,101.30,101.30,101.30
CHFJPY,20080811,231500,101.29,101.30,101.29,101.30
CHFJPY,20080811,231600,101.31,101.31,101.31,101.31
CHFJPY,20080811,231700,101.30,101.31,101.30,101.30
CHFJPY,20080811,231800,101.30,101.30,101.30,101.30
CHFJPY,20080811,231900,101.30,101.30,101.30,101.30
CHFJPY,20080811,232000,101.31,101.31,101.31,101.31
CHFJPY,20080811,232100,101.30,101.30,101.30,101.30
CHFJPY,20080811,232200,101.29,101.29,101.27,101.27
CHFJPY,20080811,232300,101.26,101.27,101.26,101.27
CHFJPY,20080811,232400,101.26,101.27,101.26,101.27
CHFJPY,20080811,232500,101.28,101.28,101.27,101.28
CHFJPY,20080811,232600,101.27,101.27,101.26,101.27
CHFJPY,20080811,232700,101.26,101.26,101.26,101.26
CHFJPY,20080811,232800,101.27,101.27,101.25,101.26
CHFJPY,20080811,232900,101.25,101.26,101.25,101.25
CHFJPY,20080811,233000,101.26,101.26,101.26,101.26
CHFJPY,20080811,233100,101.26,101.29,101.26,101.26
CHFJPY,20080811,233200,101.27,101.28,101.26,101.28
CHFJPY,20080811,233300,101.27,101.28,101.27,101.27
CHFJPY,20080811,233400,101.26,101.27,101.26,101.27
CHFJPY,20080811,233500,101.28,101.29,101.27,101.28
CHFJPY,20080811,233600,101.29,101.29,101.28,101.28
CHFJPY,20080811,233700,101.28,101.28,101.28,101.28
CHFJPY,20080811,233800,101.29,101.29,101.29,101.29
CHFJPY,20080811,233900,101.29,101.29,101.29,101.29
CHFJPY,20080811,234000,101.28,101.28,101.26,101.26
CHFJPY,20080811,234100,101.27,101.27,101.26,101.26
CHFJPY,20080811,234200,101.27,101.30,101.27,101.30
CHFJPY,20080811,234300,101.29,101.29,101.28,101.28
CHFJPY,20080811,234400,101.29,101.29,101.29,101.29
CHFJPY,20080811,234500,101.29,101.30,101.29,101.30
CHFJPY,20080811,234600,101.30,101.30,101.29,101.29
CHFJPY,20080811,234700,101.30,101.32,101.29,101.32
CHFJPY,20080811,234800,101.31,101.31,101.30,101.30
CHFJPY,20080811,234900,101.30,101.31,101.30,101.31
CHFJPY,20080811,235000,101.31,101.31,101.30,101.31
CHFJPY,20080811,235100,101.30,101.31,101.30,101.31
CHFJPY,20080811,235200,101.31,101.31,101.31,101.31
CHFJPY,20080811,235300,101.32,101.32,101.31,101.31
CHFJPY,20080811,235400,101.30,101.30,101.29,101.30
CHFJPY,20080811,235500,101.30,101.31,101.30,101.31
CHFJPY,20080811,235600,101.30,101.31,101.30,101.31
CHFJPY,20080811,235700,101.31,101.31,101.30,101.30
CHFJPY,20080811,235800,101.30,101.30,101.30,101.30
CHFJPY,20080811,235900,101.29,101.29,101.28,101.28
CHFJPY,20080812,000000,101.27,101.28,101.27,101.28
USDCAD,20080811,000100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,000200,1.0677,1.0678,1.0677,1.0678
USDCAD,20080811,000300,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,000400,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,000500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,000600,1.0678,1.0678,1.0677,1.0677
USDCAD,20080811,000700,1.0677,1.0677,1.0677,1.0677
USDCAD,20080811,000800,1.0677,1.0677,1.0677,1.0677
USDCAD,20080811,000900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080811,001000,1.0676,1.0676,1.0676,1.0676
USDCAD,20080811,001100,1.0676,1.0676,1.0675,1.0675
USDCAD,20080811,001200,1.0675,1.0675,1.0671,1.0671
USDCAD,20080811,001300,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,001400,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,001500,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,001600,1.0670,1.0670,1.0668,1.0668
USDCAD,20080811,001700,1.0667,1.0667,1.0665,1.0665
USDCAD,20080811,001800,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,001900,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,002000,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,002100,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,002200,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,002300,1.0667,1.0667,1.0667,1.0667
USDCAD,20080811,002400,1.0667,1.0667,1.0667,1.0667
USDCAD,20080811,002500,1.0667,1.0671,1.0667,1.0671
USDCAD,20080811,002600,1.0672,1.0673,1.0672,1.0672
USDCAD,20080811,002700,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,002800,1.0672,1.0672,1.0671,1.0672
USDCAD,20080811,002900,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,003000,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,003100,1.0670,1.0670,1.0669,1.0669
USDCAD,20080811,003200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,003300,1.0670,1.0671,1.0670,1.0670
USDCAD,20080811,003400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,003500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,003600,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,003700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,003800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,003900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,004000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,004100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,004200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,004300,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,004400,1.0671,1.0672,1.0671,1.0671
USDCAD,20080811,004500,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,004600,1.0670,1.0670,1.0668,1.0668
USDCAD,20080811,004700,1.0669,1.0671,1.0668,1.0671
USDCAD,20080811,004800,1.0670,1.0671,1.0669,1.0671
USDCAD,20080811,004900,1.0670,1.0670,1.0669,1.0669
USDCAD,20080811,005000,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,005100,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005200,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005600,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,005700,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,005900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,010000,1.0670,1.0670,1.0669,1.0669
USDCAD,20080811,010100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,010200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,010300,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,010400,1.0669,1.0669,1.0669,1.0669
USDCAD,20080811,010500,1.0669,1.0669,1.0667,1.0667
USDCAD,20080811,010600,1.0667,1.0667,1.0667,1.0667
USDCAD,20080811,010700,1.0667,1.0668,1.0667,1.0668
USDCAD,20080811,010800,1.0668,1.0668,1.0668,1.0668
USDCAD,20080811,010900,1.0668,1.0668,1.0665,1.0666
USDCAD,20080811,011000,1.0666,1.0669,1.0666,1.0666
USDCAD,20080811,011100,1.0666,1.0666,1.0664,1.0664
USDCAD,20080811,011200,1.0665,1.0666,1.0665,1.0665
USDCAD,20080811,011300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,011400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,011500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,011600,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,011700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,011800,1.0668,1.0671,1.0667,1.0667
USDCAD,20080811,011900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012000,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012100,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012200,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,012600,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,012700,1.0668,1.0668,1.0664,1.0665
USDCAD,20080811,012800,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,012900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,013000,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,013100,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,013200,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,013300,1.0665,1.0666,1.0665,1.0665
USDCAD,20080811,013400,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,013500,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,013600,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,013700,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,013800,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,013900,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,014000,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014100,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014200,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014300,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014400,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014500,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014600,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,014700,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,014800,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,014900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,015000,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,015100,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,015200,1.0667,1.0670,1.0667,1.0670
USDCAD,20080811,015300,1.0669,1.0669,1.0668,1.0668
USDCAD,20080811,015400,1.0669,1.0671,1.0669,1.0671
USDCAD,20080811,015500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,015600,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,015700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,015800,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,015900,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,020000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,020100,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,020200,1.0671,1.0671,1.0670,1.0671
USDCAD,20080811,020300,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,020400,1.0671,1.0672,1.0670,1.0672
USDCAD,20080811,020500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,020600,1.0672,1.0672,1.0670,1.0670
USDCAD,20080811,020700,1.0670,1.0672,1.0670,1.0671
USDCAD,20080811,020800,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,020900,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,021000,1.0672,1.0673,1.0672,1.0672
USDCAD,20080811,021100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,021200,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,021300,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,021400,1.0672,1.0674,1.0672,1.0674
USDCAD,20080811,021500,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,021600,1.0673,1.0675,1.0673,1.0675
USDCAD,20080811,021700,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,021800,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,021900,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022000,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022100,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022200,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022300,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022400,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022500,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022600,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,022700,1.0674,1.0674,1.0672,1.0672
USDCAD,20080811,022800,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,022900,1.0673,1.0674,1.0673,1.0674
USDCAD,20080811,023000,1.0674,1.0674,1.0673,1.0674
USDCAD,20080811,023100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,023200,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,023300,1.0675,1.0675,1.0675,1.0675
USDCAD,20080811,023400,1.0675,1.0675,1.0674,1.0674
USDCAD,20080811,023500,1.0674,1.0675,1.0674,1.0675
USDCAD,20080811,023600,1.0675,1.0676,1.0675,1.0675
USDCAD,20080811,023700,1.0676,1.0677,1.0676,1.0677
USDCAD,20080811,023800,1.0678,1.0679,1.0678,1.0679
USDCAD,20080811,023900,1.0679,1.0679,1.0679,1.0679
USDCAD,20080811,024000,1.0679,1.0679,1.0679,1.0679
USDCAD,20080811,024100,1.0679,1.0680,1.0679,1.0680
USDCAD,20080811,024200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080811,024300,1.0680,1.0680,1.0680,1.0680
USDCAD,20080811,024400,1.0680,1.0680,1.0679,1.0680
USDCAD,20080811,024500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080811,024600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080811,024700,1.0680,1.0680,1.0678,1.0678
USDCAD,20080811,024800,1.0677,1.0677,1.0675,1.0676
USDCAD,20080811,024900,1.0675,1.0675,1.0674,1.0674
USDCAD,20080811,025000,1.0674,1.0675,1.0674,1.0675
USDCAD,20080811,025100,1.0676,1.0676,1.0676,1.0676
USDCAD,20080811,025200,1.0676,1.0676,1.0675,1.0676
USDCAD,20080811,025300,1.0676,1.0676,1.0675,1.0675
USDCAD,20080811,025400,1.0675,1.0677,1.0674,1.0677
USDCAD,20080811,025500,1.0678,1.0679,1.0677,1.0679
USDCAD,20080811,025600,1.0680,1.0681,1.0679,1.0680
USDCAD,20080811,025700,1.0680,1.0680,1.0675,1.0675
USDCAD,20080811,025800,1.0674,1.0674,1.0670,1.0671
USDCAD,20080811,025900,1.0671,1.0671,1.0670,1.0671
USDCAD,20080811,030000,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,030100,1.0673,1.0674,1.0673,1.0673
USDCAD,20080811,030200,1.0673,1.0673,1.0673,1.0673
USDCAD,20080811,030300,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,030400,1.0675,1.0678,1.0675,1.0678
USDCAD,20080811,030500,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,030600,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,030700,1.0678,1.0678,1.0676,1.0676
USDCAD,20080811,030800,1.0677,1.0677,1.0677,1.0677
USDCAD,20080811,030900,1.0677,1.0677,1.0675,1.0675
USDCAD,20080811,031000,1.0675,1.0675,1.0673,1.0673
USDCAD,20080811,031100,1.0672,1.0675,1.0670,1.0675
USDCAD,20080811,031200,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,031300,1.0673,1.0674,1.0673,1.0673
USDCAD,20080811,031400,1.0673,1.0675,1.0673,1.0674
USDCAD,20080811,031500,1.0674,1.0674,1.0671,1.0671
USDCAD,20080811,031600,1.0671,1.0671,1.0665,1.0665
USDCAD,20080811,031700,1.0665,1.0668,1.0664,1.0667
USDCAD,20080811,031800,1.0666,1.0666,1.0664,1.0664
USDCAD,20080811,031900,1.0664,1.0665,1.0664,1.0664
USDCAD,20080811,032000,1.0664,1.0664,1.0663,1.0664
USDCAD,20080811,032100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,032200,1.0664,1.0665,1.0664,1.0665
USDCAD,20080811,032300,1.0666,1.0669,1.0666,1.0668
USDCAD,20080811,032400,1.0668,1.0669,1.0668,1.0669
USDCAD,20080811,032500,1.0668,1.0668,1.0664,1.0664
USDCAD,20080811,032600,1.0665,1.0665,1.0664,1.0664
USDCAD,20080811,032700,1.0663,1.0663,1.0661,1.0662
USDCAD,20080811,032800,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,032900,1.0661,1.0662,1.0660,1.0662
USDCAD,20080811,033000,1.0663,1.0664,1.0662,1.0664
USDCAD,20080811,033100,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,033200,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,033300,1.0665,1.0665,1.0664,1.0665
USDCAD,20080811,033400,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,033500,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,033600,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,033700,1.0664,1.0664,1.0662,1.0662
USDCAD,20080811,033800,1.0661,1.0661,1.0656,1.0656
USDCAD,20080811,033900,1.0656,1.0658,1.0656,1.0658
USDCAD,20080811,034000,1.0659,1.0664,1.0659,1.0664
USDCAD,20080811,034100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,034200,1.0664,1.0665,1.0663,1.0663
USDCAD,20080811,034300,1.0662,1.0664,1.0662,1.0664
USDCAD,20080811,034400,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,034500,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,034600,1.0664,1.0665,1.0664,1.0665
USDCAD,20080811,034700,1.0666,1.0666,1.0664,1.0664
USDCAD,20080811,034800,1.0664,1.0666,1.0664,1.0666
USDCAD,20080811,034900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035000,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035100,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035200,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,035600,1.0665,1.0665,1.0663,1.0664
USDCAD,20080811,035700,1.0664,1.0664,1.0663,1.0664
USDCAD,20080811,035800,1.0664,1.0664,1.0660,1.0660
USDCAD,20080811,035900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,040000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,040100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,040200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,040300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,040400,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,040500,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,040600,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,040700,1.0659,1.0663,1.0659,1.0663
USDCAD,20080811,040800,1.0662,1.0663,1.0661,1.0661
USDCAD,20080811,040900,1.0661,1.0662,1.0659,1.0659
USDCAD,20080811,041000,1.0659,1.0659,1.0658,1.0658
USDCAD,20080811,041100,1.0658,1.0658,1.0658,1.0658
USDCAD,20080811,041200,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,041300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,041400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,041500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,041600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,041700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,041800,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,041900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,042000,1.0660,1.0662,1.0660,1.0662
USDCAD,20080811,042100,1.0662,1.0663,1.0662,1.0663
USDCAD,20080811,042200,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,042300,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,042400,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,042500,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,042600,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,042700,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,042800,1.0661,1.0663,1.0661,1.0663
USDCAD,20080811,042900,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,043000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,043100,1.0662,1.0663,1.0662,1.0662
USDCAD,20080811,043200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,043300,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,043400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,043500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,043600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,043700,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,043800,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,043900,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,044000,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,044100,1.0661,1.0661,1.0659,1.0659
USDCAD,20080811,044200,1.0659,1.0660,1.0658,1.0660
USDCAD,20080811,044300,1.0661,1.0662,1.0661,1.0662
USDCAD,20080811,044400,1.0663,1.0664,1.0661,1.0661
USDCAD,20080811,044500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,044600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,044700,1.0660,1.0663,1.0660,1.0662
USDCAD,20080811,044800,1.0663,1.0666,1.0663,1.0666
USDCAD,20080811,044900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,045000,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,045100,1.0666,1.0666,1.0662,1.0663
USDCAD,20080811,045200,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,045300,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,045400,1.0660,1.0662,1.0660,1.0662
USDCAD,20080811,045500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,045600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,045700,1.0661,1.0662,1.0661,1.0661
USDCAD,20080811,045800,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,045900,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,050000,1.0659,1.0660,1.0658,1.0658
USDCAD,20080811,050100,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,050200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,050300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,050400,1.0661,1.0663,1.0661,1.0662
USDCAD,20080811,050500,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,050600,1.0661,1.0662,1.0660,1.0660
USDCAD,20080811,050700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,050800,1.0661,1.0662,1.0661,1.0662
USDCAD,20080811,050900,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,051000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,051100,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,051200,1.0664,1.0664,1.0662,1.0662
USDCAD,20080811,051300,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,051400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,051500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,051600,1.0661,1.0662,1.0661,1.0662
USDCAD,20080811,051700,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,051800,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,051900,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,052000,1.0662,1.0663,1.0662,1.0663
USDCAD,20080811,052100,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,052200,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,052300,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,052400,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,052500,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,052600,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,052700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,052800,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,052900,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,053000,1.0663,1.0663,1.0662,1.0663
USDCAD,20080811,053100,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,053200,1.0662,1.0663,1.0662,1.0662
USDCAD,20080811,053300,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,053400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,053500,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,053600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,053700,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,053800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,053900,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,054000,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,054100,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,054200,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,054300,1.0658,1.0659,1.0657,1.0658
USDCAD,20080811,054400,1.0657,1.0657,1.0656,1.0657
USDCAD,20080811,054500,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,054600,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,054700,1.0657,1.0658,1.0657,1.0658
USDCAD,20080811,054800,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,054900,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,055000,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,055100,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,055200,1.0657,1.0658,1.0657,1.0658
USDCAD,20080811,055300,1.0659,1.0663,1.0659,1.0663
USDCAD,20080811,055400,1.0663,1.0663,1.0660,1.0660
USDCAD,20080811,055500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,055600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,055700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,055800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,055900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060100,1.0660,1.0661,1.0660,1.0660
USDCAD,20080811,060200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060300,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,060400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,060900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,061800,1.0660,1.0661,1.0660,1.0661
USDCAD,20080811,061900,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,062000,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,062100,1.0661,1.0661,1.0661,1.0661
USDCAD,20080811,062200,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,062300,1.0660,1.0662,1.0660,1.0661
USDCAD,20080811,062400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,062500,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,062600,1.0661,1.0663,1.0661,1.0663
USDCAD,20080811,062700,1.0662,1.0663,1.0662,1.0663
USDCAD,20080811,062800,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,062900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,063000,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,063100,1.0664,1.0664,1.0662,1.0662
USDCAD,20080811,063200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,063300,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,063400,1.0662,1.0664,1.0662,1.0664
USDCAD,20080811,063500,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,063600,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,063700,1.0664,1.0666,1.0664,1.0666
USDCAD,20080811,063800,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,063900,1.0664,1.0664,1.0662,1.0662
USDCAD,20080811,064000,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064300,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064600,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064700,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,064800,1.0662,1.0663,1.0662,1.0663
USDCAD,20080811,064900,1.0662,1.0662,1.0658,1.0658
USDCAD,20080811,065000,1.0657,1.0657,1.0654,1.0654
USDCAD,20080811,065100,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,065200,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,065300,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,065400,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,065500,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,065600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,065700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,065800,1.0656,1.0656,1.0655,1.0655
USDCAD,20080811,065900,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,070000,1.0654,1.0655,1.0653,1.0655
USDCAD,20080811,070100,1.0656,1.0656,1.0655,1.0655
USDCAD,20080811,070200,1.0656,1.0656,1.0655,1.0656
USDCAD,20080811,070300,1.0655,1.0656,1.0654,1.0655
USDCAD,20080811,070400,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,070500,1.0656,1.0656,1.0655,1.0656
USDCAD,20080811,070600,1.0655,1.0655,1.0654,1.0654
USDCAD,20080811,070700,1.0654,1.0656,1.0654,1.0656
USDCAD,20080811,070800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,070900,1.0656,1.0656,1.0655,1.0656
USDCAD,20080811,071000,1.0657,1.0661,1.0657,1.0660
USDCAD,20080811,071100,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,071200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,071300,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,071400,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,071500,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,071600,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,071700,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,071800,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,071900,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,072000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,072100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080811,072200,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,072300,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,072400,1.0659,1.0659,1.0658,1.0659
USDCAD,20080811,072500,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,072600,1.0659,1.0659,1.0655,1.0655
USDCAD,20080811,072700,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,072800,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,072900,1.0655,1.0655,1.0654,1.0655
USDCAD,20080811,073000,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,073100,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,073200,1.0656,1.0656,1.0653,1.0653
USDCAD,20080811,073300,1.0652,1.0652,1.0650,1.0650
USDCAD,20080811,073400,1.0649,1.0654,1.0648,1.0651
USDCAD,20080811,073500,1.0650,1.0658,1.0650,1.0658
USDCAD,20080811,073600,1.0658,1.0658,1.0656,1.0656
USDCAD,20080811,073700,1.0655,1.0657,1.0654,1.0657
USDCAD,20080811,073800,1.0657,1.0657,1.0655,1.0655
USDCAD,20080811,073900,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,074000,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,074100,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,074200,1.0656,1.0656,1.0655,1.0655
USDCAD,20080811,074300,1.0655,1.0656,1.0653,1.0653
USDCAD,20080811,074400,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,074500,1.0654,1.0654,1.0653,1.0654
USDCAD,20080811,074600,1.0654,1.0654,1.0651,1.0651
USDCAD,20080811,074700,1.0651,1.0651,1.0650,1.0650
USDCAD,20080811,074800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080811,074900,1.0651,1.0653,1.0651,1.0653
USDCAD,20080811,075000,1.0654,1.0655,1.0654,1.0654
USDCAD,20080811,075100,1.0654,1.0654,1.0653,1.0654
USDCAD,20080811,075200,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,075300,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,075400,1.0654,1.0654,1.0654,1.0654
USDCAD,20080811,075500,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,075600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,075700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,075800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,075900,1.0656,1.0656,1.0654,1.0655
USDCAD,20080811,080000,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,080100,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,080200,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,080300,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,080400,1.0656,1.0656,1.0655,1.0656
USDCAD,20080811,080500,1.0656,1.0658,1.0656,1.0658
USDCAD,20080811,080600,1.0659,1.0662,1.0659,1.0662
USDCAD,20080811,080700,1.0662,1.0662,1.0659,1.0659
USDCAD,20080811,080800,1.0659,1.0659,1.0658,1.0659
USDCAD,20080811,080900,1.0659,1.0659,1.0658,1.0659
USDCAD,20080811,081000,1.0659,1.0659,1.0659,1.0659
USDCAD,20080811,081100,1.0659,1.0659,1.0658,1.0658
USDCAD,20080811,081200,1.0658,1.0659,1.0658,1.0659
USDCAD,20080811,081300,1.0658,1.0658,1.0657,1.0657
USDCAD,20080811,081400,1.0657,1.0657,1.0656,1.0656
USDCAD,20080811,081500,1.0657,1.0658,1.0657,1.0657
USDCAD,20080811,081600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,081700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,081800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,081900,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,082000,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,082100,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,082200,1.0655,1.0655,1.0654,1.0655
USDCAD,20080811,082300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,082400,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,082500,1.0655,1.0658,1.0655,1.0658
USDCAD,20080811,082600,1.0658,1.0658,1.0658,1.0658
USDCAD,20080811,082700,1.0659,1.0661,1.0659,1.0659
USDCAD,20080811,082800,1.0660,1.0661,1.0660,1.0661
USDCAD,20080811,082900,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,083000,1.0660,1.0662,1.0660,1.0661
USDCAD,20080811,083100,1.0661,1.0664,1.0661,1.0663
USDCAD,20080811,083200,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,083300,1.0665,1.0669,1.0665,1.0668
USDCAD,20080811,083400,1.0667,1.0667,1.0664,1.0664
USDCAD,20080811,083500,1.0664,1.0666,1.0664,1.0666
USDCAD,20080811,083600,1.0666,1.0666,1.0664,1.0664
USDCAD,20080811,083700,1.0664,1.0664,1.0662,1.0664
USDCAD,20080811,083800,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,083900,1.0662,1.0664,1.0662,1.0664
USDCAD,20080811,084000,1.0665,1.0669,1.0665,1.0667
USDCAD,20080811,084100,1.0668,1.0668,1.0663,1.0663
USDCAD,20080811,084200,1.0664,1.0665,1.0664,1.0664
USDCAD,20080811,084300,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,084400,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,084500,1.0666,1.0670,1.0666,1.0670
USDCAD,20080811,084600,1.0670,1.0670,1.0669,1.0670
USDCAD,20080811,084700,1.0671,1.0671,1.0670,1.0670
USDCAD,20080811,084800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080811,084900,1.0670,1.0674,1.0669,1.0674
USDCAD,20080811,085000,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,085100,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,085200,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,085300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,085400,1.0672,1.0674,1.0672,1.0673
USDCAD,20080811,085500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,085600,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,085700,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,085800,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,085900,1.0671,1.0671,1.0667,1.0668
USDCAD,20080811,090000,1.0668,1.0668,1.0668,1.0668
USDCAD,20080811,090100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080811,090200,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,090300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,090400,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,090500,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,090600,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,090700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,090800,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,090900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,091000,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,091100,1.0663,1.0664,1.0663,1.0663
USDCAD,20080811,091200,1.0663,1.0665,1.0663,1.0665
USDCAD,20080811,091300,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,091400,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,091500,1.0665,1.0665,1.0665,1.0665
USDCAD,20080811,091600,1.0666,1.0666,1.0664,1.0664
USDCAD,20080811,091700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,091800,1.0664,1.0665,1.0664,1.0665
USDCAD,20080811,091900,1.0665,1.0665,1.0664,1.0664
USDCAD,20080811,092000,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,092100,1.0667,1.0669,1.0667,1.0669
USDCAD,20080811,092200,1.0670,1.0671,1.0670,1.0670
USDCAD,20080811,092300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,092400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080811,092500,1.0670,1.0672,1.0670,1.0672
USDCAD,20080811,092600,1.0672,1.0672,1.0670,1.0671
USDCAD,20080811,092700,1.0671,1.0671,1.0670,1.0670
USDCAD,20080811,092800,1.0670,1.0670,1.0667,1.0668
USDCAD,20080811,092900,1.0667,1.0668,1.0666,1.0668
USDCAD,20080811,093000,1.0668,1.0668,1.0668,1.0668
USDCAD,20080811,093100,1.0668,1.0668,1.0668,1.0668
USDCAD,20080811,093200,1.0668,1.0668,1.0667,1.0667
USDCAD,20080811,093300,1.0667,1.0668,1.0667,1.0667
USDCAD,20080811,093400,1.0667,1.0667,1.0667,1.0667
USDCAD,20080811,093500,1.0667,1.0668,1.0667,1.0668
USDCAD,20080811,093600,1.0668,1.0668,1.0667,1.0667
USDCAD,20080811,093700,1.0666,1.0668,1.0665,1.0668
USDCAD,20080811,093800,1.0669,1.0671,1.0666,1.0667
USDCAD,20080811,093900,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,094000,1.0666,1.0667,1.0665,1.0667
USDCAD,20080811,094100,1.0668,1.0670,1.0668,1.0670
USDCAD,20080811,094200,1.0669,1.0669,1.0667,1.0667
USDCAD,20080811,094300,1.0666,1.0666,1.0664,1.0665
USDCAD,20080811,094400,1.0665,1.0667,1.0665,1.0666
USDCAD,20080811,094500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,094600,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,094700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,094800,1.0666,1.0667,1.0665,1.0665
USDCAD,20080811,094900,1.0665,1.0665,1.0660,1.0660
USDCAD,20080811,095000,1.0659,1.0659,1.0656,1.0656
USDCAD,20080811,095100,1.0657,1.0660,1.0655,1.0655
USDCAD,20080811,095200,1.0656,1.0656,1.0654,1.0654
USDCAD,20080811,095300,1.0653,1.0654,1.0647,1.0647
USDCAD,20080811,095400,1.0648,1.0652,1.0648,1.0649
USDCAD,20080811,095500,1.0649,1.0649,1.0646,1.0646
USDCAD,20080811,095600,1.0647,1.0647,1.0647,1.0647
USDCAD,20080811,095700,1.0648,1.0648,1.0644,1.0644
USDCAD,20080811,095800,1.0643,1.0644,1.0643,1.0644
USDCAD,20080811,095900,1.0643,1.0644,1.0643,1.0644
USDCAD,20080811,100000,1.0645,1.0645,1.0645,1.0645
USDCAD,20080811,100100,1.0646,1.0647,1.0645,1.0645
USDCAD,20080811,100200,1.0645,1.0645,1.0641,1.0641
USDCAD,20080811,100300,1.0640,1.0641,1.0637,1.0637
USDCAD,20080811,100400,1.0637,1.0637,1.0636,1.0637
USDCAD,20080811,100500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080811,100600,1.0636,1.0639,1.0636,1.0639
USDCAD,20080811,100700,1.0639,1.0640,1.0638,1.0640
USDCAD,20080811,100800,1.0641,1.0647,1.0641,1.0647
USDCAD,20080811,100900,1.0646,1.0647,1.0646,1.0647
USDCAD,20080811,101000,1.0646,1.0646,1.0646,1.0646
USDCAD,20080811,101100,1.0646,1.0646,1.0640,1.0640
USDCAD,20080811,101200,1.0641,1.0644,1.0641,1.0644
USDCAD,20080811,101300,1.0645,1.0645,1.0643,1.0645
USDCAD,20080811,101400,1.0646,1.0647,1.0640,1.0644
USDCAD,20080811,101500,1.0643,1.0653,1.0643,1.0646
USDCAD,20080811,101600,1.0645,1.0645,1.0641,1.0641
USDCAD,20080811,101700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080811,101800,1.0640,1.0641,1.0638,1.0638
USDCAD,20080811,101900,1.0638,1.0639,1.0637,1.0638
USDCAD,20080811,102000,1.0638,1.0645,1.0638,1.0644
USDCAD,20080811,102100,1.0644,1.0644,1.0644,1.0644
USDCAD,20080811,102200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080811,102300,1.0644,1.0644,1.0639,1.0640
USDCAD,20080811,102400,1.0639,1.0640,1.0638,1.0640
USDCAD,20080811,102500,1.0640,1.0641,1.0640,1.0641
USDCAD,20080811,102600,1.0642,1.0643,1.0641,1.0642
USDCAD,20080811,102700,1.0643,1.0644,1.0642,1.0642
USDCAD,20080811,102800,1.0641,1.0643,1.0640,1.0640
USDCAD,20080811,102900,1.0639,1.0639,1.0638,1.0638
USDCAD,20080811,103000,1.0638,1.0638,1.0637,1.0637
USDCAD,20080811,103100,1.0635,1.0635,1.0627,1.0628
USDCAD,20080811,103200,1.0628,1.0629,1.0620,1.0620
USDCAD,20080811,103300,1.0619,1.0623,1.0613,1.0623
USDCAD,20080811,103400,1.0622,1.0622,1.0613,1.0614
USDCAD,20080811,103500,1.0616,1.0621,1.0616,1.0621
USDCAD,20080811,103600,1.0622,1.0629,1.0622,1.0628
USDCAD,20080811,103700,1.0628,1.0629,1.0628,1.0629
USDCAD,20080811,103800,1.0628,1.0630,1.0628,1.0630
USDCAD,20080811,103900,1.0630,1.0630,1.0630,1.0630
USDCAD,20080811,104000,1.0630,1.0630,1.0629,1.0629
USDCAD,20080811,104100,1.0629,1.0629,1.0629,1.0629
USDCAD,20080811,104200,1.0629,1.0629,1.0628,1.0628
USDCAD,20080811,104300,1.0628,1.0628,1.0627,1.0628
USDCAD,20080811,104400,1.0628,1.0628,1.0628,1.0628
USDCAD,20080811,104500,1.0628,1.0630,1.0628,1.0630
USDCAD,20080811,104600,1.0629,1.0630,1.0621,1.0621
USDCAD,20080811,104700,1.0620,1.0625,1.0620,1.0624
USDCAD,20080811,104800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080811,104900,1.0625,1.0628,1.0625,1.0628
USDCAD,20080811,105000,1.0628,1.0628,1.0628,1.0628
USDCAD,20080811,105100,1.0629,1.0632,1.0627,1.0627
USDCAD,20080811,105200,1.0626,1.0626,1.0625,1.0626
USDCAD,20080811,105300,1.0627,1.0630,1.0627,1.0629
USDCAD,20080811,105400,1.0630,1.0630,1.0628,1.0628
USDCAD,20080811,105500,1.0628,1.0628,1.0625,1.0625
USDCAD,20080811,105600,1.0624,1.0627,1.0624,1.0627
USDCAD,20080811,105700,1.0627,1.0628,1.0626,1.0626
USDCAD,20080811,105800,1.0626,1.0626,1.0625,1.0625
USDCAD,20080811,105900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080811,110000,1.0623,1.0623,1.0613,1.0613
USDCAD,20080811,110100,1.0612,1.0614,1.0611,1.0611
USDCAD,20080811,110200,1.0610,1.0612,1.0610,1.0612
USDCAD,20080811,110300,1.0611,1.0614,1.0611,1.0614
USDCAD,20080811,110400,1.0615,1.0615,1.0615,1.0615
USDCAD,20080811,110500,1.0616,1.0620,1.0616,1.0620
USDCAD,20080811,110600,1.0621,1.0626,1.0621,1.0626
USDCAD,20080811,110700,1.0626,1.0627,1.0626,1.0626
USDCAD,20080811,110800,1.0627,1.0631,1.0627,1.0629
USDCAD,20080811,110900,1.0628,1.0628,1.0623,1.0623
USDCAD,20080811,111000,1.0624,1.0625,1.0623,1.0624
USDCAD,20080811,111100,1.0625,1.0627,1.0624,1.0626
USDCAD,20080811,111200,1.0627,1.0630,1.0627,1.0629
USDCAD,20080811,111300,1.0630,1.0633,1.0630,1.0633
USDCAD,20080811,111400,1.0634,1.0639,1.0634,1.0638
USDCAD,20080811,111500,1.0637,1.0639,1.0635,1.0638
USDCAD,20080811,111600,1.0639,1.0640,1.0639,1.0639
USDCAD,20080811,111700,1.0639,1.0640,1.0638,1.0639
USDCAD,20080811,111800,1.0639,1.0640,1.0639,1.0640
USDCAD,20080811,111900,1.0639,1.0640,1.0639,1.0639
USDCAD,20080811,112000,1.0640,1.0640,1.0639,1.0639
USDCAD,20080811,112100,1.0639,1.0639,1.0636,1.0636
USDCAD,20080811,112200,1.0637,1.0637,1.0634,1.0634
USDCAD,20080811,112300,1.0635,1.0637,1.0635,1.0637
USDCAD,20080811,112400,1.0638,1.0638,1.0637,1.0637
USDCAD,20080811,112500,1.0637,1.0638,1.0637,1.0638
USDCAD,20080811,112600,1.0638,1.0639,1.0635,1.0636
USDCAD,20080811,112700,1.0635,1.0636,1.0635,1.0635
USDCAD,20080811,112800,1.0636,1.0636,1.0636,1.0636
USDCAD,20080811,112900,1.0636,1.0636,1.0636,1.0636
USDCAD,20080811,113000,1.0635,1.0635,1.0634,1.0634
USDCAD,20080811,113100,1.0634,1.0634,1.0634,1.0634
USDCAD,20080811,113200,1.0634,1.0636,1.0634,1.0634
USDCAD,20080811,113300,1.0635,1.0636,1.0635,1.0636
USDCAD,20080811,113400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080811,113500,1.0634,1.0634,1.0633,1.0633
USDCAD,20080811,113600,1.0633,1.0635,1.0633,1.0635
USDCAD,20080811,113700,1.0636,1.0637,1.0636,1.0637
USDCAD,20080811,113800,1.0637,1.0638,1.0636,1.0636
USDCAD,20080811,113900,1.0635,1.0636,1.0635,1.0636
USDCAD,20080811,114000,1.0636,1.0638,1.0636,1.0637
USDCAD,20080811,114100,1.0636,1.0637,1.0632,1.0632
USDCAD,20080811,114200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080811,114300,1.0633,1.0635,1.0633,1.0634
USDCAD,20080811,114400,1.0633,1.0634,1.0633,1.0634
USDCAD,20080811,114500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080811,114600,1.0634,1.0635,1.0634,1.0635
USDCAD,20080811,114700,1.0636,1.0639,1.0636,1.0638
USDCAD,20080811,114800,1.0639,1.0640,1.0639,1.0639
USDCAD,20080811,114900,1.0639,1.0640,1.0639,1.0640
USDCAD,20080811,115000,1.0640,1.0640,1.0640,1.0640
USDCAD,20080811,115100,1.0640,1.0640,1.0640,1.0640
USDCAD,20080811,115200,1.0640,1.0641,1.0640,1.0641
USDCAD,20080811,115300,1.0640,1.0640,1.0637,1.0638
USDCAD,20080811,115400,1.0637,1.0638,1.0637,1.0638
USDCAD,20080811,115500,1.0637,1.0640,1.0637,1.0640
USDCAD,20080811,115600,1.0640,1.0640,1.0639,1.0639
USDCAD,20080811,115700,1.0639,1.0639,1.0636,1.0637
USDCAD,20080811,115800,1.0638,1.0638,1.0638,1.0638
USDCAD,20080811,115900,1.0638,1.0638,1.0638,1.0638
USDCAD,20080811,120000,1.0638,1.0638,1.0638,1.0638
USDCAD,20080811,120100,1.0639,1.0640,1.0639,1.0640
USDCAD,20080811,120200,1.0641,1.0641,1.0639,1.0639
USDCAD,20080811,120300,1.0640,1.0641,1.0640,1.0641
USDCAD,20080811,120400,1.0641,1.0641,1.0640,1.0640
USDCAD,20080811,120500,1.0640,1.0640,1.0640,1.0640
USDCAD,20080811,120600,1.0641,1.0644,1.0641,1.0644
USDCAD,20080811,120700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080811,120800,1.0644,1.0645,1.0644,1.0645
USDCAD,20080811,120900,1.0645,1.0645,1.0644,1.0644
USDCAD,20080811,121000,1.0644,1.0645,1.0644,1.0644
USDCAD,20080811,121100,1.0644,1.0644,1.0640,1.0640
USDCAD,20080811,121200,1.0640,1.0642,1.0640,1.0642
USDCAD,20080811,121300,1.0641,1.0642,1.0641,1.0642
USDCAD,20080811,121400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080811,121500,1.0643,1.0645,1.0643,1.0644
USDCAD,20080811,121600,1.0645,1.0646,1.0645,1.0646
USDCAD,20080811,121700,1.0646,1.0647,1.0646,1.0646
USDCAD,20080811,121800,1.0645,1.0645,1.0643,1.0645
USDCAD,20080811,121900,1.0645,1.0645,1.0645,1.0645
USDCAD,20080811,122000,1.0644,1.0645,1.0644,1.0645
USDCAD,20080811,122100,1.0646,1.0648,1.0645,1.0648
USDCAD,20080811,122200,1.0647,1.0649,1.0647,1.0649
USDCAD,20080811,122300,1.0649,1.0649,1.0648,1.0648
USDCAD,20080811,122400,1.0649,1.0649,1.0648,1.0649
USDCAD,20080811,122500,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,122600,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,122700,1.0651,1.0651,1.0650,1.0651
USDCAD,20080811,122800,1.0651,1.0657,1.0651,1.0657
USDCAD,20080811,122900,1.0657,1.0662,1.0657,1.0661
USDCAD,20080811,123000,1.0662,1.0662,1.0656,1.0657
USDCAD,20080811,123100,1.0656,1.0656,1.0650,1.0652
USDCAD,20080811,123200,1.0653,1.0653,1.0650,1.0652
USDCAD,20080811,123300,1.0652,1.0652,1.0649,1.0649
USDCAD,20080811,123400,1.0650,1.0650,1.0649,1.0649
USDCAD,20080811,123500,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,123600,1.0650,1.0655,1.0650,1.0655
USDCAD,20080811,123700,1.0655,1.0655,1.0653,1.0654
USDCAD,20080811,123800,1.0655,1.0655,1.0654,1.0654
USDCAD,20080811,123900,1.0655,1.0655,1.0654,1.0654
USDCAD,20080811,124000,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,124100,1.0655,1.0655,1.0654,1.0654
USDCAD,20080811,124200,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,124300,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,124400,1.0656,1.0661,1.0656,1.0661
USDCAD,20080811,124500,1.0662,1.0665,1.0662,1.0665
USDCAD,20080811,124600,1.0664,1.0669,1.0664,1.0669
USDCAD,20080811,124700,1.0670,1.0673,1.0670,1.0672
USDCAD,20080811,124800,1.0671,1.0671,1.0669,1.0669
USDCAD,20080811,124900,1.0670,1.0671,1.0669,1.0670
USDCAD,20080811,125000,1.0670,1.0670,1.0667,1.0667
USDCAD,20080811,125100,1.0666,1.0666,1.0665,1.0665
USDCAD,20080811,125200,1.0665,1.0665,1.0664,1.0665
USDCAD,20080811,125300,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,125400,1.0668,1.0673,1.0668,1.0672
USDCAD,20080811,125500,1.0673,1.0674,1.0672,1.0672
USDCAD,20080811,125600,1.0673,1.0673,1.0669,1.0671
USDCAD,20080811,125700,1.0671,1.0671,1.0668,1.0668
USDCAD,20080811,125800,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,125900,1.0666,1.0667,1.0666,1.0666
USDCAD,20080811,130000,1.0665,1.0665,1.0664,1.0665
USDCAD,20080811,130100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,130200,1.0664,1.0665,1.0664,1.0665
USDCAD,20080811,130300,1.0666,1.0666,1.0663,1.0664
USDCAD,20080811,130400,1.0663,1.0663,1.0662,1.0662
USDCAD,20080811,130500,1.0663,1.0663,1.0660,1.0661
USDCAD,20080811,130600,1.0660,1.0660,1.0655,1.0655
USDCAD,20080811,130700,1.0656,1.0656,1.0655,1.0656
USDCAD,20080811,130800,1.0655,1.0656,1.0654,1.0654
USDCAD,20080811,130900,1.0652,1.0653,1.0651,1.0652
USDCAD,20080811,131000,1.0651,1.0652,1.0648,1.0648
USDCAD,20080811,131100,1.0647,1.0647,1.0645,1.0646
USDCAD,20080811,131200,1.0646,1.0646,1.0645,1.0645
USDCAD,20080811,131300,1.0645,1.0646,1.0644,1.0644
USDCAD,20080811,131400,1.0645,1.0647,1.0645,1.0646
USDCAD,20080811,131500,1.0645,1.0647,1.0645,1.0646
USDCAD,20080811,131600,1.0645,1.0645,1.0644,1.0644
USDCAD,20080811,131700,1.0643,1.0645,1.0643,1.0645
USDCAD,20080811,131800,1.0644,1.0646,1.0643,1.0646
USDCAD,20080811,131900,1.0647,1.0647,1.0646,1.0647
USDCAD,20080811,132000,1.0646,1.0647,1.0646,1.0647
USDCAD,20080811,132100,1.0646,1.0648,1.0646,1.0648
USDCAD,20080811,132200,1.0648,1.0650,1.0648,1.0650
USDCAD,20080811,132300,1.0649,1.0651,1.0649,1.0649
USDCAD,20080811,132400,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,132500,1.0648,1.0650,1.0648,1.0650
USDCAD,20080811,132600,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,132700,1.0649,1.0650,1.0649,1.0650
USDCAD,20080811,132800,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,132900,1.0650,1.0651,1.0650,1.0651
USDCAD,20080811,133000,1.0651,1.0654,1.0651,1.0653
USDCAD,20080811,133100,1.0654,1.0656,1.0654,1.0656
USDCAD,20080811,133200,1.0655,1.0658,1.0655,1.0658
USDCAD,20080811,133300,1.0658,1.0658,1.0657,1.0658
USDCAD,20080811,133400,1.0657,1.0657,1.0655,1.0656
USDCAD,20080811,133500,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,133600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,133700,1.0655,1.0655,1.0653,1.0653
USDCAD,20080811,133800,1.0652,1.0652,1.0652,1.0652
USDCAD,20080811,133900,1.0652,1.0653,1.0652,1.0653
USDCAD,20080811,134000,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,134100,1.0654,1.0654,1.0652,1.0654
USDCAD,20080811,134200,1.0655,1.0655,1.0653,1.0655
USDCAD,20080811,134300,1.0656,1.0657,1.0656,1.0657
USDCAD,20080811,134400,1.0657,1.0658,1.0656,1.0656
USDCAD,20080811,134500,1.0657,1.0657,1.0656,1.0657
USDCAD,20080811,134600,1.0656,1.0656,1.0654,1.0654
USDCAD,20080811,134700,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,134800,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,134900,1.0655,1.0656,1.0653,1.0653
USDCAD,20080811,135000,1.0653,1.0654,1.0653,1.0653
USDCAD,20080811,135100,1.0653,1.0653,1.0652,1.0653
USDCAD,20080811,135200,1.0654,1.0654,1.0653,1.0654
USDCAD,20080811,135300,1.0654,1.0655,1.0653,1.0653
USDCAD,20080811,135400,1.0652,1.0653,1.0652,1.0652
USDCAD,20080811,135500,1.0653,1.0653,1.0650,1.0650
USDCAD,20080811,135600,1.0649,1.0650,1.0649,1.0650
USDCAD,20080811,135700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080811,135800,1.0650,1.0650,1.0649,1.0649
USDCAD,20080811,135900,1.0649,1.0650,1.0649,1.0650
USDCAD,20080811,140000,1.0651,1.0655,1.0650,1.0655
USDCAD,20080811,140100,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,140200,1.0654,1.0655,1.0654,1.0654
USDCAD,20080811,140300,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,140400,1.0657,1.0659,1.0657,1.0659
USDCAD,20080811,140500,1.0658,1.0658,1.0658,1.0658
USDCAD,20080811,140600,1.0658,1.0660,1.0658,1.0659
USDCAD,20080811,140700,1.0659,1.0660,1.0659,1.0660
USDCAD,20080811,140800,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,140900,1.0659,1.0661,1.0659,1.0661
USDCAD,20080811,141000,1.0660,1.0661,1.0660,1.0661
USDCAD,20080811,141100,1.0661,1.0662,1.0660,1.0662
USDCAD,20080811,141200,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,141300,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,141400,1.0660,1.0661,1.0658,1.0658
USDCAD,20080811,141500,1.0659,1.0659,1.0655,1.0657
USDCAD,20080811,141600,1.0658,1.0664,1.0658,1.0663
USDCAD,20080811,141700,1.0662,1.0667,1.0662,1.0666
USDCAD,20080811,141800,1.0665,1.0666,1.0663,1.0664
USDCAD,20080811,141900,1.0663,1.0666,1.0663,1.0664
USDCAD,20080811,142000,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,142100,1.0665,1.0666,1.0661,1.0663
USDCAD,20080811,142200,1.0663,1.0663,1.0660,1.0660
USDCAD,20080811,142300,1.0661,1.0661,1.0660,1.0661
USDCAD,20080811,142400,1.0660,1.0661,1.0660,1.0661
USDCAD,20080811,142500,1.0660,1.0660,1.0659,1.0659
USDCAD,20080811,142600,1.0657,1.0657,1.0652,1.0655
USDCAD,20080811,142700,1.0656,1.0659,1.0656,1.0657
USDCAD,20080811,142800,1.0656,1.0657,1.0656,1.0656
USDCAD,20080811,142900,1.0657,1.0657,1.0653,1.0653
USDCAD,20080811,143000,1.0654,1.0654,1.0652,1.0652
USDCAD,20080811,143100,1.0653,1.0653,1.0650,1.0653
USDCAD,20080811,143200,1.0652,1.0654,1.0652,1.0654
USDCAD,20080811,143300,1.0655,1.0659,1.0655,1.0658
USDCAD,20080811,143400,1.0658,1.0658,1.0658,1.0658
USDCAD,20080811,143500,1.0659,1.0659,1.0658,1.0659
USDCAD,20080811,143600,1.0659,1.0662,1.0659,1.0662
USDCAD,20080811,143700,1.0662,1.0662,1.0657,1.0659
USDCAD,20080811,143800,1.0660,1.0664,1.0660,1.0664
USDCAD,20080811,143900,1.0664,1.0664,1.0662,1.0662
USDCAD,20080811,144000,1.0661,1.0663,1.0661,1.0663
USDCAD,20080811,144100,1.0663,1.0664,1.0658,1.0658
USDCAD,20080811,144200,1.0657,1.0660,1.0657,1.0659
USDCAD,20080811,144300,1.0658,1.0658,1.0653,1.0656
USDCAD,20080811,144400,1.0656,1.0659,1.0656,1.0658
USDCAD,20080811,144500,1.0657,1.0657,1.0652,1.0652
USDCAD,20080811,144600,1.0650,1.0650,1.0644,1.0644
USDCAD,20080811,144700,1.0644,1.0648,1.0644,1.0647
USDCAD,20080811,144800,1.0646,1.0651,1.0643,1.0651
USDCAD,20080811,144900,1.0652,1.0656,1.0652,1.0656
USDCAD,20080811,145000,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,145100,1.0655,1.0657,1.0654,1.0655
USDCAD,20080811,145200,1.0655,1.0656,1.0655,1.0656
USDCAD,20080811,145300,1.0657,1.0658,1.0657,1.0658
USDCAD,20080811,145400,1.0659,1.0659,1.0658,1.0659
USDCAD,20080811,145500,1.0659,1.0661,1.0659,1.0661
USDCAD,20080811,145600,1.0661,1.0661,1.0658,1.0658
USDCAD,20080811,145700,1.0659,1.0663,1.0659,1.0663
USDCAD,20080811,145800,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,145900,1.0662,1.0664,1.0662,1.0664
USDCAD,20080811,150000,1.0664,1.0665,1.0662,1.0662
USDCAD,20080811,150100,1.0661,1.0661,1.0659,1.0660
USDCAD,20080811,150200,1.0661,1.0665,1.0661,1.0664
USDCAD,20080811,150300,1.0663,1.0664,1.0662,1.0664
USDCAD,20080811,150400,1.0665,1.0666,1.0665,1.0666
USDCAD,20080811,150500,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,150600,1.0666,1.0666,1.0666,1.0666
USDCAD,20080811,150700,1.0666,1.0666,1.0663,1.0664
USDCAD,20080811,150800,1.0665,1.0666,1.0663,1.0665
USDCAD,20080811,150900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,151000,1.0663,1.0667,1.0663,1.0666
USDCAD,20080811,151100,1.0665,1.0665,1.0664,1.0664
USDCAD,20080811,151200,1.0663,1.0666,1.0663,1.0665
USDCAD,20080811,151300,1.0664,1.0666,1.0664,1.0666
USDCAD,20080811,151400,1.0665,1.0668,1.0665,1.0668
USDCAD,20080811,151500,1.0669,1.0669,1.0667,1.0667
USDCAD,20080811,151600,1.0666,1.0667,1.0666,1.0667
USDCAD,20080811,151700,1.0667,1.0667,1.0666,1.0666
USDCAD,20080811,151800,1.0667,1.0667,1.0663,1.0664
USDCAD,20080811,151900,1.0663,1.0663,1.0663,1.0663
USDCAD,20080811,152000,1.0663,1.0664,1.0663,1.0664
USDCAD,20080811,152100,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,152200,1.0662,1.0662,1.0661,1.0661
USDCAD,20080811,152300,1.0661,1.0661,1.0659,1.0660
USDCAD,20080811,152400,1.0661,1.0661,1.0660,1.0660
USDCAD,20080811,152500,1.0660,1.0660,1.0658,1.0658
USDCAD,20080811,152600,1.0657,1.0657,1.0652,1.0654
USDCAD,20080811,152700,1.0655,1.0655,1.0650,1.0650
USDCAD,20080811,152800,1.0651,1.0653,1.0650,1.0653
USDCAD,20080811,152900,1.0652,1.0652,1.0650,1.0650
USDCAD,20080811,153000,1.0649,1.0651,1.0649,1.0651
USDCAD,20080811,153100,1.0651,1.0651,1.0650,1.0650
USDCAD,20080811,153200,1.0650,1.0650,1.0649,1.0649
USDCAD,20080811,153300,1.0649,1.0650,1.0649,1.0650
USDCAD,20080811,153400,1.0650,1.0650,1.0649,1.0650
USDCAD,20080811,153500,1.0649,1.0650,1.0649,1.0650
USDCAD,20080811,153600,1.0649,1.0651,1.0649,1.0651
USDCAD,20080811,153700,1.0652,1.0654,1.0652,1.0653
USDCAD,20080811,153800,1.0653,1.0653,1.0653,1.0653
USDCAD,20080811,153900,1.0654,1.0654,1.0653,1.0654
USDCAD,20080811,154000,1.0655,1.0656,1.0655,1.0655
USDCAD,20080811,154100,1.0655,1.0655,1.0655,1.0655
USDCAD,20080811,154200,1.0656,1.0658,1.0656,1.0657
USDCAD,20080811,154300,1.0656,1.0657,1.0655,1.0655
USDCAD,20080811,154400,1.0654,1.0657,1.0654,1.0657
USDCAD,20080811,154500,1.0658,1.0658,1.0657,1.0658
USDCAD,20080811,154600,1.0658,1.0658,1.0656,1.0656
USDCAD,20080811,154700,1.0657,1.0657,1.0656,1.0656
USDCAD,20080811,154800,1.0657,1.0657,1.0655,1.0656
USDCAD,20080811,154900,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,155000,1.0657,1.0657,1.0656,1.0657
USDCAD,20080811,155100,1.0658,1.0658,1.0657,1.0657
USDCAD,20080811,155200,1.0656,1.0656,1.0655,1.0655
USDCAD,20080811,155300,1.0656,1.0658,1.0656,1.0658
USDCAD,20080811,155400,1.0658,1.0662,1.0658,1.0661
USDCAD,20080811,155500,1.0662,1.0664,1.0662,1.0664
USDCAD,20080811,155600,1.0664,1.0666,1.0664,1.0666
USDCAD,20080811,155700,1.0665,1.0665,1.0664,1.0664
USDCAD,20080811,155800,1.0664,1.0665,1.0664,1.0664
USDCAD,20080811,155900,1.0665,1.0666,1.0665,1.0665
USDCAD,20080811,160000,1.0664,1.0665,1.0664,1.0664
USDCAD,20080811,160100,1.0664,1.0664,1.0663,1.0663
USDCAD,20080811,160200,1.0663,1.0666,1.0663,1.0666
USDCAD,20080811,160300,1.0665,1.0667,1.0665,1.0667
USDCAD,20080811,160400,1.0666,1.0667,1.0665,1.0667
USDCAD,20080811,160500,1.0668,1.0668,1.0666,1.0666
USDCAD,20080811,160600,1.0666,1.0668,1.0666,1.0668
USDCAD,20080811,160700,1.0667,1.0668,1.0666,1.0667
USDCAD,20080811,160800,1.0666,1.0666,1.0662,1.0662
USDCAD,20080811,160900,1.0663,1.0663,1.0662,1.0663
USDCAD,20080811,161000,1.0663,1.0664,1.0663,1.0663
USDCAD,20080811,161100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,161200,1.0664,1.0665,1.0664,1.0665
USDCAD,20080811,161300,1.0665,1.0665,1.0659,1.0659
USDCAD,20080811,161400,1.0660,1.0661,1.0657,1.0657
USDCAD,20080811,161500,1.0657,1.0658,1.0657,1.0658
USDCAD,20080811,161600,1.0656,1.0658,1.0655,1.0658
USDCAD,20080811,161700,1.0657,1.0658,1.0657,1.0657
USDCAD,20080811,161800,1.0657,1.0657,1.0655,1.0656
USDCAD,20080811,161900,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,162000,1.0656,1.0658,1.0656,1.0658
USDCAD,20080811,162100,1.0659,1.0662,1.0659,1.0661
USDCAD,20080811,162200,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,162300,1.0662,1.0663,1.0662,1.0662
USDCAD,20080811,162400,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,162500,1.0661,1.0661,1.0659,1.0660
USDCAD,20080811,162600,1.0660,1.0660,1.0656,1.0657
USDCAD,20080811,162700,1.0657,1.0658,1.0656,1.0656
USDCAD,20080811,162800,1.0657,1.0658,1.0656,1.0656
USDCAD,20080811,162900,1.0657,1.0658,1.0656,1.0657
USDCAD,20080811,163000,1.0658,1.0658,1.0657,1.0657
USDCAD,20080811,163100,1.0657,1.0657,1.0655,1.0655
USDCAD,20080811,163200,1.0656,1.0656,1.0655,1.0655
USDCAD,20080811,163300,1.0654,1.0655,1.0653,1.0654
USDCAD,20080811,163400,1.0653,1.0653,1.0651,1.0653
USDCAD,20080811,163500,1.0652,1.0655,1.0652,1.0655
USDCAD,20080811,163600,1.0654,1.0656,1.0654,1.0656
USDCAD,20080811,163700,1.0657,1.0657,1.0654,1.0654
USDCAD,20080811,163800,1.0655,1.0655,1.0653,1.0653
USDCAD,20080811,163900,1.0654,1.0655,1.0653,1.0655
USDCAD,20080811,164000,1.0654,1.0655,1.0653,1.0653
USDCAD,20080811,164100,1.0653,1.0654,1.0652,1.0654
USDCAD,20080811,164200,1.0654,1.0655,1.0654,1.0655
USDCAD,20080811,164300,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,164400,1.0656,1.0656,1.0656,1.0656
USDCAD,20080811,164500,1.0656,1.0658,1.0656,1.0658
USDCAD,20080811,164600,1.0657,1.0657,1.0657,1.0657
USDCAD,20080811,164700,1.0657,1.0658,1.0657,1.0657
USDCAD,20080811,164800,1.0658,1.0658,1.0658,1.0658
USDCAD,20080811,164900,1.0658,1.0660,1.0658,1.0659
USDCAD,20080811,165000,1.0660,1.0663,1.0660,1.0662
USDCAD,20080811,165100,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,165200,1.0662,1.0662,1.0659,1.0660
USDCAD,20080811,165300,1.0660,1.0662,1.0660,1.0661
USDCAD,20080811,165400,1.0660,1.0661,1.0660,1.0661
USDCAD,20080811,165500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080811,165600,1.0662,1.0663,1.0661,1.0663
USDCAD,20080811,165700,1.0663,1.0663,1.0661,1.0661
USDCAD,20080811,165800,1.0661,1.0664,1.0661,1.0664
USDCAD,20080811,165900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080811,170000,1.0665,1.0676,1.0665,1.0675
USDCAD,20080811,170100,1.0676,1.0676,1.0672,1.0672
USDCAD,20080811,170200,1.0671,1.0674,1.0671,1.0674
USDCAD,20080811,170300,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,170400,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,170500,1.0673,1.0674,1.0673,1.0674
USDCAD,20080811,170600,1.0674,1.0674,1.0673,1.0674
USDCAD,20080811,170700,1.0674,1.0675,1.0674,1.0675
USDCAD,20080811,170800,1.0675,1.0675,1.0674,1.0674
USDCAD,20080811,170900,1.0673,1.0674,1.0673,1.0674
USDCAD,20080811,171000,1.0674,1.0674,1.0672,1.0672
USDCAD,20080811,171100,1.0672,1.0673,1.0671,1.0672
USDCAD,20080811,171200,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,171300,1.0672,1.0673,1.0672,1.0672
USDCAD,20080811,171400,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,171500,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,171600,1.0672,1.0673,1.0672,1.0672
USDCAD,20080811,171700,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,171800,1.0673,1.0674,1.0673,1.0673
USDCAD,20080811,171900,1.0673,1.0674,1.0673,1.0674
USDCAD,20080811,172000,1.0675,1.0675,1.0673,1.0674
USDCAD,20080811,172100,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,172200,1.0672,1.0672,1.0667,1.0667
USDCAD,20080811,172300,1.0668,1.0668,1.0667,1.0667
USDCAD,20080811,172400,1.0668,1.0669,1.0667,1.0668
USDCAD,20080811,172500,1.0667,1.0667,1.0665,1.0665
USDCAD,20080811,172600,1.0666,1.0666,1.0665,1.0666
USDCAD,20080811,172700,1.0667,1.0668,1.0667,1.0668
USDCAD,20080811,172800,1.0668,1.0668,1.0667,1.0667
USDCAD,20080811,172900,1.0668,1.0670,1.0668,1.0670
USDCAD,20080811,173000,1.0670,1.0672,1.0670,1.0671
USDCAD,20080811,173100,1.0672,1.0673,1.0671,1.0672
USDCAD,20080811,173200,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,173300,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,173400,1.0673,1.0673,1.0672,1.0672
USDCAD,20080811,173500,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,173600,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,173700,1.0672,1.0674,1.0672,1.0673
USDCAD,20080811,173800,1.0674,1.0675,1.0673,1.0673
USDCAD,20080811,173900,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,174000,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,174100,1.0671,1.0672,1.0671,1.0671
USDCAD,20080811,174200,1.0671,1.0672,1.0670,1.0672
USDCAD,20080811,174300,1.0672,1.0672,1.0672,1.0672
USDCAD,20080811,174400,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,174500,1.0671,1.0671,1.0670,1.0670
USDCAD,20080811,174600,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,174700,1.0671,1.0671,1.0671,1.0671
USDCAD,20080811,174800,1.0672,1.0673,1.0671,1.0671
USDCAD,20080811,174900,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,175000,1.0672,1.0673,1.0672,1.0673
USDCAD,20080811,175100,1.0673,1.0673,1.0673,1.0673
USDCAD,20080811,175200,1.0673,1.0673,1.0671,1.0672
USDCAD,20080811,175300,1.0672,1.0672,1.0671,1.0671
USDCAD,20080811,175400,1.0671,1.0672,1.0671,1.0672
USDCAD,20080811,175500,1.0672,1.0674,1.0672,1.0674
USDCAD,20080811,175600,1.0675,1.0676,1.0675,1.0676
USDCAD,20080811,175700,1.0676,1.0676,1.0674,1.0675
USDCAD,20080811,175800,1.0674,1.0675,1.0674,1.0675
USDCAD,20080811,175900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080811,180000,1.0675,1.0675,1.0672,1.0672
USDCAD,20080811,180100,1.0673,1.0676,1.0673,1.0676
USDCAD,20080811,180200,1.0677,1.0681,1.0677,1.0681
USDCAD,20080811,180300,1.0680,1.0683,1.0680,1.0683
USDCAD,20080811,180400,1.0682,1.0683,1.0681,1.0682
USDCAD,20080811,180500,1.0683,1.0684,1.0681,1.0681
USDCAD,20080811,180600,1.0680,1.0680,1.0677,1.0677
USDCAD,20080811,180700,1.0677,1.0678,1.0677,1.0677
USDCAD,20080811,180800,1.0678,1.0678,1.0677,1.0678
USDCAD,20080811,180900,1.0678,1.0678,1.0674,1.0675
USDCAD,20080811,181000,1.0676,1.0677,1.0676,1.0677
USDCAD,20080811,181100,1.0676,1.0678,1.0676,1.0676
USDCAD,20080811,181200,1.0676,1.0676,1.0674,1.0674
USDCAD,20080811,181300,1.0673,1.0673,1.0671,1.0671
USDCAD,20080811,181400,1.0670,1.0671,1.0669,1.0669
USDCAD,20080811,181500,1.0670,1.0671,1.0670,1.0671
USDCAD,20080811,181600,1.0672,1.0674,1.0672,1.0674
USDCAD,20080811,181700,1.0674,1.0674,1.0674,1.0674
USDCAD,20080811,181800,1.0675,1.0677,1.0675,1.0677
USDCAD,20080811,181900,1.0678,1.0682,1.0678,1.0682
USDCAD,20080811,182000,1.0682,1.0682,1.0681,1.0681
USDCAD,20080811,182100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080811,182200,1.0682,1.0685,1.0682,1.0685
USDCAD,20080811,182300,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,182400,1.0682,1.0683,1.0681,1.0683
USDCAD,20080811,182500,1.0682,1.0683,1.0682,1.0683
USDCAD,20080811,182600,1.0683,1.0685,1.0683,1.0685
USDCAD,20080811,182700,1.0684,1.0685,1.0684,1.0685
USDCAD,20080811,182800,1.0685,1.0686,1.0685,1.0686
USDCAD,20080811,182900,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,183000,1.0689,1.0691,1.0687,1.0691
USDCAD,20080811,183100,1.0692,1.0692,1.0688,1.0689
USDCAD,20080811,183200,1.0688,1.0691,1.0688,1.0690
USDCAD,20080811,183300,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,183400,1.0690,1.0691,1.0690,1.0690
USDCAD,20080811,183500,1.0689,1.0692,1.0689,1.0692
USDCAD,20080811,183600,1.0693,1.0693,1.0688,1.0688
USDCAD,20080811,183700,1.0688,1.0688,1.0685,1.0686
USDCAD,20080811,183800,1.0686,1.0687,1.0683,1.0683
USDCAD,20080811,183900,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,184000,1.0684,1.0684,1.0683,1.0684
USDCAD,20080811,184100,1.0684,1.0684,1.0684,1.0684
USDCAD,20080811,184200,1.0685,1.0688,1.0685,1.0686
USDCAD,20080811,184300,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,184400,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,184500,1.0688,1.0688,1.0687,1.0687
USDCAD,20080811,184600,1.0687,1.0687,1.0686,1.0686
USDCAD,20080811,184700,1.0685,1.0685,1.0683,1.0684
USDCAD,20080811,184800,1.0685,1.0685,1.0684,1.0684
USDCAD,20080811,184900,1.0684,1.0684,1.0684,1.0684
USDCAD,20080811,185000,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,185100,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,185200,1.0683,1.0684,1.0683,1.0684
USDCAD,20080811,185300,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,185400,1.0682,1.0683,1.0682,1.0683
USDCAD,20080811,185500,1.0683,1.0684,1.0683,1.0684
USDCAD,20080811,185600,1.0684,1.0684,1.0682,1.0682
USDCAD,20080811,185700,1.0681,1.0681,1.0679,1.0679
USDCAD,20080811,185800,1.0680,1.0681,1.0679,1.0681
USDCAD,20080811,185900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080811,190000,1.0680,1.0681,1.0679,1.0679
USDCAD,20080811,190100,1.0680,1.0680,1.0678,1.0679
USDCAD,20080811,190200,1.0679,1.0680,1.0678,1.0679
USDCAD,20080811,190300,1.0679,1.0680,1.0678,1.0678
USDCAD,20080811,190400,1.0678,1.0678,1.0676,1.0676
USDCAD,20080811,190500,1.0677,1.0678,1.0677,1.0678
USDCAD,20080811,190600,1.0678,1.0679,1.0678,1.0679
USDCAD,20080811,190700,1.0680,1.0680,1.0678,1.0678
USDCAD,20080811,190800,1.0678,1.0679,1.0678,1.0679
USDCAD,20080811,190900,1.0679,1.0679,1.0678,1.0679
USDCAD,20080811,191000,1.0679,1.0679,1.0678,1.0678
USDCAD,20080811,191100,1.0678,1.0678,1.0678,1.0678
USDCAD,20080811,191200,1.0678,1.0679,1.0678,1.0678
USDCAD,20080811,191300,1.0679,1.0680,1.0679,1.0680
USDCAD,20080811,191400,1.0680,1.0681,1.0680,1.0681
USDCAD,20080811,191500,1.0681,1.0681,1.0681,1.0681
USDCAD,20080811,191600,1.0682,1.0684,1.0682,1.0684
USDCAD,20080811,191700,1.0683,1.0684,1.0683,1.0684
USDCAD,20080811,191800,1.0685,1.0690,1.0685,1.0690
USDCAD,20080811,191900,1.0691,1.0692,1.0689,1.0689
USDCAD,20080811,192000,1.0690,1.0691,1.0690,1.0690
USDCAD,20080811,192100,1.0691,1.0693,1.0691,1.0693
USDCAD,20080811,192200,1.0693,1.0693,1.0692,1.0693
USDCAD,20080811,192300,1.0693,1.0694,1.0693,1.0694
USDCAD,20080811,192400,1.0693,1.0693,1.0692,1.0693
USDCAD,20080811,192500,1.0692,1.0694,1.0692,1.0694
USDCAD,20080811,192600,1.0693,1.0694,1.0693,1.0693
USDCAD,20080811,192700,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,192800,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,192900,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,193000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,193100,1.0692,1.0695,1.0692,1.0695
USDCAD,20080811,193200,1.0694,1.0695,1.0693,1.0694
USDCAD,20080811,193300,1.0694,1.0694,1.0693,1.0694
USDCAD,20080811,193400,1.0694,1.0695,1.0694,1.0695
USDCAD,20080811,193500,1.0696,1.0707,1.0696,1.0706
USDCAD,20080811,193600,1.0707,1.0713,1.0707,1.0711
USDCAD,20080811,193700,1.0711,1.0711,1.0706,1.0706
USDCAD,20080811,193800,1.0705,1.0708,1.0704,1.0707
USDCAD,20080811,193900,1.0706,1.0707,1.0706,1.0706
USDCAD,20080811,194000,1.0705,1.0705,1.0702,1.0702
USDCAD,20080811,194100,1.0702,1.0702,1.0701,1.0701
USDCAD,20080811,194200,1.0702,1.0702,1.0701,1.0701
USDCAD,20080811,194300,1.0702,1.0706,1.0702,1.0706
USDCAD,20080811,194400,1.0705,1.0705,1.0704,1.0704
USDCAD,20080811,194500,1.0703,1.0703,1.0702,1.0703
USDCAD,20080811,194600,1.0702,1.0703,1.0702,1.0703
USDCAD,20080811,194700,1.0702,1.0706,1.0702,1.0706
USDCAD,20080811,194800,1.0706,1.0706,1.0705,1.0705
USDCAD,20080811,194900,1.0705,1.0705,1.0704,1.0704
USDCAD,20080811,195000,1.0704,1.0705,1.0703,1.0703
USDCAD,20080811,195100,1.0702,1.0703,1.0700,1.0700
USDCAD,20080811,195200,1.0701,1.0702,1.0701,1.0701
USDCAD,20080811,195300,1.0701,1.0702,1.0701,1.0702
USDCAD,20080811,195400,1.0702,1.0704,1.0702,1.0704
USDCAD,20080811,195500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080811,195600,1.0703,1.0703,1.0702,1.0702
USDCAD,20080811,195700,1.0702,1.0703,1.0701,1.0701
USDCAD,20080811,195800,1.0702,1.0702,1.0701,1.0701
USDCAD,20080811,195900,1.0701,1.0701,1.0698,1.0699
USDCAD,20080811,200000,1.0698,1.0698,1.0695,1.0696
USDCAD,20080811,200100,1.0696,1.0698,1.0696,1.0697
USDCAD,20080811,200200,1.0697,1.0697,1.0694,1.0694
USDCAD,20080811,200300,1.0695,1.0695,1.0694,1.0695
USDCAD,20080811,200400,1.0695,1.0695,1.0693,1.0693
USDCAD,20080811,200500,1.0694,1.0695,1.0694,1.0695
USDCAD,20080811,200600,1.0695,1.0701,1.0695,1.0700
USDCAD,20080811,200700,1.0701,1.0702,1.0701,1.0702
USDCAD,20080811,200800,1.0702,1.0702,1.0698,1.0698
USDCAD,20080811,200900,1.0699,1.0699,1.0698,1.0698
USDCAD,20080811,201000,1.0697,1.0698,1.0697,1.0697
USDCAD,20080811,201100,1.0698,1.0699,1.0697,1.0698
USDCAD,20080811,201200,1.0698,1.0698,1.0696,1.0696
USDCAD,20080811,201300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080811,201400,1.0697,1.0698,1.0697,1.0698
USDCAD,20080811,201500,1.0697,1.0697,1.0696,1.0697
USDCAD,20080811,201600,1.0698,1.0698,1.0697,1.0698
USDCAD,20080811,201700,1.0698,1.0699,1.0697,1.0697
USDCAD,20080811,201800,1.0697,1.0697,1.0697,1.0697
USDCAD,20080811,201900,1.0698,1.0698,1.0697,1.0697
USDCAD,20080811,202000,1.0697,1.0698,1.0697,1.0698
USDCAD,20080811,202100,1.0698,1.0698,1.0696,1.0696
USDCAD,20080811,202200,1.0696,1.0697,1.0696,1.0697
USDCAD,20080811,202300,1.0697,1.0697,1.0696,1.0696
USDCAD,20080811,202400,1.0695,1.0695,1.0693,1.0693
USDCAD,20080811,202500,1.0693,1.0693,1.0693,1.0693
USDCAD,20080811,202600,1.0694,1.0695,1.0693,1.0695
USDCAD,20080811,202700,1.0694,1.0694,1.0691,1.0691
USDCAD,20080811,202800,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,202900,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,203000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,203100,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,203200,1.0692,1.0694,1.0692,1.0693
USDCAD,20080811,203300,1.0692,1.0693,1.0692,1.0692
USDCAD,20080811,203400,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,203500,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,203600,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,203700,1.0688,1.0689,1.0688,1.0689
USDCAD,20080811,203800,1.0689,1.0690,1.0687,1.0687
USDCAD,20080811,203900,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,204000,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,204100,1.0687,1.0687,1.0686,1.0687
USDCAD,20080811,204200,1.0687,1.0691,1.0687,1.0691
USDCAD,20080811,204300,1.0690,1.0691,1.0689,1.0689
USDCAD,20080811,204400,1.0689,1.0689,1.0686,1.0688
USDCAD,20080811,204500,1.0689,1.0690,1.0688,1.0689
USDCAD,20080811,204600,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,204700,1.0689,1.0690,1.0689,1.0689
USDCAD,20080811,204800,1.0689,1.0690,1.0689,1.0689
USDCAD,20080811,204900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,205000,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,205100,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,205200,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,205300,1.0689,1.0690,1.0688,1.0688
USDCAD,20080811,205400,1.0689,1.0689,1.0689,1.0689
USDCAD,20080811,205500,1.0688,1.0688,1.0686,1.0686
USDCAD,20080811,205600,1.0686,1.0686,1.0683,1.0683
USDCAD,20080811,205700,1.0683,1.0683,1.0680,1.0680
USDCAD,20080811,205800,1.0681,1.0681,1.0679,1.0680
USDCAD,20080811,205900,1.0681,1.0682,1.0681,1.0682
USDCAD,20080811,210000,1.0682,1.0682,1.0680,1.0681
USDCAD,20080811,210100,1.0682,1.0683,1.0682,1.0682
USDCAD,20080811,210200,1.0683,1.0683,1.0682,1.0682
USDCAD,20080811,210300,1.0682,1.0682,1.0678,1.0679
USDCAD,20080811,210400,1.0679,1.0688,1.0679,1.0688
USDCAD,20080811,210500,1.0687,1.0687,1.0685,1.0685
USDCAD,20080811,210600,1.0686,1.0688,1.0686,1.0687
USDCAD,20080811,210700,1.0686,1.0687,1.0685,1.0685
USDCAD,20080811,210800,1.0684,1.0684,1.0684,1.0684
USDCAD,20080811,210900,1.0684,1.0684,1.0683,1.0683
USDCAD,20080811,211000,1.0682,1.0682,1.0682,1.0682
USDCAD,20080811,211100,1.0682,1.0684,1.0682,1.0684
USDCAD,20080811,211200,1.0684,1.0685,1.0684,1.0685
USDCAD,20080811,211300,1.0685,1.0685,1.0685,1.0685
USDCAD,20080811,211400,1.0684,1.0685,1.0684,1.0685
USDCAD,20080811,211500,1.0685,1.0687,1.0685,1.0686
USDCAD,20080811,211600,1.0686,1.0686,1.0686,1.0686
USDCAD,20080811,211700,1.0686,1.0688,1.0686,1.0688
USDCAD,20080811,211800,1.0688,1.0688,1.0688,1.0688
USDCAD,20080811,211900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080811,212000,1.0688,1.0688,1.0687,1.0688
USDCAD,20080811,212100,1.0688,1.0688,1.0687,1.0687
USDCAD,20080811,212200,1.0688,1.0688,1.0686,1.0686
USDCAD,20080811,212300,1.0685,1.0686,1.0685,1.0685
USDCAD,20080811,212400,1.0685,1.0687,1.0685,1.0686
USDCAD,20080811,212500,1.0688,1.0688,1.0688,1.0688
USDCAD,20080811,212600,1.0688,1.0688,1.0686,1.0686
USDCAD,20080811,212700,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,212800,1.0688,1.0688,1.0688,1.0688
USDCAD,20080811,212900,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,213000,1.0688,1.0688,1.0687,1.0687
USDCAD,20080811,213100,1.0687,1.0687,1.0686,1.0687
USDCAD,20080811,213200,1.0687,1.0687,1.0686,1.0686
USDCAD,20080811,213300,1.0687,1.0687,1.0687,1.0687
USDCAD,20080811,213400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080811,213500,1.0687,1.0687,1.0687,1.0687
USDCAD,20080811,213600,1.0687,1.0688,1.0687,1.0688
USDCAD,20080811,213700,1.0687,1.0692,1.0687,1.0692
USDCAD,20080811,213800,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,213900,1.0690,1.0692,1.0690,1.0691
USDCAD,20080811,214000,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,214100,1.0691,1.0691,1.0690,1.0691
USDCAD,20080811,214200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,214300,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,214400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,214500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,214600,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,214700,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,214800,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,214900,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,215000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,215100,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,215200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,215300,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,215400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,215500,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,215600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,215700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,215800,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,215900,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,220000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,220100,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,220200,1.0690,1.0690,1.0689,1.0690
USDCAD,20080811,220300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,220400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,220500,1.0691,1.0691,1.0690,1.0691
USDCAD,20080811,220600,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,220700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,220800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,220900,1.0692,1.0692,1.0691,1.0692
USDCAD,20080811,221000,1.0692,1.0692,1.0691,1.0692
USDCAD,20080811,221100,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,221200,1.0692,1.0692,1.0686,1.0686
USDCAD,20080811,221300,1.0687,1.0690,1.0687,1.0690
USDCAD,20080811,221400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,221500,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,221600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,221700,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,221800,1.0692,1.0692,1.0690,1.0690
USDCAD,20080811,221900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,222000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,222100,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,222200,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,222300,1.0691,1.0691,1.0690,1.0691
USDCAD,20080811,222400,1.0690,1.0691,1.0690,1.0690
USDCAD,20080811,222500,1.0691,1.0691,1.0690,1.0691
USDCAD,20080811,222600,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,222700,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,222800,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,222900,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,223000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,223100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,223200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,223300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,223400,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,223500,1.0692,1.0692,1.0691,1.0692
USDCAD,20080811,223600,1.0691,1.0692,1.0691,1.0691
USDCAD,20080811,223800,1.0691,1.0693,1.0691,1.0692
USDCAD,20080811,223900,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,224000,1.0692,1.0694,1.0691,1.0694
USDCAD,20080811,224100,1.0693,1.0694,1.0693,1.0694
USDCAD,20080811,224200,1.0693,1.0694,1.0693,1.0694
USDCAD,20080811,224300,1.0695,1.0695,1.0694,1.0695
USDCAD,20080811,224400,1.0696,1.0696,1.0695,1.0695
USDCAD,20080811,224500,1.0696,1.0696,1.0692,1.0692
USDCAD,20080811,224600,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,224700,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,224800,1.0689,1.0690,1.0688,1.0690
USDCAD,20080811,224900,1.0690,1.0690,1.0688,1.0689
USDCAD,20080811,225000,1.0689,1.0691,1.0689,1.0691
USDCAD,20080811,225100,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,225200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080811,225300,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,225400,1.0691,1.0692,1.0691,1.0691
USDCAD,20080811,225500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,225600,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,225700,1.0691,1.0692,1.0690,1.0690
USDCAD,20080811,225800,1.0690,1.0693,1.0690,1.0693
USDCAD,20080811,225900,1.0692,1.0692,1.0689,1.0689
USDCAD,20080811,230000,1.0689,1.0689,1.0689,1.0689
USDCAD,20080811,230100,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,230200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,230300,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,230400,1.0692,1.0692,1.0690,1.0690
USDCAD,20080811,230500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,230600,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,230700,1.0690,1.0691,1.0690,1.0690
USDCAD,20080811,230800,1.0691,1.0691,1.0690,1.0690
USDCAD,20080811,230900,1.0690,1.0691,1.0690,1.0691
USDCAD,20080811,231000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,231100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,231200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080811,231300,1.0688,1.0689,1.0688,1.0689
USDCAD,20080811,231400,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,231500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,231600,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,231700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,231800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,231900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,232000,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,232100,1.0690,1.0690,1.0687,1.0688
USDCAD,20080811,232200,1.0689,1.0690,1.0687,1.0689
USDCAD,20080811,232300,1.0688,1.0689,1.0687,1.0688
USDCAD,20080811,232400,1.0688,1.0688,1.0687,1.0687
USDCAD,20080811,232500,1.0687,1.0687,1.0686,1.0687
USDCAD,20080811,232600,1.0688,1.0689,1.0688,1.0688
USDCAD,20080811,232700,1.0688,1.0689,1.0688,1.0689
USDCAD,20080811,232800,1.0689,1.0689,1.0688,1.0689
USDCAD,20080811,232900,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,233000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,233100,1.0689,1.0689,1.0687,1.0689
USDCAD,20080811,233200,1.0689,1.0690,1.0689,1.0689
USDCAD,20080811,233300,1.0690,1.0690,1.0689,1.0689
USDCAD,20080811,233400,1.0689,1.0690,1.0689,1.0690
USDCAD,20080811,233500,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,233600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,233700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,233800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,233900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234100,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234400,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234500,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080811,234700,1.0690,1.0691,1.0690,1.0690
USDCAD,20080811,234800,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,234900,1.0692,1.0692,1.0691,1.0691
USDCAD,20080811,235000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235400,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235600,1.0692,1.0692,1.0690,1.0692
USDCAD,20080811,235700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080811,235800,1.0691,1.0692,1.0691,1.0692
USDCAD,20080811,235900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,000000,1.0692,1.0692,1.0691,1.0692
EURCAD,20080811,000100,1.5954,1.5956,1.5954,1.5956
EURCAD,20080811,000200,1.5955,1.5956,1.5954,1.5956
EURCAD,20080811,000300,1.5957,1.5959,1.5957,1.5959
EURCAD,20080811,000400,1.5958,1.5960,1.5958,1.5960
EURCAD,20080811,000500,1.5959,1.5960,1.5959,1.5959
EURCAD,20080811,000600,1.5958,1.5960,1.5958,1.5959
EURCAD,20080811,000700,1.5958,1.5958,1.5957,1.5958
EURCAD,20080811,000800,1.5959,1.5961,1.5959,1.5961
EURCAD,20080811,000900,1.5960,1.5960,1.5958,1.5958
EURCAD,20080811,001000,1.5960,1.5963,1.5960,1.5963
EURCAD,20080811,001100,1.5964,1.5966,1.5963,1.5964
EURCAD,20080811,001200,1.5963,1.5966,1.5959,1.5960
EURCAD,20080811,001300,1.5959,1.5963,1.5959,1.5962
EURCAD,20080811,001400,1.5961,1.5961,1.5960,1.5961
EURCAD,20080811,001500,1.5960,1.5962,1.5960,1.5960
EURCAD,20080811,001600,1.5961,1.5961,1.5956,1.5956
EURCAD,20080811,001700,1.5955,1.5955,1.5951,1.5951
EURCAD,20080811,001800,1.5950,1.5950,1.5948,1.5948
EURCAD,20080811,001900,1.5947,1.5948,1.5946,1.5947
EURCAD,20080811,002000,1.5946,1.5947,1.5946,1.5947
EURCAD,20080811,002100,1.5948,1.5949,1.5948,1.5948
EURCAD,20080811,002200,1.5947,1.5948,1.5946,1.5946
EURCAD,20080811,002300,1.5945,1.5948,1.5945,1.5947
EURCAD,20080811,002400,1.5946,1.5946,1.5943,1.5943
EURCAD,20080811,002500,1.5942,1.5949,1.5941,1.5949
EURCAD,20080811,002600,1.5951,1.5951,1.5947,1.5947
EURCAD,20080811,002700,1.5946,1.5948,1.5946,1.5947
EURCAD,20080811,002800,1.5948,1.5952,1.5948,1.5952
EURCAD,20080811,002900,1.5953,1.5954,1.5953,1.5954
EURCAD,20080811,003000,1.5955,1.5956,1.5955,1.5956
EURCAD,20080811,003100,1.5955,1.5955,1.5952,1.5953
EURCAD,20080811,003200,1.5954,1.5954,1.5951,1.5951
EURCAD,20080811,003300,1.5952,1.5955,1.5951,1.5953
EURCAD,20080811,003400,1.5954,1.5954,1.5953,1.5954
EURCAD,20080811,003500,1.5955,1.5956,1.5955,1.5956
EURCAD,20080811,003600,1.5955,1.5958,1.5955,1.5958
EURCAD,20080811,003700,1.5957,1.5960,1.5957,1.5957
EURCAD,20080811,003800,1.5958,1.5958,1.5956,1.5956
EURCAD,20080811,003900,1.5955,1.5955,1.5954,1.5954
EURCAD,20080811,004000,1.5955,1.5956,1.5954,1.5954
EURCAD,20080811,004100,1.5953,1.5955,1.5953,1.5955
EURCAD,20080811,004200,1.5954,1.5955,1.5953,1.5953
EURCAD,20080811,004300,1.5952,1.5954,1.5952,1.5954
EURCAD,20080811,004400,1.5955,1.5956,1.5955,1.5956
EURCAD,20080811,004500,1.5957,1.5959,1.5956,1.5959
EURCAD,20080811,004600,1.5958,1.5958,1.5954,1.5954
EURCAD,20080811,004700,1.5955,1.5959,1.5955,1.5959
EURCAD,20080811,004800,1.5958,1.5958,1.5951,1.5953
EURCAD,20080811,004900,1.5954,1.5954,1.5950,1.5951
EURCAD,20080811,005000,1.5950,1.5950,1.5950,1.5950
EURCAD,20080811,005100,1.5951,1.5953,1.5951,1.5953
EURCAD,20080811,005200,1.5952,1.5952,1.5952,1.5952
EURCAD,20080811,005300,1.5952,1.5953,1.5952,1.5952
EURCAD,20080811,005400,1.5951,1.5951,1.5951,1.5951
EURCAD,20080811,005500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080811,005600,1.5950,1.5951,1.5949,1.5950
EURCAD,20080811,005700,1.5951,1.5951,1.5950,1.5951
EURCAD,20080811,005800,1.5950,1.5951,1.5950,1.5951
EURCAD,20080811,005900,1.5952,1.5952,1.5950,1.5950
EURCAD,20080811,010000,1.5951,1.5956,1.5951,1.5956
EURCAD,20080811,010100,1.5955,1.5956,1.5955,1.5956
EURCAD,20080811,010200,1.5955,1.5956,1.5955,1.5955
EURCAD,20080811,010300,1.5956,1.5956,1.5955,1.5955
EURCAD,20080811,010400,1.5956,1.5957,1.5955,1.5957
EURCAD,20080811,010500,1.5956,1.5956,1.5954,1.5954
EURCAD,20080811,010600,1.5954,1.5954,1.5954,1.5954
EURCAD,20080811,010700,1.5953,1.5955,1.5953,1.5955
EURCAD,20080811,010800,1.5956,1.5956,1.5955,1.5956
EURCAD,20080811,010900,1.5955,1.5956,1.5952,1.5954
EURCAD,20080811,011000,1.5955,1.5958,1.5955,1.5956
EURCAD,20080811,011100,1.5957,1.5957,1.5954,1.5954
EURCAD,20080811,011200,1.5953,1.5956,1.5953,1.5955
EURCAD,20080811,011300,1.5956,1.5957,1.5956,1.5957
EURCAD,20080811,011400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080811,011500,1.5956,1.5956,1.5954,1.5955
EURCAD,20080811,011600,1.5956,1.5956,1.5955,1.5956
EURCAD,20080811,011700,1.5957,1.5957,1.5956,1.5957
EURCAD,20080811,011800,1.5960,1.5962,1.5956,1.5956
EURCAD,20080811,011900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080811,012000,1.5957,1.5960,1.5957,1.5960
EURCAD,20080811,012100,1.5959,1.5959,1.5959,1.5959
EURCAD,20080811,012200,1.5959,1.5962,1.5959,1.5961
EURCAD,20080811,012300,1.5960,1.5960,1.5958,1.5958
EURCAD,20080811,012400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080811,012500,1.5957,1.5957,1.5957,1.5957
EURCAD,20080811,012600,1.5957,1.5960,1.5957,1.5960
EURCAD,20080811,012700,1.5961,1.5961,1.5955,1.5955
EURCAD,20080811,012800,1.5956,1.5958,1.5956,1.5957
EURCAD,20080811,012900,1.5956,1.5956,1.5955,1.5955
EURCAD,20080811,013000,1.5954,1.5954,1.5951,1.5952
EURCAD,20080811,013100,1.5951,1.5951,1.5945,1.5945
EURCAD,20080811,013200,1.5944,1.5944,1.5942,1.5943
EURCAD,20080811,013300,1.5944,1.5946,1.5944,1.5944
EURCAD,20080811,013400,1.5943,1.5944,1.5943,1.5944
EURCAD,20080811,013500,1.5945,1.5949,1.5945,1.5948
EURCAD,20080811,013600,1.5949,1.5950,1.5948,1.5949
EURCAD,20080811,013700,1.5948,1.5948,1.5947,1.5947
EURCAD,20080811,013800,1.5946,1.5949,1.5945,1.5949
EURCAD,20080811,013900,1.5948,1.5949,1.5946,1.5946
EURCAD,20080811,014000,1.5945,1.5951,1.5945,1.5951
EURCAD,20080811,014100,1.5952,1.5952,1.5951,1.5952
EURCAD,20080811,014200,1.5953,1.5954,1.5953,1.5954
EURCAD,20080811,014300,1.5955,1.5955,1.5953,1.5953
EURCAD,20080811,014400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080811,014500,1.5952,1.5952,1.5948,1.5948
EURCAD,20080811,014600,1.5949,1.5950,1.5948,1.5948
EURCAD,20080811,014700,1.5949,1.5951,1.5946,1.5946
EURCAD,20080811,014800,1.5945,1.5945,1.5942,1.5943
EURCAD,20080811,014900,1.5944,1.5947,1.5944,1.5945
EURCAD,20080811,015000,1.5944,1.5944,1.5936,1.5936
EURCAD,20080811,015100,1.5935,1.5935,1.5930,1.5933
EURCAD,20080811,015200,1.5934,1.5934,1.5927,1.5930
EURCAD,20080811,015300,1.5933,1.5933,1.5929,1.5931
EURCAD,20080811,015400,1.5930,1.5933,1.5929,1.5929
EURCAD,20080811,015500,1.5928,1.5928,1.5920,1.5922
EURCAD,20080811,015600,1.5923,1.5927,1.5923,1.5927
EURCAD,20080811,015700,1.5930,1.5938,1.5930,1.5937
EURCAD,20080811,015800,1.5938,1.5938,1.5932,1.5932
EURCAD,20080811,015900,1.5933,1.5934,1.5931,1.5933
EURCAD,20080811,020000,1.5934,1.5936,1.5934,1.5936
EURCAD,20080811,020100,1.5935,1.5936,1.5935,1.5936
EURCAD,20080811,020200,1.5937,1.5939,1.5937,1.5938
EURCAD,20080811,020300,1.5939,1.5943,1.5937,1.5943
EURCAD,20080811,020400,1.5946,1.5952,1.5946,1.5952
EURCAD,20080811,020500,1.5953,1.5955,1.5953,1.5953
EURCAD,20080811,020600,1.5952,1.5952,1.5947,1.5948
EURCAD,20080811,020700,1.5947,1.5951,1.5946,1.5948
EURCAD,20080811,020800,1.5949,1.5956,1.5949,1.5956
EURCAD,20080811,020900,1.5955,1.5957,1.5954,1.5957
EURCAD,20080811,021000,1.5956,1.5959,1.5956,1.5959
EURCAD,20080811,021100,1.5958,1.5958,1.5957,1.5957
EURCAD,20080811,021200,1.5958,1.5967,1.5957,1.5967
EURCAD,20080811,021300,1.5966,1.5966,1.5964,1.5964
EURCAD,20080811,021400,1.5963,1.5967,1.5962,1.5967
EURCAD,20080811,021500,1.5966,1.5966,1.5959,1.5959
EURCAD,20080811,021600,1.5958,1.5961,1.5956,1.5961
EURCAD,20080811,021700,1.5960,1.5961,1.5960,1.5961
EURCAD,20080811,021800,1.5962,1.5963,1.5959,1.5962
EURCAD,20080811,021900,1.5963,1.5964,1.5962,1.5962
EURCAD,20080811,022000,1.5961,1.5961,1.5957,1.5957
EURCAD,20080811,022100,1.5956,1.5959,1.5956,1.5959
EURCAD,20080811,022200,1.5960,1.5962,1.5960,1.5962
EURCAD,20080811,022300,1.5962,1.5966,1.5962,1.5966
EURCAD,20080811,022400,1.5967,1.5969,1.5967,1.5968
EURCAD,20080811,022500,1.5967,1.5974,1.5967,1.5974
EURCAD,20080811,022600,1.5976,1.5976,1.5973,1.5975
EURCAD,20080811,022700,1.5974,1.5974,1.5970,1.5970
EURCAD,20080811,022800,1.5971,1.5973,1.5970,1.5973
EURCAD,20080811,022900,1.5972,1.5972,1.5969,1.5969
EURCAD,20080811,023000,1.5970,1.5970,1.5968,1.5968
EURCAD,20080811,023100,1.5967,1.5968,1.5966,1.5966
EURCAD,20080811,023200,1.5967,1.5967,1.5966,1.5966
EURCAD,20080811,023300,1.5967,1.5967,1.5966,1.5967
EURCAD,20080811,023400,1.5968,1.5970,1.5968,1.5968
EURCAD,20080811,023500,1.5967,1.5968,1.5966,1.5966
EURCAD,20080811,023600,1.5965,1.5966,1.5965,1.5966
EURCAD,20080811,023700,1.5967,1.5967,1.5965,1.5967
EURCAD,20080811,023800,1.5969,1.5970,1.5960,1.5960
EURCAD,20080811,023900,1.5961,1.5965,1.5961,1.5964
EURCAD,20080811,024000,1.5963,1.5964,1.5963,1.5964
EURCAD,20080811,024100,1.5965,1.5969,1.5965,1.5969
EURCAD,20080811,024200,1.5968,1.5968,1.5964,1.5964
EURCAD,20080811,024300,1.5963,1.5965,1.5963,1.5965
EURCAD,20080811,024400,1.5966,1.5970,1.5966,1.5970
EURCAD,20080811,024500,1.5971,1.5971,1.5970,1.5970
EURCAD,20080811,024600,1.5971,1.5973,1.5971,1.5973
EURCAD,20080811,024700,1.5974,1.5978,1.5974,1.5978
EURCAD,20080811,024800,1.5979,1.5979,1.5972,1.5973
EURCAD,20080811,024900,1.5972,1.5972,1.5967,1.5967
EURCAD,20080811,025000,1.5968,1.5970,1.5968,1.5969
EURCAD,20080811,025100,1.5970,1.5971,1.5970,1.5970
EURCAD,20080811,025200,1.5969,1.5969,1.5968,1.5968
EURCAD,20080811,025300,1.5968,1.5970,1.5968,1.5968
EURCAD,20080811,025400,1.5967,1.5967,1.5963,1.5967
EURCAD,20080811,025500,1.5968,1.5968,1.5967,1.5968
EURCAD,20080811,025600,1.5969,1.5973,1.5969,1.5973
EURCAD,20080811,025700,1.5972,1.5974,1.5969,1.5969
EURCAD,20080811,025800,1.5968,1.5968,1.5961,1.5961
EURCAD,20080811,025900,1.5961,1.5963,1.5961,1.5963
EURCAD,20080811,030000,1.5964,1.5966,1.5964,1.5966
EURCAD,20080811,030100,1.5967,1.5968,1.5966,1.5966
EURCAD,20080811,030200,1.5965,1.5965,1.5962,1.5962
EURCAD,20080811,030300,1.5963,1.5964,1.5963,1.5963
EURCAD,20080811,030400,1.5964,1.5970,1.5964,1.5970
EURCAD,20080811,030500,1.5969,1.5971,1.5969,1.5971
EURCAD,20080811,030600,1.5971,1.5972,1.5971,1.5972
EURCAD,20080811,030700,1.5971,1.5972,1.5970,1.5972
EURCAD,20080811,030800,1.5973,1.5974,1.5972,1.5974
EURCAD,20080811,030900,1.5975,1.5977,1.5974,1.5975
EURCAD,20080811,031000,1.5976,1.5977,1.5971,1.5971
EURCAD,20080811,031100,1.5970,1.5977,1.5968,1.5977
EURCAD,20080811,031200,1.5978,1.5978,1.5976,1.5978
EURCAD,20080811,031300,1.5977,1.5980,1.5977,1.5980
EURCAD,20080811,031400,1.5981,1.5986,1.5981,1.5986
EURCAD,20080811,031500,1.5987,1.5989,1.5985,1.5987
EURCAD,20080811,031600,1.5988,1.5991,1.5981,1.5981
EURCAD,20080811,031700,1.5980,1.5987,1.5979,1.5987
EURCAD,20080811,031800,1.5986,1.5986,1.5982,1.5982
EURCAD,20080811,031900,1.5981,1.5983,1.5981,1.5981
EURCAD,20080811,032000,1.5980,1.5985,1.5980,1.5984
EURCAD,20080811,032100,1.5986,1.5987,1.5983,1.5983
EURCAD,20080811,032200,1.5980,1.5980,1.5978,1.5978
EURCAD,20080811,032300,1.5979,1.5983,1.5978,1.5983
EURCAD,20080811,032400,1.5982,1.5985,1.5982,1.5985
EURCAD,20080811,032500,1.5984,1.5984,1.5977,1.5977
EURCAD,20080811,032600,1.5978,1.5979,1.5976,1.5979
EURCAD,20080811,032700,1.5978,1.5978,1.5974,1.5974
EURCAD,20080811,032800,1.5973,1.5973,1.5970,1.5970
EURCAD,20080811,032900,1.5971,1.5972,1.5970,1.5972
EURCAD,20080811,033000,1.5973,1.5974,1.5971,1.5973
EURCAD,20080811,033100,1.5972,1.5972,1.5969,1.5969
EURCAD,20080811,033200,1.5968,1.5970,1.5968,1.5970
EURCAD,20080811,033300,1.5969,1.5970,1.5965,1.5970
EURCAD,20080811,033400,1.5969,1.5971,1.5969,1.5969
EURCAD,20080811,033500,1.5970,1.5971,1.5970,1.5971
EURCAD,20080811,033600,1.5972,1.5981,1.5972,1.5981
EURCAD,20080811,033700,1.5982,1.5982,1.5977,1.5977
EURCAD,20080811,033800,1.5976,1.5976,1.5964,1.5964
EURCAD,20080811,033900,1.5963,1.5963,1.5961,1.5962
EURCAD,20080811,034000,1.5961,1.5970,1.5961,1.5969
EURCAD,20080811,034100,1.5970,1.5970,1.5969,1.5969
EURCAD,20080811,034200,1.5970,1.5976,1.5970,1.5974
EURCAD,20080811,034300,1.5972,1.5973,1.5970,1.5973
EURCAD,20080811,034400,1.5972,1.5972,1.5971,1.5972
EURCAD,20080811,034500,1.5971,1.5971,1.5968,1.5968
EURCAD,20080811,034600,1.5967,1.5970,1.5967,1.5970
EURCAD,20080811,034700,1.5971,1.5972,1.5969,1.5969
EURCAD,20080811,034800,1.5968,1.5972,1.5968,1.5971
EURCAD,20080811,034900,1.5970,1.5971,1.5970,1.5971
EURCAD,20080811,035000,1.5972,1.5972,1.5971,1.5972
EURCAD,20080811,035100,1.5973,1.5973,1.5970,1.5970
EURCAD,20080811,035200,1.5969,1.5969,1.5965,1.5965
EURCAD,20080811,035300,1.5966,1.5968,1.5966,1.5968
EURCAD,20080811,035400,1.5967,1.5967,1.5965,1.5965
EURCAD,20080811,035500,1.5964,1.5964,1.5960,1.5961
EURCAD,20080811,035600,1.5960,1.5960,1.5955,1.5955
EURCAD,20080811,035700,1.5956,1.5959,1.5956,1.5959
EURCAD,20080811,035800,1.5958,1.5958,1.5951,1.5951
EURCAD,20080811,035900,1.5952,1.5953,1.5952,1.5953
EURCAD,20080811,040000,1.5952,1.5953,1.5951,1.5952
EURCAD,20080811,040100,1.5952,1.5952,1.5951,1.5951
EURCAD,20080811,040200,1.5952,1.5953,1.5952,1.5953
EURCAD,20080811,040300,1.5954,1.5956,1.5954,1.5956
EURCAD,20080811,040400,1.5957,1.5957,1.5951,1.5951
EURCAD,20080811,040500,1.5950,1.5951,1.5950,1.5951
EURCAD,20080811,040600,1.5950,1.5952,1.5950,1.5952
EURCAD,20080811,040700,1.5953,1.5959,1.5953,1.5959
EURCAD,20080811,040800,1.5958,1.5962,1.5957,1.5962
EURCAD,20080811,040900,1.5961,1.5962,1.5958,1.5958
EURCAD,20080811,041000,1.5959,1.5959,1.5957,1.5957
EURCAD,20080811,041100,1.5956,1.5956,1.5956,1.5956
EURCAD,20080811,041200,1.5956,1.5959,1.5956,1.5959
EURCAD,20080811,041300,1.5958,1.5958,1.5957,1.5958
EURCAD,20080811,041400,1.5958,1.5958,1.5958,1.5958
EURCAD,20080811,041500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080811,041600,1.5957,1.5957,1.5956,1.5956
EURCAD,20080811,041700,1.5957,1.5957,1.5953,1.5953
EURCAD,20080811,041800,1.5954,1.5955,1.5954,1.5955
EURCAD,20080811,041900,1.5956,1.5956,1.5952,1.5952
EURCAD,20080811,042000,1.5953,1.5957,1.5953,1.5957
EURCAD,20080811,042100,1.5958,1.5962,1.5957,1.5962
EURCAD,20080811,042200,1.5963,1.5968,1.5963,1.5968
EURCAD,20080811,042300,1.5967,1.5967,1.5966,1.5966
EURCAD,20080811,042400,1.5967,1.5967,1.5964,1.5964
EURCAD,20080811,042500,1.5963,1.5963,1.5961,1.5961
EURCAD,20080811,042600,1.5960,1.5960,1.5959,1.5959
EURCAD,20080811,042700,1.5960,1.5960,1.5958,1.5958
EURCAD,20080811,042800,1.5957,1.5959,1.5956,1.5959
EURCAD,20080811,042900,1.5960,1.5961,1.5959,1.5959
EURCAD,20080811,043000,1.5958,1.5959,1.5958,1.5959
EURCAD,20080811,043100,1.5960,1.5961,1.5959,1.5959
EURCAD,20080811,043200,1.5958,1.5959,1.5958,1.5959
EURCAD,20080811,043300,1.5958,1.5959,1.5958,1.5959
EURCAD,20080811,043400,1.5960,1.5961,1.5960,1.5961
EURCAD,20080811,043500,1.5962,1.5962,1.5962,1.5962
EURCAD,20080811,043600,1.5961,1.5961,1.5959,1.5959
EURCAD,20080811,043700,1.5960,1.5960,1.5959,1.5960
EURCAD,20080811,043800,1.5961,1.5961,1.5960,1.5961
EURCAD,20080811,043900,1.5961,1.5961,1.5961,1.5961
EURCAD,20080811,044000,1.5961,1.5961,1.5961,1.5961
EURCAD,20080811,044100,1.5962,1.5962,1.5958,1.5958
EURCAD,20080811,044200,1.5957,1.5959,1.5956,1.5959
EURCAD,20080811,044300,1.5961,1.5963,1.5961,1.5963
EURCAD,20080811,044400,1.5964,1.5965,1.5963,1.5963
EURCAD,20080811,044500,1.5962,1.5963,1.5962,1.5963
EURCAD,20080811,044600,1.5962,1.5962,1.5959,1.5959
EURCAD,20080811,044700,1.5960,1.5963,1.5960,1.5962
EURCAD,20080811,044800,1.5963,1.5968,1.5963,1.5968
EURCAD,20080811,044900,1.5968,1.5968,1.5968,1.5968
EURCAD,20080811,045000,1.5968,1.5968,1.5968,1.5968
EURCAD,20080811,045100,1.5967,1.5967,1.5962,1.5963
EURCAD,20080811,045200,1.5964,1.5964,1.5963,1.5963
EURCAD,20080811,045300,1.5962,1.5963,1.5961,1.5961
EURCAD,20080811,045400,1.5960,1.5963,1.5960,1.5963
EURCAD,20080811,045500,1.5962,1.5963,1.5962,1.5962
EURCAD,20080811,045600,1.5963,1.5963,1.5961,1.5962
EURCAD,20080811,045700,1.5963,1.5963,1.5962,1.5962
EURCAD,20080811,045800,1.5961,1.5961,1.5960,1.5960
EURCAD,20080811,045900,1.5961,1.5962,1.5961,1.5962
EURCAD,20080811,050000,1.5961,1.5962,1.5960,1.5960
EURCAD,20080811,050100,1.5958,1.5963,1.5957,1.5963
EURCAD,20080811,050200,1.5964,1.5966,1.5964,1.5966
EURCAD,20080811,050300,1.5965,1.5965,1.5965,1.5965
EURCAD,20080811,050400,1.5965,1.5969,1.5965,1.5969
EURCAD,20080811,050500,1.5968,1.5968,1.5965,1.5965
EURCAD,20080811,050600,1.5966,1.5967,1.5966,1.5966
EURCAD,20080811,050700,1.5965,1.5965,1.5962,1.5962
EURCAD,20080811,050800,1.5963,1.5966,1.5963,1.5966
EURCAD,20080811,050900,1.5967,1.5968,1.5966,1.5966
EURCAD,20080811,051000,1.5965,1.5966,1.5965,1.5966
EURCAD,20080811,051100,1.5965,1.5967,1.5965,1.5966
EURCAD,20080811,051200,1.5967,1.5967,1.5962,1.5963
EURCAD,20080811,051300,1.5962,1.5962,1.5962,1.5962
EURCAD,20080811,051400,1.5961,1.5961,1.5958,1.5958
EURCAD,20080811,051500,1.5957,1.5960,1.5957,1.5960
EURCAD,20080811,051600,1.5961,1.5963,1.5961,1.5962
EURCAD,20080811,051700,1.5963,1.5963,1.5962,1.5963
EURCAD,20080811,051800,1.5965,1.5965,1.5965,1.5965
EURCAD,20080811,051900,1.5965,1.5966,1.5964,1.5965
EURCAD,20080811,052000,1.5966,1.5968,1.5966,1.5968
EURCAD,20080811,052100,1.5968,1.5968,1.5968,1.5968
EURCAD,20080811,052200,1.5968,1.5970,1.5968,1.5970
EURCAD,20080811,052300,1.5969,1.5970,1.5968,1.5968
EURCAD,20080811,052400,1.5968,1.5968,1.5968,1.5968
EURCAD,20080811,052500,1.5969,1.5970,1.5969,1.5970
EURCAD,20080811,052600,1.5971,1.5971,1.5970,1.5970
EURCAD,20080811,052700,1.5971,1.5971,1.5971,1.5971
EURCAD,20080811,052800,1.5970,1.5972,1.5970,1.5971
EURCAD,20080811,052900,1.5972,1.5973,1.5972,1.5972
EURCAD,20080811,053000,1.5971,1.5973,1.5970,1.5972
EURCAD,20080811,053100,1.5971,1.5972,1.5970,1.5970
EURCAD,20080811,053200,1.5969,1.5972,1.5969,1.5970
EURCAD,20080811,053300,1.5969,1.5969,1.5967,1.5967
EURCAD,20080811,053400,1.5968,1.5968,1.5967,1.5967
EURCAD,20080811,053500,1.5968,1.5968,1.5967,1.5967
EURCAD,20080811,053600,1.5966,1.5967,1.5966,1.5967
EURCAD,20080811,053700,1.5967,1.5968,1.5967,1.5968
EURCAD,20080811,053800,1.5969,1.5969,1.5969,1.5969
EURCAD,20080811,053900,1.5969,1.5969,1.5967,1.5967
EURCAD,20080811,054000,1.5966,1.5966,1.5963,1.5963
EURCAD,20080811,054100,1.5962,1.5962,1.5960,1.5961
EURCAD,20080811,054200,1.5962,1.5962,1.5961,1.5961
EURCAD,20080811,054300,1.5960,1.5961,1.5960,1.5960
EURCAD,20080811,054400,1.5959,1.5960,1.5959,1.5959
EURCAD,20080811,054500,1.5959,1.5959,1.5959,1.5959
EURCAD,20080811,054600,1.5960,1.5960,1.5959,1.5959
EURCAD,20080811,054700,1.5958,1.5958,1.5957,1.5958
EURCAD,20080811,054800,1.5958,1.5958,1.5957,1.5957
EURCAD,20080811,054900,1.5958,1.5959,1.5958,1.5959
EURCAD,20080811,055000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080811,055100,1.5959,1.5959,1.5959,1.5959
EURCAD,20080811,055200,1.5959,1.5960,1.5959,1.5960
EURCAD,20080811,055300,1.5961,1.5971,1.5961,1.5971
EURCAD,20080811,055400,1.5972,1.5975,1.5970,1.5970
EURCAD,20080811,055500,1.5969,1.5969,1.5969,1.5969
EURCAD,20080811,055600,1.5969,1.5972,1.5969,1.5972
EURCAD,20080811,055700,1.5971,1.5973,1.5971,1.5973
EURCAD,20080811,055800,1.5972,1.5972,1.5969,1.5971
EURCAD,20080811,055900,1.5972,1.5973,1.5971,1.5973
EURCAD,20080811,060000,1.5974,1.5974,1.5974,1.5974
EURCAD,20080811,060100,1.5975,1.5975,1.5973,1.5973
EURCAD,20080811,060200,1.5972,1.5973,1.5972,1.5973
EURCAD,20080811,060300,1.5974,1.5975,1.5974,1.5974
EURCAD,20080811,060400,1.5973,1.5973,1.5973,1.5973
EURCAD,20080811,060500,1.5973,1.5973,1.5973,1.5973
EURCAD,20080811,060600,1.5972,1.5973,1.5972,1.5973
EURCAD,20080811,060700,1.5972,1.5972,1.5970,1.5971
EURCAD,20080811,060800,1.5971,1.5971,1.5971,1.5971
EURCAD,20080811,060900,1.5970,1.5972,1.5970,1.5972
EURCAD,20080811,061000,1.5971,1.5971,1.5971,1.5971
EURCAD,20080811,061100,1.5970,1.5971,1.5970,1.5971
EURCAD,20080811,061200,1.5970,1.5970,1.5970,1.5970
EURCAD,20080811,061300,1.5969,1.5969,1.5966,1.5966
EURCAD,20080811,061400,1.5965,1.5965,1.5964,1.5964
EURCAD,20080811,061500,1.5963,1.5964,1.5963,1.5963
EURCAD,20080811,061600,1.5963,1.5963,1.5963,1.5963
EURCAD,20080811,061700,1.5962,1.5962,1.5961,1.5961
EURCAD,20080811,061800,1.5960,1.5962,1.5960,1.5962
EURCAD,20080811,061900,1.5963,1.5963,1.5960,1.5961
EURCAD,20080811,062000,1.5960,1.5961,1.5960,1.5961
EURCAD,20080811,062100,1.5962,1.5964,1.5960,1.5960
EURCAD,20080811,062200,1.5959,1.5960,1.5959,1.5959
EURCAD,20080811,062300,1.5958,1.5961,1.5958,1.5961
EURCAD,20080811,062400,1.5962,1.5962,1.5960,1.5960
EURCAD,20080811,062500,1.5959,1.5959,1.5957,1.5957
EURCAD,20080811,062600,1.5956,1.5960,1.5956,1.5960
EURCAD,20080811,062700,1.5959,1.5963,1.5959,1.5962
EURCAD,20080811,062800,1.5961,1.5962,1.5961,1.5962
EURCAD,20080811,062900,1.5963,1.5967,1.5963,1.5967
EURCAD,20080811,063000,1.5966,1.5967,1.5966,1.5967
EURCAD,20080811,063100,1.5965,1.5966,1.5965,1.5965
EURCAD,20080811,063200,1.5966,1.5966,1.5965,1.5965
EURCAD,20080811,063300,1.5966,1.5966,1.5965,1.5965
EURCAD,20080811,063400,1.5966,1.5970,1.5966,1.5970
EURCAD,20080811,063500,1.5971,1.5974,1.5971,1.5973
EURCAD,20080811,063600,1.5972,1.5972,1.5972,1.5972
EURCAD,20080811,063700,1.5973,1.5974,1.5973,1.5974
EURCAD,20080811,063800,1.5975,1.5975,1.5974,1.5974
EURCAD,20080811,063900,1.5973,1.5973,1.5970,1.5971
EURCAD,20080811,064000,1.5970,1.5971,1.5970,1.5971
EURCAD,20080811,064100,1.5972,1.5974,1.5972,1.5974
EURCAD,20080811,064200,1.5973,1.5973,1.5971,1.5973
EURCAD,20080811,064300,1.5974,1.5974,1.5973,1.5973
EURCAD,20080811,064400,1.5974,1.5975,1.5973,1.5975
EURCAD,20080811,064500,1.5975,1.5975,1.5975,1.5975
EURCAD,20080811,064600,1.5976,1.5977,1.5976,1.5977
EURCAD,20080811,064700,1.5976,1.5977,1.5976,1.5977
EURCAD,20080811,064800,1.5976,1.5978,1.5976,1.5978
EURCAD,20080811,064900,1.5977,1.5978,1.5974,1.5974
EURCAD,20080811,065000,1.5971,1.5971,1.5967,1.5970
EURCAD,20080811,065100,1.5969,1.5969,1.5965,1.5966
EURCAD,20080811,065200,1.5965,1.5969,1.5965,1.5968
EURCAD,20080811,065300,1.5972,1.5973,1.5971,1.5973
EURCAD,20080811,065400,1.5973,1.5973,1.5967,1.5967
EURCAD,20080811,065500,1.5966,1.5969,1.5966,1.5967
EURCAD,20080811,065600,1.5966,1.5966,1.5966,1.5966
EURCAD,20080811,065700,1.5966,1.5966,1.5966,1.5966
EURCAD,20080811,065800,1.5966,1.5966,1.5965,1.5966
EURCAD,20080811,065900,1.5965,1.5965,1.5963,1.5963
EURCAD,20080811,070000,1.5962,1.5963,1.5960,1.5963
EURCAD,20080811,070100,1.5962,1.5965,1.5962,1.5964
EURCAD,20080811,070200,1.5965,1.5965,1.5960,1.5960
EURCAD,20080811,070300,1.5959,1.5959,1.5956,1.5956
EURCAD,20080811,070400,1.5957,1.5960,1.5957,1.5960
EURCAD,20080811,070500,1.5961,1.5961,1.5957,1.5958
EURCAD,20080811,070600,1.5957,1.5957,1.5955,1.5955
EURCAD,20080811,070700,1.5954,1.5957,1.5954,1.5956
EURCAD,20080811,070800,1.5957,1.5957,1.5956,1.5957
EURCAD,20080811,070900,1.5956,1.5956,1.5955,1.5956
EURCAD,20080811,071000,1.5958,1.5968,1.5958,1.5968
EURCAD,20080811,071100,1.5967,1.5968,1.5967,1.5967
EURCAD,20080811,071200,1.5966,1.5966,1.5964,1.5965
EURCAD,20080811,071300,1.5964,1.5966,1.5964,1.5964
EURCAD,20080811,071400,1.5965,1.5966,1.5965,1.5965
EURCAD,20080811,071500,1.5965,1.5966,1.5965,1.5966
EURCAD,20080811,071600,1.5965,1.5965,1.5965,1.5965
EURCAD,20080811,071700,1.5964,1.5965,1.5964,1.5965
EURCAD,20080811,071800,1.5965,1.5965,1.5965,1.5965
EURCAD,20080811,071900,1.5965,1.5966,1.5965,1.5966
EURCAD,20080811,072000,1.5967,1.5968,1.5966,1.5966
EURCAD,20080811,072100,1.5965,1.5965,1.5963,1.5964
EURCAD,20080811,072200,1.5963,1.5964,1.5962,1.5962
EURCAD,20080811,072300,1.5961,1.5963,1.5961,1.5963
EURCAD,20080811,072400,1.5964,1.5965,1.5963,1.5964
EURCAD,20080811,072500,1.5964,1.5964,1.5964,1.5964
EURCAD,20080811,072600,1.5965,1.5967,1.5961,1.5961
EURCAD,20080811,072700,1.5962,1.5962,1.5959,1.5959
EURCAD,20080811,072800,1.5960,1.5962,1.5960,1.5960
EURCAD,20080811,072900,1.5959,1.5960,1.5958,1.5958
EURCAD,20080811,073000,1.5959,1.5960,1.5959,1.5959
EURCAD,20080811,073100,1.5958,1.5958,1.5958,1.5958
EURCAD,20080811,073200,1.5959,1.5961,1.5958,1.5958
EURCAD,20080811,073300,1.5956,1.5956,1.5952,1.5953
EURCAD,20080811,073400,1.5952,1.5957,1.5950,1.5956
EURCAD,20080811,073500,1.5954,1.5973,1.5953,1.5973
EURCAD,20080811,073600,1.5974,1.5977,1.5974,1.5976
EURCAD,20080811,073700,1.5975,1.5975,1.5972,1.5973
EURCAD,20080811,073800,1.5972,1.5972,1.5968,1.5970
EURCAD,20080811,073900,1.5972,1.5974,1.5972,1.5973
EURCAD,20080811,074000,1.5974,1.5975,1.5974,1.5974
EURCAD,20080811,074100,1.5974,1.5974,1.5973,1.5973
EURCAD,20080811,074200,1.5972,1.5972,1.5971,1.5971
EURCAD,20080811,074300,1.5972,1.5975,1.5971,1.5972
EURCAD,20080811,074400,1.5971,1.5973,1.5971,1.5972
EURCAD,20080811,074500,1.5971,1.5973,1.5971,1.5973
EURCAD,20080811,074600,1.5972,1.5973,1.5968,1.5968
EURCAD,20080811,074700,1.5967,1.5968,1.5965,1.5965
EURCAD,20080811,074800,1.5966,1.5966,1.5965,1.5965
EURCAD,20080811,074900,1.5962,1.5962,1.5956,1.5957
EURCAD,20080811,075000,1.5953,1.5953,1.5948,1.5953
EURCAD,20080811,075100,1.5954,1.5955,1.5953,1.5955
EURCAD,20080811,075200,1.5954,1.5954,1.5951,1.5951
EURCAD,20080811,075300,1.5952,1.5953,1.5951,1.5952
EURCAD,20080811,075400,1.5951,1.5951,1.5945,1.5946
EURCAD,20080811,075500,1.5947,1.5948,1.5944,1.5948
EURCAD,20080811,075600,1.5949,1.5954,1.5949,1.5953
EURCAD,20080811,075700,1.5952,1.5952,1.5948,1.5949
EURCAD,20080811,075800,1.5948,1.5950,1.5948,1.5950
EURCAD,20080811,075900,1.5949,1.5949,1.5944,1.5946
EURCAD,20080811,080000,1.5947,1.5947,1.5944,1.5944
EURCAD,20080811,080100,1.5943,1.5948,1.5939,1.5947
EURCAD,20080811,080200,1.5946,1.5949,1.5946,1.5949
EURCAD,20080811,080300,1.5948,1.5948,1.5948,1.5948
EURCAD,20080811,080400,1.5947,1.5949,1.5945,1.5949
EURCAD,20080811,080500,1.5950,1.5953,1.5949,1.5951
EURCAD,20080811,080600,1.5953,1.5964,1.5953,1.5963
EURCAD,20080811,080700,1.5964,1.5971,1.5964,1.5966
EURCAD,20080811,080800,1.5965,1.5965,1.5961,1.5961
EURCAD,20080811,080900,1.5960,1.5964,1.5959,1.5964
EURCAD,20080811,081000,1.5963,1.5965,1.5962,1.5962
EURCAD,20080811,081100,1.5963,1.5963,1.5958,1.5958
EURCAD,20080811,081200,1.5957,1.5962,1.5956,1.5962
EURCAD,20080811,081300,1.5961,1.5961,1.5959,1.5961
EURCAD,20080811,081400,1.5962,1.5967,1.5962,1.5962
EURCAD,20080811,081500,1.5958,1.5960,1.5956,1.5959
EURCAD,20080811,081600,1.5958,1.5964,1.5958,1.5964
EURCAD,20080811,081700,1.5963,1.5963,1.5958,1.5961
EURCAD,20080811,081800,1.5962,1.5962,1.5960,1.5961
EURCAD,20080811,081900,1.5960,1.5962,1.5960,1.5962
EURCAD,20080811,082000,1.5963,1.5966,1.5963,1.5966
EURCAD,20080811,082100,1.5965,1.5965,1.5962,1.5963
EURCAD,20080811,082200,1.5961,1.5962,1.5960,1.5961
EURCAD,20080811,082300,1.5960,1.5961,1.5960,1.5961
EURCAD,20080811,082400,1.5960,1.5960,1.5960,1.5960
EURCAD,20080811,082500,1.5960,1.5966,1.5960,1.5966
EURCAD,20080811,082600,1.5967,1.5967,1.5935,1.5935
EURCAD,20080811,082700,1.5927,1.5938,1.5927,1.5938
EURCAD,20080811,082800,1.5941,1.5948,1.5941,1.5948
EURCAD,20080811,082900,1.5950,1.5950,1.5949,1.5950
EURCAD,20080811,083000,1.5949,1.5949,1.5946,1.5948
EURCAD,20080811,083100,1.5947,1.5947,1.5942,1.5942
EURCAD,20080811,083200,1.5941,1.5944,1.5941,1.5944
EURCAD,20080811,083300,1.5943,1.5954,1.5943,1.5953
EURCAD,20080811,083400,1.5954,1.5956,1.5948,1.5949
EURCAD,20080811,083500,1.5947,1.5953,1.5943,1.5951
EURCAD,20080811,083600,1.5950,1.5950,1.5946,1.5949
EURCAD,20080811,083700,1.5950,1.5957,1.5950,1.5955
EURCAD,20080811,083800,1.5954,1.5954,1.5950,1.5950
EURCAD,20080811,083900,1.5949,1.5949,1.5943,1.5944
EURCAD,20080811,084000,1.5947,1.5951,1.5947,1.5948
EURCAD,20080811,084100,1.5947,1.5948,1.5942,1.5942
EURCAD,20080811,084200,1.5943,1.5943,1.5941,1.5942
EURCAD,20080811,084300,1.5943,1.5945,1.5943,1.5945
EURCAD,20080811,084400,1.5944,1.5949,1.5944,1.5949
EURCAD,20080811,084500,1.5950,1.5950,1.5926,1.5928
EURCAD,20080811,084600,1.5927,1.5936,1.5927,1.5935
EURCAD,20080811,084700,1.5936,1.5940,1.5936,1.5940
EURCAD,20080811,084800,1.5941,1.5943,1.5939,1.5939
EURCAD,20080811,084900,1.5940,1.5945,1.5940,1.5944
EURCAD,20080811,085000,1.5943,1.5948,1.5942,1.5946
EURCAD,20080811,085100,1.5947,1.5950,1.5947,1.5950
EURCAD,20080811,085200,1.5949,1.5949,1.5946,1.5946
EURCAD,20080811,085300,1.5947,1.5951,1.5947,1.5950
EURCAD,20080811,085400,1.5951,1.5957,1.5951,1.5957
EURCAD,20080811,085500,1.5960,1.5962,1.5955,1.5962
EURCAD,20080811,085600,1.5960,1.5962,1.5959,1.5962
EURCAD,20080811,085700,1.5963,1.5968,1.5963,1.5966
EURCAD,20080811,085800,1.5965,1.5968,1.5964,1.5965
EURCAD,20080811,085900,1.5966,1.5970,1.5962,1.5962
EURCAD,20080811,090000,1.5963,1.5965,1.5963,1.5965
EURCAD,20080811,090100,1.5966,1.5966,1.5961,1.5963
EURCAD,20080811,090200,1.5962,1.5963,1.5961,1.5961
EURCAD,20080811,090300,1.5962,1.5962,1.5961,1.5962
EURCAD,20080811,090400,1.5963,1.5966,1.5963,1.5963
EURCAD,20080811,090500,1.5964,1.5967,1.5960,1.5967
EURCAD,20080811,090600,1.5966,1.5966,1.5959,1.5959
EURCAD,20080811,090700,1.5960,1.5968,1.5959,1.5968
EURCAD,20080811,090800,1.5970,1.5972,1.5970,1.5971
EURCAD,20080811,090900,1.5970,1.5970,1.5967,1.5968
EURCAD,20080811,091000,1.5967,1.5968,1.5963,1.5963
EURCAD,20080811,091100,1.5962,1.5964,1.5959,1.5959
EURCAD,20080811,091200,1.5958,1.5964,1.5958,1.5962
EURCAD,20080811,091300,1.5965,1.5967,1.5965,1.5966
EURCAD,20080811,091400,1.5967,1.5967,1.5961,1.5962
EURCAD,20080811,091500,1.5961,1.5965,1.5961,1.5965
EURCAD,20080811,091600,1.5964,1.5965,1.5963,1.5964
EURCAD,20080811,091700,1.5963,1.5963,1.5962,1.5963
EURCAD,20080811,091800,1.5964,1.5964,1.5961,1.5964
EURCAD,20080811,091900,1.5963,1.5963,1.5962,1.5962
EURCAD,20080811,092000,1.5961,1.5963,1.5961,1.5963
EURCAD,20080811,092100,1.5964,1.5967,1.5964,1.5966
EURCAD,20080811,092200,1.5965,1.5968,1.5965,1.5967
EURCAD,20080811,092300,1.5968,1.5971,1.5968,1.5970
EURCAD,20080811,092400,1.5971,1.5975,1.5971,1.5975
EURCAD,20080811,092500,1.5974,1.5975,1.5972,1.5975
EURCAD,20080811,092600,1.5974,1.5974,1.5972,1.5974
EURCAD,20080811,092700,1.5975,1.5981,1.5975,1.5977
EURCAD,20080811,092800,1.5976,1.5976,1.5972,1.5972
EURCAD,20080811,092900,1.5971,1.5975,1.5971,1.5973
EURCAD,20080811,093000,1.5974,1.5978,1.5974,1.5977
EURCAD,20080811,093100,1.5978,1.5981,1.5978,1.5981
EURCAD,20080811,093200,1.5980,1.5981,1.5979,1.5980
EURCAD,20080811,093300,1.5979,1.5979,1.5977,1.5978
EURCAD,20080811,093400,1.5977,1.5977,1.5974,1.5977
EURCAD,20080811,093500,1.5976,1.5978,1.5976,1.5978
EURCAD,20080811,093600,1.5979,1.5986,1.5979,1.5986
EURCAD,20080811,093700,1.5984,1.5984,1.5981,1.5984
EURCAD,20080811,093800,1.5985,1.5989,1.5982,1.5985
EURCAD,20080811,093900,1.5986,1.5989,1.5986,1.5989
EURCAD,20080811,094000,1.5988,1.5989,1.5987,1.5988
EURCAD,20080811,094100,1.5989,1.5996,1.5989,1.5995
EURCAD,20080811,094200,1.5996,1.5998,1.5995,1.5998
EURCAD,20080811,094300,1.5997,1.5997,1.5993,1.5995
EURCAD,20080811,094400,1.5994,1.5996,1.5993,1.5994
EURCAD,20080811,094500,1.5995,1.5997,1.5995,1.5995
EURCAD,20080811,094600,1.5996,1.5996,1.5995,1.5995
EURCAD,20080811,094700,1.5994,1.5997,1.5993,1.5997
EURCAD,20080811,094800,1.5996,1.6000,1.5995,1.6000
EURCAD,20080811,094900,1.5999,1.6006,1.5999,1.6002
EURCAD,20080811,095000,1.5998,1.5998,1.5993,1.5994
EURCAD,20080811,095100,1.5995,1.6000,1.5995,1.5999
EURCAD,20080811,095200,1.5996,1.6004,1.5996,1.6003
EURCAD,20080811,095300,1.6004,1.6010,1.6002,1.6002
EURCAD,20080811,095400,1.6000,1.6007,1.6000,1.6007
EURCAD,20080811,095500,1.6005,1.6009,1.6003,1.6007
EURCAD,20080811,095600,1.6006,1.6013,1.6006,1.6013
EURCAD,20080811,095700,1.6014,1.6018,1.6011,1.6011
EURCAD,20080811,095800,1.6009,1.6009,1.6003,1.6005
EURCAD,20080811,095900,1.6007,1.6007,1.6001,1.6001
EURCAD,20080811,100000,1.6000,1.6002,1.5998,1.6002
EURCAD,20080811,100100,1.6003,1.6005,1.5999,1.6001
EURCAD,20080811,100200,1.5999,1.6005,1.5997,1.6005
EURCAD,20080811,100300,1.6004,1.6008,1.6002,1.6005
EURCAD,20080811,100400,1.6008,1.6013,1.6008,1.6008
EURCAD,20080811,100500,1.6007,1.6011,1.6004,1.6006
EURCAD,20080811,100600,1.6004,1.6006,1.6003,1.6006
EURCAD,20080811,100700,1.6005,1.6005,1.5999,1.6000
EURCAD,20080811,100800,1.6003,1.6011,1.6003,1.6010
EURCAD,20080811,100900,1.6009,1.6009,1.6007,1.6008
EURCAD,20080811,101000,1.6007,1.6012,1.6007,1.6011
EURCAD,20080811,101100,1.6012,1.6013,1.6008,1.6008
EURCAD,20080811,101200,1.6009,1.6022,1.6009,1.6020
EURCAD,20080811,101300,1.6022,1.6022,1.6016,1.6022
EURCAD,20080811,101400,1.6024,1.6027,1.6020,1.6027
EURCAD,20080811,101500,1.6029,1.6044,1.6029,1.6037
EURCAD,20080811,101600,1.6039,1.6039,1.6033,1.6033
EURCAD,20080811,101700,1.6031,1.6031,1.6029,1.6031
EURCAD,20080811,101800,1.6034,1.6034,1.6029,1.6030
EURCAD,20080811,101900,1.6032,1.6038,1.6032,1.6038
EURCAD,20080811,102000,1.6037,1.6038,1.6034,1.6037
EURCAD,20080811,102100,1.6036,1.6036,1.6029,1.6029
EURCAD,20080811,102200,1.6028,1.6030,1.6026,1.6030
EURCAD,20080811,102300,1.6031,1.6031,1.6020,1.6021
EURCAD,20080811,102400,1.6022,1.6025,1.6021,1.6022
EURCAD,20080811,102500,1.6023,1.6027,1.6022,1.6027
EURCAD,20080811,102600,1.6028,1.6028,1.6027,1.6028
EURCAD,20080811,102700,1.6029,1.6030,1.6028,1.6029
EURCAD,20080811,102800,1.6030,1.6031,1.6028,1.6029
EURCAD,20080811,102900,1.6028,1.6028,1.6025,1.6027
EURCAD,20080811,103000,1.6026,1.6032,1.6026,1.6032
EURCAD,20080811,103100,1.6030,1.6030,1.6015,1.6015
EURCAD,20080811,103200,1.6016,1.6023,1.6011,1.6011
EURCAD,20080811,103300,1.6012,1.6014,1.6004,1.6014
EURCAD,20080811,103400,1.6013,1.6015,1.6009,1.6009
EURCAD,20080811,103500,1.6008,1.6014,1.6008,1.6012
EURCAD,20080811,103600,1.6014,1.6023,1.6014,1.6021
EURCAD,20080811,103700,1.6020,1.6023,1.6017,1.6023
EURCAD,20080811,103800,1.6025,1.6026,1.6023,1.6025
EURCAD,20080811,103900,1.6024,1.6024,1.6023,1.6023
EURCAD,20080811,104000,1.6025,1.6025,1.6021,1.6022
EURCAD,20080811,104100,1.6023,1.6023,1.6018,1.6018
EURCAD,20080811,104200,1.6017,1.6020,1.6017,1.6017
EURCAD,20080811,104300,1.6016,1.6016,1.6013,1.6015
EURCAD,20080811,104400,1.6014,1.6015,1.6013,1.6014
EURCAD,20080811,104500,1.6013,1.6013,1.6012,1.6013
EURCAD,20080811,104600,1.6012,1.6012,1.6004,1.6004
EURCAD,20080811,104700,1.6003,1.6012,1.6003,1.6012
EURCAD,20080811,104800,1.6011,1.6014,1.6011,1.6013
EURCAD,20080811,104900,1.6014,1.6014,1.6011,1.6012
EURCAD,20080811,105000,1.6013,1.6015,1.6012,1.6015
EURCAD,20080811,105100,1.6014,1.6016,1.6012,1.6012
EURCAD,20080811,105200,1.6010,1.6010,1.6006,1.6010
EURCAD,20080811,105300,1.6012,1.6020,1.6012,1.6020
EURCAD,20080811,105400,1.6021,1.6022,1.6019,1.6019
EURCAD,20080811,105500,1.6020,1.6022,1.6019,1.6019
EURCAD,20080811,105600,1.6018,1.6019,1.6016,1.6018
EURCAD,20080811,105700,1.6017,1.6019,1.6016,1.6018
EURCAD,20080811,105800,1.6017,1.6017,1.6015,1.6015
EURCAD,20080811,105900,1.6016,1.6020,1.6016,1.6020
EURCAD,20080811,110000,1.6019,1.6019,1.6002,1.6002
EURCAD,20080811,110100,1.6001,1.6003,1.6000,1.6000
EURCAD,20080811,110200,1.5999,1.6002,1.5997,1.6002
EURCAD,20080811,110300,1.6001,1.6003,1.6001,1.6003
EURCAD,20080811,110400,1.6004,1.6005,1.6002,1.6002
EURCAD,20080811,110500,1.6001,1.6001,1.5997,1.5999
EURCAD,20080811,110600,1.6005,1.6014,1.6005,1.6014
EURCAD,20080811,110700,1.6015,1.6015,1.6013,1.6014
EURCAD,20080811,110800,1.6015,1.6018,1.6015,1.6018
EURCAD,20080811,110900,1.6016,1.6017,1.6009,1.6009
EURCAD,20080811,111000,1.6008,1.6009,1.6006,1.6006
EURCAD,20080811,111100,1.6007,1.6011,1.6007,1.6010
EURCAD,20080811,111200,1.6011,1.6016,1.6011,1.6015
EURCAD,20080811,111300,1.6014,1.6019,1.6013,1.6019
EURCAD,20080811,111400,1.6020,1.6027,1.6020,1.6026
EURCAD,20080811,111500,1.6025,1.6026,1.6022,1.6024
EURCAD,20080811,111600,1.6026,1.6027,1.6026,1.6026
EURCAD,20080811,111700,1.6027,1.6027,1.6025,1.6025
EURCAD,20080811,111800,1.6026,1.6027,1.6025,1.6027
EURCAD,20080811,111900,1.6026,1.6026,1.6024,1.6024
EURCAD,20080811,112000,1.6023,1.6026,1.6023,1.6026
EURCAD,20080811,112100,1.6027,1.6027,1.6020,1.6020
EURCAD,20080811,112200,1.6019,1.6023,1.6019,1.6020
EURCAD,20080811,112300,1.6021,1.6025,1.6021,1.6025
EURCAD,20080811,112400,1.6026,1.6027,1.6023,1.6024
EURCAD,20080811,112500,1.6025,1.6025,1.6024,1.6025
EURCAD,20080811,112600,1.6026,1.6026,1.6021,1.6023
EURCAD,20080811,112700,1.6022,1.6022,1.6021,1.6021
EURCAD,20080811,112800,1.6022,1.6022,1.6021,1.6022
EURCAD,20080811,112900,1.6021,1.6021,1.6020,1.6020
EURCAD,20080811,113000,1.6019,1.6019,1.6016,1.6016
EURCAD,20080811,113100,1.6015,1.6015,1.6013,1.6013
EURCAD,20080811,113200,1.6012,1.6016,1.6012,1.6016
EURCAD,20080811,113300,1.6015,1.6018,1.6014,1.6017
EURCAD,20080811,113400,1.6016,1.6018,1.6016,1.6016
EURCAD,20080811,113500,1.6015,1.6015,1.6013,1.6013
EURCAD,20080811,113600,1.6014,1.6016,1.6013,1.6013
EURCAD,20080811,113700,1.6014,1.6015,1.6012,1.6013
EURCAD,20080811,113800,1.6012,1.6013,1.6010,1.6010
EURCAD,20080811,113900,1.6011,1.6012,1.6008,1.6008
EURCAD,20080811,114000,1.6006,1.6006,1.6000,1.6000
EURCAD,20080811,114100,1.5999,1.6003,1.5996,1.5996
EURCAD,20080811,114200,1.5997,1.6003,1.5997,1.6003
EURCAD,20080811,114300,1.6004,1.6006,1.6003,1.6006
EURCAD,20080811,114400,1.6005,1.6005,1.6000,1.6000
EURCAD,20080811,114500,1.5998,1.5999,1.5995,1.5998
EURCAD,20080811,114600,1.5997,1.5998,1.5996,1.5997
EURCAD,20080811,114700,1.5998,1.6003,1.5998,1.6002
EURCAD,20080811,114800,1.6001,1.6001,1.5998,1.5998
EURCAD,20080811,114900,1.5997,1.5997,1.5995,1.5995
EURCAD,20080811,115000,1.5994,1.5996,1.5993,1.5993
EURCAD,20080811,115100,1.5994,1.5995,1.5994,1.5994
EURCAD,20080811,115200,1.5995,1.5999,1.5994,1.5999
EURCAD,20080811,115300,1.5998,1.5998,1.5992,1.5994
EURCAD,20080811,115400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080811,115500,1.5996,1.6004,1.5995,1.6004
EURCAD,20080811,115600,1.6005,1.6006,1.6005,1.6006
EURCAD,20080811,115700,1.6005,1.6006,1.6001,1.6002
EURCAD,20080811,115800,1.6003,1.6004,1.6002,1.6002
EURCAD,20080811,115900,1.6003,1.6003,1.6003,1.6003
EURCAD,20080811,120000,1.6002,1.6002,1.5994,1.5995
EURCAD,20080811,120100,1.5996,1.5998,1.5995,1.5998
EURCAD,20080811,120200,1.5999,1.6000,1.5995,1.5995
EURCAD,20080811,120300,1.5996,1.5996,1.5985,1.5986
EURCAD,20080811,120400,1.5987,1.5991,1.5986,1.5990
EURCAD,20080811,120500,1.5989,1.5989,1.5986,1.5986
EURCAD,20080811,120600,1.5987,1.5990,1.5985,1.5990
EURCAD,20080811,120700,1.5991,1.5991,1.5987,1.5988
EURCAD,20080811,120800,1.5989,1.5991,1.5989,1.5991
EURCAD,20080811,120900,1.5992,1.5992,1.5989,1.5989
EURCAD,20080811,121000,1.5988,1.5990,1.5988,1.5989
EURCAD,20080811,121100,1.5990,1.5990,1.5984,1.5985
EURCAD,20080811,121200,1.5986,1.5986,1.5985,1.5986
EURCAD,20080811,121300,1.5985,1.5986,1.5985,1.5986
EURCAD,20080811,121400,1.5985,1.5986,1.5985,1.5986
EURCAD,20080811,121500,1.5987,1.5989,1.5987,1.5988
EURCAD,20080811,121600,1.5989,1.5991,1.5988,1.5991
EURCAD,20080811,121700,1.5992,1.5994,1.5992,1.5993
EURCAD,20080811,121800,1.5991,1.5993,1.5988,1.5993
EURCAD,20080811,121900,1.5992,1.5992,1.5989,1.5990
EURCAD,20080811,122000,1.5989,1.5990,1.5986,1.5986
EURCAD,20080811,122100,1.5987,1.5989,1.5985,1.5989
EURCAD,20080811,122200,1.5988,1.5993,1.5987,1.5993
EURCAD,20080811,122300,1.5994,1.5995,1.5994,1.5994
EURCAD,20080811,122400,1.5993,1.5993,1.5990,1.5992
EURCAD,20080811,122500,1.5993,1.5994,1.5993,1.5994
EURCAD,20080811,122600,1.5993,1.5994,1.5993,1.5993
EURCAD,20080811,122700,1.5994,1.5994,1.5992,1.5992
EURCAD,20080811,122800,1.5993,1.5997,1.5991,1.5997
EURCAD,20080811,122900,1.5998,1.6004,1.5998,1.6004
EURCAD,20080811,123000,1.6005,1.6006,1.5998,1.5998
EURCAD,20080811,123100,1.5997,1.5997,1.5987,1.5988
EURCAD,20080811,123200,1.5990,1.5990,1.5988,1.5988
EURCAD,20080811,123300,1.5989,1.5990,1.5986,1.5986
EURCAD,20080811,123400,1.5987,1.5988,1.5986,1.5986
EURCAD,20080811,123500,1.5987,1.5990,1.5987,1.5990
EURCAD,20080811,123600,1.5989,1.5993,1.5989,1.5992
EURCAD,20080811,123700,1.5993,1.5995,1.5992,1.5993
EURCAD,20080811,123800,1.5994,1.5996,1.5994,1.5995
EURCAD,20080811,123900,1.5993,1.5997,1.5993,1.5995
EURCAD,20080811,124000,1.5994,1.5998,1.5994,1.5998
EURCAD,20080811,124100,1.5999,1.5999,1.5999,1.5999
EURCAD,20080811,124200,1.6000,1.6000,1.6000,1.6000
EURCAD,20080811,124300,1.5999,1.6000,1.5997,1.5997
EURCAD,20080811,124400,1.5998,1.6006,1.5998,1.6006
EURCAD,20080811,124500,1.6009,1.6013,1.6008,1.6013
EURCAD,20080811,124600,1.6011,1.6014,1.6008,1.6013
EURCAD,20080811,124700,1.6012,1.6017,1.6012,1.6015
EURCAD,20080811,124800,1.6014,1.6014,1.6011,1.6012
EURCAD,20080811,124900,1.6013,1.6016,1.6013,1.6015
EURCAD,20080811,125000,1.6016,1.6019,1.6014,1.6014
EURCAD,20080811,125100,1.6013,1.6013,1.6011,1.6011
EURCAD,20080811,125200,1.6012,1.6013,1.6011,1.6011
EURCAD,20080811,125300,1.6012,1.6012,1.6009,1.6010
EURCAD,20080811,125400,1.6012,1.6020,1.6012,1.6019
EURCAD,20080811,125500,1.6020,1.6023,1.6020,1.6022
EURCAD,20080811,125600,1.6023,1.6023,1.6018,1.6018
EURCAD,20080811,125700,1.6019,1.6019,1.6015,1.6015
EURCAD,20080811,125800,1.6014,1.6014,1.6013,1.6013
EURCAD,20080811,125900,1.6014,1.6016,1.6014,1.6016
EURCAD,20080811,130000,1.6015,1.6015,1.6013,1.6015
EURCAD,20080811,130100,1.6014,1.6014,1.6012,1.6013
EURCAD,20080811,130200,1.6014,1.6017,1.6013,1.6017
EURCAD,20080811,130300,1.6016,1.6019,1.6015,1.6015
EURCAD,20080811,130400,1.6016,1.6017,1.6013,1.6013
EURCAD,20080811,130500,1.6012,1.6013,1.6005,1.6006
EURCAD,20080811,130600,1.6005,1.6005,1.6002,1.6005
EURCAD,20080811,130700,1.6006,1.6006,1.6002,1.6006
EURCAD,20080811,130800,1.6007,1.6007,1.6004,1.6006
EURCAD,20080811,130900,1.6004,1.6004,1.6002,1.6003
EURCAD,20080811,131000,1.6002,1.6002,1.6001,1.6001
EURCAD,20080811,131100,1.5999,1.5999,1.5992,1.5993
EURCAD,20080811,131200,1.5992,1.5994,1.5991,1.5992
EURCAD,20080811,131300,1.5991,1.5995,1.5991,1.5991
EURCAD,20080811,131400,1.5992,1.5997,1.5991,1.5997
EURCAD,20080811,131500,1.5996,1.5997,1.5995,1.5996
EURCAD,20080811,131600,1.5995,1.5995,1.5991,1.5991
EURCAD,20080811,131700,1.5990,1.5991,1.5988,1.5989
EURCAD,20080811,131800,1.5990,1.5991,1.5988,1.5991
EURCAD,20080811,131900,1.5992,1.5993,1.5992,1.5992
EURCAD,20080811,132000,1.5991,1.5991,1.5987,1.5987
EURCAD,20080811,132100,1.5988,1.5991,1.5988,1.5991
EURCAD,20080811,132200,1.5990,1.5993,1.5990,1.5993
EURCAD,20080811,132300,1.5994,1.5994,1.5992,1.5993
EURCAD,20080811,132400,1.5992,1.5993,1.5992,1.5993
EURCAD,20080811,132500,1.5992,1.5992,1.5991,1.5992
EURCAD,20080811,132600,1.5991,1.5991,1.5988,1.5988
EURCAD,20080811,132700,1.5987,1.5988,1.5986,1.5988
EURCAD,20080811,132800,1.5987,1.5988,1.5985,1.5988
EURCAD,20080811,132900,1.5987,1.5988,1.5985,1.5987
EURCAD,20080811,133000,1.5988,1.5988,1.5981,1.5984
EURCAD,20080811,133100,1.5983,1.5988,1.5983,1.5988
EURCAD,20080811,133200,1.5987,1.5990,1.5986,1.5990
EURCAD,20080811,133300,1.5989,1.5990,1.5988,1.5990
EURCAD,20080811,133400,1.5991,1.5995,1.5991,1.5992
EURCAD,20080811,133500,1.5993,1.5994,1.5993,1.5994
EURCAD,20080811,133600,1.5993,1.5993,1.5992,1.5993
EURCAD,20080811,133700,1.5994,1.5994,1.5988,1.5988
EURCAD,20080811,133800,1.5987,1.5987,1.5984,1.5985
EURCAD,20080811,133900,1.5986,1.5986,1.5985,1.5986
EURCAD,20080811,134000,1.5988,1.5990,1.5988,1.5988
EURCAD,20080811,134100,1.5987,1.5987,1.5982,1.5985
EURCAD,20080811,134200,1.5986,1.5986,1.5982,1.5984
EURCAD,20080811,134300,1.5985,1.5987,1.5985,1.5987
EURCAD,20080811,134400,1.5988,1.5989,1.5988,1.5988
EURCAD,20080811,134500,1.5987,1.5989,1.5987,1.5989
EURCAD,20080811,134600,1.5988,1.5988,1.5984,1.5984
EURCAD,20080811,134700,1.5985,1.5986,1.5985,1.5986
EURCAD,20080811,134800,1.5985,1.5988,1.5985,1.5988
EURCAD,20080811,134900,1.5989,1.5992,1.5985,1.5985
EURCAD,20080811,135000,1.5986,1.5988,1.5986,1.5986
EURCAD,20080811,135100,1.5987,1.5987,1.5985,1.5986
EURCAD,20080811,135200,1.5987,1.5987,1.5986,1.5987
EURCAD,20080811,135300,1.5988,1.5989,1.5987,1.5988
EURCAD,20080811,135400,1.5987,1.5987,1.5985,1.5986
EURCAD,20080811,135500,1.5987,1.5989,1.5987,1.5987
EURCAD,20080811,135600,1.5986,1.5986,1.5985,1.5985
EURCAD,20080811,135700,1.5986,1.5986,1.5985,1.5986
EURCAD,20080811,135800,1.5985,1.5988,1.5985,1.5986
EURCAD,20080811,135900,1.5987,1.5989,1.5987,1.5989
EURCAD,20080811,140000,1.5990,1.5994,1.5989,1.5994
EURCAD,20080811,140100,1.5996,1.5997,1.5993,1.5994
EURCAD,20080811,140200,1.5995,1.5995,1.5991,1.5991
EURCAD,20080811,140300,1.5990,1.5991,1.5990,1.5990
EURCAD,20080811,140400,1.5991,1.5994,1.5990,1.5994
EURCAD,20080811,140500,1.5993,1.5994,1.5993,1.5993
EURCAD,20080811,140600,1.5994,1.5999,1.5994,1.5996
EURCAD,20080811,140700,1.5995,1.5996,1.5994,1.5996
EURCAD,20080811,140800,1.5995,1.5995,1.5993,1.5993
EURCAD,20080811,140900,1.5992,1.5998,1.5992,1.5998
EURCAD,20080811,141000,1.5999,1.6001,1.5999,1.6001
EURCAD,20080811,141100,1.6000,1.6000,1.5999,1.6000
EURCAD,20080811,141200,1.6001,1.6001,1.5999,1.6000
EURCAD,20080811,141300,1.6001,1.6002,1.5998,1.5998
EURCAD,20080811,141400,1.5999,1.6005,1.5998,1.6002
EURCAD,20080811,141500,1.6001,1.6001,1.5996,1.5999
EURCAD,20080811,141600,1.5998,1.6007,1.5998,1.6007
EURCAD,20080811,141700,1.6008,1.6014,1.6007,1.6012
EURCAD,20080811,141800,1.6013,1.6013,1.6005,1.6005
EURCAD,20080811,141900,1.6006,1.6009,1.6006,1.6009
EURCAD,20080811,142000,1.6008,1.6009,1.6008,1.6009
EURCAD,20080811,142100,1.6008,1.6009,1.6002,1.6006
EURCAD,20080811,142200,1.6007,1.6007,1.6001,1.6001
EURCAD,20080811,142300,1.6002,1.6003,1.6001,1.6003
EURCAD,20080811,142400,1.6002,1.6004,1.6001,1.6003
EURCAD,20080811,142500,1.6002,1.6002,1.6000,1.6001
EURCAD,20080811,142600,1.6000,1.6000,1.5994,1.5997
EURCAD,20080811,142700,1.5998,1.6003,1.5998,1.6001
EURCAD,20080811,142800,1.6000,1.6002,1.6000,1.6002
EURCAD,20080811,142900,1.6001,1.6001,1.5997,1.5998
EURCAD,20080811,143000,1.5997,1.5998,1.5995,1.5995
EURCAD,20080811,143100,1.5994,1.5995,1.5993,1.5995
EURCAD,20080811,143200,1.5994,1.5996,1.5994,1.5995
EURCAD,20080811,143300,1.5996,1.6000,1.5996,1.5999
EURCAD,20080811,143400,1.6000,1.6001,1.6000,1.6001
EURCAD,20080811,143500,1.6002,1.6002,1.5999,1.6001
EURCAD,20080811,143600,1.6002,1.6008,1.6002,1.6008
EURCAD,20080811,143700,1.6007,1.6009,1.5999,1.6001
EURCAD,20080811,143800,1.6002,1.6004,1.6002,1.6004
EURCAD,20080811,143900,1.6005,1.6005,1.6002,1.6002
EURCAD,20080811,144000,1.6001,1.6004,1.6000,1.6004
EURCAD,20080811,144100,1.6005,1.6006,1.5999,1.5999
EURCAD,20080811,144200,1.5997,1.6002,1.5996,1.6002
EURCAD,20080811,144300,1.6001,1.6001,1.5997,1.6001
EURCAD,20080811,144400,1.6002,1.6004,1.6000,1.6003
EURCAD,20080811,144500,1.6001,1.6001,1.5990,1.5990
EURCAD,20080811,144600,1.5984,1.5986,1.5983,1.5983
EURCAD,20080811,144700,1.5978,1.5983,1.5978,1.5983
EURCAD,20080811,144800,1.5982,1.5984,1.5977,1.5982
EURCAD,20080811,144900,1.5983,1.5993,1.5983,1.5993
EURCAD,20080811,145000,1.5992,1.5992,1.5991,1.5991
EURCAD,20080811,145100,1.5990,1.5991,1.5989,1.5990
EURCAD,20080811,145200,1.5989,1.5991,1.5989,1.5990
EURCAD,20080811,145300,1.5991,1.5993,1.5990,1.5993
EURCAD,20080811,145400,1.5992,1.5994,1.5992,1.5994
EURCAD,20080811,145500,1.5995,1.5995,1.5987,1.5987
EURCAD,20080811,145600,1.5986,1.5986,1.5980,1.5980
EURCAD,20080811,145700,1.5977,1.5978,1.5973,1.5978
EURCAD,20080811,145800,1.5979,1.5981,1.5971,1.5973
EURCAD,20080811,145900,1.5972,1.5972,1.5966,1.5966
EURCAD,20080811,150000,1.5965,1.5967,1.5964,1.5967
EURCAD,20080811,150100,1.5966,1.5966,1.5961,1.5963
EURCAD,20080811,150200,1.5962,1.5968,1.5961,1.5968
EURCAD,20080811,150300,1.5967,1.5972,1.5966,1.5972
EURCAD,20080811,150400,1.5974,1.5980,1.5974,1.5979
EURCAD,20080811,150500,1.5980,1.5981,1.5979,1.5979
EURCAD,20080811,150600,1.5978,1.5978,1.5973,1.5975
EURCAD,20080811,150700,1.5976,1.5979,1.5976,1.5977
EURCAD,20080811,150800,1.5978,1.5980,1.5977,1.5979
EURCAD,20080811,150900,1.5978,1.5979,1.5975,1.5975
EURCAD,20080811,151000,1.5974,1.5980,1.5974,1.5980
EURCAD,20080811,151100,1.5979,1.5979,1.5977,1.5978
EURCAD,20080811,151200,1.5977,1.5980,1.5977,1.5978
EURCAD,20080811,151300,1.5977,1.5977,1.5974,1.5976
EURCAD,20080811,151400,1.5975,1.5980,1.5975,1.5979
EURCAD,20080811,151500,1.5980,1.5984,1.5980,1.5982
EURCAD,20080811,151600,1.5981,1.5982,1.5980,1.5981
EURCAD,20080811,151700,1.5982,1.5983,1.5981,1.5982
EURCAD,20080811,151800,1.5981,1.5984,1.5981,1.5982
EURCAD,20080811,151900,1.5981,1.5983,1.5980,1.5983
EURCAD,20080811,152000,1.5982,1.5984,1.5981,1.5984
EURCAD,20080811,152100,1.5985,1.5987,1.5985,1.5985
EURCAD,20080811,152200,1.5986,1.5986,1.5981,1.5982
EURCAD,20080811,152300,1.5983,1.5983,1.5979,1.5980
EURCAD,20080811,152400,1.5979,1.5982,1.5979,1.5982
EURCAD,20080811,152500,1.5981,1.5981,1.5976,1.5976
EURCAD,20080811,152600,1.5975,1.5976,1.5970,1.5972
EURCAD,20080811,152700,1.5973,1.5975,1.5970,1.5972
EURCAD,20080811,152800,1.5973,1.5979,1.5973,1.5979
EURCAD,20080811,152900,1.5980,1.5980,1.5976,1.5978
EURCAD,20080811,153000,1.5977,1.5981,1.5977,1.5981
EURCAD,20080811,153100,1.5982,1.5982,1.5977,1.5979
EURCAD,20080811,153200,1.5980,1.5984,1.5980,1.5984
EURCAD,20080811,153300,1.5985,1.5986,1.5984,1.5985
EURCAD,20080811,153400,1.5986,1.5991,1.5986,1.5991
EURCAD,20080811,153500,1.5990,1.5991,1.5988,1.5991
EURCAD,20080811,153600,1.5990,1.5991,1.5987,1.5991
EURCAD,20080811,153700,1.5992,1.5994,1.5992,1.5992
EURCAD,20080811,153800,1.5991,1.5991,1.5988,1.5990
EURCAD,20080811,153900,1.5991,1.5991,1.5988,1.5990
EURCAD,20080811,154000,1.5991,1.5992,1.5989,1.5990
EURCAD,20080811,154100,1.5991,1.5993,1.5989,1.5989
EURCAD,20080811,154200,1.5988,1.5994,1.5988,1.5994
EURCAD,20080811,154300,1.5993,1.5994,1.5990,1.5994
EURCAD,20080811,154400,1.5995,1.5995,1.5991,1.5992
EURCAD,20080811,154500,1.5993,1.5994,1.5991,1.5991
EURCAD,20080811,154600,1.5990,1.5990,1.5985,1.5986
EURCAD,20080811,154700,1.5987,1.5989,1.5986,1.5989
EURCAD,20080811,154800,1.5988,1.5991,1.5988,1.5989
EURCAD,20080811,154900,1.5988,1.5990,1.5988,1.5989
EURCAD,20080811,155000,1.5990,1.5991,1.5987,1.5991
EURCAD,20080811,155100,1.5992,1.5994,1.5991,1.5994
EURCAD,20080811,155200,1.5993,1.5994,1.5992,1.5994
EURCAD,20080811,155300,1.5995,1.5997,1.5994,1.5994
EURCAD,20080811,155400,1.5995,1.6000,1.5994,1.5999
EURCAD,20080811,155500,1.5998,1.6002,1.5998,1.6002
EURCAD,20080811,155600,1.6003,1.6004,1.6002,1.6004
EURCAD,20080811,155700,1.6003,1.6003,1.5999,1.6000
EURCAD,20080811,155800,1.5999,1.6000,1.5998,1.5999
EURCAD,20080811,155900,1.6000,1.6000,1.5998,1.5998
EURCAD,20080811,160000,1.5997,1.5998,1.5995,1.5995
EURCAD,20080811,160100,1.5996,1.5997,1.5992,1.5993
EURCAD,20080811,160200,1.5992,1.5993,1.5991,1.5992
EURCAD,20080811,160300,1.5991,1.6000,1.5991,1.6000
EURCAD,20080811,160400,1.5999,1.5999,1.5996,1.5998
EURCAD,20080811,160500,1.5999,1.6001,1.5998,1.6001
EURCAD,20080811,160600,1.6002,1.6002,1.6000,1.6001
EURCAD,20080811,160700,1.6002,1.6003,1.6001,1.6001
EURCAD,20080811,160800,1.6000,1.6000,1.5995,1.5995
EURCAD,20080811,160900,1.5994,1.5995,1.5993,1.5994
EURCAD,20080811,161000,1.5993,1.5995,1.5993,1.5993
EURCAD,20080811,161100,1.5992,1.5993,1.5990,1.5993
EURCAD,20080811,161200,1.5992,1.5996,1.5992,1.5996
EURCAD,20080811,161300,1.5995,1.5995,1.5988,1.5988
EURCAD,20080811,161400,1.5989,1.5990,1.5984,1.5984
EURCAD,20080811,161500,1.5983,1.5984,1.5983,1.5984
EURCAD,20080811,161600,1.5983,1.5984,1.5980,1.5984
EURCAD,20080811,161700,1.5983,1.5983,1.5981,1.5981
EURCAD,20080811,161800,1.5980,1.5980,1.5978,1.5979
EURCAD,20080811,161900,1.5978,1.5978,1.5975,1.5975
EURCAD,20080811,162000,1.5974,1.5976,1.5974,1.5976
EURCAD,20080811,162100,1.5975,1.5981,1.5975,1.5978
EURCAD,20080811,162200,1.5979,1.5982,1.5978,1.5978
EURCAD,20080811,162300,1.5977,1.5985,1.5977,1.5984
EURCAD,20080811,162400,1.5985,1.5986,1.5984,1.5985
EURCAD,20080811,162500,1.5986,1.5986,1.5983,1.5984
EURCAD,20080811,162600,1.5983,1.5983,1.5977,1.5978
EURCAD,20080811,162700,1.5979,1.5980,1.5978,1.5979
EURCAD,20080811,162800,1.5980,1.5983,1.5980,1.5980
EURCAD,20080811,162900,1.5981,1.5984,1.5981,1.5983
EURCAD,20080811,163000,1.5984,1.5985,1.5984,1.5985
EURCAD,20080811,163100,1.5984,1.5987,1.5983,1.5984
EURCAD,20080811,163200,1.5985,1.5989,1.5984,1.5989
EURCAD,20080811,163300,1.5988,1.5988,1.5985,1.5985
EURCAD,20080811,163400,1.5984,1.5984,1.5982,1.5984
EURCAD,20080811,163500,1.5983,1.5989,1.5983,1.5988
EURCAD,20080811,163600,1.5989,1.5992,1.5987,1.5992
EURCAD,20080811,163700,1.5993,1.5993,1.5988,1.5988
EURCAD,20080811,163800,1.5987,1.5995,1.5987,1.5994
EURCAD,20080811,163900,1.5993,1.5997,1.5993,1.5997
EURCAD,20080811,164000,1.5996,1.5996,1.5990,1.5990
EURCAD,20080811,164100,1.5989,1.5991,1.5989,1.5991
EURCAD,20080811,164200,1.5992,1.5993,1.5992,1.5993
EURCAD,20080811,164300,1.5992,1.5993,1.5990,1.5992
EURCAD,20080811,164400,1.5993,1.5995,1.5992,1.5992
EURCAD,20080811,164500,1.5991,1.5992,1.5989,1.5989
EURCAD,20080811,164600,1.5988,1.5989,1.5986,1.5987
EURCAD,20080811,164700,1.5988,1.5988,1.5986,1.5986
EURCAD,20080811,164800,1.5987,1.5987,1.5984,1.5984
EURCAD,20080811,164900,1.5985,1.5986,1.5985,1.5986
EURCAD,20080811,165000,1.5987,1.5994,1.5987,1.5993
EURCAD,20080811,165100,1.5992,1.5992,1.5991,1.5992
EURCAD,20080811,165200,1.5992,1.5992,1.5987,1.5988
EURCAD,20080811,165300,1.5989,1.5990,1.5987,1.5990
EURCAD,20080811,165400,1.5991,1.5993,1.5990,1.5993
EURCAD,20080811,165500,1.5994,1.5998,1.5994,1.5998
EURCAD,20080811,165600,1.5997,1.5998,1.5997,1.5998
EURCAD,20080811,165700,1.5999,1.5999,1.5996,1.5996
EURCAD,20080811,165800,1.5997,1.5999,1.5996,1.5999
EURCAD,20080811,165900,1.6000,1.6000,1.5998,1.5999
EURCAD,20080811,170000,1.6000,1.6012,1.6000,1.6012
EURCAD,20080811,170100,1.6011,1.6011,1.6004,1.6006
EURCAD,20080811,170200,1.6005,1.6007,1.6004,1.6007
EURCAD,20080811,170300,1.6008,1.6010,1.6004,1.6004
EURCAD,20080811,170400,1.6003,1.6004,1.5999,1.5999
EURCAD,20080811,170500,1.6000,1.6002,1.5999,1.5999
EURCAD,20080811,170600,1.5998,1.5998,1.5996,1.5997
EURCAD,20080811,170700,1.5998,1.6001,1.5998,1.6000
EURCAD,20080811,170800,1.5999,1.5999,1.5996,1.5997
EURCAD,20080811,170900,1.5996,1.5997,1.5995,1.5996
EURCAD,20080811,171000,1.5997,1.5997,1.5993,1.5994
EURCAD,20080811,171100,1.5995,1.5997,1.5995,1.5997
EURCAD,20080811,171200,1.5996,1.5996,1.5994,1.5994
EURCAD,20080811,171300,1.5993,1.5994,1.5993,1.5994
EURCAD,20080811,171400,1.5993,1.5994,1.5993,1.5994
EURCAD,20080811,171500,1.5995,1.5998,1.5995,1.5998
EURCAD,20080811,171600,1.5999,1.6001,1.5999,1.6000
EURCAD,20080811,171700,1.5999,1.6000,1.5999,1.5999
EURCAD,20080811,171800,1.5998,1.6000,1.5998,1.5999
EURCAD,20080811,171900,1.5998,1.5999,1.5997,1.5999
EURCAD,20080811,172000,1.6000,1.6001,1.5999,1.6000
EURCAD,20080811,172100,1.6001,1.6001,1.5999,1.6000
EURCAD,20080811,172200,1.6001,1.6001,1.5996,1.5997
EURCAD,20080811,172300,1.5998,1.6001,1.5997,1.5997
EURCAD,20080811,172400,1.5998,1.6001,1.5998,1.5999
EURCAD,20080811,172500,1.6000,1.6000,1.5997,1.5997
EURCAD,20080811,172600,1.5996,1.5996,1.5995,1.5996
EURCAD,20080811,172700,1.5997,1.5999,1.5997,1.5999
EURCAD,20080811,172800,1.5998,1.5998,1.5996,1.5996
EURCAD,20080811,172900,1.5994,1.5994,1.5991,1.5992
EURCAD,20080811,173000,1.5991,1.5993,1.5988,1.5988
EURCAD,20080811,173100,1.5989,1.5993,1.5988,1.5992
EURCAD,20080811,173200,1.5991,1.5991,1.5989,1.5990
EURCAD,20080811,173300,1.5991,1.5993,1.5989,1.5993
EURCAD,20080811,173400,1.5994,1.5995,1.5993,1.5995
EURCAD,20080811,173500,1.5994,1.5996,1.5993,1.5993
EURCAD,20080811,173600,1.5992,1.5992,1.5989,1.5991
EURCAD,20080811,173700,1.5990,1.5990,1.5986,1.5989
EURCAD,20080811,173800,1.5990,1.5990,1.5983,1.5985
EURCAD,20080811,173900,1.5983,1.5987,1.5983,1.5985
EURCAD,20080811,174000,1.5984,1.5984,1.5981,1.5981
EURCAD,20080811,174100,1.5980,1.5983,1.5980,1.5982
EURCAD,20080811,174200,1.5983,1.5984,1.5982,1.5984
EURCAD,20080811,174300,1.5983,1.5983,1.5980,1.5980
EURCAD,20080811,174400,1.5981,1.5982,1.5981,1.5982
EURCAD,20080811,174500,1.5983,1.5983,1.5980,1.5982
EURCAD,20080811,174600,1.5981,1.5982,1.5981,1.5981
EURCAD,20080811,174700,1.5982,1.5982,1.5978,1.5981
EURCAD,20080811,174800,1.5982,1.5984,1.5980,1.5980
EURCAD,20080811,174900,1.5981,1.5983,1.5980,1.5982
EURCAD,20080811,175000,1.5981,1.5984,1.5981,1.5982
EURCAD,20080811,175100,1.5981,1.5983,1.5981,1.5983
EURCAD,20080811,175200,1.5984,1.5985,1.5982,1.5983
EURCAD,20080811,175300,1.5982,1.5982,1.5981,1.5981
EURCAD,20080811,175400,1.5980,1.5980,1.5974,1.5974
EURCAD,20080811,175500,1.5973,1.5973,1.5965,1.5968
EURCAD,20080811,175600,1.5969,1.5975,1.5969,1.5975
EURCAD,20080811,175700,1.5976,1.5980,1.5976,1.5979
EURCAD,20080811,175800,1.5978,1.5979,1.5977,1.5978
EURCAD,20080811,175900,1.5979,1.5980,1.5978,1.5980
EURCAD,20080811,180000,1.5976,1.5976,1.5963,1.5963
EURCAD,20080811,180100,1.5964,1.5966,1.5962,1.5962
EURCAD,20080811,180200,1.5963,1.5964,1.5961,1.5963
EURCAD,20080811,180300,1.5964,1.5967,1.5963,1.5967
EURCAD,20080811,180400,1.5966,1.5966,1.5965,1.5965
EURCAD,20080811,180500,1.5966,1.5970,1.5964,1.5964
EURCAD,20080811,180600,1.5965,1.5965,1.5959,1.5959
EURCAD,20080811,180700,1.5960,1.5960,1.5958,1.5958
EURCAD,20080811,180800,1.5959,1.5960,1.5955,1.5957
EURCAD,20080811,180900,1.5956,1.5958,1.5954,1.5955
EURCAD,20080811,181000,1.5954,1.5954,1.5949,1.5952
EURCAD,20080811,181100,1.5951,1.5953,1.5948,1.5951
EURCAD,20080811,181200,1.5950,1.5953,1.5950,1.5952
EURCAD,20080811,181300,1.5953,1.5954,1.5950,1.5953
EURCAD,20080811,181400,1.5954,1.5956,1.5953,1.5953
EURCAD,20080811,181500,1.5952,1.5955,1.5952,1.5954
EURCAD,20080811,181600,1.5955,1.5959,1.5955,1.5957
EURCAD,20080811,181700,1.5958,1.5958,1.5956,1.5956
EURCAD,20080811,181800,1.5953,1.5956,1.5953,1.5956
EURCAD,20080811,181900,1.5957,1.5961,1.5957,1.5961
EURCAD,20080811,182000,1.5962,1.5962,1.5960,1.5961
EURCAD,20080811,182100,1.5960,1.5960,1.5952,1.5952
EURCAD,20080811,182200,1.5953,1.5955,1.5952,1.5954
EURCAD,20080811,182300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080811,182400,1.5955,1.5962,1.5954,1.5962
EURCAD,20080811,182500,1.5961,1.5963,1.5961,1.5963
EURCAD,20080811,182600,1.5962,1.5964,1.5962,1.5964
EURCAD,20080811,182700,1.5963,1.5963,1.5960,1.5963
EURCAD,20080811,182800,1.5964,1.5966,1.5961,1.5963
EURCAD,20080811,182900,1.5966,1.5966,1.5961,1.5965
EURCAD,20080811,183000,1.5967,1.5967,1.5962,1.5963
EURCAD,20080811,183100,1.5964,1.5965,1.5961,1.5961
EURCAD,20080811,183200,1.5960,1.5961,1.5957,1.5959
EURCAD,20080811,183300,1.5958,1.5958,1.5953,1.5954
EURCAD,20080811,183400,1.5955,1.5955,1.5950,1.5950
EURCAD,20080811,183500,1.5949,1.5949,1.5941,1.5947
EURCAD,20080811,183600,1.5948,1.5953,1.5947,1.5953
EURCAD,20080811,183700,1.5954,1.5955,1.5950,1.5952
EURCAD,20080811,183800,1.5953,1.5958,1.5953,1.5955
EURCAD,20080811,183900,1.5954,1.5954,1.5950,1.5950
EURCAD,20080811,184000,1.5951,1.5953,1.5950,1.5950
EURCAD,20080811,184100,1.5951,1.5953,1.5950,1.5950
EURCAD,20080811,184200,1.5949,1.5950,1.5945,1.5949
EURCAD,20080811,184300,1.5951,1.5953,1.5947,1.5949
EURCAD,20080811,184400,1.5950,1.5954,1.5949,1.5953
EURCAD,20080811,184500,1.5952,1.5959,1.5952,1.5954
EURCAD,20080811,184600,1.5955,1.5955,1.5951,1.5952
EURCAD,20080811,184700,1.5951,1.5956,1.5951,1.5955
EURCAD,20080811,184800,1.5956,1.5957,1.5955,1.5956
EURCAD,20080811,184900,1.5957,1.5957,1.5955,1.5956
EURCAD,20080811,185000,1.5957,1.5958,1.5956,1.5956
EURCAD,20080811,185100,1.5957,1.5958,1.5956,1.5957
EURCAD,20080811,185200,1.5958,1.5960,1.5957,1.5960
EURCAD,20080811,185300,1.5961,1.5961,1.5960,1.5960
EURCAD,20080811,185400,1.5959,1.5959,1.5957,1.5958
EURCAD,20080811,185500,1.5957,1.5957,1.5953,1.5954
EURCAD,20080811,185600,1.5955,1.5956,1.5954,1.5956
EURCAD,20080811,185700,1.5955,1.5955,1.5951,1.5951
EURCAD,20080811,185800,1.5952,1.5952,1.5951,1.5951
EURCAD,20080811,185900,1.5952,1.5952,1.5951,1.5951
EURCAD,20080811,190000,1.5951,1.5954,1.5950,1.5953
EURCAD,20080811,190100,1.5954,1.5955,1.5953,1.5955
EURCAD,20080811,190200,1.5956,1.5956,1.5955,1.5956
EURCAD,20080811,190300,1.5957,1.5958,1.5956,1.5956
EURCAD,20080811,190400,1.5955,1.5957,1.5955,1.5955
EURCAD,20080811,190500,1.5954,1.5955,1.5954,1.5954
EURCAD,20080811,190600,1.5953,1.5955,1.5953,1.5955
EURCAD,20080811,190700,1.5954,1.5956,1.5954,1.5954
EURCAD,20080811,190800,1.5953,1.5956,1.5953,1.5956
EURCAD,20080811,190900,1.5957,1.5957,1.5953,1.5953
EURCAD,20080811,191000,1.5954,1.5954,1.5951,1.5951
EURCAD,20080811,191100,1.5952,1.5954,1.5951,1.5951
EURCAD,20080811,191200,1.5950,1.5950,1.5948,1.5948
EURCAD,20080811,191300,1.5947,1.5947,1.5945,1.5946
EURCAD,20080811,191400,1.5947,1.5947,1.5943,1.5943
EURCAD,20080811,191500,1.5942,1.5944,1.5942,1.5944
EURCAD,20080811,191600,1.5945,1.5948,1.5945,1.5947
EURCAD,20080811,191700,1.5946,1.5947,1.5946,1.5946
EURCAD,20080811,191800,1.5947,1.5950,1.5946,1.5947
EURCAD,20080811,191900,1.5950,1.5950,1.5946,1.5946
EURCAD,20080811,192000,1.5947,1.5949,1.5947,1.5947
EURCAD,20080811,192100,1.5946,1.5948,1.5946,1.5948
EURCAD,20080811,192200,1.5947,1.5949,1.5947,1.5949
EURCAD,20080811,192300,1.5948,1.5950,1.5948,1.5950
EURCAD,20080811,192400,1.5949,1.5949,1.5944,1.5948
EURCAD,20080811,192500,1.5947,1.5948,1.5946,1.5948
EURCAD,20080811,192600,1.5949,1.5952,1.5949,1.5952
EURCAD,20080811,192700,1.5951,1.5956,1.5951,1.5955
EURCAD,20080811,192800,1.5954,1.5956,1.5954,1.5954
EURCAD,20080811,192900,1.5953,1.5954,1.5948,1.5948
EURCAD,20080811,193000,1.5947,1.5948,1.5940,1.5940
EURCAD,20080811,193100,1.5941,1.5949,1.5941,1.5949
EURCAD,20080811,193200,1.5950,1.5951,1.5946,1.5946
EURCAD,20080811,193300,1.5947,1.5947,1.5945,1.5946
EURCAD,20080811,193400,1.5945,1.5946,1.5944,1.5944
EURCAD,20080811,193500,1.5945,1.5959,1.5945,1.5951
EURCAD,20080811,193600,1.5941,1.5944,1.5938,1.5939
EURCAD,20080811,193700,1.5940,1.5947,1.5938,1.5938
EURCAD,20080811,193800,1.5935,1.5943,1.5932,1.5940
EURCAD,20080811,193900,1.5938,1.5943,1.5936,1.5943
EURCAD,20080811,194000,1.5942,1.5942,1.5940,1.5941
EURCAD,20080811,194100,1.5940,1.5948,1.5940,1.5948
EURCAD,20080811,194200,1.5947,1.5948,1.5943,1.5943
EURCAD,20080811,194300,1.5942,1.5947,1.5942,1.5947
EURCAD,20080811,194400,1.5946,1.5950,1.5945,1.5949
EURCAD,20080811,194500,1.5950,1.5951,1.5947,1.5948
EURCAD,20080811,194600,1.5949,1.5950,1.5945,1.5946
EURCAD,20080811,194700,1.5945,1.5949,1.5945,1.5949
EURCAD,20080811,194800,1.5948,1.5951,1.5948,1.5951
EURCAD,20080811,194900,1.5952,1.5954,1.5951,1.5954
EURCAD,20080811,195000,1.5953,1.5953,1.5951,1.5951
EURCAD,20080811,195100,1.5950,1.5951,1.5944,1.5944
EURCAD,20080811,195200,1.5945,1.5948,1.5945,1.5948
EURCAD,20080811,195300,1.5949,1.5949,1.5945,1.5945
EURCAD,20080811,195400,1.5944,1.5945,1.5943,1.5944
EURCAD,20080811,195500,1.5943,1.5947,1.5943,1.5947
EURCAD,20080811,195600,1.5948,1.5948,1.5945,1.5945
EURCAD,20080811,195700,1.5944,1.5944,1.5940,1.5940
EURCAD,20080811,195800,1.5941,1.5944,1.5940,1.5941
EURCAD,20080811,195900,1.5942,1.5946,1.5939,1.5946
EURCAD,20080811,200000,1.5945,1.5946,1.5943,1.5943
EURCAD,20080811,200100,1.5944,1.5946,1.5944,1.5944
EURCAD,20080811,200200,1.5945,1.5949,1.5944,1.5949
EURCAD,20080811,200300,1.5951,1.5951,1.5947,1.5948
EURCAD,20080811,200400,1.5949,1.5952,1.5949,1.5950
EURCAD,20080811,200500,1.5949,1.5951,1.5947,1.5949
EURCAD,20080811,200600,1.5948,1.5951,1.5946,1.5950
EURCAD,20080811,200700,1.5948,1.5950,1.5946,1.5950
EURCAD,20080811,200800,1.5951,1.5951,1.5944,1.5945
EURCAD,20080811,200900,1.5946,1.5946,1.5944,1.5944
EURCAD,20080811,201000,1.5945,1.5945,1.5938,1.5939
EURCAD,20080811,201100,1.5940,1.5944,1.5939,1.5944
EURCAD,20080811,201200,1.5945,1.5947,1.5945,1.5945
EURCAD,20080811,201300,1.5944,1.5945,1.5944,1.5944
EURCAD,20080811,201400,1.5945,1.5946,1.5944,1.5944
EURCAD,20080811,201500,1.5943,1.5946,1.5943,1.5946
EURCAD,20080811,201600,1.5947,1.5949,1.5946,1.5949
EURCAD,20080811,201700,1.5950,1.5950,1.5949,1.5949
EURCAD,20080811,201800,1.5948,1.5948,1.5946,1.5947
EURCAD,20080811,201900,1.5948,1.5950,1.5948,1.5949
EURCAD,20080811,202000,1.5950,1.5950,1.5949,1.5950
EURCAD,20080811,202100,1.5951,1.5952,1.5948,1.5948
EURCAD,20080811,202200,1.5949,1.5951,1.5949,1.5951
EURCAD,20080811,202300,1.5952,1.5953,1.5951,1.5953
EURCAD,20080811,202400,1.5952,1.5952,1.5950,1.5951
EURCAD,20080811,202500,1.5950,1.5950,1.5948,1.5949
EURCAD,20080811,202600,1.5950,1.5951,1.5949,1.5951
EURCAD,20080811,202700,1.5950,1.5951,1.5947,1.5947
EURCAD,20080811,202800,1.5948,1.5951,1.5946,1.5946
EURCAD,20080811,202900,1.5947,1.5949,1.5946,1.5947
EURCAD,20080811,203000,1.5946,1.5946,1.5944,1.5946
EURCAD,20080811,203100,1.5947,1.5950,1.5947,1.5949
EURCAD,20080811,203200,1.5948,1.5948,1.5944,1.5945
EURCAD,20080811,203300,1.5944,1.5946,1.5944,1.5946
EURCAD,20080811,203400,1.5945,1.5949,1.5944,1.5949
EURCAD,20080811,203500,1.5950,1.5951,1.5949,1.5950
EURCAD,20080811,203600,1.5951,1.5951,1.5950,1.5951
EURCAD,20080811,203700,1.5950,1.5953,1.5949,1.5953
EURCAD,20080811,203800,1.5954,1.5955,1.5951,1.5951
EURCAD,20080811,203900,1.5950,1.5950,1.5946,1.5946
EURCAD,20080811,204000,1.5945,1.5945,1.5941,1.5942
EURCAD,20080811,204100,1.5941,1.5941,1.5939,1.5941
EURCAD,20080811,204200,1.5940,1.5951,1.5940,1.5951
EURCAD,20080811,204300,1.5950,1.5954,1.5950,1.5950
EURCAD,20080811,204400,1.5949,1.5953,1.5944,1.5947
EURCAD,20080811,204500,1.5948,1.5950,1.5948,1.5949
EURCAD,20080811,204600,1.5950,1.5950,1.5949,1.5950
EURCAD,20080811,204700,1.5951,1.5951,1.5949,1.5949
EURCAD,20080811,204800,1.5950,1.5950,1.5946,1.5947
EURCAD,20080811,204900,1.5946,1.5946,1.5943,1.5944
EURCAD,20080811,205000,1.5944,1.5947,1.5944,1.5946
EURCAD,20080811,205100,1.5948,1.5949,1.5946,1.5946
EURCAD,20080811,205200,1.5947,1.5947,1.5944,1.5944
EURCAD,20080811,205300,1.5945,1.5949,1.5945,1.5949
EURCAD,20080811,205400,1.5950,1.5951,1.5949,1.5951
EURCAD,20080811,205500,1.5950,1.5951,1.5950,1.5951
EURCAD,20080811,205600,1.5950,1.5950,1.5945,1.5945
EURCAD,20080811,205700,1.5946,1.5954,1.5946,1.5951
EURCAD,20080811,205800,1.5950,1.5950,1.5948,1.5949
EURCAD,20080811,205900,1.5948,1.5949,1.5948,1.5948
EURCAD,20080811,210000,1.5947,1.5948,1.5944,1.5945
EURCAD,20080811,210100,1.5944,1.5947,1.5944,1.5946
EURCAD,20080811,210200,1.5945,1.5947,1.5945,1.5946
EURCAD,20080811,210300,1.5945,1.5945,1.5940,1.5940
EURCAD,20080811,210400,1.5939,1.5949,1.5939,1.5949
EURCAD,20080811,210500,1.5950,1.5952,1.5947,1.5947
EURCAD,20080811,210600,1.5946,1.5953,1.5946,1.5951
EURCAD,20080811,210700,1.5950,1.5950,1.5948,1.5948
EURCAD,20080811,210800,1.5947,1.5947,1.5941,1.5942
EURCAD,20080811,210900,1.5941,1.5942,1.5941,1.5941
EURCAD,20080811,211000,1.5940,1.5940,1.5938,1.5939
EURCAD,20080811,211100,1.5940,1.5944,1.5940,1.5944
EURCAD,20080811,211200,1.5945,1.5945,1.5944,1.5944
EURCAD,20080811,211300,1.5945,1.5945,1.5944,1.5945
EURCAD,20080811,211400,1.5946,1.5946,1.5944,1.5944
EURCAD,20080811,211500,1.5945,1.5947,1.5945,1.5946
EURCAD,20080811,211600,1.5945,1.5945,1.5942,1.5943
EURCAD,20080811,211700,1.5942,1.5945,1.5942,1.5943
EURCAD,20080811,211800,1.5942,1.5942,1.5940,1.5941
EURCAD,20080811,211900,1.5940,1.5941,1.5937,1.5941
EURCAD,20080811,212000,1.5942,1.5944,1.5942,1.5942
EURCAD,20080811,212100,1.5943,1.5943,1.5940,1.5940
EURCAD,20080811,212200,1.5941,1.5941,1.5938,1.5938
EURCAD,20080811,212300,1.5937,1.5938,1.5936,1.5937
EURCAD,20080811,212400,1.5936,1.5938,1.5935,1.5938
EURCAD,20080811,212500,1.5937,1.5939,1.5937,1.5938
EURCAD,20080811,212600,1.5939,1.5939,1.5934,1.5934
EURCAD,20080811,212700,1.5935,1.5935,1.5929,1.5930
EURCAD,20080811,212800,1.5931,1.5931,1.5929,1.5931
EURCAD,20080811,212900,1.5932,1.5932,1.5929,1.5929
EURCAD,20080811,213000,1.5928,1.5929,1.5927,1.5928
EURCAD,20080811,213100,1.5927,1.5927,1.5925,1.5927
EURCAD,20080811,213200,1.5926,1.5926,1.5925,1.5925
EURCAD,20080811,213300,1.5926,1.5929,1.5926,1.5929
EURCAD,20080811,213400,1.5930,1.5931,1.5929,1.5930
EURCAD,20080811,213500,1.5929,1.5929,1.5928,1.5929
EURCAD,20080811,213600,1.5930,1.5930,1.5927,1.5928
EURCAD,20080811,213700,1.5927,1.5935,1.5927,1.5930
EURCAD,20080811,213800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080811,213900,1.5928,1.5933,1.5927,1.5933
EURCAD,20080811,214000,1.5932,1.5932,1.5930,1.5931
EURCAD,20080811,214100,1.5930,1.5931,1.5928,1.5928
EURCAD,20080811,214200,1.5929,1.5930,1.5928,1.5930
EURCAD,20080811,214300,1.5931,1.5931,1.5930,1.5930
EURCAD,20080811,214400,1.5931,1.5931,1.5931,1.5931
EURCAD,20080811,214500,1.5931,1.5931,1.5931,1.5931
EURCAD,20080811,214600,1.5932,1.5933,1.5932,1.5932
EURCAD,20080811,214700,1.5931,1.5932,1.5931,1.5931
EURCAD,20080811,214800,1.5930,1.5931,1.5929,1.5931
EURCAD,20080811,214900,1.5932,1.5933,1.5932,1.5933
EURCAD,20080811,215000,1.5934,1.5935,1.5934,1.5935
EURCAD,20080811,215100,1.5934,1.5934,1.5933,1.5933
EURCAD,20080811,215200,1.5933,1.5934,1.5933,1.5934
EURCAD,20080811,215300,1.5935,1.5936,1.5935,1.5935
EURCAD,20080811,215400,1.5935,1.5935,1.5935,1.5935
EURCAD,20080811,215500,1.5935,1.5935,1.5934,1.5934
EURCAD,20080811,215600,1.5933,1.5933,1.5931,1.5931
EURCAD,20080811,215700,1.5932,1.5933,1.5931,1.5933
EURCAD,20080811,215800,1.5932,1.5932,1.5931,1.5932
EURCAD,20080811,215900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080811,220000,1.5932,1.5933,1.5932,1.5933
EURCAD,20080811,220100,1.5932,1.5932,1.5928,1.5929
EURCAD,20080811,220200,1.5928,1.5928,1.5928,1.5928
EURCAD,20080811,220300,1.5927,1.5927,1.5922,1.5922
EURCAD,20080811,220400,1.5923,1.5925,1.5923,1.5925
EURCAD,20080811,220500,1.5926,1.5929,1.5925,1.5928
EURCAD,20080811,220600,1.5929,1.5930,1.5929,1.5930
EURCAD,20080811,220700,1.5930,1.5930,1.5930,1.5930
EURCAD,20080811,220800,1.5929,1.5930,1.5929,1.5929
EURCAD,20080811,220900,1.5928,1.5928,1.5924,1.5924
EURCAD,20080811,221000,1.5925,1.5926,1.5924,1.5925
EURCAD,20080811,221100,1.5926,1.5929,1.5926,1.5928
EURCAD,20080811,221200,1.5927,1.5927,1.5922,1.5922
EURCAD,20080811,221300,1.5921,1.5926,1.5921,1.5926
EURCAD,20080811,221400,1.5927,1.5927,1.5927,1.5927
EURCAD,20080811,221500,1.5928,1.5928,1.5927,1.5927
EURCAD,20080811,221600,1.5926,1.5926,1.5924,1.5924
EURCAD,20080811,221700,1.5925,1.5926,1.5925,1.5926
EURCAD,20080811,221800,1.5927,1.5927,1.5924,1.5924
EURCAD,20080811,221900,1.5923,1.5923,1.5923,1.5923
EURCAD,20080811,222000,1.5924,1.5927,1.5924,1.5926
EURCAD,20080811,222100,1.5925,1.5926,1.5925,1.5926
EURCAD,20080811,222200,1.5927,1.5929,1.5927,1.5929
EURCAD,20080811,222300,1.5928,1.5929,1.5927,1.5928
EURCAD,20080811,222400,1.5927,1.5929,1.5926,1.5926
EURCAD,20080811,222500,1.5926,1.5927,1.5926,1.5927
EURCAD,20080811,222600,1.5928,1.5928,1.5927,1.5927
EURCAD,20080811,222700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080811,222800,1.5925,1.5928,1.5925,1.5928
EURCAD,20080811,222900,1.5927,1.5927,1.5927,1.5927
EURCAD,20080811,223000,1.5927,1.5927,1.5926,1.5927
EURCAD,20080811,223100,1.5928,1.5930,1.5928,1.5929
EURCAD,20080811,223200,1.5929,1.5930,1.5929,1.5930
EURCAD,20080811,223300,1.5929,1.5931,1.5929,1.5930
EURCAD,20080811,223400,1.5929,1.5930,1.5929,1.5930
EURCAD,20080811,223500,1.5931,1.5932,1.5930,1.5931
EURCAD,20080811,223600,1.5930,1.5930,1.5929,1.5929
EURCAD,20080811,223800,1.5929,1.5930,1.5928,1.5929
EURCAD,20080811,223900,1.5929,1.5930,1.5929,1.5929
EURCAD,20080811,224000,1.5930,1.5931,1.5929,1.5931
EURCAD,20080811,224100,1.5932,1.5932,1.5931,1.5932
EURCAD,20080811,224200,1.5933,1.5935,1.5933,1.5935
EURCAD,20080811,224300,1.5936,1.5939,1.5936,1.5939
EURCAD,20080811,224400,1.5940,1.5941,1.5940,1.5940
EURCAD,20080811,224500,1.5939,1.5939,1.5935,1.5935
EURCAD,20080811,224600,1.5936,1.5937,1.5936,1.5936
EURCAD,20080811,224700,1.5937,1.5938,1.5936,1.5936
EURCAD,20080811,224800,1.5935,1.5935,1.5932,1.5935
EURCAD,20080811,224900,1.5934,1.5934,1.5933,1.5933
EURCAD,20080811,225000,1.5934,1.5936,1.5933,1.5936
EURCAD,20080811,225100,1.5935,1.5936,1.5935,1.5936
EURCAD,20080811,225200,1.5936,1.5938,1.5936,1.5937
EURCAD,20080811,225300,1.5938,1.5940,1.5938,1.5940
EURCAD,20080811,225400,1.5939,1.5939,1.5939,1.5939
EURCAD,20080811,225500,1.5940,1.5940,1.5938,1.5940
EURCAD,20080811,225600,1.5941,1.5941,1.5939,1.5939
EURCAD,20080811,225700,1.5938,1.5938,1.5938,1.5938
EURCAD,20080811,225800,1.5939,1.5941,1.5939,1.5941
EURCAD,20080811,225900,1.5940,1.5940,1.5935,1.5935
EURCAD,20080811,230000,1.5936,1.5936,1.5935,1.5936
EURCAD,20080811,230100,1.5937,1.5938,1.5937,1.5938
EURCAD,20080811,230200,1.5937,1.5938,1.5937,1.5938
EURCAD,20080811,230300,1.5939,1.5940,1.5939,1.5940
EURCAD,20080811,230400,1.5939,1.5939,1.5937,1.5938
EURCAD,20080811,230500,1.5937,1.5937,1.5935,1.5937
EURCAD,20080811,230600,1.5936,1.5936,1.5935,1.5935
EURCAD,20080811,230700,1.5936,1.5937,1.5936,1.5937
EURCAD,20080811,230800,1.5936,1.5936,1.5936,1.5936
EURCAD,20080811,230900,1.5936,1.5937,1.5935,1.5936
EURCAD,20080811,231000,1.5936,1.5936,1.5936,1.5936
EURCAD,20080811,231100,1.5935,1.5936,1.5934,1.5934
EURCAD,20080811,231200,1.5933,1.5933,1.5932,1.5933
EURCAD,20080811,231300,1.5934,1.5935,1.5934,1.5934
EURCAD,20080811,231400,1.5933,1.5934,1.5933,1.5934
EURCAD,20080811,231500,1.5933,1.5933,1.5931,1.5931
EURCAD,20080811,231600,1.5932,1.5933,1.5932,1.5933
EURCAD,20080811,231700,1.5932,1.5933,1.5932,1.5933
EURCAD,20080811,231800,1.5932,1.5932,1.5932,1.5932
EURCAD,20080811,231900,1.5931,1.5931,1.5930,1.5930
EURCAD,20080811,232000,1.5931,1.5931,1.5930,1.5931
EURCAD,20080811,232100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080811,232200,1.5928,1.5930,1.5927,1.5929
EURCAD,20080811,232300,1.5928,1.5928,1.5927,1.5928
EURCAD,20080811,232400,1.5927,1.5927,1.5925,1.5926
EURCAD,20080811,232500,1.5925,1.5925,1.5924,1.5925
EURCAD,20080811,232600,1.5926,1.5927,1.5926,1.5926
EURCAD,20080811,232700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080811,232800,1.5925,1.5927,1.5925,1.5927
EURCAD,20080811,232900,1.5926,1.5927,1.5926,1.5927
EURCAD,20080811,233000,1.5926,1.5926,1.5925,1.5925
EURCAD,20080811,233100,1.5924,1.5924,1.5921,1.5922
EURCAD,20080811,233200,1.5921,1.5923,1.5920,1.5923
EURCAD,20080811,233300,1.5924,1.5924,1.5921,1.5921
EURCAD,20080811,233400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080811,233500,1.5924,1.5924,1.5924,1.5924
EURCAD,20080811,233600,1.5924,1.5926,1.5924,1.5925
EURCAD,20080811,233700,1.5926,1.5926,1.5925,1.5925
EURCAD,20080811,233800,1.5925,1.5925,1.5925,1.5925
EURCAD,20080811,233900,1.5924,1.5926,1.5924,1.5925
EURCAD,20080811,234000,1.5924,1.5924,1.5923,1.5923
EURCAD,20080811,234100,1.5923,1.5924,1.5923,1.5924
EURCAD,20080811,234200,1.5924,1.5924,1.5924,1.5924
EURCAD,20080811,234300,1.5923,1.5923,1.5921,1.5921
EURCAD,20080811,234400,1.5921,1.5921,1.5921,1.5921
EURCAD,20080811,234500,1.5922,1.5923,1.5922,1.5923
EURCAD,20080811,234600,1.5924,1.5924,1.5924,1.5924
EURCAD,20080811,234700,1.5925,1.5927,1.5925,1.5927
EURCAD,20080811,234800,1.5926,1.5927,1.5925,1.5927
EURCAD,20080811,234900,1.5926,1.5926,1.5926,1.5926
EURCAD,20080811,235000,1.5927,1.5928,1.5927,1.5928
EURCAD,20080811,235100,1.5928,1.5929,1.5928,1.5929
EURCAD,20080811,235200,1.5929,1.5929,1.5929,1.5929
EURCAD,20080811,235300,1.5930,1.5930,1.5930,1.5930
EURCAD,20080811,235400,1.5930,1.5930,1.5928,1.5928
EURCAD,20080811,235500,1.5927,1.5928,1.5927,1.5928
EURCAD,20080811,235600,1.5927,1.5927,1.5923,1.5924
EURCAD,20080811,235700,1.5925,1.5925,1.5922,1.5923
EURCAD,20080811,235800,1.5922,1.5922,1.5920,1.5921
EURCAD,20080811,235900,1.5922,1.5922,1.5922,1.5922
EURCAD,20080812,000000,1.5923,1.5924,1.5922,1.5922
AUDUSD,20080811,000100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,000200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,000300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,000400,0.8863,0.8865,0.8863,0.8864
AUDUSD,20080811,000500,0.8865,0.8868,0.8864,0.8868
AUDUSD,20080811,000600,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,000700,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080811,000800,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080811,000900,0.8868,0.8869,0.8868,0.8868
AUDUSD,20080811,001000,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080811,001100,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080811,001200,0.8868,0.8870,0.8868,0.8869
AUDUSD,20080811,001300,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080811,001400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080811,001500,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080811,001600,0.8872,0.8872,0.8871,0.8872
AUDUSD,20080811,001700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080811,001800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080811,001900,0.8868,0.8869,0.8868,0.8868
AUDUSD,20080811,002000,0.8867,0.8869,0.8867,0.8869
AUDUSD,20080811,002100,0.8868,0.8870,0.8867,0.8870
AUDUSD,20080811,002200,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080811,002300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080811,002400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080811,002500,0.8870,0.8870,0.8868,0.8869
AUDUSD,20080811,002600,0.8870,0.8870,0.8869,0.8869
AUDUSD,20080811,002700,0.8868,0.8868,0.8867,0.8868
AUDUSD,20080811,002800,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080811,002900,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080811,003000,0.8869,0.8869,0.8866,0.8866
AUDUSD,20080811,003100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,003200,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080811,003300,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080811,003400,0.8866,0.8869,0.8866,0.8869
AUDUSD,20080811,003500,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080811,003600,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080811,003700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080811,003800,0.8869,0.8870,0.8869,0.8869
AUDUSD,20080811,003900,0.8868,0.8869,0.8868,0.8868
AUDUSD,20080811,004000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080811,004100,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,004200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,004300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,004400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080811,004500,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080811,004600,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080811,004700,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,004800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080811,004900,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080811,005000,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,005100,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,005200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,005300,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,005400,0.8867,0.8867,0.8866,0.8867
AUDUSD,20080811,005500,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,005600,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080811,005700,0.8867,0.8867,0.8865,0.8865
AUDUSD,20080811,005800,0.8864,0.8864,0.8859,0.8862
AUDUSD,20080811,005900,0.8860,0.8860,0.8854,0.8854
AUDUSD,20080811,010000,0.8855,0.8859,0.8855,0.8857
AUDUSD,20080811,010100,0.8856,0.8857,0.8856,0.8856
AUDUSD,20080811,010200,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080811,010300,0.8857,0.8857,0.8855,0.8856
AUDUSD,20080811,010400,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080811,010500,0.8857,0.8860,0.8857,0.8860
AUDUSD,20080811,010600,0.8860,0.8861,0.8860,0.8860
AUDUSD,20080811,010700,0.8860,0.8864,0.8860,0.8864
AUDUSD,20080811,010800,0.8863,0.8864,0.8863,0.8863
AUDUSD,20080811,010900,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080811,011000,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080811,011100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,011200,0.8866,0.8866,0.8863,0.8863
AUDUSD,20080811,011300,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,011400,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,011500,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080811,011600,0.8861,0.8863,0.8860,0.8863
AUDUSD,20080811,011700,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080811,011800,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080811,011900,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080811,012000,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080811,012100,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080811,012200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,012300,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080811,012400,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,012500,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,012600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,012700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,012800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,012900,0.8862,0.8862,0.8858,0.8860
AUDUSD,20080811,013000,0.8859,0.8859,0.8855,0.8856
AUDUSD,20080811,013100,0.8857,0.8858,0.8856,0.8856
AUDUSD,20080811,013200,0.8857,0.8857,0.8857,0.8857
AUDUSD,20080811,013300,0.8857,0.8857,0.8857,0.8857
AUDUSD,20080811,013400,0.8857,0.8858,0.8857,0.8858
AUDUSD,20080811,013500,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080811,013600,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080811,013700,0.8858,0.8861,0.8858,0.8860
AUDUSD,20080811,013800,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080811,013900,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080811,014000,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080811,014100,0.8861,0.8864,0.8860,0.8861
AUDUSD,20080811,014200,0.8862,0.8862,0.8860,0.8862
AUDUSD,20080811,014300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,014400,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080811,014500,0.8861,0.8861,0.8859,0.8859
AUDUSD,20080811,014600,0.8858,0.8861,0.8858,0.8860
AUDUSD,20080811,014700,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080811,014800,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080811,014900,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080811,015000,0.8858,0.8858,0.8855,0.8855
AUDUSD,20080811,015100,0.8853,0.8853,0.8849,0.8850
AUDUSD,20080811,015200,0.8849,0.8849,0.8848,0.8848
AUDUSD,20080811,015300,0.8848,0.8848,0.8842,0.8843
AUDUSD,20080811,015400,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080811,015500,0.8844,0.8844,0.8841,0.8842
AUDUSD,20080811,015600,0.8843,0.8843,0.8841,0.8841
AUDUSD,20080811,015700,0.8842,0.8846,0.8842,0.8844
AUDUSD,20080811,015800,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080811,015900,0.8844,0.8844,0.8843,0.8844
AUDUSD,20080811,020000,0.8843,0.8845,0.8843,0.8844
AUDUSD,20080811,020100,0.8845,0.8848,0.8845,0.8848
AUDUSD,20080811,020200,0.8849,0.8851,0.8849,0.8850
AUDUSD,20080811,020300,0.8850,0.8857,0.8850,0.8857
AUDUSD,20080811,020400,0.8858,0.8858,0.8857,0.8857
AUDUSD,20080811,020500,0.8856,0.8858,0.8856,0.8857
AUDUSD,20080811,020600,0.8856,0.8856,0.8851,0.8852
AUDUSD,20080811,020700,0.8853,0.8853,0.8853,0.8853
AUDUSD,20080811,020800,0.8852,0.8855,0.8852,0.8855
AUDUSD,20080811,020900,0.8856,0.8858,0.8856,0.8858
AUDUSD,20080811,021000,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080811,021100,0.8861,0.8862,0.8859,0.8859
AUDUSD,20080811,021200,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080811,021300,0.8860,0.8860,0.8859,0.8860
AUDUSD,20080811,021400,0.8859,0.8859,0.8852,0.8856
AUDUSD,20080811,021500,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080811,021600,0.8855,0.8855,0.8854,0.8854
AUDUSD,20080811,021700,0.8854,0.8854,0.8853,0.8854
AUDUSD,20080811,021800,0.8854,0.8854,0.8854,0.8854
AUDUSD,20080811,021900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20080811,022000,0.8854,0.8854,0.8852,0.8853
AUDUSD,20080811,022100,0.8853,0.8853,0.8853,0.8853
AUDUSD,20080811,022200,0.8854,0.8856,0.8854,0.8856
AUDUSD,20080811,022300,0.8856,0.8858,0.8855,0.8858
AUDUSD,20080811,022400,0.8859,0.8861,0.8859,0.8861
AUDUSD,20080811,022500,0.8862,0.8862,0.8860,0.8861
AUDUSD,20080811,022600,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080811,022700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,022800,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080811,022900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,023000,0.8861,0.8861,0.8857,0.8857
AUDUSD,20080811,023100,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,023200,0.8855,0.8855,0.8854,0.8855
AUDUSD,20080811,023300,0.8856,0.8856,0.8855,0.8855
AUDUSD,20080811,023400,0.8855,0.8856,0.8855,0.8855
AUDUSD,20080811,023500,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,023600,0.8855,0.8855,0.8850,0.8850
AUDUSD,20080811,023700,0.8850,0.8853,0.8850,0.8853
AUDUSD,20080811,023800,0.8853,0.8854,0.8853,0.8853
AUDUSD,20080811,023900,0.8854,0.8856,0.8854,0.8854
AUDUSD,20080811,024000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20080811,024100,0.8854,0.8854,0.8851,0.8852
AUDUSD,20080811,024200,0.8852,0.8852,0.8851,0.8851
AUDUSD,20080811,024300,0.8851,0.8851,0.8851,0.8851
AUDUSD,20080811,024400,0.8852,0.8857,0.8852,0.8856
AUDUSD,20080811,024500,0.8856,0.8856,0.8855,0.8856
AUDUSD,20080811,024600,0.8856,0.8856,0.8855,0.8856
AUDUSD,20080811,024700,0.8856,0.8856,0.8853,0.8853
AUDUSD,20080811,024800,0.8854,0.8857,0.8854,0.8857
AUDUSD,20080811,024900,0.8859,0.8860,0.8857,0.8857
AUDUSD,20080811,025000,0.8856,0.8857,0.8856,0.8857
AUDUSD,20080811,025100,0.8858,0.8861,0.8858,0.8861
AUDUSD,20080811,025200,0.8860,0.8860,0.8858,0.8859
AUDUSD,20080811,025300,0.8860,0.8867,0.8860,0.8867
AUDUSD,20080811,025400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080811,025500,0.8866,0.8869,0.8866,0.8869
AUDUSD,20080811,025600,0.8869,0.8869,0.8867,0.8867
AUDUSD,20080811,025700,0.8868,0.8871,0.8867,0.8871
AUDUSD,20080811,025800,0.8872,0.8876,0.8871,0.8876
AUDUSD,20080811,025900,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080811,030000,0.8879,0.8880,0.8877,0.8878
AUDUSD,20080811,030100,0.8877,0.8877,0.8875,0.8876
AUDUSD,20080811,030200,0.8875,0.8876,0.8874,0.8875
AUDUSD,20080811,030300,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080811,030400,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080811,030500,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080811,030600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080811,030700,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080811,030800,0.8875,0.8880,0.8875,0.8880
AUDUSD,20080811,030900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080811,031000,0.8881,0.8883,0.8881,0.8882
AUDUSD,20080811,031100,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080811,031200,0.8881,0.8882,0.8881,0.8881
AUDUSD,20080811,031300,0.8881,0.8882,0.8880,0.8881
AUDUSD,20080811,031400,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080811,031500,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080811,031600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080811,031700,0.8886,0.8887,0.8885,0.8887
AUDUSD,20080811,031800,0.8888,0.8890,0.8887,0.8889
AUDUSD,20080811,031900,0.8889,0.8889,0.8885,0.8886
AUDUSD,20080811,032000,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080811,032100,0.8886,0.8889,0.8885,0.8886
AUDUSD,20080811,032200,0.8885,0.8886,0.8884,0.8884
AUDUSD,20080811,032300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080811,032400,0.8884,0.8886,0.8884,0.8884
AUDUSD,20080811,032500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080811,032600,0.8882,0.8883,0.8877,0.8877
AUDUSD,20080811,032700,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080811,032800,0.8879,0.8880,0.8877,0.8878
AUDUSD,20080811,032900,0.8879,0.8880,0.8874,0.8874
AUDUSD,20080811,033000,0.8873,0.8873,0.8867,0.8870
AUDUSD,20080811,033100,0.8869,0.8869,0.8859,0.8859
AUDUSD,20080811,033200,0.8857,0.8857,0.8846,0.8855
AUDUSD,20080811,033300,0.8858,0.8859,0.8856,0.8859
AUDUSD,20080811,033400,0.8860,0.8871,0.8860,0.8870
AUDUSD,20080811,033500,0.8871,0.8880,0.8871,0.8880
AUDUSD,20080811,033600,0.8881,0.8894,0.8881,0.8888
AUDUSD,20080811,033700,0.8889,0.8890,0.8883,0.8883
AUDUSD,20080811,033800,0.8882,0.8882,0.8876,0.8876
AUDUSD,20080811,033900,0.8875,0.8875,0.8871,0.8871
AUDUSD,20080811,034000,0.8870,0.8872,0.8867,0.8872
AUDUSD,20080811,034100,0.8873,0.8874,0.8872,0.8872
AUDUSD,20080811,034200,0.8872,0.8873,0.8870,0.8872
AUDUSD,20080811,034300,0.8873,0.8873,0.8870,0.8870
AUDUSD,20080811,034400,0.8870,0.8871,0.8863,0.8863
AUDUSD,20080811,034500,0.8862,0.8865,0.8862,0.8864
AUDUSD,20080811,034600,0.8864,0.8869,0.8864,0.8869
AUDUSD,20080811,034700,0.8870,0.8870,0.8867,0.8868
AUDUSD,20080811,034800,0.8867,0.8868,0.8866,0.8866
AUDUSD,20080811,034900,0.8865,0.8866,0.8864,0.8866
AUDUSD,20080811,035000,0.8865,0.8866,0.8864,0.8864
AUDUSD,20080811,035100,0.8863,0.8863,0.8861,0.8862
AUDUSD,20080811,035200,0.8863,0.8863,0.8860,0.8860
AUDUSD,20080811,035300,0.8860,0.8862,0.8860,0.8862
AUDUSD,20080811,035400,0.8863,0.8864,0.8862,0.8862
AUDUSD,20080811,035500,0.8862,0.8868,0.8862,0.8868
AUDUSD,20080811,035600,0.8869,0.8871,0.8869,0.8871
AUDUSD,20080811,035700,0.8872,0.8877,0.8872,0.8877
AUDUSD,20080811,035800,0.8877,0.8877,0.8874,0.8874
AUDUSD,20080811,035900,0.8873,0.8876,0.8872,0.8875
AUDUSD,20080811,040000,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080811,040100,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080811,040200,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080811,040300,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080811,040400,0.8877,0.8878,0.8877,0.8877
AUDUSD,20080811,040500,0.8877,0.8877,0.8876,0.8877
AUDUSD,20080811,040600,0.8877,0.8877,0.8875,0.8876
AUDUSD,20080811,040700,0.8876,0.8876,0.8874,0.8875
AUDUSD,20080811,040800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080811,040900,0.8873,0.8874,0.8871,0.8871
AUDUSD,20080811,041000,0.8870,0.8872,0.8870,0.8871
AUDUSD,20080811,041100,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080811,041200,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080811,041300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080811,041400,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080811,041500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080811,041600,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080811,041700,0.8874,0.8874,0.8872,0.8872
AUDUSD,20080811,041800,0.8872,0.8873,0.8871,0.8872
AUDUSD,20080811,041900,0.8871,0.8871,0.8868,0.8868
AUDUSD,20080811,042000,0.8867,0.8868,0.8866,0.8866
AUDUSD,20080811,042100,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080811,042200,0.8865,0.8868,0.8865,0.8868
AUDUSD,20080811,042300,0.8868,0.8869,0.8868,0.8868
AUDUSD,20080811,042400,0.8869,0.8869,0.8867,0.8867
AUDUSD,20080811,042500,0.8867,0.8867,0.8865,0.8865
AUDUSD,20080811,042600,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080811,042700,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080811,042800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,042900,0.8865,0.8865,0.8863,0.8864
AUDUSD,20080811,043000,0.8863,0.8863,0.8861,0.8862
AUDUSD,20080811,043100,0.8863,0.8863,0.8861,0.8861
AUDUSD,20080811,043200,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080811,043300,0.8863,0.8864,0.8863,0.8863
AUDUSD,20080811,043400,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,043500,0.8863,0.8865,0.8863,0.8865
AUDUSD,20080811,043600,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080811,043700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,043800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,043900,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080811,044000,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,044100,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080811,044200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,044300,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,044400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080811,044500,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,044600,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,044700,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,044800,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,044900,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,045000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,045100,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080811,045200,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,045300,0.8863,0.8863,0.8858,0.8858
AUDUSD,20080811,045400,0.8858,0.8858,0.8855,0.8856
AUDUSD,20080811,045500,0.8855,0.8856,0.8855,0.8856
AUDUSD,20080811,045600,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,045700,0.8855,0.8856,0.8855,0.8856
AUDUSD,20080811,045800,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,045900,0.8855,0.8860,0.8855,0.8860
AUDUSD,20080811,050000,0.8861,0.8862,0.8860,0.8862
AUDUSD,20080811,050100,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,050200,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080811,050300,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080811,050400,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080811,050500,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,050600,0.8864,0.8865,0.8863,0.8864
AUDUSD,20080811,050700,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080811,050800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,050900,0.8863,0.8864,0.8863,0.8863
AUDUSD,20080811,051000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,051100,0.8863,0.8863,0.8856,0.8857
AUDUSD,20080811,051200,0.8857,0.8858,0.8857,0.8857
AUDUSD,20080811,051300,0.8858,0.8858,0.8856,0.8856
AUDUSD,20080811,051400,0.8856,0.8856,0.8855,0.8855
AUDUSD,20080811,051500,0.8855,0.8855,0.8854,0.8854
AUDUSD,20080811,051600,0.8854,0.8856,0.8854,0.8856
AUDUSD,20080811,051700,0.8857,0.8858,0.8856,0.8856
AUDUSD,20080811,051800,0.8857,0.8859,0.8857,0.8859
AUDUSD,20080811,051900,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080811,052000,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080811,052100,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080811,052200,0.8860,0.8861,0.8860,0.8861
AUDUSD,20080811,052300,0.8861,0.8861,0.8860,0.8860
AUDUSD,20080811,052400,0.8860,0.8861,0.8860,0.8861
AUDUSD,20080811,052500,0.8861,0.8861,0.8859,0.8861
AUDUSD,20080811,052600,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080811,052700,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,052800,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,052900,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080811,053000,0.8865,0.8867,0.8865,0.8866
AUDUSD,20080811,053100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,053200,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080811,053300,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080811,053400,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080811,053500,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080811,053600,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080811,053700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,053800,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080811,053900,0.8865,0.8869,0.8865,0.8869
AUDUSD,20080811,054000,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080811,054100,0.8868,0.8870,0.8868,0.8869
AUDUSD,20080811,054200,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080811,054300,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080811,054400,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080811,054500,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,054600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,054700,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,054800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,054900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,055000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,055100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,055200,0.8867,0.8869,0.8867,0.8869
AUDUSD,20080811,055300,0.8870,0.8875,0.8870,0.8874
AUDUSD,20080811,055400,0.8874,0.8879,0.8874,0.8879
AUDUSD,20080811,055500,0.8878,0.8879,0.8878,0.8878
AUDUSD,20080811,055600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080811,055700,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080811,055800,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080811,055900,0.8875,0.8876,0.8874,0.8874
AUDUSD,20080811,060000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080811,060100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080811,060200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080811,060300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080811,060400,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080811,060500,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080811,060600,0.8870,0.8870,0.8867,0.8867
AUDUSD,20080811,060700,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,060800,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,060900,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080811,061000,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,061100,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080811,061200,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080811,061300,0.8861,0.8861,0.8860,0.8861
AUDUSD,20080811,061400,0.8861,0.8861,0.8861,0.8861
AUDUSD,20080811,061500,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080811,061600,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080811,061700,0.8859,0.8859,0.8857,0.8857
AUDUSD,20080811,061800,0.8858,0.8859,0.8858,0.8858
AUDUSD,20080811,061900,0.8859,0.8859,0.8854,0.8854
AUDUSD,20080811,062000,0.8854,0.8855,0.8854,0.8855
AUDUSD,20080811,062100,0.8856,0.8856,0.8853,0.8853
AUDUSD,20080811,062200,0.8852,0.8856,0.8852,0.8856
AUDUSD,20080811,062300,0.8856,0.8856,0.8854,0.8854
AUDUSD,20080811,062400,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,062500,0.8856,0.8856,0.8855,0.8855
AUDUSD,20080811,062600,0.8855,0.8855,0.8854,0.8854
AUDUSD,20080811,062700,0.8855,0.8856,0.8854,0.8856
AUDUSD,20080811,062800,0.8856,0.8856,0.8855,0.8856
AUDUSD,20080811,062900,0.8856,0.8856,0.8856,0.8856
AUDUSD,20080811,063000,0.8857,0.8858,0.8857,0.8857
AUDUSD,20080811,063100,0.8857,0.8858,0.8857,0.8858
AUDUSD,20080811,063200,0.8857,0.8857,0.8855,0.8855
AUDUSD,20080811,063300,0.8855,0.8855,0.8855,0.8855
AUDUSD,20080811,063400,0.8854,0.8854,0.8853,0.8853
AUDUSD,20080811,063500,0.8853,0.8855,0.8853,0.8855
AUDUSD,20080811,063600,0.8856,0.8858,0.8856,0.8858
AUDUSD,20080811,063700,0.8858,0.8858,0.8857,0.8857
AUDUSD,20080811,063800,0.8858,0.8858,0.8856,0.8856
AUDUSD,20080811,063900,0.8856,0.8863,0.8856,0.8862
AUDUSD,20080811,064000,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,064100,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,064200,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080811,064300,0.8863,0.8864,0.8863,0.8863
AUDUSD,20080811,064400,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,064500,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080811,064600,0.8865,0.8867,0.8865,0.8867
AUDUSD,20080811,064700,0.8868,0.8868,0.8866,0.8866
AUDUSD,20080811,064800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080811,064900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,065000,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080811,065100,0.8867,0.8868,0.8866,0.8868
AUDUSD,20080811,065200,0.8869,0.8869,0.8867,0.8868
AUDUSD,20080811,065300,0.8867,0.8870,0.8867,0.8870
AUDUSD,20080811,065400,0.8869,0.8869,0.8863,0.8863
AUDUSD,20080811,065500,0.8864,0.8866,0.8864,0.8864
AUDUSD,20080811,065600,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080811,065700,0.8863,0.8863,0.8858,0.8858
AUDUSD,20080811,065800,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080811,065900,0.8860,0.8862,0.8860,0.8862
AUDUSD,20080811,070000,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080811,070100,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,070200,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080811,070300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,070400,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080811,070500,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,070600,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,070700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080811,070800,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080811,070900,0.8861,0.8862,0.8861,0.8861
AUDUSD,20080811,071000,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,071100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,071200,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080811,071300,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,071400,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,071500,0.8861,0.8862,0.8861,0.8861
AUDUSD,20080811,071600,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080811,071700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,071800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080811,071900,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080811,072000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,072100,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080811,072200,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080811,072300,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080811,072400,0.8865,0.8867,0.8865,0.8867
AUDUSD,20080811,072500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20080811,072600,0.8866,0.8867,0.8865,0.8867
AUDUSD,20080811,072700,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,072800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080811,072900,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,073000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,073100,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,073200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,073300,0.8866,0.8867,0.8866,0.8866
AUDUSD,20080811,073400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,073500,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080811,073600,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080811,073700,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080811,073800,0.8867,0.8867,0.8864,0.8865
AUDUSD,20080811,073900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,074000,0.8865,0.8867,0.8865,0.8866
AUDUSD,20080811,074100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,074200,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080811,074300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,074400,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080811,074500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080811,074600,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080811,074700,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,074800,0.8863,0.8863,0.8860,0.8860
AUDUSD,20080811,074900,0.8859,0.8859,0.8856,0.8856
AUDUSD,20080811,075000,0.8854,0.8854,0.8843,0.8847
AUDUSD,20080811,075100,0.8848,0.8848,0.8846,0.8846
AUDUSD,20080811,075200,0.8847,0.8849,0.8847,0.8849
AUDUSD,20080811,075300,0.8850,0.8852,0.8850,0.8851
AUDUSD,20080811,075400,0.8852,0.8853,0.8850,0.8852
AUDUSD,20080811,075500,0.8851,0.8851,0.8850,0.8850
AUDUSD,20080811,075600,0.8849,0.8851,0.8849,0.8850
AUDUSD,20080811,075700,0.8851,0.8851,0.8849,0.8850
AUDUSD,20080811,075800,0.8851,0.8855,0.8851,0.8855
AUDUSD,20080811,075900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20080811,080000,0.8854,0.8854,0.8852,0.8853
AUDUSD,20080811,080100,0.8852,0.8853,0.8852,0.8853
AUDUSD,20080811,080200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20080811,080300,0.8852,0.8852,0.8851,0.8852
AUDUSD,20080811,080400,0.8852,0.8853,0.8852,0.8853
AUDUSD,20080811,080500,0.8855,0.8856,0.8855,0.8855
AUDUSD,20080811,080600,0.8854,0.8857,0.8854,0.8857
AUDUSD,20080811,080700,0.8858,0.8862,0.8858,0.8862
AUDUSD,20080811,080800,0.8861,0.8861,0.8856,0.8857
AUDUSD,20080811,080900,0.8857,0.8858,0.8857,0.8858
AUDUSD,20080811,081000,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080811,081100,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080811,081200,0.8858,0.8863,0.8858,0.8863
AUDUSD,20080811,081300,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080811,081400,0.8863,0.8865,0.8862,0.8862
AUDUSD,20080811,081500,0.8861,0.8861,0.8860,0.8861
AUDUSD,20080811,081600,0.8861,0.8864,0.8861,0.8864
AUDUSD,20080811,081700,0.8865,0.8865,0.8862,0.8863
AUDUSD,20080811,081800,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,081900,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080811,082000,0.8864,0.8866,0.8863,0.8865
AUDUSD,20080811,082100,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080811,082200,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080811,082300,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080811,082400,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080811,082500,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080811,082600,0.8864,0.8865,0.8851,0.8851
AUDUSD,20080811,082700,0.8850,0.8859,0.8849,0.8859
AUDUSD,20080811,082800,0.8858,0.8859,0.8858,0.8859
AUDUSD,20080811,082900,0.8858,0.8858,0.8854,0.8854
AUDUSD,20080811,083000,0.8855,0.8855,0.8853,0.8853
AUDUSD,20080811,083100,0.8853,0.8854,0.8851,0.8852
AUDUSD,20080811,083200,0.8851,0.8854,0.8851,0.8854
AUDUSD,20080811,083300,0.8854,0.8855,0.8853,0.8855
AUDUSD,20080811,083400,0.8855,0.8856,0.8855,0.8855
AUDUSD,20080811,083500,0.8856,0.8859,0.8853,0.8858
AUDUSD,20080811,083600,0.8857,0.8857,0.8856,0.8857
AUDUSD,20080811,083700,0.8858,0.8860,0.8858,0.8859
AUDUSD,20080811,083800,0.8858,0.8859,0.8858,0.8858
AUDUSD,20080811,083900,0.8859,0.8860,0.8857,0.8859
AUDUSD,20080811,084000,0.8858,0.8860,0.8858,0.8859
AUDUSD,20080811,084100,0.8860,0.8860,0.8858,0.8859
AUDUSD,20080811,084200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080811,084300,0.8860,0.8860,0.8859,0.8860
AUDUSD,20080811,084400,0.8859,0.8859,0.8857,0.8858
AUDUSD,20080811,084500,0.8857,0.8857,0.8851,0.8851
AUDUSD,20080811,084600,0.8852,0.8856,0.8852,0.8854
AUDUSD,20080811,084700,0.8855,0.8858,0.8855,0.8858
AUDUSD,20080811,084800,0.8857,0.8858,0.8855,0.8856
AUDUSD,20080811,084900,0.8856,0.8856,0.8855,0.8855
AUDUSD,20080811,085000,0.8854,0.8857,0.8854,0.8857
AUDUSD,20080811,085100,0.8856,0.8856,0.8854,0.8855
AUDUSD,20080811,085200,0.8856,0.8857,0.8856,0.8857
AUDUSD,20080811,085300,0.8857,0.8858,0.8856,0.8858
AUDUSD,20080811,085400,0.8858,0.8858,0.8857,0.8857
AUDUSD,20080811,085500,0.8857,0.8859,0.8856,0.8859
AUDUSD,20080811,085600,0.8858,0.8860,0.8858,0.8859
AUDUSD,20080811,085700,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080811,085800,0.8859,0.8861,0.8859,0.8860
AUDUSD,20080811,085900,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080811,090000,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080811,090100,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080811,090200,0.8866,0.8867,0.8865,0.8866
AUDUSD,20080811,090300,0.8867,0.8868,0.8865,0.8865
AUDUSD,20080811,090400,0.8866,0.8870,0.8866,0.8870
AUDUSD,20080811,090500,0.8870,0.8870,0.8866,0.8866
AUDUSD,20080811,090600,0.8867,0.8867,0.8865,0.8865
AUDUSD,20080811,090700,0.8864,0.8867,0.8864,0.8867
AUDUSD,20080811,090800,0.8866,0.8869,0.8866,0.8869
AUDUSD,20080811,090900,0.8868,0.8870,0.8867,0.8870
AUDUSD,20080811,091000,0.8869,0.8872,0.8869,0.8869
AUDUSD,20080811,091100,0.8868,0.8869,0.8867,0.8867
AUDUSD,20080811,091200,0.8867,0.8868,0.8866,0.8867
AUDUSD,20080811,091300,0.8867,0.8868,0.8861,0.8861
AUDUSD,20080811,091400,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080811,091500,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,091600,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080811,091700,0.8864,0.8866,0.8864,0.8866
AUDUSD,20080811,091800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,091900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080811,092000,0.8866,0.8868,0.8866,0.8868
AUDUSD,20080811,092100,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080811,092200,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080811,092300,0.8869,0.8870,0.8868,0.8869
AUDUSD,20080811,092400,0.8870,0.8872,0.8870,0.8871
AUDUSD,20080811,092500,0.8870,0.8870,0.8867,0.8867
AUDUSD,20080811,092600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080811,092700,0.8868,0.8871,0.8868,0.8870
AUDUSD,20080811,092800,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080811,092900,0.8871,0.8871,0.8870,0.8871
AUDUSD,20080811,093000,0.8871,0.8872,0.8871,0.8871
AUDUSD,20080811,093100,0.8872,0.8874,0.8871,0.8874
AUDUSD,20080811,093200,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080811,093300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080811,093400,0.8874,0.8875,0.8873,0.8875
AUDUSD,20080811,093500,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080811,093600,0.8876,0.8878,0.8876,0.8877
AUDUSD,20080811,093700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080811,093800,0.8878,0.8882,0.8878,0.8880
AUDUSD,20080811,093900,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080811,094000,0.8880,0.8883,0.8880,0.8882
AUDUSD,20080811,094100,0.8883,0.8884,0.8882,0.8883
AUDUSD,20080811,094200,0.8884,0.8889,0.8884,0.8886
AUDUSD,20080811,094300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080811,094400,0.8887,0.8887,0.8884,0.8885
AUDUSD,20080811,094500,0.8884,0.8887,0.8884,0.8886
AUDUSD,20080811,094600,0.8887,0.8887,0.8884,0.8885
AUDUSD,20080811,094700,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080811,094800,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080811,094900,0.8888,0.8893,0.8888,0.8893
AUDUSD,20080811,095000,0.8894,0.8899,0.8894,0.8897
AUDUSD,20080811,095100,0.8898,0.8902,0.8898,0.8902
AUDUSD,20080811,095200,0.8901,0.8906,0.8901,0.8906
AUDUSD,20080811,095300,0.8907,0.8917,0.8907,0.8913
AUDUSD,20080811,095400,0.8914,0.8914,0.8911,0.8913
AUDUSD,20080811,095500,0.8914,0.8918,0.8914,0.8917
AUDUSD,20080811,095600,0.8918,0.8921,0.8918,0.8920
AUDUSD,20080811,095700,0.8921,0.8924,0.8920,0.8924
AUDUSD,20080811,095800,0.8925,0.8928,0.8924,0.8926
AUDUSD,20080811,095900,0.8925,0.8925,0.8920,0.8921
AUDUSD,20080811,100000,0.8922,0.8922,0.8920,0.8922
AUDUSD,20080811,100100,0.8921,0.8922,0.8919,0.8921
AUDUSD,20080811,100200,0.8922,0.8934,0.8921,0.8934
AUDUSD,20080811,100300,0.8935,0.8941,0.8935,0.8941
AUDUSD,20080811,100400,0.8942,0.8946,0.8941,0.8941
AUDUSD,20080811,100500,0.8940,0.8943,0.8939,0.8940
AUDUSD,20080811,100600,0.8939,0.8943,0.8938,0.8938
AUDUSD,20080811,100700,0.8937,0.8937,0.8935,0.8936
AUDUSD,20080811,100800,0.8935,0.8936,0.8934,0.8934
AUDUSD,20080811,100900,0.8933,0.8934,0.8933,0.8934
AUDUSD,20080811,101000,0.8934,0.8936,0.8933,0.8933
AUDUSD,20080811,101100,0.8934,0.8940,0.8934,0.8940
AUDUSD,20080811,101200,0.8939,0.8940,0.8938,0.8940
AUDUSD,20080811,101300,0.8941,0.8943,0.8939,0.8942
AUDUSD,20080811,101400,0.8943,0.8947,0.8943,0.8947
AUDUSD,20080811,101500,0.8946,0.8947,0.8946,0.8946
AUDUSD,20080811,101600,0.8947,0.8948,0.8945,0.8945
AUDUSD,20080811,101700,0.8944,0.8946,0.8942,0.8946
AUDUSD,20080811,101800,0.8947,0.8947,0.8945,0.8945
AUDUSD,20080811,101900,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080811,102000,0.8946,0.8946,0.8939,0.8939
AUDUSD,20080811,102100,0.8940,0.8941,0.8938,0.8938
AUDUSD,20080811,102200,0.8937,0.8937,0.8932,0.8935
AUDUSD,20080811,102300,0.8936,0.8936,0.8933,0.8934
AUDUSD,20080811,102400,0.8933,0.8934,0.8932,0.8932
AUDUSD,20080811,102500,0.8931,0.8932,0.8930,0.8931
AUDUSD,20080811,102600,0.8932,0.8932,0.8929,0.8929
AUDUSD,20080811,102700,0.8929,0.8931,0.8929,0.8931
AUDUSD,20080811,102800,0.8931,0.8933,0.8931,0.8933
AUDUSD,20080811,102900,0.8932,0.8932,0.8930,0.8932
AUDUSD,20080811,103000,0.8932,0.8934,0.8932,0.8934
AUDUSD,20080811,103100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20080811,103200,0.8935,0.8940,0.8935,0.8939
AUDUSD,20080811,103300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080811,103400,0.8940,0.8941,0.8939,0.8939
AUDUSD,20080811,103500,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080811,103600,0.8938,0.8938,0.8934,0.8934
AUDUSD,20080811,103700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20080811,103800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20080811,103900,0.8931,0.8931,0.8929,0.8930
AUDUSD,20080811,104000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20080811,104100,0.8928,0.8928,0.8924,0.8925
AUDUSD,20080811,104200,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080811,104300,0.8927,0.8928,0.8926,0.8926
AUDUSD,20080811,104400,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080811,104500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20080811,104600,0.8924,0.8924,0.8922,0.8923
AUDUSD,20080811,104700,0.8922,0.8926,0.8922,0.8926
AUDUSD,20080811,104800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20080811,104900,0.8927,0.8928,0.8927,0.8927
AUDUSD,20080811,105000,0.8927,0.8927,0.8926,0.8927
AUDUSD,20080811,105100,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080811,105200,0.8927,0.8927,0.8927,0.8927
AUDUSD,20080811,105300,0.8927,0.8932,0.8927,0.8932
AUDUSD,20080811,105400,0.8932,0.8936,0.8932,0.8936
AUDUSD,20080811,105500,0.8937,0.8940,0.8937,0.8940
AUDUSD,20080811,105600,0.8940,0.8940,0.8939,0.8939
AUDUSD,20080811,105700,0.8938,0.8938,0.8937,0.8938
AUDUSD,20080811,105800,0.8938,0.8940,0.8938,0.8939
AUDUSD,20080811,105900,0.8939,0.8939,0.8938,0.8939
AUDUSD,20080811,110000,0.8940,0.8940,0.8938,0.8938
AUDUSD,20080811,110100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20080811,110200,0.8938,0.8939,0.8937,0.8937
AUDUSD,20080811,110300,0.8936,0.8936,0.8932,0.8932
AUDUSD,20080811,110400,0.8931,0.8932,0.8931,0.8931
AUDUSD,20080811,110500,0.8930,0.8931,0.8928,0.8929
AUDUSD,20080811,110600,0.8928,0.8930,0.8928,0.8930
AUDUSD,20080811,110700,0.8931,0.8934,0.8931,0.8931
AUDUSD,20080811,110800,0.8930,0.8930,0.8927,0.8929
AUDUSD,20080811,110900,0.8929,0.8929,0.8927,0.8928
AUDUSD,20080811,111000,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080811,111100,0.8928,0.8929,0.8927,0.8929
AUDUSD,20080811,111200,0.8930,0.8930,0.8929,0.8929
AUDUSD,20080811,111300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080811,111400,0.8927,0.8929,0.8927,0.8928
AUDUSD,20080811,111500,0.8928,0.8928,0.8927,0.8927
AUDUSD,20080811,111600,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080811,111700,0.8926,0.8928,0.8926,0.8928
AUDUSD,20080811,111800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20080811,111900,0.8928,0.8928,0.8926,0.8927
AUDUSD,20080811,112000,0.8926,0.8927,0.8926,0.8927
AUDUSD,20080811,112100,0.8927,0.8927,0.8926,0.8926
AUDUSD,20080811,112200,0.8925,0.8926,0.8925,0.8926
AUDUSD,20080811,112300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20080811,112400,0.8927,0.8927,0.8925,0.8925
AUDUSD,20080811,112500,0.8924,0.8924,0.8921,0.8921
AUDUSD,20080811,112600,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080811,112700,0.8923,0.8923,0.8923,0.8923
AUDUSD,20080811,112800,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080811,112900,0.8924,0.8924,0.8922,0.8922
AUDUSD,20080811,113000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20080811,113100,0.8921,0.8923,0.8921,0.8923
AUDUSD,20080811,113200,0.8923,0.8923,0.8922,0.8923
AUDUSD,20080811,113300,0.8924,0.8925,0.8923,0.8923
AUDUSD,20080811,113400,0.8922,0.8923,0.8921,0.8921
AUDUSD,20080811,113500,0.8920,0.8920,0.8920,0.8920
AUDUSD,20080811,113600,0.8921,0.8921,0.8918,0.8918
AUDUSD,20080811,113700,0.8919,0.8919,0.8915,0.8916
AUDUSD,20080811,113800,0.8917,0.8918,0.8917,0.8918
AUDUSD,20080811,113900,0.8917,0.8917,0.8913,0.8913
AUDUSD,20080811,114000,0.8912,0.8912,0.8908,0.8908
AUDUSD,20080811,114100,0.8908,0.8911,0.8908,0.8910
AUDUSD,20080811,114200,0.8911,0.8913,0.8911,0.8912
AUDUSD,20080811,114300,0.8913,0.8914,0.8913,0.8913
AUDUSD,20080811,114400,0.8914,0.8914,0.8911,0.8911
AUDUSD,20080811,114500,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080811,114600,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080811,114700,0.8910,0.8912,0.8910,0.8912
AUDUSD,20080811,114800,0.8913,0.8915,0.8912,0.8912
AUDUSD,20080811,114900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080811,115000,0.8910,0.8910,0.8908,0.8909
AUDUSD,20080811,115100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080811,115200,0.8910,0.8912,0.8908,0.8912
AUDUSD,20080811,115300,0.8913,0.8916,0.8912,0.8916
AUDUSD,20080811,115400,0.8917,0.8918,0.8913,0.8913
AUDUSD,20080811,115500,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080811,115600,0.8915,0.8916,0.8915,0.8915
AUDUSD,20080811,115700,0.8916,0.8917,0.8916,0.8917
AUDUSD,20080811,115800,0.8916,0.8917,0.8916,0.8916
AUDUSD,20080811,115900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080811,120000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20080811,120100,0.8917,0.8917,0.8913,0.8913
AUDUSD,20080811,120200,0.8914,0.8914,0.8913,0.8914
AUDUSD,20080811,120300,0.8913,0.8914,0.8910,0.8910
AUDUSD,20080811,120400,0.8911,0.8912,0.8911,0.8912
AUDUSD,20080811,120500,0.8913,0.8913,0.8911,0.8911
AUDUSD,20080811,120600,0.8910,0.8910,0.8910,0.8910
AUDUSD,20080811,120700,0.8910,0.8910,0.8909,0.8910
AUDUSD,20080811,120800,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080811,120900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20080811,121000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080811,121100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080811,121200,0.8911,0.8912,0.8910,0.8912
AUDUSD,20080811,121300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20080811,121400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20080811,121500,0.8911,0.8911,0.8909,0.8909
AUDUSD,20080811,121600,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080811,121700,0.8910,0.8913,0.8910,0.8913
AUDUSD,20080811,121800,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080811,121900,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080811,122000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080811,122100,0.8911,0.8912,0.8909,0.8909
AUDUSD,20080811,122200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20080811,122300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20080811,122400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080811,122500,0.8909,0.8909,0.8908,0.8909
AUDUSD,20080811,122600,0.8908,0.8909,0.8908,0.8908
AUDUSD,20080811,122700,0.8909,0.8909,0.8907,0.8907
AUDUSD,20080811,122800,0.8906,0.8906,0.8898,0.8902
AUDUSD,20080811,122900,0.8901,0.8901,0.8900,0.8901
AUDUSD,20080811,123000,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,123100,0.8901,0.8901,0.8900,0.8901
AUDUSD,20080811,123200,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,123300,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,123400,0.8901,0.8902,0.8901,0.8902
AUDUSD,20080811,123500,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080811,123600,0.8903,0.8904,0.8902,0.8902
AUDUSD,20080811,123700,0.8902,0.8902,0.8901,0.8902
AUDUSD,20080811,123800,0.8901,0.8906,0.8901,0.8904
AUDUSD,20080811,123900,0.8903,0.8904,0.8902,0.8902
AUDUSD,20080811,124000,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080811,124100,0.8902,0.8904,0.8902,0.8904
AUDUSD,20080811,124200,0.8904,0.8906,0.8904,0.8906
AUDUSD,20080811,124300,0.8905,0.8905,0.8903,0.8903
AUDUSD,20080811,124400,0.8902,0.8904,0.8902,0.8904
AUDUSD,20080811,124500,0.8904,0.8904,0.8902,0.8904
AUDUSD,20080811,124600,0.8903,0.8903,0.8901,0.8901
AUDUSD,20080811,124700,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080811,124800,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080811,124900,0.8899,0.8899,0.8898,0.8899
AUDUSD,20080811,125000,0.8900,0.8901,0.8900,0.8900
AUDUSD,20080811,125100,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080811,125200,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080811,125300,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080811,125400,0.8899,0.8900,0.8899,0.8899
AUDUSD,20080811,125500,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,125600,0.8899,0.8899,0.8898,0.8899
AUDUSD,20080811,125700,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080811,125800,0.8899,0.8899,0.8899,0.8899
AUDUSD,20080811,125900,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080811,130000,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,130100,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080811,130200,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080811,130300,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080811,130400,0.8901,0.8904,0.8901,0.8903
AUDUSD,20080811,130500,0.8902,0.8902,0.8900,0.8900
AUDUSD,20080811,130600,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,130700,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,130800,0.8901,0.8901,0.8900,0.8901
AUDUSD,20080811,130900,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,131000,0.8899,0.8901,0.8899,0.8901
AUDUSD,20080811,131100,0.8901,0.8901,0.8901,0.8901
AUDUSD,20080811,131200,0.8901,0.8901,0.8900,0.8900
AUDUSD,20080811,131300,0.8901,0.8902,0.8901,0.8902
AUDUSD,20080811,131400,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080811,131500,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080811,131600,0.8903,0.8904,0.8902,0.8904
AUDUSD,20080811,131700,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080811,131800,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080811,131900,0.8901,0.8901,0.8899,0.8899
AUDUSD,20080811,132000,0.8899,0.8899,0.8898,0.8898
AUDUSD,20080811,132100,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080811,132200,0.8899,0.8899,0.8898,0.8898
AUDUSD,20080811,132300,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080811,132400,0.8898,0.8898,0.8897,0.8898
AUDUSD,20080811,132500,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080811,132600,0.8897,0.8897,0.8895,0.8895
AUDUSD,20080811,132700,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080811,132800,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080811,132900,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080811,133000,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080811,133100,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,133200,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080811,133300,0.8895,0.8896,0.8894,0.8894
AUDUSD,20080811,133400,0.8893,0.8895,0.8893,0.8895
AUDUSD,20080811,133500,0.8895,0.8898,0.8895,0.8898
AUDUSD,20080811,133600,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080811,133700,0.8900,0.8900,0.8900,0.8900
AUDUSD,20080811,133800,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080811,133900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080811,134000,0.8904,0.8904,0.8901,0.8901
AUDUSD,20080811,134100,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,134200,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080811,134300,0.8900,0.8900,0.8895,0.8896
AUDUSD,20080811,134400,0.8896,0.8896,0.8894,0.8895
AUDUSD,20080811,134500,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080811,134600,0.8896,0.8897,0.8895,0.8896
AUDUSD,20080811,134700,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080811,134800,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080811,134900,0.8897,0.8897,0.8895,0.8896
AUDUSD,20080811,135000,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080811,135100,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080811,135200,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080811,135300,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080811,135400,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080811,135500,0.8897,0.8898,0.8896,0.8898
AUDUSD,20080811,135600,0.8898,0.8898,0.8897,0.8898
AUDUSD,20080811,135700,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080811,135800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080811,135900,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080811,140000,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080811,140100,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080811,140200,0.8897,0.8898,0.8897,0.8897
AUDUSD,20080811,140300,0.8897,0.8897,0.8895,0.8895
AUDUSD,20080811,140400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080811,140500,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080811,140600,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,140700,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,140800,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,140900,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,141000,0.8897,0.8898,0.8897,0.8897
AUDUSD,20080811,141100,0.8898,0.8898,0.8896,0.8896
AUDUSD,20080811,141200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080811,141300,0.8899,0.8899,0.8898,0.8898
AUDUSD,20080811,141400,0.8899,0.8908,0.8899,0.8907
AUDUSD,20080811,141500,0.8908,0.8908,0.8906,0.8906
AUDUSD,20080811,141600,0.8905,0.8906,0.8904,0.8906
AUDUSD,20080811,141700,0.8905,0.8906,0.8904,0.8906
AUDUSD,20080811,141800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080811,141900,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080811,142000,0.8905,0.8907,0.8905,0.8906
AUDUSD,20080811,142100,0.8905,0.8905,0.8903,0.8904
AUDUSD,20080811,142200,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080811,142300,0.8903,0.8904,0.8903,0.8904
AUDUSD,20080811,142400,0.8903,0.8904,0.8902,0.8903
AUDUSD,20080811,142500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080811,142600,0.8904,0.8907,0.8903,0.8903
AUDUSD,20080811,142700,0.8904,0.8907,0.8904,0.8906
AUDUSD,20080811,142800,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080811,142900,0.8907,0.8908,0.8907,0.8908
AUDUSD,20080811,143000,0.8909,0.8909,0.8905,0.8905
AUDUSD,20080811,143100,0.8904,0.8907,0.8904,0.8907
AUDUSD,20080811,143200,0.8907,0.8907,0.8906,0.8906
AUDUSD,20080811,143300,0.8906,0.8906,0.8904,0.8904
AUDUSD,20080811,143400,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080811,143500,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080811,143600,0.8905,0.8906,0.8905,0.8905
AUDUSD,20080811,143700,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080811,143800,0.8904,0.8904,0.8902,0.8902
AUDUSD,20080811,143900,0.8901,0.8902,0.8900,0.8902
AUDUSD,20080811,144000,0.8901,0.8902,0.8901,0.8902
AUDUSD,20080811,144100,0.8902,0.8903,0.8901,0.8903
AUDUSD,20080811,144200,0.8903,0.8904,0.8903,0.8903
AUDUSD,20080811,144300,0.8903,0.8907,0.8903,0.8905
AUDUSD,20080811,144400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20080811,144500,0.8905,0.8906,0.8905,0.8906
AUDUSD,20080811,144600,0.8906,0.8906,0.8903,0.8904
AUDUSD,20080811,144700,0.8905,0.8906,0.8904,0.8906
AUDUSD,20080811,144800,0.8905,0.8906,0.8903,0.8903
AUDUSD,20080811,144900,0.8902,0.8902,0.8901,0.8902
AUDUSD,20080811,145000,0.8903,0.8903,0.8902,0.8902
AUDUSD,20080811,145100,0.8903,0.8903,0.8900,0.8900
AUDUSD,20080811,145200,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080811,145300,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080811,145400,0.8895,0.8896,0.8894,0.8896
AUDUSD,20080811,145500,0.8895,0.8895,0.8886,0.8886
AUDUSD,20080811,145600,0.8887,0.8891,0.8887,0.8888
AUDUSD,20080811,145700,0.8887,0.8887,0.8882,0.8882
AUDUSD,20080811,145800,0.8883,0.8884,0.8882,0.8883
AUDUSD,20080811,145900,0.8884,0.8884,0.8881,0.8881
AUDUSD,20080811,150000,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080811,150100,0.8883,0.8888,0.8883,0.8887
AUDUSD,20080811,150200,0.8886,0.8886,0.8881,0.8883
AUDUSD,20080811,150300,0.8884,0.8887,0.8884,0.8887
AUDUSD,20080811,150400,0.8888,0.8890,0.8888,0.8889
AUDUSD,20080811,150500,0.8888,0.8888,0.8885,0.8887
AUDUSD,20080811,150600,0.8886,0.8887,0.8884,0.8885
AUDUSD,20080811,150700,0.8885,0.8889,0.8885,0.8888
AUDUSD,20080811,150800,0.8887,0.8891,0.8886,0.8891
AUDUSD,20080811,150900,0.8890,0.8891,0.8887,0.8887
AUDUSD,20080811,151000,0.8886,0.8889,0.8886,0.8888
AUDUSD,20080811,151100,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080811,151200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080811,151300,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080811,151400,0.8882,0.8884,0.8882,0.8883
AUDUSD,20080811,151500,0.8884,0.8886,0.8884,0.8886
AUDUSD,20080811,151600,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080811,151700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080811,151800,0.8886,0.8887,0.8885,0.8887
AUDUSD,20080811,151900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080811,152000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080811,152100,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080811,152200,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080811,152300,0.8890,0.8890,0.8887,0.8889
AUDUSD,20080811,152400,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080811,152500,0.8890,0.8893,0.8890,0.8893
AUDUSD,20080811,152600,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080811,152700,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080811,152800,0.8897,0.8899,0.8897,0.8898
AUDUSD,20080811,152900,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080811,153000,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080811,153100,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080811,153200,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080811,153300,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080811,153400,0.8898,0.8900,0.8898,0.8900
AUDUSD,20080811,153500,0.8899,0.8899,0.8898,0.8899
AUDUSD,20080811,153600,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,153700,0.8899,0.8899,0.8899,0.8899
AUDUSD,20080811,153800,0.8898,0.8899,0.8896,0.8896
AUDUSD,20080811,153900,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080811,154000,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080811,154100,0.8894,0.8895,0.8893,0.8893
AUDUSD,20080811,154200,0.8892,0.8892,0.8890,0.8892
AUDUSD,20080811,154300,0.8893,0.8896,0.8892,0.8896
AUDUSD,20080811,154400,0.8897,0.8897,0.8891,0.8892
AUDUSD,20080811,154500,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080811,154600,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080811,154700,0.8888,0.8889,0.8887,0.8888
AUDUSD,20080811,154800,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080811,154900,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080811,155000,0.8889,0.8889,0.8886,0.8886
AUDUSD,20080811,155100,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080811,155200,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080811,155300,0.8889,0.8889,0.8886,0.8886
AUDUSD,20080811,155400,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080811,155500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080811,155600,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080811,155700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080811,155800,0.8883,0.8886,0.8883,0.8885
AUDUSD,20080811,155900,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080811,160000,0.8885,0.8887,0.8885,0.8886
AUDUSD,20080811,160100,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080811,160200,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080811,160300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,160400,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080811,160500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080811,160600,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080811,160700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080811,160800,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,160900,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080811,161000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080811,161100,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,161200,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080811,161300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,161400,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080811,161500,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080811,161600,0.8886,0.8886,0.8883,0.8883
AUDUSD,20080811,161700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080811,161800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080811,161900,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080811,162000,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080811,162100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080811,162200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080811,162300,0.8880,0.8885,0.8880,0.8885
AUDUSD,20080811,162400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,162500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080811,162600,0.8885,0.8886,0.8884,0.8885
AUDUSD,20080811,162700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080811,162800,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080811,162900,0.8884,0.8886,0.8884,0.8885
AUDUSD,20080811,163000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080811,163100,0.8887,0.8890,0.8886,0.8890
AUDUSD,20080811,163200,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080811,163300,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080811,163400,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080811,163500,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080811,163600,0.8891,0.8893,0.8889,0.8893
AUDUSD,20080811,163700,0.8892,0.8894,0.8892,0.8893
AUDUSD,20080811,163800,0.8893,0.8898,0.8892,0.8898
AUDUSD,20080811,163900,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080811,164000,0.8897,0.8897,0.8895,0.8896
AUDUSD,20080811,164100,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080811,164200,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,164300,0.8896,0.8896,0.8894,0.8896
AUDUSD,20080811,164400,0.8897,0.8898,0.8895,0.8895
AUDUSD,20080811,164500,0.8894,0.8895,0.8893,0.8894
AUDUSD,20080811,164600,0.8893,0.8894,0.8892,0.8893
AUDUSD,20080811,164700,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080811,164800,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080811,164900,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080811,165000,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080811,165100,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080811,165200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080811,165300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080811,165400,0.8892,0.8894,0.8892,0.8893
AUDUSD,20080811,165500,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080811,165600,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080811,165700,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080811,165800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080811,165900,0.8893,0.8896,0.8892,0.8896
AUDUSD,20080811,170000,0.8895,0.8897,0.8894,0.8895
AUDUSD,20080811,170100,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080811,170200,0.8895,0.8897,0.8895,0.8896
AUDUSD,20080811,170300,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080811,170400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080811,170500,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080811,170600,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080811,170700,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080811,170800,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080811,170900,0.8893,0.8893,0.8890,0.8890
AUDUSD,20080811,171000,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080811,171100,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080811,171200,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080811,171300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080811,171400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080811,171500,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080811,171600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080811,171700,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080811,171800,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080811,171900,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080811,172000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080811,172100,0.8892,0.8896,0.8892,0.8896
AUDUSD,20080811,172200,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080811,172300,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080811,172400,0.8895,0.8900,0.8895,0.8900
AUDUSD,20080811,172500,0.8899,0.8901,0.8899,0.8901
AUDUSD,20080811,172600,0.8900,0.8901,0.8900,0.8900
AUDUSD,20080811,172700,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080811,172800,0.8900,0.8900,0.8895,0.8896
AUDUSD,20080811,172900,0.8895,0.8895,0.8893,0.8894
AUDUSD,20080811,173000,0.8893,0.8893,0.8890,0.8890
AUDUSD,20080811,173100,0.8890,0.8891,0.8889,0.8890
AUDUSD,20080811,173200,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080811,173300,0.8891,0.8891,0.8889,0.8890
AUDUSD,20080811,173400,0.8891,0.8893,0.8890,0.8893
AUDUSD,20080811,173500,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080811,173600,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080811,173700,0.8890,0.8890,0.8888,0.8888
AUDUSD,20080811,173800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080811,173900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080811,174000,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080811,174100,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080811,174200,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080811,174300,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080811,174400,0.8887,0.8887,0.8885,0.8886
AUDUSD,20080811,174500,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080811,174600,0.8886,0.8887,0.8883,0.8883
AUDUSD,20080811,174700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080811,174800,0.8881,0.8882,0.8880,0.8882
AUDUSD,20080811,174900,0.8881,0.8882,0.8878,0.8878
AUDUSD,20080811,175000,0.8877,0.8879,0.8876,0.8878
AUDUSD,20080811,175100,0.8877,0.8877,0.8875,0.8876
AUDUSD,20080811,175200,0.8877,0.8879,0.8876,0.8879
AUDUSD,20080811,175300,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080811,175400,0.8879,0.8879,0.8874,0.8874
AUDUSD,20080811,175500,0.8875,0.8875,0.8867,0.8868
AUDUSD,20080811,175600,0.8869,0.8870,0.8868,0.8870
AUDUSD,20080811,175700,0.8869,0.8871,0.8868,0.8871
AUDUSD,20080811,175800,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080811,175900,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080811,180000,0.8871,0.8871,0.8867,0.8868
AUDUSD,20080811,180100,0.8867,0.8867,0.8865,0.8866
AUDUSD,20080811,180200,0.8867,0.8867,0.8864,0.8865
AUDUSD,20080811,180300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080811,180400,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080811,180500,0.8865,0.8868,0.8864,0.8867
AUDUSD,20080811,180600,0.8868,0.8868,0.8865,0.8866
AUDUSD,20080811,180700,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080811,180800,0.8865,0.8865,0.8862,0.8862
AUDUSD,20080811,180900,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080811,181000,0.8862,0.8862,0.8857,0.8857
AUDUSD,20080811,181100,0.8856,0.8856,0.8852,0.8853
AUDUSD,20080811,181200,0.8852,0.8857,0.8852,0.8857
AUDUSD,20080811,181300,0.8857,0.8861,0.8857,0.8861
AUDUSD,20080811,181400,0.8862,0.8863,0.8861,0.8863
AUDUSD,20080811,181500,0.8863,0.8863,0.8861,0.8861
AUDUSD,20080811,181600,0.8861,0.8861,0.8860,0.8860
AUDUSD,20080811,181700,0.8861,0.8861,0.8859,0.8859
AUDUSD,20080811,181800,0.8858,0.8858,0.8855,0.8857
AUDUSD,20080811,181900,0.8856,0.8858,0.8855,0.8858
AUDUSD,20080811,182000,0.8857,0.8857,0.8855,0.8856
AUDUSD,20080811,182100,0.8855,0.8855,0.8851,0.8851
AUDUSD,20080811,182200,0.8850,0.8850,0.8847,0.8847
AUDUSD,20080811,182300,0.8848,0.8849,0.8848,0.8849
AUDUSD,20080811,182400,0.8850,0.8853,0.8850,0.8853
AUDUSD,20080811,182500,0.8852,0.8852,0.8851,0.8851
AUDUSD,20080811,182600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20080811,182700,0.8853,0.8854,0.8853,0.8854
AUDUSD,20080811,182800,0.8853,0.8853,0.8852,0.8852
AUDUSD,20080811,182900,0.8853,0.8853,0.8848,0.8849
AUDUSD,20080811,183000,0.8849,0.8851,0.8848,0.8851
AUDUSD,20080811,183100,0.8852,0.8853,0.8851,0.8851
AUDUSD,20080811,183200,0.8852,0.8853,0.8852,0.8853
AUDUSD,20080811,183300,0.8852,0.8852,0.8843,0.8845
AUDUSD,20080811,183400,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080811,183500,0.8841,0.8842,0.8840,0.8842
AUDUSD,20080811,183600,0.8843,0.8846,0.8843,0.8845
AUDUSD,20080811,183700,0.8845,0.8847,0.8845,0.8845
AUDUSD,20080811,183800,0.8844,0.8845,0.8843,0.8845
AUDUSD,20080811,183900,0.8844,0.8844,0.8843,0.8844
AUDUSD,20080811,184000,0.8843,0.8846,0.8843,0.8845
AUDUSD,20080811,184100,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080811,184200,0.8844,0.8844,0.8843,0.8843
AUDUSD,20080811,184300,0.8844,0.8844,0.8842,0.8842
AUDUSD,20080811,184400,0.8841,0.8843,0.8841,0.8842
AUDUSD,20080811,184500,0.8843,0.8845,0.8843,0.8843
AUDUSD,20080811,184600,0.8842,0.8844,0.8842,0.8844
AUDUSD,20080811,184700,0.8845,0.8846,0.8845,0.8846
AUDUSD,20080811,184800,0.8846,0.8850,0.8846,0.8850
AUDUSD,20080811,184900,0.8851,0.8852,0.8850,0.8852
AUDUSD,20080811,185000,0.8851,0.8853,0.8851,0.8853
AUDUSD,20080811,185100,0.8852,0.8852,0.8851,0.8852
AUDUSD,20080811,185200,0.8852,0.8854,0.8852,0.8854
AUDUSD,20080811,185300,0.8854,0.8854,0.8854,0.8854
AUDUSD,20080811,185400,0.8855,0.8856,0.8855,0.8855
AUDUSD,20080811,185500,0.8854,0.8854,0.8852,0.8852
AUDUSD,20080811,185600,0.8852,0.8856,0.8852,0.8855
AUDUSD,20080811,185700,0.8854,0.8855,0.8854,0.8855
AUDUSD,20080811,185800,0.8854,0.8854,0.8852,0.8852
AUDUSD,20080811,185900,0.8853,0.8853,0.8852,0.8852
AUDUSD,20080811,190000,0.8853,0.8853,0.8853,0.8853
AUDUSD,20080811,190100,0.8854,0.8856,0.8854,0.8856
AUDUSD,20080811,190200,0.8856,0.8857,0.8856,0.8857
AUDUSD,20080811,190300,0.8858,0.8858,0.8858,0.8858
AUDUSD,20080811,190400,0.8858,0.8858,0.8856,0.8857
AUDUSD,20080811,190500,0.8858,0.8858,0.8854,0.8854
AUDUSD,20080811,190600,0.8853,0.8853,0.8852,0.8852
AUDUSD,20080811,190700,0.8853,0.8854,0.8853,0.8853
AUDUSD,20080811,190800,0.8853,0.8854,0.8852,0.8852
AUDUSD,20080811,190900,0.8853,0.8855,0.8853,0.8855
AUDUSD,20080811,191000,0.8854,0.8855,0.8853,0.8854
AUDUSD,20080811,191100,0.8853,0.8854,0.8853,0.8854
AUDUSD,20080811,191200,0.8854,0.8854,0.8852,0.8852
AUDUSD,20080811,191300,0.8852,0.8852,0.8851,0.8852
AUDUSD,20080811,191400,0.8852,0.8852,0.8851,0.8851
AUDUSD,20080811,191500,0.8850,0.8851,0.8850,0.8851
AUDUSD,20080811,191600,0.8851,0.8851,0.8851,0.8851
AUDUSD,20080811,191700,0.8850,0.8852,0.8850,0.8851
AUDUSD,20080811,191800,0.8850,0.8851,0.8846,0.8847
AUDUSD,20080811,191900,0.8846,0.8847,0.8846,0.8846
AUDUSD,20080811,192000,0.8847,0.8847,0.8845,0.8845
AUDUSD,20080811,192100,0.8845,0.8846,0.8843,0.8843
AUDUSD,20080811,192200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080811,192300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080811,192400,0.8842,0.8842,0.8840,0.8841
AUDUSD,20080811,192500,0.8841,0.8841,0.8840,0.8841
AUDUSD,20080811,192600,0.8840,0.8842,0.8840,0.8842
AUDUSD,20080811,192700,0.8842,0.8842,0.8841,0.8842
AUDUSD,20080811,192800,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080811,192900,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080811,193000,0.8840,0.8840,0.8834,0.8834
AUDUSD,20080811,193100,0.8835,0.8837,0.8834,0.8836
AUDUSD,20080811,193200,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080811,193300,0.8837,0.8838,0.8837,0.8837
AUDUSD,20080811,193400,0.8837,0.8838,0.8835,0.8835
AUDUSD,20080811,193500,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080811,193600,0.8833,0.8833,0.8793,0.8810
AUDUSD,20080811,193700,0.8811,0.8818,0.8811,0.8817
AUDUSD,20080811,193800,0.8818,0.8821,0.8814,0.8821
AUDUSD,20080811,193900,0.8820,0.8820,0.8817,0.8820
AUDUSD,20080811,194000,0.8821,0.8825,0.8821,0.8825
AUDUSD,20080811,194100,0.8825,0.8827,0.8825,0.8826
AUDUSD,20080811,194200,0.8827,0.8827,0.8824,0.8824
AUDUSD,20080811,194300,0.8825,0.8826,0.8824,0.8826
AUDUSD,20080811,194400,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080811,194500,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080811,194600,0.8827,0.8828,0.8826,0.8827
AUDUSD,20080811,194700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080811,194800,0.8825,0.8827,0.8825,0.8827
AUDUSD,20080811,194900,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080811,195000,0.8830,0.8830,0.8828,0.8829
AUDUSD,20080811,195100,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080811,195200,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080811,195300,0.8829,0.8829,0.8824,0.8824
AUDUSD,20080811,195400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,195500,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080811,195600,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080811,195700,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080811,195800,0.8822,0.8822,0.8820,0.8822
AUDUSD,20080811,195900,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080811,200000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080811,200100,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080811,200200,0.8822,0.8825,0.8822,0.8825
AUDUSD,20080811,200300,0.8826,0.8827,0.8824,0.8824
AUDUSD,20080811,200400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20080811,200500,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080811,200600,0.8823,0.8823,0.8816,0.8817
AUDUSD,20080811,200700,0.8816,0.8816,0.8815,0.8816
AUDUSD,20080811,200800,0.8816,0.8818,0.8814,0.8817
AUDUSD,20080811,200900,0.8816,0.8818,0.8816,0.8817
AUDUSD,20080811,201000,0.8818,0.8818,0.8815,0.8815
AUDUSD,20080811,201100,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080811,201200,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080811,201300,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080811,201400,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080811,201500,0.8818,0.8820,0.8817,0.8820
AUDUSD,20080811,201600,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,201700,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,201800,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080811,201900,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080811,202000,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,202100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,202200,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,202300,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080811,202400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080811,202500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080811,202600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080811,202700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080811,202800,0.8824,0.8828,0.8824,0.8827
AUDUSD,20080811,202900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080811,203000,0.8827,0.8830,0.8827,0.8829
AUDUSD,20080811,203100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20080811,203200,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080811,203300,0.8827,0.8827,0.8823,0.8823
AUDUSD,20080811,203400,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080811,203500,0.8827,0.8833,0.8827,0.8833
AUDUSD,20080811,203600,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080811,203700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,203800,0.8830,0.8834,0.8830,0.8834
AUDUSD,20080811,203900,0.8835,0.8836,0.8833,0.8833
AUDUSD,20080811,204000,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080811,204100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080811,204200,0.8832,0.8836,0.8832,0.8836
AUDUSD,20080811,204300,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080811,204400,0.8837,0.8838,0.8834,0.8834
AUDUSD,20080811,204500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080811,204600,0.8834,0.8835,0.8833,0.8833
AUDUSD,20080811,204700,0.8834,0.8834,0.8830,0.8830
AUDUSD,20080811,204800,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080811,204900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,205000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,205100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080811,205200,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080811,205300,0.8828,0.8832,0.8828,0.8832
AUDUSD,20080811,205400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080811,205500,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080811,205600,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080811,205700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080811,205800,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080811,205900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080811,210000,0.8833,0.8833,0.8827,0.8827
AUDUSD,20080811,210100,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080811,210200,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080811,210300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080811,210400,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080811,210500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080811,210600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080811,210700,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,210800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080811,210900,0.8827,0.8828,0.8827,0.8828
AUDUSD,20080811,211000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,211100,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,211200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,211300,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,211400,0.8828,0.8829,0.8828,0.8828
AUDUSD,20080811,211500,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,211600,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080811,211700,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080811,211800,0.8826,0.8826,0.8823,0.8824
AUDUSD,20080811,211900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080811,212000,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080811,212100,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080811,212200,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080811,212300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080811,212400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080811,212500,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080811,212600,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080811,212700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080811,212800,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080811,212900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080811,213000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080811,213100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,213200,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,213300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,213400,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,213500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,213600,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080811,213700,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080811,213800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080811,213900,0.8816,0.8818,0.8816,0.8818
AUDUSD,20080811,214000,0.8819,0.8821,0.8818,0.8821
AUDUSD,20080811,214100,0.8822,0.8822,0.8819,0.8819
AUDUSD,20080811,214200,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080811,214300,0.8819,0.8819,0.8816,0.8816
AUDUSD,20080811,214400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080811,214500,0.8815,0.8815,0.8813,0.8815
AUDUSD,20080811,214600,0.8814,0.8816,0.8814,0.8815
AUDUSD,20080811,214700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080811,214800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080811,214900,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080811,215000,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080811,215100,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080811,215200,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080811,215300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080811,215400,0.8817,0.8817,0.8817,0.8817
AUDUSD,20080811,215500,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080811,215600,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080811,215700,0.8818,0.8818,0.8817,0.8818
AUDUSD,20080811,215800,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080811,215900,0.8819,0.8821,0.8819,0.8820
AUDUSD,20080811,220000,0.8821,0.8824,0.8821,0.8822
AUDUSD,20080811,220100,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080811,220200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080811,220300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,220400,0.8821,0.8821,0.8817,0.8817
AUDUSD,20080811,220500,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080811,220600,0.8819,0.8820,0.8818,0.8818
AUDUSD,20080811,220700,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080811,220800,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080811,220900,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080811,221000,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080811,221100,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080811,221200,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080811,221300,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080811,221400,0.8819,0.8819,0.8818,0.8818
AUDUSD,20080811,221500,0.8818,0.8820,0.8818,0.8820
AUDUSD,20080811,221600,0.8820,0.8820,0.8819,0.8820
AUDUSD,20080811,221700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080811,221800,0.8820,0.8820,0.8819,0.8820
AUDUSD,20080811,221900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080811,222000,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,222100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,222200,0.8821,0.8821,0.8821,0.8821
AUDUSD,20080811,222300,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,222400,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,222500,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080811,222600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080811,222700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080811,222800,0.8820,0.8821,0.8819,0.8821
AUDUSD,20080811,222900,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080811,223000,0.8822,0.8827,0.8822,0.8825
AUDUSD,20080811,223100,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080811,223200,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080811,223300,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080811,223400,0.8825,0.8828,0.8824,0.8828
AUDUSD,20080811,223500,0.8829,0.8831,0.8829,0.8831
AUDUSD,20080811,223600,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080811,223800,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080811,223900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,224000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,224100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080811,224200,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080811,224300,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,224400,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,224500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,224600,0.8829,0.8830,0.8829,0.8829
AUDUSD,20080811,224700,0.8829,0.8830,0.8829,0.8830
AUDUSD,20080811,224800,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080811,224900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080811,225000,0.8831,0.8831,0.8831,0.8831
AUDUSD,20080811,225100,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080811,225200,0.8831,0.8832,0.8831,0.8832
AUDUSD,20080811,225300,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080811,225400,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080811,225500,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080811,225600,0.8833,0.8833,0.8831,0.8832
AUDUSD,20080811,225700,0.8832,0.8833,0.8832,0.8832
AUDUSD,20080811,225800,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080811,225900,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080811,230000,0.8836,0.8838,0.8836,0.8838
AUDUSD,20080811,230100,0.8838,0.8840,0.8838,0.8839
AUDUSD,20080811,230200,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080811,230300,0.8840,0.8840,0.8840,0.8840
AUDUSD,20080811,230400,0.8839,0.8839,0.8837,0.8837
AUDUSD,20080811,230500,0.8837,0.8838,0.8836,0.8836
AUDUSD,20080811,230600,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080811,230700,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080811,230800,0.8838,0.8838,0.8837,0.8838
AUDUSD,20080811,230900,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080811,231000,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080811,231100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080811,231200,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080811,231300,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080811,231400,0.8837,0.8837,0.8835,0.8835
AUDUSD,20080811,231500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080811,231600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080811,231700,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080811,231800,0.8834,0.8835,0.8832,0.8832
AUDUSD,20080811,231900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080811,232000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080811,232100,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080811,232200,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080811,232300,0.8833,0.8833,0.8833,0.8833
AUDUSD,20080811,232400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080811,232500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080811,232600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,232700,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,232800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20080811,232900,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080811,233000,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080811,233100,0.8830,0.8830,0.8827,0.8827
AUDUSD,20080811,233200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080811,233300,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080811,233400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080811,233500,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080811,233600,0.8830,0.8831,0.8829,0.8829
AUDUSD,20080811,233700,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080811,233800,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,233900,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080811,234000,0.8829,0.8830,0.8829,0.8829
AUDUSD,20080811,234100,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080811,234200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20080811,234300,0.8828,0.8828,0.8827,0.8827
AUDUSD,20080811,234400,0.8826,0.8827,0.8825,0.8826
AUDUSD,20080811,234500,0.8825,0.8825,0.8825,0.8825
AUDUSD,20080811,234600,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080811,234700,0.8826,0.8826,0.8824,0.8824
AUDUSD,20080811,234800,0.8824,0.8826,0.8824,0.8826
AUDUSD,20080811,234900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080811,235000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080811,235100,0.8826,0.8826,0.8823,0.8823
AUDUSD,20080811,235200,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080811,235300,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080811,235400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080811,235500,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080811,235600,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080811,235700,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,235800,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080811,235900,0.8822,0.8822,0.8815,0.8816
AUDUSD,20080812,000000,0.8816,0.8816,0.8815,0.8815
AUDJPY,20080811,000100,97.80,97.80,97.79,97.80
AUDJPY,20080811,000200,97.81,97.81,97.79,97.79
AUDJPY,20080811,000300,97.80,97.80,97.79,97.80
AUDJPY,20080811,000400,97.79,97.82,97.79,97.81
AUDJPY,20080811,000500,97.82,97.86,97.82,97.86
AUDJPY,20080811,000600,97.85,97.85,97.85,97.85
AUDJPY,20080811,000700,97.86,97.86,97.85,97.86
AUDJPY,20080811,000800,97.86,97.86,97.85,97.85
AUDJPY,20080811,000900,97.86,97.86,97.85,97.86
AUDJPY,20080811,001000,97.85,97.85,97.78,97.78
AUDJPY,20080811,001100,97.79,97.82,97.79,97.82
AUDJPY,20080811,001200,97.81,97.82,97.81,97.82
AUDJPY,20080811,001300,97.83,97.83,97.81,97.82
AUDJPY,20080811,001400,97.83,97.83,97.83,97.83
AUDJPY,20080811,001500,97.83,97.84,97.82,97.84
AUDJPY,20080811,001600,97.83,97.83,97.83,97.83
AUDJPY,20080811,001700,97.83,97.83,97.82,97.82
AUDJPY,20080811,001800,97.81,97.81,97.80,97.80
AUDJPY,20080811,001900,97.81,97.81,97.78,97.79
AUDJPY,20080811,002000,97.78,97.83,97.78,97.83
AUDJPY,20080811,002100,97.82,97.84,97.82,97.84
AUDJPY,20080811,002200,97.84,97.84,97.84,97.84
AUDJPY,20080811,002300,97.85,97.85,97.84,97.85
AUDJPY,20080811,002400,97.84,97.84,97.83,97.83
AUDJPY,20080811,002600,97.83,97.84,97.83,97.83
AUDJPY,20080811,002700,97.82,97.82,97.81,97.82
AUDJPY,20080811,002800,97.81,97.81,97.81,97.81
AUDJPY,20080811,002900,97.81,97.81,97.80,97.80
AUDJPY,20080811,003000,97.79,97.80,97.76,97.77
AUDJPY,20080811,003100,97.76,97.76,97.76,97.76
AUDJPY,20080811,003200,97.75,97.76,97.75,97.75
AUDJPY,20080811,003300,97.75,97.76,97.75,97.76
AUDJPY,20080811,003400,97.75,97.79,97.75,97.79
AUDJPY,20080811,003500,97.78,97.79,97.77,97.79
AUDJPY,20080811,003600,97.78,97.78,97.78,97.78
AUDJPY,20080811,003700,97.77,97.77,97.76,97.76
AUDJPY,20080811,003800,97.75,97.75,97.72,97.72
AUDJPY,20080811,003900,97.73,97.73,97.72,97.72
AUDJPY,20080811,004000,97.73,97.73,97.69,97.69
AUDJPY,20080811,004100,97.68,97.68,97.66,97.67
AUDJPY,20080811,004200,97.66,97.68,97.66,97.68
AUDJPY,20080811,004300,97.69,97.69,97.67,97.68
AUDJPY,20080811,004400,97.67,97.67,97.66,97.66
AUDJPY,20080811,004500,97.66,97.66,97.66,97.66
AUDJPY,20080811,004600,97.65,97.68,97.65,97.68
AUDJPY,20080811,004700,97.67,97.67,97.65,97.65
AUDJPY,20080811,004800,97.64,97.66,97.61,97.66
AUDJPY,20080811,004900,97.67,97.67,97.66,97.66
AUDJPY,20080811,005000,97.66,97.66,97.65,97.65
AUDJPY,20080811,005100,97.64,97.65,97.64,97.65
AUDJPY,20080811,005200,97.64,97.65,97.64,97.64
AUDJPY,20080811,005300,97.65,97.66,97.65,97.65
AUDJPY,20080811,005400,97.64,97.64,97.63,97.64
AUDJPY,20080811,005500,97.65,97.65,97.64,97.65
AUDJPY,20080811,005600,97.64,97.65,97.63,97.63
AUDJPY,20080811,005700,97.64,97.64,97.62,97.62
AUDJPY,20080811,005800,97.61,97.61,97.54,97.55
AUDJPY,20080811,005900,97.56,97.56,97.49,97.49
AUDJPY,20080811,010000,97.50,97.53,97.50,97.53
AUDJPY,20080811,010100,97.52,97.52,97.49,97.49
AUDJPY,20080811,010200,97.48,97.49,97.48,97.49
AUDJPY,20080811,010300,97.50,97.50,97.48,97.50
AUDJPY,20080811,010400,97.49,97.51,97.49,97.49
AUDJPY,20080811,010500,97.50,97.53,97.50,97.53
AUDJPY,20080811,010600,97.54,97.54,97.53,97.53
AUDJPY,20080811,010700,97.52,97.54,97.52,97.54
AUDJPY,20080811,010800,97.57,97.58,97.55,97.55
AUDJPY,20080811,010900,97.54,97.54,97.53,97.53
AUDJPY,20080811,011000,97.52,97.54,97.51,97.51
AUDJPY,20080811,011100,97.50,97.51,97.50,97.51
AUDJPY,20080811,011200,97.50,97.50,97.46,97.46
AUDJPY,20080811,011300,97.47,97.47,97.47,97.47
AUDJPY,20080811,011400,97.47,97.47,97.45,97.45
AUDJPY,20080811,011500,97.47,97.48,97.47,97.47
AUDJPY,20080811,011600,97.46,97.46,97.42,97.44
AUDJPY,20080811,011700,97.45,97.46,97.45,97.45
AUDJPY,20080811,011800,97.46,97.49,97.46,97.47
AUDJPY,20080811,011900,97.46,97.46,97.45,97.46
AUDJPY,20080811,012000,97.45,97.47,97.45,97.47
AUDJPY,20080811,012100,97.48,97.53,97.48,97.50
AUDJPY,20080811,012200,97.49,97.50,97.49,97.50
AUDJPY,20080811,012300,97.51,97.52,97.51,97.51
AUDJPY,20080811,012400,97.50,97.51,97.49,97.50
AUDJPY,20080811,012500,97.49,97.51,97.48,97.51
AUDJPY,20080811,012600,97.50,97.50,97.50,97.50
AUDJPY,20080811,012700,97.49,97.50,97.49,97.49
AUDJPY,20080811,012800,97.50,97.50,97.49,97.49
AUDJPY,20080811,012900,97.48,97.48,97.44,97.45
AUDJPY,20080811,013000,97.46,97.46,97.41,97.42
AUDJPY,20080811,013100,97.43,97.44,97.41,97.41
AUDJPY,20080811,013200,97.42,97.42,97.42,97.42
AUDJPY,20080811,013300,97.42,97.42,97.41,97.41
AUDJPY,20080811,013400,97.39,97.39,97.38,97.38
AUDJPY,20080811,013500,97.39,97.39,97.35,97.35
AUDJPY,20080811,013600,97.36,97.37,97.36,97.37
AUDJPY,20080811,013700,97.38,97.41,97.38,97.41
AUDJPY,20080811,013800,97.40,97.41,97.40,97.41
AUDJPY,20080811,013900,97.40,97.40,97.39,97.39
AUDJPY,20080811,014000,97.38,97.38,97.34,97.35
AUDJPY,20080811,014100,97.36,97.39,97.36,97.36
AUDJPY,20080811,014200,97.37,97.37,97.36,97.37
AUDJPY,20080811,014300,97.36,97.37,97.35,97.37
AUDJPY,20080811,014400,97.36,97.37,97.36,97.36
AUDJPY,20080811,014500,97.35,97.35,97.32,97.32
AUDJPY,20080811,014600,97.28,97.31,97.28,97.29
AUDJPY,20080811,014700,97.28,97.28,97.24,97.25
AUDJPY,20080811,014800,97.24,97.24,97.20,97.23
AUDJPY,20080811,014900,97.24,97.25,97.21,97.21
AUDJPY,20080811,015000,97.20,97.21,97.19,97.19
AUDJPY,20080811,015100,97.18,97.18,97.05,97.05
AUDJPY,20080811,015200,97.04,97.04,97.01,97.03
AUDJPY,20080811,015300,97.02,97.02,96.97,96.97
AUDJPY,20080811,015400,96.98,96.98,96.96,96.98
AUDJPY,20080811,015500,96.99,97.02,96.97,96.98
AUDJPY,20080811,015600,96.99,97.01,96.99,96.99
AUDJPY,20080811,015700,97.00,97.07,97.00,97.07
AUDJPY,20080811,015800,97.06,97.07,97.06,97.06
AUDJPY,20080811,015900,97.07,97.07,97.00,97.02
AUDJPY,20080811,020000,97.01,97.02,96.99,97.00
AUDJPY,20080811,020100,97.01,97.07,97.01,97.07
AUDJPY,20080811,020200,97.08,97.11,97.08,97.09
AUDJPY,20080811,020300,97.08,97.18,97.08,97.18
AUDJPY,20080811,020400,97.20,97.21,97.17,97.17
AUDJPY,20080811,020500,97.16,97.16,97.10,97.11
AUDJPY,20080811,020600,97.10,97.11,97.06,97.08
AUDJPY,20080811,020700,97.09,97.11,97.09,97.11
AUDJPY,20080811,020800,97.10,97.12,97.10,97.11
AUDJPY,20080811,020900,97.12,97.16,97.12,97.16
AUDJPY,20080811,021000,97.17,97.20,97.17,97.20
AUDJPY,20080811,021100,97.21,97.22,97.20,97.22
AUDJPY,20080811,021200,97.23,97.25,97.23,97.23
AUDJPY,20080811,021300,97.24,97.24,97.22,97.22
AUDJPY,20080811,021400,97.21,97.21,97.14,97.19
AUDJPY,20080811,021500,97.20,97.22,97.20,97.22
AUDJPY,20080811,021600,97.21,97.22,97.19,97.19
AUDJPY,20080811,021700,97.19,97.19,97.19,97.19
AUDJPY,20080811,021800,97.20,97.20,97.19,97.20
AUDJPY,20080811,021900,97.21,97.21,97.20,97.20
AUDJPY,20080811,022000,97.21,97.24,97.19,97.24
AUDJPY,20080811,022100,97.25,97.25,97.23,97.23
AUDJPY,20080811,022200,97.25,97.28,97.25,97.28
AUDJPY,20080811,022300,97.29,97.30,97.27,97.28
AUDJPY,20080811,022400,97.29,97.32,97.29,97.32
AUDJPY,20080811,022500,97.33,97.33,97.31,97.31
AUDJPY,20080811,022600,97.32,97.33,97.32,97.33
AUDJPY,20080811,022700,97.33,97.33,97.33,97.33
AUDJPY,20080811,022800,97.31,97.34,97.31,97.34
AUDJPY,20080811,022900,97.35,97.36,97.34,97.36
AUDJPY,20080811,023000,97.35,97.35,97.33,97.33
AUDJPY,20080811,023100,97.32,97.32,97.30,97.30
AUDJPY,20080811,023200,97.29,97.30,97.29,97.30
AUDJPY,20080811,023300,97.29,97.29,97.27,97.27
AUDJPY,20080811,023400,97.26,97.26,97.24,97.25
AUDJPY,20080811,023500,97.24,97.25,97.22,97.23
AUDJPY,20080811,023600,97.24,97.24,97.17,97.18
AUDJPY,20080811,023700,97.19,97.22,97.19,97.22
AUDJPY,20080811,023800,97.23,97.26,97.23,97.25
AUDJPY,20080811,023900,97.26,97.28,97.25,97.25
AUDJPY,20080811,024000,97.24,97.25,97.24,97.25
AUDJPY,20080811,024100,97.25,97.25,97.20,97.22
AUDJPY,20080811,024200,97.21,97.22,97.21,97.22
AUDJPY,20080811,024300,97.21,97.21,97.21,97.21
AUDJPY,20080811,024400,97.22,97.28,97.22,97.28
AUDJPY,20080811,024500,97.27,97.27,97.26,97.26
AUDJPY,20080811,024600,97.27,97.27,97.24,97.24
AUDJPY,20080811,024700,97.25,97.26,97.24,97.24
AUDJPY,20080811,024800,97.23,97.26,97.23,97.26
AUDJPY,20080811,024900,97.28,97.31,97.28,97.28
AUDJPY,20080811,025000,97.29,97.31,97.29,97.30
AUDJPY,20080811,025100,97.31,97.36,97.31,97.36
AUDJPY,20080811,025200,97.35,97.35,97.33,97.34
AUDJPY,20080811,025300,97.35,97.47,97.35,97.47
AUDJPY,20080811,025400,97.46,97.49,97.46,97.49
AUDJPY,20080811,025500,97.47,97.48,97.46,97.48
AUDJPY,20080811,025600,97.49,97.49,97.47,97.47
AUDJPY,20080811,025700,97.48,97.52,97.47,97.52
AUDJPY,20080811,025800,97.53,97.58,97.53,97.58
AUDJPY,20080811,025900,97.59,97.62,97.58,97.62
AUDJPY,20080811,030000,97.63,97.64,97.60,97.61
AUDJPY,20080811,030100,97.60,97.61,97.58,97.59
AUDJPY,20080811,030200,97.58,97.59,97.57,97.59
AUDJPY,20080811,030300,97.60,97.62,97.60,97.61
AUDJPY,20080811,030400,97.60,97.62,97.60,97.62
AUDJPY,20080811,030500,97.61,97.63,97.60,97.61
AUDJPY,20080811,030600,97.62,97.62,97.61,97.62
AUDJPY,20080811,030700,97.63,97.66,97.63,97.64
AUDJPY,20080811,030800,97.65,97.69,97.65,97.69
AUDJPY,20080811,030900,97.70,97.70,97.68,97.68
AUDJPY,20080811,031000,97.67,97.69,97.67,97.68
AUDJPY,20080811,031100,97.67,97.67,97.64,97.64
AUDJPY,20080811,031200,97.65,97.67,97.65,97.66
AUDJPY,20080811,031300,97.65,97.67,97.65,97.67
AUDJPY,20080811,031400,97.68,97.68,97.68,97.68
AUDJPY,20080811,031500,97.69,97.70,97.69,97.70
AUDJPY,20080811,031600,97.69,97.69,97.68,97.69
AUDJPY,20080811,031700,97.68,97.70,97.68,97.70
AUDJPY,20080811,031800,97.71,97.75,97.71,97.74
AUDJPY,20080811,031900,97.75,97.75,97.69,97.69
AUDJPY,20080811,032000,97.70,97.70,97.64,97.64
AUDJPY,20080811,032100,97.65,97.70,97.65,97.67
AUDJPY,20080811,032200,97.68,97.69,97.67,97.67
AUDJPY,20080811,032300,97.66,97.67,97.66,97.66
AUDJPY,20080811,032400,97.65,97.67,97.64,97.64
AUDJPY,20080811,032500,97.63,97.63,97.63,97.63
AUDJPY,20080811,032600,97.62,97.62,97.54,97.54
AUDJPY,20080811,032700,97.53,97.56,97.53,97.54
AUDJPY,20080811,032800,97.55,97.55,97.51,97.52
AUDJPY,20080811,032900,97.53,97.53,97.48,97.48
AUDJPY,20080811,033000,97.47,97.47,97.41,97.44
AUDJPY,20080811,033100,97.45,97.45,97.38,97.38
AUDJPY,20080811,033200,97.36,97.36,97.25,97.31
AUDJPY,20080811,033300,97.34,97.38,97.33,97.36
AUDJPY,20080811,033400,97.37,97.46,97.37,97.45
AUDJPY,20080811,033500,97.46,97.56,97.46,97.56
AUDJPY,20080811,033600,97.59,97.74,97.59,97.67
AUDJPY,20080811,033700,97.66,97.66,97.61,97.61
AUDJPY,20080811,033800,97.60,97.60,97.53,97.56
AUDJPY,20080811,033900,97.55,97.55,97.50,97.50
AUDJPY,20080811,034000,97.49,97.51,97.47,97.51
AUDJPY,20080811,034100,97.52,97.54,97.52,97.52
AUDJPY,20080811,034200,97.51,97.53,97.50,97.52
AUDJPY,20080811,034300,97.53,97.53,97.50,97.50
AUDJPY,20080811,034400,97.49,97.51,97.43,97.43
AUDJPY,20080811,034500,97.42,97.44,97.41,97.43
AUDJPY,20080811,034600,97.42,97.48,97.42,97.48
AUDJPY,20080811,034700,97.49,97.49,97.47,97.47
AUDJPY,20080811,034800,97.46,97.47,97.44,97.44
AUDJPY,20080811,034900,97.43,97.44,97.42,97.43
AUDJPY,20080811,035000,97.44,97.44,97.40,97.42
AUDJPY,20080811,035100,97.41,97.42,97.41,97.41
AUDJPY,20080811,035200,97.42,97.44,97.41,97.41
AUDJPY,20080811,035300,97.42,97.43,97.41,97.43
AUDJPY,20080811,035400,97.44,97.45,97.44,97.44
AUDJPY,20080811,035500,97.45,97.49,97.45,97.49
AUDJPY,20080811,035600,97.50,97.56,97.50,97.56
AUDJPY,20080811,035700,97.57,97.63,97.57,97.63
AUDJPY,20080811,035800,97.64,97.64,97.61,97.61
AUDJPY,20080811,035900,97.60,97.64,97.59,97.64
AUDJPY,20080811,040000,97.63,97.63,97.62,97.62
AUDJPY,20080811,040100,97.63,97.63,97.61,97.61
AUDJPY,20080811,040200,97.60,97.62,97.60,97.62
AUDJPY,20080811,040300,97.63,97.63,97.63,97.63
AUDJPY,20080811,040400,97.64,97.66,97.63,97.64
AUDJPY,20080811,040500,97.65,97.65,97.62,97.62
AUDJPY,20080811,040600,97.61,97.62,97.60,97.61
AUDJPY,20080811,040700,97.60,97.62,97.60,97.62
AUDJPY,20080811,040800,97.63,97.63,97.59,97.59
AUDJPY,20080811,040900,97.58,97.58,97.54,97.54
AUDJPY,20080811,041000,97.53,97.55,97.53,97.55
AUDJPY,20080811,041100,97.56,97.58,97.56,97.57
AUDJPY,20080811,041200,97.58,97.58,97.56,97.57
AUDJPY,20080811,041300,97.58,97.58,97.58,97.58
AUDJPY,20080811,041400,97.58,97.58,97.58,97.58
AUDJPY,20080811,041500,97.57,97.57,97.56,97.56
AUDJPY,20080811,041600,97.57,97.58,97.57,97.58
AUDJPY,20080811,041700,97.57,97.58,97.54,97.55
AUDJPY,20080811,041800,97.54,97.54,97.52,97.52
AUDJPY,20080811,041900,97.51,97.51,97.47,97.47
AUDJPY,20080811,042000,97.45,97.46,97.44,97.44
AUDJPY,20080811,042100,97.43,97.45,97.43,97.45
AUDJPY,20080811,042200,97.46,97.50,97.46,97.50
AUDJPY,20080811,042300,97.50,97.50,97.50,97.50
AUDJPY,20080811,042400,97.49,97.49,97.48,97.48
AUDJPY,20080811,042500,97.47,97.47,97.45,97.45
AUDJPY,20080811,042600,97.44,97.45,97.43,97.43
AUDJPY,20080811,042700,97.44,97.46,97.44,97.45
AUDJPY,20080811,042800,97.45,97.45,97.45,97.45
AUDJPY,20080811,042900,97.46,97.46,97.44,97.44
AUDJPY,20080811,043000,97.43,97.43,97.40,97.42
AUDJPY,20080811,043100,97.41,97.41,97.40,97.40
AUDJPY,20080811,043200,97.41,97.41,97.41,97.41
AUDJPY,20080811,043300,97.42,97.43,97.42,97.43
AUDJPY,20080811,043400,97.43,97.43,97.42,97.42
AUDJPY,20080811,043500,97.43,97.45,97.43,97.45
AUDJPY,20080811,043600,97.46,97.46,97.44,97.45
AUDJPY,20080811,043700,97.46,97.46,97.46,97.46
AUDJPY,20080811,043800,97.45,97.45,97.45,97.45
AUDJPY,20080811,043900,97.46,97.46,97.44,97.44
AUDJPY,20080811,044000,97.43,97.45,97.43,97.45
AUDJPY,20080811,044100,97.44,97.44,97.44,97.44
AUDJPY,20080811,044200,97.45,97.45,97.44,97.45
AUDJPY,20080811,044300,97.44,97.44,97.44,97.44
AUDJPY,20080811,044400,97.44,97.44,97.43,97.43
AUDJPY,20080811,044500,97.44,97.45,97.44,97.44
AUDJPY,20080811,044600,97.44,97.44,97.44,97.44
AUDJPY,20080811,044700,97.43,97.44,97.43,97.44
AUDJPY,20080811,044800,97.43,97.43,97.43,97.43
AUDJPY,20080811,044900,97.42,97.44,97.42,97.44
AUDJPY,20080811,045000,97.44,97.44,97.43,97.43
AUDJPY,20080811,045100,97.44,97.44,97.44,97.44
AUDJPY,20080811,045200,97.44,97.44,97.44,97.44
AUDJPY,20080811,045300,97.44,97.44,97.39,97.39
AUDJPY,20080811,045400,97.38,97.38,97.36,97.36
AUDJPY,20080811,045500,97.37,97.37,97.36,97.36
AUDJPY,20080811,045600,97.37,97.37,97.36,97.36
AUDJPY,20080811,045700,97.36,97.37,97.36,97.36
AUDJPY,20080811,045800,97.35,97.36,97.35,97.36
AUDJPY,20080811,045900,97.37,97.41,97.37,97.41
AUDJPY,20080811,050000,97.42,97.42,97.42,97.42
AUDJPY,20080811,050100,97.43,97.44,97.43,97.43
AUDJPY,20080811,050200,97.44,97.44,97.42,97.42
AUDJPY,20080811,050300,97.41,97.41,97.40,97.40
AUDJPY,20080811,050400,97.41,97.41,97.40,97.40
AUDJPY,20080811,050500,97.41,97.41,97.40,97.41
AUDJPY,20080811,050600,97.42,97.44,97.42,97.43
AUDJPY,20080811,050700,97.42,97.43,97.41,97.42
AUDJPY,20080811,050800,97.41,97.42,97.41,97.42
AUDJPY,20080811,050900,97.41,97.42,97.41,97.42
AUDJPY,20080811,051000,97.42,97.42,97.42,97.42
AUDJPY,20080811,051100,97.41,97.41,97.35,97.36
AUDJPY,20080811,051200,97.37,97.38,97.37,97.38
AUDJPY,20080811,051300,97.37,97.38,97.36,97.36
AUDJPY,20080811,051400,97.35,97.36,97.35,97.35
AUDJPY,20080811,051500,97.36,97.36,97.34,97.35
AUDJPY,20080811,051600,97.34,97.36,97.34,97.36
AUDJPY,20080811,051700,97.37,97.39,97.37,97.37
AUDJPY,20080811,051800,97.38,97.39,97.38,97.39
AUDJPY,20080811,051900,97.39,97.39,97.39,97.39
AUDJPY,20080811,052000,97.39,97.40,97.39,97.39
AUDJPY,20080811,052100,97.40,97.42,97.40,97.42
AUDJPY,20080811,052200,97.41,97.42,97.41,97.42
AUDJPY,20080811,052300,97.43,97.43,97.41,97.42
AUDJPY,20080811,052400,97.41,97.42,97.41,97.42
AUDJPY,20080811,052500,97.42,97.42,97.40,97.42
AUDJPY,20080811,052600,97.43,97.44,97.43,97.44
AUDJPY,20080811,052700,97.44,97.44,97.43,97.44
AUDJPY,20080811,052800,97.43,97.44,97.43,97.43
AUDJPY,20080811,052900,97.44,97.44,97.42,97.44
AUDJPY,20080811,053000,97.45,97.46,97.45,97.46
AUDJPY,20080811,053100,97.47,97.47,97.47,97.47
AUDJPY,20080811,053200,97.47,97.47,97.45,97.46
AUDJPY,20080811,053300,97.47,97.47,97.45,97.45
AUDJPY,20080811,053400,97.44,97.44,97.44,97.44
AUDJPY,20080811,053500,97.45,97.45,97.45,97.45
AUDJPY,20080811,053600,97.45,97.45,97.44,97.44
AUDJPY,20080811,053700,97.44,97.44,97.44,97.44
AUDJPY,20080811,053800,97.44,97.45,97.44,97.45
AUDJPY,20080811,053900,97.46,97.49,97.46,97.49
AUDJPY,20080811,054000,97.50,97.50,97.50,97.50
AUDJPY,20080811,054100,97.50,97.50,97.50,97.50
AUDJPY,20080811,054200,97.51,97.53,97.51,97.53
AUDJPY,20080811,054300,97.52,97.52,97.49,97.49
AUDJPY,20080811,054400,97.50,97.50,97.49,97.49
AUDJPY,20080811,054500,97.48,97.48,97.47,97.47
AUDJPY,20080811,054600,97.47,97.47,97.47,97.47
AUDJPY,20080811,054700,97.48,97.48,97.47,97.47
AUDJPY,20080811,054800,97.48,97.48,97.47,97.47
AUDJPY,20080811,054900,97.47,97.48,97.47,97.48
AUDJPY,20080811,055000,97.47,97.48,97.47,97.47
AUDJPY,20080811,055100,97.48,97.48,97.47,97.47
AUDJPY,20080811,055200,97.48,97.50,97.48,97.50
AUDJPY,20080811,055300,97.51,97.56,97.51,97.55
AUDJPY,20080811,055400,97.54,97.59,97.54,97.59
AUDJPY,20080811,055500,97.60,97.62,97.59,97.61
AUDJPY,20080811,055600,97.59,97.60,97.59,97.59
AUDJPY,20080811,055700,97.60,97.60,97.58,97.58
AUDJPY,20080811,055800,97.57,97.58,97.57,97.58
AUDJPY,20080811,055900,97.58,97.58,97.56,97.56
AUDJPY,20080811,060000,97.55,97.56,97.55,97.55
AUDJPY,20080811,060100,97.54,97.54,97.53,97.53
AUDJPY,20080811,060200,97.53,97.54,97.53,97.53
AUDJPY,20080811,060300,97.53,97.53,97.53,97.53
AUDJPY,20080811,060400,97.54,97.55,97.53,97.53
AUDJPY,20080811,060500,97.53,97.53,97.52,97.53
AUDJPY,20080811,060600,97.52,97.53,97.50,97.50
AUDJPY,20080811,060700,97.51,97.51,97.50,97.51
AUDJPY,20080811,060800,97.52,97.52,97.49,97.49
AUDJPY,20080811,060900,97.48,97.48,97.46,97.46
AUDJPY,20080811,061000,97.44,97.45,97.44,97.45
AUDJPY,20080811,061100,97.44,97.45,97.44,97.44
AUDJPY,20080811,061200,97.45,97.45,97.43,97.43
AUDJPY,20080811,061300,97.44,97.44,97.42,97.43
AUDJPY,20080811,061400,97.44,97.44,97.44,97.44
AUDJPY,20080811,061500,97.44,97.44,97.41,97.42
AUDJPY,20080811,061600,97.42,97.42,97.42,97.42
AUDJPY,20080811,061700,97.41,97.41,97.38,97.39
AUDJPY,20080811,061800,97.40,97.41,97.40,97.41
AUDJPY,20080811,061900,97.40,97.40,97.36,97.36
AUDJPY,20080811,062000,97.37,97.38,97.37,97.37
AUDJPY,20080811,062100,97.36,97.38,97.36,97.36
AUDJPY,20080811,062200,97.37,97.38,97.37,97.38
AUDJPY,20080811,062300,97.39,97.39,97.38,97.38
AUDJPY,20080811,062400,97.37,97.39,97.37,97.39
AUDJPY,20080811,062500,97.40,97.41,97.40,97.40
AUDJPY,20080811,062600,97.39,97.39,97.39,97.39
AUDJPY,20080811,062700,97.40,97.41,97.40,97.41
AUDJPY,20080811,062800,97.40,97.41,97.39,97.41
AUDJPY,20080811,062900,97.41,97.41,97.41,97.41
AUDJPY,20080811,063000,97.42,97.43,97.42,97.42
AUDJPY,20080811,063100,97.44,97.44,97.44,97.44
AUDJPY,20080811,063200,97.45,97.46,97.44,97.44
AUDJPY,20080811,063300,97.43,97.44,97.43,97.44
AUDJPY,20080811,063400,97.43,97.43,97.40,97.41
AUDJPY,20080811,063500,97.42,97.44,97.42,97.43
AUDJPY,20080811,063600,97.44,97.45,97.44,97.45
AUDJPY,20080811,063700,97.46,97.47,97.46,97.46
AUDJPY,20080811,063800,97.47,97.47,97.44,97.45
AUDJPY,20080811,063900,97.46,97.52,97.46,97.52
AUDJPY,20080811,064000,97.51,97.52,97.51,97.51
AUDJPY,20080811,064100,97.52,97.53,97.52,97.53
AUDJPY,20080811,064200,97.54,97.58,97.53,97.58
AUDJPY,20080811,064300,97.57,97.59,97.57,97.58
AUDJPY,20080811,064400,97.58,97.58,97.57,97.57
AUDJPY,20080811,064500,97.56,97.60,97.56,97.58
AUDJPY,20080811,064600,97.59,97.64,97.59,97.64
AUDJPY,20080811,064700,97.65,97.67,97.65,97.65
AUDJPY,20080811,064800,97.64,97.70,97.64,97.70
AUDJPY,20080811,064900,97.71,97.71,97.68,97.68
AUDJPY,20080811,065000,97.69,97.69,97.67,97.67
AUDJPY,20080811,065100,97.66,97.67,97.66,97.67
AUDJPY,20080811,065200,97.68,97.69,97.67,97.67
AUDJPY,20080811,065300,97.66,97.67,97.65,97.67
AUDJPY,20080811,065400,97.66,97.66,97.61,97.61
AUDJPY,20080811,065500,97.62,97.63,97.61,97.62
AUDJPY,20080811,065600,97.61,97.61,97.58,97.58
AUDJPY,20080811,065700,97.57,97.57,97.54,97.54
AUDJPY,20080811,065800,97.52,97.53,97.52,97.53
AUDJPY,20080811,065900,97.54,97.56,97.53,97.56
AUDJPY,20080811,070000,97.57,97.57,97.56,97.56
AUDJPY,20080811,070100,97.55,97.55,97.53,97.53
AUDJPY,20080811,070200,97.54,97.55,97.54,97.55
AUDJPY,20080811,070300,97.56,97.56,97.55,97.55
AUDJPY,20080811,070400,97.56,97.56,97.54,97.54
AUDJPY,20080811,070500,97.55,97.58,97.55,97.58
AUDJPY,20080811,070600,97.57,97.58,97.56,97.57
AUDJPY,20080811,070700,97.58,97.58,97.56,97.56
AUDJPY,20080811,070800,97.55,97.55,97.54,97.55
AUDJPY,20080811,070900,97.54,97.55,97.54,97.55
AUDJPY,20080811,071000,97.56,97.56,97.54,97.56
AUDJPY,20080811,071100,97.55,97.57,97.55,97.57
AUDJPY,20080811,071200,97.56,97.56,97.55,97.56
AUDJPY,20080811,071300,97.55,97.56,97.55,97.55
AUDJPY,20080811,071400,97.54,97.55,97.54,97.55
AUDJPY,20080811,071500,97.55,97.55,97.55,97.55
AUDJPY,20080811,071600,97.54,97.55,97.54,97.54
AUDJPY,20080811,071700,97.55,97.56,97.55,97.56
AUDJPY,20080811,071800,97.55,97.56,97.55,97.56
AUDJPY,20080811,071900,97.56,97.58,97.56,97.58
AUDJPY,20080811,072000,97.59,97.62,97.59,97.61
AUDJPY,20080811,072100,97.62,97.62,97.62,97.62
AUDJPY,20080811,072200,97.63,97.63,97.62,97.62
AUDJPY,20080811,072300,97.63,97.63,97.63,97.63
AUDJPY,20080811,072400,97.64,97.68,97.64,97.68
AUDJPY,20080811,072500,97.67,97.68,97.67,97.67
AUDJPY,20080811,072600,97.68,97.68,97.67,97.68
AUDJPY,20080811,072700,97.69,97.69,97.69,97.69
AUDJPY,20080811,072800,97.68,97.68,97.67,97.68
AUDJPY,20080811,072900,97.67,97.67,97.66,97.66
AUDJPY,20080811,073000,97.67,97.68,97.66,97.66
AUDJPY,20080811,073100,97.67,97.67,97.66,97.67
AUDJPY,20080811,073200,97.66,97.66,97.65,97.65
AUDJPY,20080811,073300,97.66,97.66,97.64,97.64
AUDJPY,20080811,073400,97.65,97.65,97.64,97.64
AUDJPY,20080811,073500,97.65,97.66,97.64,97.65
AUDJPY,20080811,073600,97.66,97.66,97.64,97.64
AUDJPY,20080811,073700,97.63,97.65,97.63,97.65
AUDJPY,20080811,073800,97.64,97.64,97.59,97.60
AUDJPY,20080811,073900,97.59,97.60,97.59,97.60
AUDJPY,20080811,074000,97.61,97.62,97.61,97.61
AUDJPY,20080811,074100,97.60,97.60,97.58,97.59
AUDJPY,20080811,074200,97.58,97.59,97.58,97.58
AUDJPY,20080811,074300,97.59,97.59,97.58,97.58
AUDJPY,20080811,074400,97.57,97.57,97.56,97.57
AUDJPY,20080811,074500,97.58,97.58,97.57,97.57
AUDJPY,20080811,074600,97.58,97.59,97.58,97.58
AUDJPY,20080811,074700,97.56,97.58,97.56,97.57
AUDJPY,20080811,074800,97.58,97.58,97.55,97.55
AUDJPY,20080811,074900,97.54,97.56,97.53,97.56
AUDJPY,20080811,075000,97.54,97.54,97.42,97.45
AUDJPY,20080811,075100,97.44,97.44,97.43,97.43
AUDJPY,20080811,075200,97.44,97.46,97.44,97.46
AUDJPY,20080811,075300,97.47,97.49,97.47,97.49
AUDJPY,20080811,075400,97.50,97.51,97.49,97.49
AUDJPY,20080811,075500,97.50,97.50,97.49,97.49
AUDJPY,20080811,075600,97.48,97.50,97.48,97.48
AUDJPY,20080811,075700,97.47,97.47,97.41,97.41
AUDJPY,20080811,075800,97.40,97.44,97.40,97.44
AUDJPY,20080811,075900,97.45,97.45,97.43,97.44
AUDJPY,20080811,080000,97.43,97.46,97.43,97.46
AUDJPY,20080811,080100,97.47,97.48,97.45,97.46
AUDJPY,20080811,080200,97.45,97.46,97.45,97.46
AUDJPY,20080811,080300,97.45,97.47,97.45,97.47
AUDJPY,20080811,080400,97.48,97.49,97.47,97.47
AUDJPY,20080811,080500,97.48,97.50,97.47,97.47
AUDJPY,20080811,080600,97.48,97.50,97.46,97.50
AUDJPY,20080811,080700,97.49,97.54,97.49,97.54
AUDJPY,20080811,080800,97.53,97.53,97.49,97.49
AUDJPY,20080811,080900,97.50,97.50,97.48,97.49
AUDJPY,20080811,081000,97.50,97.51,97.50,97.51
AUDJPY,20080811,081100,97.52,97.53,97.50,97.50
AUDJPY,20080811,081200,97.51,97.55,97.51,97.55
AUDJPY,20080811,081300,97.54,97.56,97.54,97.55
AUDJPY,20080811,081400,97.54,97.55,97.53,97.54
AUDJPY,20080811,081500,97.51,97.53,97.49,97.53
AUDJPY,20080811,081600,97.52,97.54,97.52,97.53
AUDJPY,20080811,081700,97.54,97.54,97.52,97.53
AUDJPY,20080811,081800,97.52,97.53,97.52,97.52
AUDJPY,20080811,081900,97.53,97.53,97.52,97.53
AUDJPY,20080811,082000,97.52,97.55,97.52,97.54
AUDJPY,20080811,082100,97.53,97.57,97.53,97.57
AUDJPY,20080811,082200,97.56,97.57,97.56,97.57
AUDJPY,20080811,082300,97.58,97.59,97.57,97.59
AUDJPY,20080811,082400,97.58,97.58,97.58,97.58
AUDJPY,20080811,082500,97.57,97.58,97.56,97.56
AUDJPY,20080811,082600,97.57,97.57,97.55,97.55
AUDJPY,20080811,082700,97.53,97.56,97.51,97.56
AUDJPY,20080811,082800,97.55,97.55,97.54,97.55
AUDJPY,20080811,082900,97.54,97.54,97.49,97.49
AUDJPY,20080811,083000,97.48,97.49,97.47,97.47
AUDJPY,20080811,083100,97.48,97.51,97.48,97.49
AUDJPY,20080811,083200,97.50,97.50,97.47,97.48
AUDJPY,20080811,083300,97.49,97.51,97.47,97.48
AUDJPY,20080811,083400,97.47,97.47,97.45,97.47
AUDJPY,20080811,083500,97.48,97.50,97.43,97.48
AUDJPY,20080811,083600,97.49,97.49,97.48,97.49
AUDJPY,20080811,083700,97.50,97.53,97.50,97.51
AUDJPY,20080811,083800,97.50,97.51,97.49,97.49
AUDJPY,20080811,083900,97.50,97.52,97.49,97.51
AUDJPY,20080811,084000,97.50,97.52,97.50,97.52
AUDJPY,20080811,084100,97.51,97.52,97.49,97.50
AUDJPY,20080811,084200,97.51,97.53,97.51,97.51
AUDJPY,20080811,084300,97.52,97.52,97.51,97.51
AUDJPY,20080811,084400,97.52,97.52,97.49,97.49
AUDJPY,20080811,084500,97.50,97.51,97.46,97.48
AUDJPY,20080811,084600,97.47,97.49,97.47,97.48
AUDJPY,20080811,084700,97.47,97.50,97.47,97.49
AUDJPY,20080811,084800,97.50,97.50,97.48,97.48
AUDJPY,20080811,084900,97.47,97.49,97.47,97.49
AUDJPY,20080811,085000,97.48,97.48,97.47,97.47
AUDJPY,20080811,085100,97.46,97.46,97.44,97.45
AUDJPY,20080811,085200,97.46,97.50,97.46,97.50
AUDJPY,20080811,085300,97.49,97.49,97.46,97.49
AUDJPY,20080811,085400,97.48,97.48,97.43,97.43
AUDJPY,20080811,085500,97.42,97.43,97.40,97.43
AUDJPY,20080811,085600,97.42,97.42,97.40,97.40
AUDJPY,20080811,085700,97.39,97.41,97.39,97.41
AUDJPY,20080811,085800,97.42,97.44,97.41,97.42
AUDJPY,20080811,085900,97.43,97.48,97.42,97.47
AUDJPY,20080811,090000,97.46,97.48,97.46,97.46
AUDJPY,20080811,090100,97.45,97.47,97.45,97.47
AUDJPY,20080811,090200,97.46,97.47,97.46,97.47
AUDJPY,20080811,090300,97.48,97.48,97.45,97.45
AUDJPY,20080811,090400,97.46,97.48,97.45,97.47
AUDJPY,20080811,090500,97.48,97.48,97.44,97.44
AUDJPY,20080811,090600,97.43,97.45,97.42,97.44
AUDJPY,20080811,090700,97.45,97.47,97.45,97.45
AUDJPY,20080811,090800,97.44,97.47,97.44,97.45
AUDJPY,20080811,090900,97.46,97.48,97.44,97.48
AUDJPY,20080811,091000,97.47,97.48,97.45,97.46
AUDJPY,20080811,091100,97.44,97.47,97.43,97.45
AUDJPY,20080811,091200,97.47,97.48,97.45,97.45
AUDJPY,20080811,091300,97.47,97.49,97.42,97.42
AUDJPY,20080811,091400,97.43,97.46,97.43,97.46
AUDJPY,20080811,091500,97.45,97.45,97.42,97.42
AUDJPY,20080811,091600,97.43,97.43,97.41,97.42
AUDJPY,20080811,091700,97.43,97.45,97.43,97.45
AUDJPY,20080811,091800,97.46,97.49,97.46,97.48
AUDJPY,20080811,091900,97.47,97.49,97.47,97.49
AUDJPY,20080811,092000,97.50,97.51,97.50,97.50
AUDJPY,20080811,092100,97.49,97.50,97.49,97.49
AUDJPY,20080811,092200,97.50,97.50,97.50,97.50
AUDJPY,20080811,092300,97.51,97.54,97.51,97.53
AUDJPY,20080811,092400,97.54,97.56,97.53,97.54
AUDJPY,20080811,092500,97.53,97.53,97.47,97.47
AUDJPY,20080811,092600,97.48,97.49,97.48,97.49
AUDJPY,20080811,092700,97.50,97.50,97.48,97.50
AUDJPY,20080811,092800,97.51,97.52,97.49,97.49
AUDJPY,20080811,092900,97.48,97.48,97.47,97.48
AUDJPY,20080811,093000,97.49,97.52,97.49,97.52
AUDJPY,20080811,093100,97.53,97.54,97.52,97.53
AUDJPY,20080811,093200,97.54,97.56,97.54,97.55
AUDJPY,20080811,093300,97.56,97.56,97.53,97.53
AUDJPY,20080811,093400,97.54,97.55,97.53,97.54
AUDJPY,20080811,093500,97.55,97.57,97.55,97.57
AUDJPY,20080811,093600,97.56,97.59,97.56,97.57
AUDJPY,20080811,093700,97.58,97.61,97.58,97.61
AUDJPY,20080811,093800,97.60,97.64,97.60,97.63
AUDJPY,20080811,093900,97.62,97.64,97.62,97.62
AUDJPY,20080811,094000,97.63,97.66,97.63,97.66
AUDJPY,20080811,094100,97.67,97.69,97.66,97.69
AUDJPY,20080811,094200,97.68,97.72,97.67,97.68
AUDJPY,20080811,094300,97.69,97.69,97.67,97.67
AUDJPY,20080811,094400,97.68,97.68,97.66,97.66
AUDJPY,20080811,094500,97.67,97.70,97.67,97.69
AUDJPY,20080811,094600,97.68,97.69,97.67,97.69
AUDJPY,20080811,094700,97.70,97.72,97.70,97.72
AUDJPY,20080811,094800,97.71,97.71,97.69,97.69
AUDJPY,20080811,094900,97.70,97.75,97.69,97.75
AUDJPY,20080811,095000,97.76,97.84,97.76,97.81
AUDJPY,20080811,095100,97.80,97.85,97.80,97.83
AUDJPY,20080811,095200,97.82,97.83,97.80,97.83
AUDJPY,20080811,095300,97.84,97.98,97.84,97.95
AUDJPY,20080811,095400,97.96,97.96,97.94,97.95
AUDJPY,20080811,095500,97.96,97.97,97.94,97.97
AUDJPY,20080811,095600,97.98,97.99,97.97,97.97
AUDJPY,20080811,095700,97.96,98.00,97.96,98.00
AUDJPY,20080811,095800,98.01,98.06,98.01,98.03
AUDJPY,20080811,095900,98.02,98.03,97.97,97.99
AUDJPY,20080811,100000,98.00,98.01,97.99,98.00
AUDJPY,20080811,100100,98.01,98.03,97.98,97.99
AUDJPY,20080811,100200,98.00,98.08,98.00,98.07
AUDJPY,20080811,100300,98.10,98.17,98.10,98.16
AUDJPY,20080811,100400,98.17,98.22,98.16,98.16
AUDJPY,20080811,100500,98.15,98.20,98.14,98.17
AUDJPY,20080811,100600,98.18,98.20,98.17,98.17
AUDJPY,20080811,100700,98.16,98.16,98.15,98.16
AUDJPY,20080811,100800,98.15,98.16,98.14,98.14
AUDJPY,20080811,100900,98.13,98.13,98.12,98.13
AUDJPY,20080811,101000,98.12,98.14,98.12,98.13
AUDJPY,20080811,101100,98.12,98.16,98.12,98.16
AUDJPY,20080811,101200,98.17,98.17,98.12,98.12
AUDJPY,20080811,101300,98.13,98.14,98.11,98.13
AUDJPY,20080811,101400,98.14,98.17,98.14,98.17
AUDJPY,20080811,101500,98.18,98.19,98.17,98.17
AUDJPY,20080811,101600,98.16,98.19,98.16,98.17
AUDJPY,20080811,101700,98.16,98.16,98.12,98.15
AUDJPY,20080811,101800,98.16,98.16,98.14,98.15
AUDJPY,20080811,101900,98.14,98.17,98.14,98.17
AUDJPY,20080811,102000,98.18,98.22,98.16,98.16
AUDJPY,20080811,102100,98.14,98.18,98.14,98.17
AUDJPY,20080811,102200,98.16,98.16,98.11,98.12
AUDJPY,20080811,102300,98.13,98.15,98.13,98.14
AUDJPY,20080811,102400,98.13,98.13,98.10,98.11
AUDJPY,20080811,102500,98.10,98.14,98.10,98.13
AUDJPY,20080811,102600,98.11,98.14,98.11,98.13
AUDJPY,20080811,102700,98.14,98.18,98.13,98.17
AUDJPY,20080811,102800,98.16,98.17,98.16,98.16
AUDJPY,20080811,102900,98.15,98.15,98.10,98.11
AUDJPY,20080811,103000,98.10,98.11,98.10,98.10
AUDJPY,20080811,103100,98.11,98.13,98.11,98.11
AUDJPY,20080811,103200,98.12,98.15,98.12,98.14
AUDJPY,20080811,103300,98.15,98.16,98.14,98.16
AUDJPY,20080811,103400,98.17,98.17,98.12,98.12
AUDJPY,20080811,103500,98.13,98.15,98.12,98.13
AUDJPY,20080811,103600,98.12,98.12,98.08,98.08
AUDJPY,20080811,103700,98.09,98.09,98.03,98.03
AUDJPY,20080811,103800,98.04,98.04,98.03,98.03
AUDJPY,20080811,103900,98.02,98.02,98.00,98.00
AUDJPY,20080811,104000,97.99,97.99,97.98,97.98
AUDJPY,20080811,104100,97.97,97.97,97.93,97.95
AUDJPY,20080811,104200,97.94,97.97,97.94,97.97
AUDJPY,20080811,104300,97.96,97.97,97.96,97.96
AUDJPY,20080811,104400,97.97,97.97,97.96,97.96
AUDJPY,20080811,104500,97.95,97.95,97.94,97.95
AUDJPY,20080811,104600,97.94,97.94,97.92,97.92
AUDJPY,20080811,104700,97.91,97.94,97.91,97.94
AUDJPY,20080811,104800,97.95,97.97,97.95,97.96
AUDJPY,20080811,104900,97.97,97.97,97.97,97.97
AUDJPY,20080811,105000,97.96,97.98,97.96,97.98
AUDJPY,20080811,105100,97.97,97.97,97.97,97.97
AUDJPY,20080811,105200,97.97,97.98,97.97,97.97
AUDJPY,20080811,105300,97.96,98.02,97.96,98.02
AUDJPY,20080811,105400,98.01,98.04,98.01,98.04
AUDJPY,20080811,105500,98.06,98.10,98.06,98.09
AUDJPY,20080811,105600,98.10,98.10,98.09,98.09
AUDJPY,20080811,105700,98.10,98.10,98.08,98.08
AUDJPY,20080811,105800,98.09,98.10,98.09,98.09
AUDJPY,20080811,105900,98.10,98.10,98.08,98.08
AUDJPY,20080811,110000,98.09,98.10,98.08,98.08
AUDJPY,20080811,110100,98.07,98.08,98.06,98.08
AUDJPY,20080811,110200,98.07,98.09,98.07,98.07
AUDJPY,20080811,110300,98.06,98.06,98.01,98.01
AUDJPY,20080811,110400,98.00,98.01,98.00,98.00
AUDJPY,20080811,110500,97.99,98.00,97.99,97.99
AUDJPY,20080811,110600,98.00,98.03,98.00,98.00
AUDJPY,20080811,110700,98.01,98.06,98.01,98.03
AUDJPY,20080811,110800,98.02,98.02,97.99,98.02
AUDJPY,20080811,110900,98.01,98.01,97.98,97.98
AUDJPY,20080811,111000,97.97,97.97,97.96,97.97
AUDJPY,20080811,111100,97.98,98.00,97.97,98.00
AUDJPY,20080811,111200,97.99,98.01,97.99,98.00
AUDJPY,20080811,111300,97.99,97.99,97.96,97.97
AUDJPY,20080811,111400,97.98,97.99,97.98,97.98
AUDJPY,20080811,111500,97.99,97.99,97.98,97.99
AUDJPY,20080811,111600,97.98,97.99,97.98,97.99
AUDJPY,20080811,111700,97.98,98.01,97.98,98.01
AUDJPY,20080811,111800,98.02,98.02,98.01,98.02
AUDJPY,20080811,111900,98.01,98.01,97.99,98.00
AUDJPY,20080811,112000,97.99,97.99,97.98,97.99
AUDJPY,20080811,112100,98.00,98.02,97.99,98.02
AUDJPY,20080811,112200,98.01,98.02,97.99,98.01
AUDJPY,20080811,112300,98.02,98.02,98.00,98.00
AUDJPY,20080811,112400,98.01,98.01,97.99,97.99
AUDJPY,20080811,112500,97.98,97.98,97.93,97.93
AUDJPY,20080811,112600,97.92,97.93,97.91,97.93
AUDJPY,20080811,112700,97.92,97.94,97.92,97.94
AUDJPY,20080811,112800,97.93,97.94,97.93,97.94
AUDJPY,20080811,112900,97.95,97.96,97.95,97.95
AUDJPY,20080811,113000,97.94,97.95,97.92,97.93
AUDJPY,20080811,113100,97.94,97.95,97.93,97.95
AUDJPY,20080811,113200,97.96,97.96,97.95,97.96
AUDJPY,20080811,113300,97.97,97.98,97.95,97.95
AUDJPY,20080811,113400,97.94,97.94,97.94,97.94
AUDJPY,20080811,113500,97.94,97.94,97.93,97.93
AUDJPY,20080811,113600,97.93,97.93,97.93,97.93
AUDJPY,20080811,113700,97.92,97.92,97.89,97.90
AUDJPY,20080811,113800,97.91,97.92,97.90,97.90
AUDJPY,20080811,113900,97.89,97.89,97.86,97.86
AUDJPY,20080811,114000,97.87,97.87,97.81,97.81
AUDJPY,20080811,114100,97.82,97.84,97.82,97.82
AUDJPY,20080811,114200,97.83,97.84,97.81,97.81
AUDJPY,20080811,114300,97.82,97.84,97.82,97.83
AUDJPY,20080811,114400,97.84,97.88,97.84,97.86
AUDJPY,20080811,114500,97.87,97.88,97.86,97.88
AUDJPY,20080811,114600,97.89,97.90,97.87,97.87
AUDJPY,20080811,114700,97.86,97.87,97.86,97.87
AUDJPY,20080811,114800,97.88,97.91,97.88,97.89
AUDJPY,20080811,114900,97.88,97.92,97.88,97.92
AUDJPY,20080811,115000,97.91,97.91,97.88,97.89
AUDJPY,20080811,115100,97.90,97.91,97.90,97.91
AUDJPY,20080811,115200,97.90,97.92,97.88,97.92
AUDJPY,20080811,115300,97.93,97.96,97.93,97.95
AUDJPY,20080811,115400,97.96,97.97,97.92,97.92
AUDJPY,20080811,115500,97.91,97.91,97.89,97.89
AUDJPY,20080811,115600,97.90,97.97,97.90,97.97
AUDJPY,20080811,115700,97.96,98.00,97.96,97.99
AUDJPY,20080811,115800,98.00,98.01,97.97,97.97
AUDJPY,20080811,115900,97.97,97.97,97.96,97.96
AUDJPY,20080811,120000,97.94,97.98,97.94,97.97
AUDJPY,20080811,120100,97.98,97.99,97.93,97.93
AUDJPY,20080811,120200,97.94,97.94,97.93,97.94
AUDJPY,20080811,120300,97.95,97.97,97.94,97.95
AUDJPY,20080811,120400,97.93,97.96,97.93,97.96
AUDJPY,20080811,120500,97.97,97.99,97.96,97.96
AUDJPY,20080811,120600,97.95,97.96,97.95,97.95
AUDJPY,20080811,120700,97.95,97.95,97.93,97.93
AUDJPY,20080811,120800,97.94,97.95,97.94,97.95
AUDJPY,20080811,120900,97.96,97.96,97.95,97.96
AUDJPY,20080811,121000,97.97,97.97,97.95,97.95
AUDJPY,20080811,121100,97.94,97.94,97.94,97.94
AUDJPY,20080811,121200,97.95,97.96,97.95,97.96
AUDJPY,20080811,121300,97.97,97.97,97.94,97.95
AUDJPY,20080811,121400,97.96,97.96,97.94,97.94
AUDJPY,20080811,121500,97.95,97.95,97.93,97.93
AUDJPY,20080811,121600,97.94,97.95,97.94,97.94
AUDJPY,20080811,121700,97.95,97.95,97.94,97.95
AUDJPY,20080811,121800,97.94,97.95,97.94,97.95
AUDJPY,20080811,121900,97.94,97.94,97.92,97.92
AUDJPY,20080811,122000,97.91,97.93,97.91,97.93
AUDJPY,20080811,122100,97.92,97.97,97.92,97.93
AUDJPY,20080811,122200,97.92,97.94,97.92,97.93
AUDJPY,20080811,122300,97.92,97.92,97.92,97.92
AUDJPY,20080811,122400,97.93,97.93,97.91,97.91
AUDJPY,20080811,122500,97.90,97.90,97.89,97.90
AUDJPY,20080811,122600,97.91,97.91,97.90,97.91
AUDJPY,20080811,122700,97.91,97.91,97.89,97.89
AUDJPY,20080811,122800,97.88,97.88,97.81,97.86
AUDJPY,20080811,122900,97.85,97.85,97.83,97.83
AUDJPY,20080811,123000,97.82,97.84,97.82,97.84
AUDJPY,20080811,123100,97.83,97.84,97.83,97.83
AUDJPY,20080811,123200,97.84,97.86,97.84,97.84
AUDJPY,20080811,123300,97.85,97.85,97.80,97.81
AUDJPY,20080811,123400,97.80,97.82,97.78,97.81
AUDJPY,20080811,123500,97.80,97.80,97.79,97.80
AUDJPY,20080811,123600,97.81,97.84,97.81,97.83
AUDJPY,20080811,123700,97.82,97.83,97.82,97.83
AUDJPY,20080811,123800,97.84,97.86,97.83,97.83
AUDJPY,20080811,123900,97.82,97.82,97.80,97.80
AUDJPY,20080811,124000,97.81,97.81,97.79,97.79
AUDJPY,20080811,124100,97.80,97.81,97.79,97.81
AUDJPY,20080811,124200,97.82,97.83,97.82,97.83
AUDJPY,20080811,124300,97.82,97.84,97.82,97.83
AUDJPY,20080811,124400,97.82,97.83,97.79,97.79
AUDJPY,20080811,124500,97.78,97.81,97.78,97.81
AUDJPY,20080811,124600,97.82,97.82,97.81,97.81
AUDJPY,20080811,124700,97.80,97.80,97.75,97.75
AUDJPY,20080811,124800,97.74,97.74,97.73,97.74
AUDJPY,20080811,124900,97.75,97.75,97.73,97.74
AUDJPY,20080811,125000,97.75,97.75,97.71,97.72
AUDJPY,20080811,125100,97.71,97.74,97.69,97.74
AUDJPY,20080811,125200,97.75,97.76,97.75,97.76
AUDJPY,20080811,125300,97.76,97.76,97.75,97.76
AUDJPY,20080811,125400,97.75,97.75,97.73,97.73
AUDJPY,20080811,125500,97.74,97.74,97.73,97.73
AUDJPY,20080811,125600,97.72,97.73,97.72,97.72
AUDJPY,20080811,125700,97.72,97.72,97.72,97.72
AUDJPY,20080811,125800,97.71,97.72,97.71,97.72
AUDJPY,20080811,125900,97.71,97.72,97.71,97.71
AUDJPY,20080811,130000,97.72,97.72,97.69,97.69
AUDJPY,20080811,130100,97.70,97.71,97.70,97.71
AUDJPY,20080811,130200,97.72,97.72,97.72,97.72
AUDJPY,20080811,130300,97.72,97.73,97.72,97.73
AUDJPY,20080811,130400,97.74,97.78,97.74,97.77
AUDJPY,20080811,130500,97.78,97.79,97.75,97.75
AUDJPY,20080811,130600,97.74,97.75,97.72,97.72
AUDJPY,20080811,130700,97.73,97.73,97.72,97.72
AUDJPY,20080811,130800,97.73,97.74,97.73,97.73
AUDJPY,20080811,130900,97.74,97.74,97.71,97.71
AUDJPY,20080811,131000,97.70,97.72,97.70,97.72
AUDJPY,20080811,131100,97.71,97.72,97.71,97.71
AUDJPY,20080811,131200,97.70,97.70,97.68,97.68
AUDJPY,20080811,131300,97.67,97.70,97.67,97.69
AUDJPY,20080811,131400,97.70,97.72,97.70,97.71
AUDJPY,20080811,131500,97.70,97.72,97.70,97.71
AUDJPY,20080811,131600,97.72,97.73,97.72,97.73
AUDJPY,20080811,131700,97.74,97.74,97.73,97.73
AUDJPY,20080811,131800,97.72,97.72,97.72,97.72
AUDJPY,20080811,131900,97.72,97.72,97.69,97.69
AUDJPY,20080811,132000,97.68,97.69,97.68,97.69
AUDJPY,20080811,132100,97.68,97.70,97.68,97.69
AUDJPY,20080811,132200,97.70,97.70,97.69,97.69
AUDJPY,20080811,132300,97.68,97.68,97.68,97.68
AUDJPY,20080811,132400,97.68,97.68,97.68,97.68
AUDJPY,20080811,132500,97.69,97.69,97.68,97.69
AUDJPY,20080811,132600,97.70,97.70,97.68,97.68
AUDJPY,20080811,132700,97.67,97.68,97.67,97.68
AUDJPY,20080811,132800,97.67,97.69,97.67,97.69
AUDJPY,20080811,132900,97.69,97.70,97.69,97.70
AUDJPY,20080811,133000,97.71,97.73,97.70,97.73
AUDJPY,20080811,133100,97.72,97.72,97.72,97.72
AUDJPY,20080811,133200,97.72,97.72,97.71,97.71
AUDJPY,20080811,133300,97.72,97.75,97.72,97.73
AUDJPY,20080811,133400,97.72,97.72,97.69,97.70
AUDJPY,20080811,133500,97.71,97.72,97.71,97.72
AUDJPY,20080811,133600,97.73,97.75,97.73,97.75
AUDJPY,20080811,133700,97.74,97.76,97.74,97.76
AUDJPY,20080811,133800,97.77,97.78,97.77,97.78
AUDJPY,20080811,133900,97.77,97.78,97.77,97.77
AUDJPY,20080811,134000,97.78,97.79,97.78,97.78
AUDJPY,20080811,134100,97.77,97.78,97.76,97.77
AUDJPY,20080811,134200,97.77,97.78,97.77,97.78
AUDJPY,20080811,134300,97.77,97.77,97.73,97.73
AUDJPY,20080811,134400,97.74,97.74,97.70,97.71
AUDJPY,20080811,134500,97.72,97.72,97.71,97.72
AUDJPY,20080811,134600,97.71,97.74,97.70,97.72
AUDJPY,20080811,134700,97.71,97.72,97.70,97.72
AUDJPY,20080811,134800,97.71,97.71,97.70,97.70
AUDJPY,20080811,134900,97.69,97.70,97.68,97.69
AUDJPY,20080811,135000,97.68,97.69,97.68,97.69
AUDJPY,20080811,135100,97.68,97.68,97.68,97.68
AUDJPY,20080811,135200,97.69,97.69,97.67,97.67
AUDJPY,20080811,135300,97.67,97.67,97.67,97.67
AUDJPY,20080811,135400,97.66,97.67,97.66,97.67
AUDJPY,20080811,135500,97.68,97.68,97.66,97.67
AUDJPY,20080811,135600,97.67,97.68,97.67,97.68
AUDJPY,20080811,135700,97.69,97.69,97.67,97.67
AUDJPY,20080811,135800,97.66,97.67,97.66,97.67
AUDJPY,20080811,135900,97.66,97.66,97.65,97.65
AUDJPY,20080811,140000,97.64,97.65,97.62,97.63
AUDJPY,20080811,140100,97.64,97.66,97.64,97.66
AUDJPY,20080811,140200,97.67,97.69,97.67,97.69
AUDJPY,20080811,140300,97.70,97.70,97.69,97.70
AUDJPY,20080811,140400,97.69,97.69,97.69,97.69
AUDJPY,20080811,140500,97.69,97.70,97.69,97.70
AUDJPY,20080811,140600,97.69,97.69,97.67,97.69
AUDJPY,20080811,140700,97.68,97.69,97.68,97.69
AUDJPY,20080811,140800,97.68,97.69,97.68,97.69
AUDJPY,20080811,140900,97.70,97.70,97.69,97.69
AUDJPY,20080811,141000,97.70,97.70,97.69,97.70
AUDJPY,20080811,141100,97.69,97.69,97.67,97.67
AUDJPY,20080811,141200,97.69,97.69,97.68,97.68
AUDJPY,20080811,141300,97.69,97.69,97.67,97.67
AUDJPY,20080811,141400,97.69,97.75,97.69,97.74
AUDJPY,20080811,141500,97.75,97.75,97.72,97.72
AUDJPY,20080811,141600,97.71,97.74,97.71,97.74
AUDJPY,20080811,141700,97.75,97.75,97.73,97.75
AUDJPY,20080811,141800,97.76,97.78,97.76,97.78
AUDJPY,20080811,141900,97.77,97.77,97.75,97.75
AUDJPY,20080811,142000,97.74,97.78,97.74,97.78
AUDJPY,20080811,142100,97.77,97.77,97.74,97.75
AUDJPY,20080811,142200,97.76,97.76,97.75,97.75
AUDJPY,20080811,142300,97.76,97.76,97.75,97.76
AUDJPY,20080811,142400,97.75,97.75,97.72,97.74
AUDJPY,20080811,142500,97.74,97.74,97.74,97.74
AUDJPY,20080811,142600,97.73,97.74,97.70,97.70
AUDJPY,20080811,142700,97.69,97.74,97.69,97.73
AUDJPY,20080811,142800,97.72,97.72,97.72,97.72
AUDJPY,20080811,142900,97.73,97.75,97.73,97.75
AUDJPY,20080811,143000,97.74,97.75,97.73,97.73
AUDJPY,20080811,143100,97.71,97.73,97.69,97.73
AUDJPY,20080811,143200,97.72,97.72,97.72,97.72
AUDJPY,20080811,143300,97.72,97.72,97.69,97.69
AUDJPY,20080811,143400,97.70,97.71,97.70,97.71
AUDJPY,20080811,143500,97.70,97.70,97.70,97.70
AUDJPY,20080811,143600,97.71,97.71,97.70,97.70
AUDJPY,20080811,143700,97.71,97.71,97.70,97.70
AUDJPY,20080811,143800,97.69,97.69,97.67,97.67
AUDJPY,20080811,143900,97.66,97.66,97.63,97.64
AUDJPY,20080811,144000,97.65,97.66,97.64,97.65
AUDJPY,20080811,144100,97.66,97.66,97.64,97.66
AUDJPY,20080811,144200,97.67,97.67,97.63,97.63
AUDJPY,20080811,144300,97.62,97.62,97.57,97.57
AUDJPY,20080811,144400,97.58,97.61,97.58,97.61
AUDJPY,20080811,144500,97.60,97.61,97.58,97.61
AUDJPY,20080811,144600,97.62,97.62,97.58,97.59
AUDJPY,20080811,144700,97.60,97.62,97.60,97.60
AUDJPY,20080811,144800,97.61,97.62,97.61,97.61
AUDJPY,20080811,144900,97.60,97.60,97.58,97.58
AUDJPY,20080811,145000,97.57,97.57,97.56,97.56
AUDJPY,20080811,145100,97.57,97.57,97.54,97.54
AUDJPY,20080811,145200,97.55,97.55,97.54,97.54
AUDJPY,20080811,145300,97.53,97.53,97.51,97.51
AUDJPY,20080811,145400,97.50,97.53,97.50,97.53
AUDJPY,20080811,145500,97.54,97.54,97.47,97.47
AUDJPY,20080811,145600,97.48,97.55,97.48,97.51
AUDJPY,20080811,145700,97.52,97.52,97.44,97.44
AUDJPY,20080811,145800,97.45,97.48,97.44,97.48
AUDJPY,20080811,145900,97.47,97.47,97.44,97.44
AUDJPY,20080811,150000,97.43,97.48,97.43,97.48
AUDJPY,20080811,150100,97.49,97.55,97.49,97.55
AUDJPY,20080811,150200,97.54,97.54,97.49,97.50
AUDJPY,20080811,150300,97.51,97.54,97.51,97.54
AUDJPY,20080811,150400,97.55,97.58,97.54,97.56
AUDJPY,20080811,150500,97.55,97.55,97.52,97.54
AUDJPY,20080811,150600,97.57,97.61,97.57,97.58
AUDJPY,20080811,150700,97.59,97.59,97.57,97.57
AUDJPY,20080811,150800,97.56,97.59,97.54,97.59
AUDJPY,20080811,150900,97.60,97.60,97.56,97.56
AUDJPY,20080811,151000,97.57,97.58,97.57,97.57
AUDJPY,20080811,151100,97.58,97.58,97.56,97.56
AUDJPY,20080811,151200,97.55,97.55,97.55,97.55
AUDJPY,20080811,151300,97.54,97.56,97.54,97.54
AUDJPY,20080811,151400,97.53,97.53,97.52,97.53
AUDJPY,20080811,151500,97.54,97.55,97.54,97.55
AUDJPY,20080811,151600,97.55,97.56,97.55,97.55
AUDJPY,20080811,151700,97.54,97.54,97.52,97.53
AUDJPY,20080811,151800,97.52,97.54,97.52,97.54
AUDJPY,20080811,151900,97.55,97.55,97.53,97.53
AUDJPY,20080811,152000,97.54,97.54,97.54,97.54
AUDJPY,20080811,152100,97.54,97.55,97.53,97.55
AUDJPY,20080811,152200,97.54,97.56,97.54,97.56
AUDJPY,20080811,152300,97.58,97.58,97.55,97.56
AUDJPY,20080811,152400,97.57,97.57,97.55,97.56
AUDJPY,20080811,152500,97.57,97.62,97.57,97.60
AUDJPY,20080811,152600,97.62,97.64,97.62,97.62
AUDJPY,20080811,152700,97.64,97.66,97.64,97.66
AUDJPY,20080811,152800,97.65,97.68,97.64,97.67
AUDJPY,20080811,152900,97.68,97.71,97.68,97.70
AUDJPY,20080811,153000,97.69,97.69,97.67,97.68
AUDJPY,20080811,153100,97.67,97.68,97.65,97.66
AUDJPY,20080811,153200,97.65,97.65,97.64,97.64
AUDJPY,20080811,153300,97.65,97.66,97.64,97.64
AUDJPY,20080811,153400,97.65,97.68,97.65,97.67
AUDJPY,20080811,153500,97.66,97.67,97.66,97.67
AUDJPY,20080811,153600,97.68,97.69,97.67,97.69
AUDJPY,20080811,153700,97.68,97.69,97.68,97.69
AUDJPY,20080811,153800,97.68,97.68,97.65,97.65
AUDJPY,20080811,153900,97.66,97.66,97.64,97.65
AUDJPY,20080811,154000,97.64,97.65,97.63,97.63
AUDJPY,20080811,154100,97.64,97.65,97.64,97.65
AUDJPY,20080811,154200,97.66,97.66,97.63,97.64
AUDJPY,20080811,154300,97.65,97.65,97.64,97.65
AUDJPY,20080811,154400,97.67,97.67,97.63,97.63
AUDJPY,20080811,154500,97.64,97.64,97.61,97.62
AUDJPY,20080811,154600,97.61,97.63,97.60,97.60
AUDJPY,20080811,154700,97.61,97.62,97.60,97.61
AUDJPY,20080811,154800,97.60,97.61,97.58,97.61
AUDJPY,20080811,154900,97.60,97.61,97.59,97.60
AUDJPY,20080811,155000,97.61,97.61,97.56,97.56
AUDJPY,20080811,155100,97.57,97.59,97.57,97.57
AUDJPY,20080811,155200,97.56,97.61,97.56,97.61
AUDJPY,20080811,155300,97.60,97.63,97.60,97.60
AUDJPY,20080811,155400,97.61,97.64,97.61,97.64
AUDJPY,20080811,155500,97.63,97.64,97.61,97.61
AUDJPY,20080811,155600,97.62,97.63,97.62,97.63
AUDJPY,20080811,155700,97.64,97.64,97.62,97.62
AUDJPY,20080811,155800,97.61,97.65,97.61,97.64
AUDJPY,20080811,155900,97.63,97.63,97.62,97.62
AUDJPY,20080811,160000,97.63,97.66,97.63,97.64
AUDJPY,20080811,160100,97.63,97.65,97.63,97.64
AUDJPY,20080811,160200,97.65,97.65,97.64,97.65
AUDJPY,20080811,160300,97.64,97.64,97.62,97.62
AUDJPY,20080811,160400,97.63,97.64,97.62,97.62
AUDJPY,20080811,160500,97.63,97.63,97.61,97.61
AUDJPY,20080811,160600,97.62,97.63,97.61,97.62
AUDJPY,20080811,160700,97.63,97.64,97.63,97.63
AUDJPY,20080811,160800,97.62,97.65,97.62,97.64
AUDJPY,20080811,160900,97.65,97.67,97.65,97.67
AUDJPY,20080811,161000,97.67,97.67,97.66,97.66
AUDJPY,20080811,161100,97.65,97.66,97.65,97.66
AUDJPY,20080811,161200,97.65,97.67,97.65,97.65
AUDJPY,20080811,161300,97.64,97.66,97.64,97.66
AUDJPY,20080811,161400,97.65,97.66,97.65,97.66
AUDJPY,20080811,161500,97.67,97.67,97.66,97.67
AUDJPY,20080811,161600,97.68,97.68,97.64,97.64
AUDJPY,20080811,161700,97.65,97.66,97.65,97.66
AUDJPY,20080811,161800,97.66,97.67,97.65,97.65
AUDJPY,20080811,161900,97.66,97.69,97.66,97.68
AUDJPY,20080811,162000,97.69,97.69,97.68,97.69
AUDJPY,20080811,162100,97.69,97.69,97.68,97.68
AUDJPY,20080811,162200,97.67,97.69,97.67,97.67
AUDJPY,20080811,162300,97.66,97.69,97.66,97.69
AUDJPY,20080811,162400,97.70,97.71,97.70,97.70
AUDJPY,20080811,162500,97.71,97.72,97.70,97.72
AUDJPY,20080811,162600,97.73,97.74,97.72,97.74
AUDJPY,20080811,162700,97.73,97.73,97.71,97.71
AUDJPY,20080811,162800,97.70,97.72,97.69,97.72
AUDJPY,20080811,162900,97.73,97.74,97.72,97.74
AUDJPY,20080811,163000,97.73,97.74,97.73,97.74
AUDJPY,20080811,163100,97.75,97.77,97.74,97.77
AUDJPY,20080811,163200,97.78,97.78,97.76,97.76
AUDJPY,20080811,163300,97.75,97.75,97.74,97.75
AUDJPY,20080811,163400,97.74,97.75,97.74,97.75
AUDJPY,20080811,163500,97.74,97.74,97.71,97.71
AUDJPY,20080811,163600,97.72,97.73,97.70,97.73
AUDJPY,20080811,163700,97.72,97.74,97.72,97.73
AUDJPY,20080811,163800,97.72,97.76,97.72,97.76
AUDJPY,20080811,163900,97.75,97.75,97.73,97.74
AUDJPY,20080811,164000,97.74,97.74,97.73,97.74
AUDJPY,20080811,164100,97.73,97.74,97.72,97.74
AUDJPY,20080811,164200,97.74,97.74,97.74,97.74
AUDJPY,20080811,164300,97.73,97.75,97.72,97.74
AUDJPY,20080811,164400,97.75,97.76,97.74,97.74
AUDJPY,20080811,164500,97.73,97.75,97.73,97.75
AUDJPY,20080811,164600,97.74,97.75,97.72,97.73
AUDJPY,20080811,164700,97.74,97.75,97.74,97.74
AUDJPY,20080811,164800,97.75,97.75,97.74,97.74
AUDJPY,20080811,164900,97.75,97.75,97.73,97.73
AUDJPY,20080811,165000,97.74,97.75,97.74,97.74
AUDJPY,20080811,165100,97.74,97.74,97.74,97.74
AUDJPY,20080811,165200,97.73,97.74,97.73,97.74
AUDJPY,20080811,165300,97.75,97.76,97.74,97.74
AUDJPY,20080811,165400,97.73,97.75,97.73,97.75
AUDJPY,20080811,165500,97.74,97.74,97.73,97.73
AUDJPY,20080811,165600,97.72,97.74,97.72,97.74
AUDJPY,20080811,165700,97.73,97.73,97.72,97.73
AUDJPY,20080811,165800,97.74,97.75,97.74,97.74
AUDJPY,20080811,165900,97.73,97.76,97.72,97.76
AUDJPY,20080811,170000,97.77,97.77,97.74,97.75
AUDJPY,20080811,170100,97.76,97.78,97.76,97.78
AUDJPY,20080811,170200,97.77,97.80,97.77,97.78
AUDJPY,20080811,170300,97.78,97.78,97.78,97.78
AUDJPY,20080811,170400,97.77,97.79,97.77,97.79
AUDJPY,20080811,170500,97.80,97.80,97.78,97.80
AUDJPY,20080811,170600,97.81,97.82,97.79,97.79
AUDJPY,20080811,170700,97.80,97.82,97.80,97.81
AUDJPY,20080811,170800,97.81,97.81,97.81,97.81
AUDJPY,20080811,170900,97.80,97.83,97.80,97.81
AUDJPY,20080811,171000,97.80,97.81,97.80,97.81
AUDJPY,20080811,171100,97.80,97.81,97.79,97.80
AUDJPY,20080811,171200,97.79,97.80,97.79,97.79
AUDJPY,20080811,171300,97.80,97.80,97.78,97.79
AUDJPY,20080811,171400,97.78,97.78,97.77,97.77
AUDJPY,20080811,171500,97.78,97.78,97.75,97.76
AUDJPY,20080811,171600,97.77,97.78,97.77,97.78
AUDJPY,20080811,171700,97.79,97.79,97.77,97.77
AUDJPY,20080811,171800,97.77,97.78,97.77,97.78
AUDJPY,20080811,171900,97.77,97.80,97.76,97.80
AUDJPY,20080811,172000,97.79,97.79,97.77,97.78
AUDJPY,20080811,172100,97.77,97.81,97.77,97.81
AUDJPY,20080811,172200,97.80,97.80,97.79,97.79
AUDJPY,20080811,172300,97.80,97.80,97.79,97.80
AUDJPY,20080811,172400,97.81,97.86,97.80,97.86
AUDJPY,20080811,172500,97.85,97.87,97.85,97.86
AUDJPY,20080811,172600,97.86,97.87,97.86,97.86
AUDJPY,20080811,172700,97.87,97.87,97.85,97.86
AUDJPY,20080811,172800,97.86,97.86,97.83,97.85
AUDJPY,20080811,172900,97.86,97.86,97.84,97.85
AUDJPY,20080811,173000,97.86,97.86,97.80,97.81
AUDJPY,20080811,173100,97.80,97.82,97.80,97.82
AUDJPY,20080811,173200,97.81,97.82,97.80,97.81
AUDJPY,20080811,173300,97.80,97.83,97.80,97.80
AUDJPY,20080811,173400,97.81,97.82,97.81,97.82
AUDJPY,20080811,173500,97.83,97.83,97.82,97.82
AUDJPY,20080811,173600,97.81,97.81,97.81,97.81
AUDJPY,20080811,173700,97.81,97.84,97.81,97.83
AUDJPY,20080811,173800,97.84,97.89,97.84,97.89
AUDJPY,20080811,173900,97.88,97.88,97.85,97.86
AUDJPY,20080811,174000,97.87,97.88,97.86,97.86
AUDJPY,20080811,174100,97.85,97.85,97.84,97.84
AUDJPY,20080811,174200,97.85,97.86,97.85,97.86
AUDJPY,20080811,174300,97.85,97.86,97.85,97.86
AUDJPY,20080811,174400,97.85,97.85,97.82,97.83
AUDJPY,20080811,174500,97.82,97.85,97.82,97.85
AUDJPY,20080811,174600,97.84,97.85,97.83,97.83
AUDJPY,20080811,174700,97.80,97.80,97.77,97.78
AUDJPY,20080811,174800,97.79,97.81,97.79,97.81
AUDJPY,20080811,174900,97.80,97.80,97.76,97.76
AUDJPY,20080811,175000,97.75,97.76,97.74,97.76
AUDJPY,20080811,175100,97.75,97.75,97.73,97.74
AUDJPY,20080811,175200,97.75,97.77,97.75,97.76
AUDJPY,20080811,175300,97.75,97.76,97.75,97.75
AUDJPY,20080811,175400,97.76,97.76,97.70,97.71
AUDJPY,20080811,175500,97.70,97.70,97.63,97.64
AUDJPY,20080811,175600,97.65,97.65,97.62,97.64
AUDJPY,20080811,175700,97.63,97.64,97.60,97.62
AUDJPY,20080811,175800,97.63,97.65,97.62,97.65
AUDJPY,20080811,175900,97.64,97.66,97.64,97.64
AUDJPY,20080811,180000,97.63,97.63,97.60,97.62
AUDJPY,20080811,180100,97.58,97.58,97.56,97.58
AUDJPY,20080811,180200,97.59,97.60,97.58,97.60
AUDJPY,20080811,180300,97.59,97.61,97.59,97.61
AUDJPY,20080811,180400,97.62,97.62,97.61,97.61
AUDJPY,20080811,180500,97.62,97.65,97.62,97.64
AUDJPY,20080811,180600,97.65,97.65,97.62,97.63
AUDJPY,20080811,180700,97.64,97.67,97.64,97.66
AUDJPY,20080811,180800,97.65,97.65,97.60,97.60
AUDJPY,20080811,180900,97.61,97.61,97.59,97.59
AUDJPY,20080811,181000,97.60,97.60,97.55,97.55
AUDJPY,20080811,181100,97.54,97.54,97.49,97.49
AUDJPY,20080811,181200,97.50,97.53,97.49,97.53
AUDJPY,20080811,181300,97.54,97.56,97.54,97.56
AUDJPY,20080811,181400,97.57,97.59,97.56,97.59
AUDJPY,20080811,181500,97.58,97.59,97.57,97.57
AUDJPY,20080811,181600,97.58,97.58,97.57,97.58
AUDJPY,20080811,181700,97.59,97.59,97.57,97.57
AUDJPY,20080811,181800,97.56,97.56,97.52,97.54
AUDJPY,20080811,181900,97.53,97.55,97.53,97.54
AUDJPY,20080811,182000,97.55,97.56,97.53,97.54
AUDJPY,20080811,182100,97.55,97.55,97.51,97.52
AUDJPY,20080811,182200,97.51,97.51,97.48,97.48
AUDJPY,20080811,182300,97.49,97.50,97.48,97.50
AUDJPY,20080811,182400,97.51,97.53,97.51,97.52
AUDJPY,20080811,182500,97.54,97.55,97.53,97.53
AUDJPY,20080811,182600,97.52,97.53,97.52,97.53
AUDJPY,20080811,182700,97.54,97.55,97.54,97.55
AUDJPY,20080811,182800,97.56,97.56,97.53,97.53
AUDJPY,20080811,182900,97.54,97.55,97.50,97.51
AUDJPY,20080811,183000,97.52,97.54,97.51,97.54
AUDJPY,20080811,183100,97.55,97.57,97.53,97.53
AUDJPY,20080811,183200,97.54,97.57,97.54,97.57
AUDJPY,20080811,183300,97.56,97.57,97.49,97.49
AUDJPY,20080811,183400,97.53,97.53,97.49,97.49
AUDJPY,20080811,183500,97.48,97.51,97.48,97.50
AUDJPY,20080811,183600,97.51,97.53,97.51,97.53
AUDJPY,20080811,183700,97.52,97.55,97.52,97.54
AUDJPY,20080811,183800,97.51,97.51,97.48,97.48
AUDJPY,20080811,183900,97.47,97.47,97.46,97.47
AUDJPY,20080811,184000,97.46,97.49,97.46,97.48
AUDJPY,20080811,184100,97.49,97.50,97.47,97.49
AUDJPY,20080811,184200,97.48,97.48,97.46,97.46
AUDJPY,20080811,184300,97.47,97.48,97.46,97.46
AUDJPY,20080811,184400,97.45,97.46,97.44,97.45
AUDJPY,20080811,184500,97.44,97.46,97.43,97.46
AUDJPY,20080811,184600,97.45,97.47,97.44,97.45
AUDJPY,20080811,184700,97.44,97.46,97.44,97.45
AUDJPY,20080811,184800,97.46,97.50,97.46,97.50
AUDJPY,20080811,184900,97.51,97.53,97.50,97.52
AUDJPY,20080811,185000,97.53,97.54,97.52,97.53
AUDJPY,20080811,185100,97.54,97.54,97.52,97.53
AUDJPY,20080811,185200,97.54,97.55,97.54,97.55
AUDJPY,20080811,185300,97.55,97.57,97.55,97.57
AUDJPY,20080811,185400,97.58,97.59,97.58,97.58
AUDJPY,20080811,185500,97.57,97.57,97.55,97.55
AUDJPY,20080811,185600,97.56,97.58,97.56,97.56
AUDJPY,20080811,185700,97.55,97.56,97.55,97.56
AUDJPY,20080811,185800,97.55,97.56,97.55,97.56
AUDJPY,20080811,185900,97.57,97.57,97.55,97.55
AUDJPY,20080811,190000,97.54,97.56,97.54,97.55
AUDJPY,20080811,190100,97.56,97.59,97.56,97.57
AUDJPY,20080811,190200,97.58,97.59,97.58,97.58
AUDJPY,20080811,190300,97.59,97.59,97.58,97.58
AUDJPY,20080811,190400,97.59,97.59,97.57,97.58
AUDJPY,20080811,190500,97.57,97.57,97.54,97.54
AUDJPY,20080811,190600,97.53,97.54,97.53,97.53
AUDJPY,20080811,190700,97.54,97.55,97.54,97.54
AUDJPY,20080811,190800,97.55,97.56,97.54,97.54
AUDJPY,20080811,190900,97.53,97.58,97.53,97.57
AUDJPY,20080811,191000,97.58,97.58,97.58,97.58
AUDJPY,20080811,191100,97.57,97.59,97.57,97.58
AUDJPY,20080811,191200,97.59,97.60,97.56,97.56
AUDJPY,20080811,191300,97.57,97.58,97.57,97.57
AUDJPY,20080811,191400,97.57,97.57,97.56,97.56
AUDJPY,20080811,191500,97.56,97.56,97.56,97.56
AUDJPY,20080811,191600,97.57,97.58,97.57,97.58
AUDJPY,20080811,191700,97.57,97.59,97.56,97.57
AUDJPY,20080811,191800,97.58,97.58,97.54,97.55
AUDJPY,20080811,191900,97.54,97.55,97.54,97.55
AUDJPY,20080811,192000,97.56,97.56,97.52,97.53
AUDJPY,20080811,192100,97.54,97.56,97.52,97.52
AUDJPY,20080811,192200,97.51,97.51,97.50,97.50
AUDJPY,20080811,192300,97.51,97.51,97.50,97.50
AUDJPY,20080811,192400,97.49,97.50,97.49,97.50
AUDJPY,20080811,192500,97.51,97.51,97.50,97.51
AUDJPY,20080811,192600,97.50,97.51,97.49,97.51
AUDJPY,20080811,192700,97.50,97.50,97.50,97.50
AUDJPY,20080811,192800,97.50,97.52,97.50,97.51
AUDJPY,20080811,192900,97.51,97.54,97.51,97.54
AUDJPY,20080811,193000,97.53,97.53,97.47,97.48
AUDJPY,20080811,193100,97.47,97.50,97.47,97.49
AUDJPY,20080811,193200,97.50,97.52,97.49,97.50
AUDJPY,20080811,193300,97.49,97.49,97.48,97.49
AUDJPY,20080811,193400,97.50,97.50,97.49,97.49
AUDJPY,20080811,193500,97.47,97.47,97.46,97.47
AUDJPY,20080811,193600,97.46,97.46,97.06,97.24
AUDJPY,20080811,193700,97.23,97.33,97.23,97.33
AUDJPY,20080811,193800,97.36,97.38,97.30,97.37
AUDJPY,20080811,193900,97.36,97.36,97.34,97.36
AUDJPY,20080811,194000,97.35,97.42,97.35,97.41
AUDJPY,20080811,194100,97.42,97.43,97.41,97.41
AUDJPY,20080811,194200,97.42,97.42,97.38,97.39
AUDJPY,20080811,194300,97.38,97.40,97.37,97.40
AUDJPY,20080811,194400,97.39,97.41,97.39,97.41
AUDJPY,20080811,194500,97.40,97.41,97.40,97.41
AUDJPY,20080811,194600,97.40,97.40,97.39,97.40
AUDJPY,20080811,194700,97.41,97.41,97.38,97.38
AUDJPY,20080811,194800,97.37,97.39,97.37,97.39
AUDJPY,20080811,194900,97.40,97.43,97.40,97.43
AUDJPY,20080811,195000,97.42,97.44,97.40,97.41
AUDJPY,20080811,195100,97.42,97.42,97.42,97.42
AUDJPY,20080811,195200,97.41,97.42,97.41,97.41
AUDJPY,20080811,195300,97.40,97.40,97.36,97.36
AUDJPY,20080811,195400,97.34,97.37,97.34,97.34
AUDJPY,20080811,195500,97.33,97.35,97.33,97.35
AUDJPY,20080811,195600,97.34,97.36,97.33,97.35
AUDJPY,20080811,195700,97.36,97.36,97.33,97.33
AUDJPY,20080811,195800,97.32,97.34,97.30,97.34
AUDJPY,20080811,195900,97.33,97.33,97.30,97.31
AUDJPY,20080811,200000,97.32,97.33,97.30,97.31
AUDJPY,20080811,200100,97.32,97.32,97.31,97.31
AUDJPY,20080811,200200,97.30,97.31,97.29,97.29
AUDJPY,20080811,200300,97.30,97.32,97.30,97.32
AUDJPY,20080811,200400,97.31,97.32,97.30,97.31
AUDJPY,20080811,200500,97.30,97.33,97.30,97.33
AUDJPY,20080811,200600,97.32,97.32,97.25,97.26
AUDJPY,20080811,200700,97.27,97.28,97.26,97.26
AUDJPY,20080811,200800,97.25,97.26,97.23,97.26
AUDJPY,20080811,200900,97.25,97.27,97.25,97.27
AUDJPY,20080811,201000,97.26,97.28,97.23,97.23
AUDJPY,20080811,201100,97.24,97.24,97.22,97.22
AUDJPY,20080811,201200,97.23,97.24,97.23,97.23
AUDJPY,20080811,201300,97.22,97.25,97.22,97.24
AUDJPY,20080811,201400,97.25,97.25,97.23,97.24
AUDJPY,20080811,201500,97.23,97.24,97.21,97.24
AUDJPY,20080811,201600,97.25,97.25,97.24,97.24
AUDJPY,20080811,201700,97.23,97.25,97.23,97.23
AUDJPY,20080811,201800,97.24,97.26,97.24,97.25
AUDJPY,20080811,201900,97.24,97.28,97.24,97.28
AUDJPY,20080811,202000,97.28,97.28,97.28,97.28
AUDJPY,20080811,202100,97.29,97.29,97.28,97.29
AUDJPY,20080811,202200,97.29,97.29,97.28,97.28
AUDJPY,20080811,202300,97.27,97.28,97.26,97.28
AUDJPY,20080811,202400,97.27,97.29,97.27,97.29
AUDJPY,20080811,202500,97.28,97.29,97.28,97.29
AUDJPY,20080811,202600,97.28,97.29,97.28,97.29
AUDJPY,20080811,202700,97.28,97.28,97.28,97.28
AUDJPY,20080811,202800,97.29,97.32,97.28,97.32
AUDJPY,20080811,202900,97.31,97.31,97.29,97.30
AUDJPY,20080811,203000,97.31,97.34,97.31,97.31
AUDJPY,20080811,203100,97.32,97.33,97.32,97.33
AUDJPY,20080811,203200,97.32,97.32,97.31,97.31
AUDJPY,20080811,203300,97.30,97.30,97.25,97.25
AUDJPY,20080811,203400,97.24,97.24,97.22,97.22
AUDJPY,20080811,203500,97.23,97.24,97.20,97.24
AUDJPY,20080811,203600,97.25,97.25,97.22,97.22
AUDJPY,20080811,203700,97.21,97.21,97.17,97.18
AUDJPY,20080811,203800,97.17,97.17,97.12,97.14
AUDJPY,20080811,203900,97.15,97.19,97.15,97.18
AUDJPY,20080811,204000,97.19,97.23,97.18,97.23
AUDJPY,20080811,204100,97.22,97.25,97.22,97.24
AUDJPY,20080811,204200,97.23,97.27,97.23,97.26
AUDJPY,20080811,204300,97.27,97.27,97.26,97.26
AUDJPY,20080811,204400,97.25,97.27,97.23,97.24
AUDJPY,20080811,204500,97.23,97.24,97.23,97.23
AUDJPY,20080811,204600,97.24,97.24,97.23,97.23
AUDJPY,20080811,204700,97.24,97.24,97.18,97.18
AUDJPY,20080811,204800,97.17,97.17,97.16,97.17
AUDJPY,20080811,204900,97.17,97.17,97.17,97.17
AUDJPY,20080811,205000,97.16,97.17,97.16,97.17
AUDJPY,20080811,205100,97.16,97.16,97.15,97.16
AUDJPY,20080811,205200,97.15,97.16,97.15,97.15
AUDJPY,20080811,205300,97.14,97.16,97.14,97.16
AUDJPY,20080811,205400,97.15,97.15,97.13,97.14
AUDJPY,20080811,205500,97.13,97.13,97.12,97.12
AUDJPY,20080811,205600,97.13,97.17,97.13,97.17
AUDJPY,20080811,205700,97.16,97.16,97.14,97.15
AUDJPY,20080811,205800,97.16,97.18,97.16,97.18
AUDJPY,20080811,205900,97.19,97.19,97.17,97.19
AUDJPY,20080811,210000,97.18,97.18,97.11,97.11
AUDJPY,20080811,210100,97.10,97.12,97.10,97.12
AUDJPY,20080811,210200,97.12,97.12,97.12,97.12
AUDJPY,20080811,210300,97.14,97.16,97.14,97.16
AUDJPY,20080811,210400,97.15,97.15,97.12,97.14
AUDJPY,20080811,210500,97.12,97.12,97.12,97.12
AUDJPY,20080811,210600,97.13,97.13,97.12,97.12
AUDJPY,20080811,210700,97.13,97.14,97.12,97.14
AUDJPY,20080811,210800,97.15,97.17,97.14,97.14
AUDJPY,20080811,210900,97.15,97.15,97.12,97.13
AUDJPY,20080811,211000,97.14,97.16,97.14,97.16
AUDJPY,20080811,211100,97.15,97.16,97.15,97.16
AUDJPY,20080811,211200,97.15,97.16,97.14,97.16
AUDJPY,20080811,211300,97.15,97.16,97.15,97.16
AUDJPY,20080811,211400,97.17,97.18,97.16,97.16
AUDJPY,20080811,211500,97.17,97.17,97.16,97.16
AUDJPY,20080811,211600,97.17,97.17,97.16,97.17
AUDJPY,20080811,211700,97.16,97.17,97.16,97.16
AUDJPY,20080811,211800,97.15,97.15,97.12,97.12
AUDJPY,20080811,211900,97.13,97.13,97.11,97.11
AUDJPY,20080811,212000,97.11,97.11,97.11,97.11
AUDJPY,20080811,212100,97.12,97.15,97.12,97.14
AUDJPY,20080811,212200,97.13,97.15,97.11,97.12
AUDJPY,20080811,212300,97.13,97.15,97.12,97.15
AUDJPY,20080811,212400,97.14,97.14,97.14,97.14
AUDJPY,20080811,212500,97.14,97.15,97.14,97.14
AUDJPY,20080811,212600,97.13,97.13,97.12,97.13
AUDJPY,20080811,212700,97.12,97.14,97.11,97.14
AUDJPY,20080811,212800,97.15,97.16,97.15,97.16
AUDJPY,20080811,212900,97.17,97.18,97.16,97.16
AUDJPY,20080811,213000,97.15,97.17,97.15,97.16
AUDJPY,20080811,213100,97.17,97.17,97.14,97.15
AUDJPY,20080811,213200,97.16,97.16,97.13,97.13
AUDJPY,20080811,213300,97.12,97.14,97.12,97.14
AUDJPY,20080811,213400,97.13,97.13,97.13,97.13
AUDJPY,20080811,213500,97.13,97.13,97.10,97.10
AUDJPY,20080811,213600,97.09,97.11,97.09,97.11
AUDJPY,20080811,213700,97.10,97.11,97.08,97.08
AUDJPY,20080811,213800,97.07,97.07,97.07,97.07
AUDJPY,20080811,213900,97.06,97.08,97.06,97.08
AUDJPY,20080811,214000,97.09,97.10,97.09,97.10
AUDJPY,20080811,214100,97.12,97.12,97.09,97.09
AUDJPY,20080811,214200,97.10,97.11,97.10,97.11
AUDJPY,20080811,214300,97.10,97.10,97.06,97.06
AUDJPY,20080811,214400,97.07,97.07,97.06,97.07
AUDJPY,20080811,214500,97.06,97.06,97.03,97.05
AUDJPY,20080811,214600,97.06,97.08,97.06,97.08
AUDJPY,20080811,214700,97.07,97.09,97.07,97.09
AUDJPY,20080811,214800,97.10,97.10,97.08,97.08
AUDJPY,20080811,214900,97.07,97.09,97.07,97.09
AUDJPY,20080811,215000,97.08,97.08,97.08,97.08
AUDJPY,20080811,215100,97.09,97.11,97.09,97.11
AUDJPY,20080811,215200,97.11,97.11,97.10,97.10
AUDJPY,20080811,215300,97.11,97.13,97.11,97.12
AUDJPY,20080811,215400,97.13,97.13,97.12,97.12
AUDJPY,20080811,215500,97.13,97.14,97.13,97.14
AUDJPY,20080811,215600,97.14,97.14,97.14,97.14
AUDJPY,20080811,215700,97.13,97.13,97.13,97.13
AUDJPY,20080811,215800,97.14,97.15,97.14,97.15
AUDJPY,20080811,215900,97.14,97.18,97.14,97.17
AUDJPY,20080811,220000,97.18,97.21,97.18,97.19
AUDJPY,20080811,220100,97.18,97.20,97.18,97.19
AUDJPY,20080811,220200,97.19,97.19,97.19,97.19
AUDJPY,20080811,220300,97.20,97.20,97.19,97.19
AUDJPY,20080811,220400,97.20,97.20,97.16,97.17
AUDJPY,20080811,220500,97.16,97.17,97.16,97.17
AUDJPY,20080811,220600,97.16,97.17,97.16,97.16
AUDJPY,20080811,220700,97.15,97.16,97.15,97.16
AUDJPY,20080811,220800,97.15,97.17,97.15,97.17
AUDJPY,20080811,220900,97.16,97.16,97.16,97.16
AUDJPY,20080811,221000,97.15,97.17,97.15,97.17
AUDJPY,20080811,221100,97.16,97.16,97.16,97.16
AUDJPY,20080811,221200,97.16,97.17,97.16,97.16
AUDJPY,20080811,221300,97.15,97.16,97.15,97.15
AUDJPY,20080811,221400,97.14,97.15,97.14,97.14
AUDJPY,20080811,221500,97.15,97.15,97.14,97.14
AUDJPY,20080811,221600,97.13,97.14,97.13,97.14
AUDJPY,20080811,221700,97.13,97.13,97.12,97.12
AUDJPY,20080811,221800,97.13,97.13,97.12,97.13
AUDJPY,20080811,221900,97.13,97.14,97.13,97.14
AUDJPY,20080811,222000,97.14,97.16,97.14,97.16
AUDJPY,20080811,222100,97.17,97.17,97.17,97.17
AUDJPY,20080811,222200,97.17,97.17,97.17,97.17
AUDJPY,20080811,222300,97.16,97.16,97.16,97.16
AUDJPY,20080811,222400,97.16,97.16,97.16,97.16
AUDJPY,20080811,222500,97.15,97.16,97.15,97.16
AUDJPY,20080811,222600,97.17,97.17,97.16,97.17
AUDJPY,20080811,222700,97.17,97.17,97.17,97.17
AUDJPY,20080811,222800,97.16,97.16,97.13,97.13
AUDJPY,20080811,222900,97.12,97.13,97.12,97.12
AUDJPY,20080811,223000,97.13,97.19,97.13,97.17
AUDJPY,20080811,223100,97.16,97.18,97.15,97.17
AUDJPY,20080811,223200,97.18,97.19,97.18,97.19
AUDJPY,20080811,223300,97.18,97.19,97.17,97.17
AUDJPY,20080811,223400,97.18,97.20,97.17,97.20
AUDJPY,20080811,223500,97.21,97.24,97.21,97.24
AUDJPY,20080811,223600,97.24,97.24,97.23,97.23
AUDJPY,20080811,223800,97.23,97.23,97.22,97.22
AUDJPY,20080811,223900,97.22,97.22,97.21,97.21
AUDJPY,20080811,224000,97.20,97.21,97.20,97.21
AUDJPY,20080811,224100,97.20,97.21,97.20,97.21
AUDJPY,20080811,224200,97.20,97.23,97.20,97.22
AUDJPY,20080811,224300,97.23,97.23,97.22,97.22
AUDJPY,20080811,224400,97.22,97.22,97.22,97.22
AUDJPY,20080811,224500,97.22,97.22,97.22,97.22
AUDJPY,20080811,224600,97.21,97.22,97.20,97.20
AUDJPY,20080811,224700,97.22,97.22,97.21,97.22
AUDJPY,20080811,224800,97.23,97.23,97.23,97.23
AUDJPY,20080811,224900,97.22,97.22,97.22,97.22
AUDJPY,20080811,225000,97.22,97.22,97.22,97.22
AUDJPY,20080811,225100,97.22,97.22,97.21,97.22
AUDJPY,20080811,225200,97.22,97.23,97.22,97.23
AUDJPY,20080811,225300,97.24,97.24,97.23,97.23
AUDJPY,20080811,225400,97.23,97.23,97.23,97.23
AUDJPY,20080811,225500,97.22,97.22,97.21,97.22
AUDJPY,20080811,225600,97.22,97.22,97.20,97.21
AUDJPY,20080811,225700,97.22,97.22,97.22,97.22
AUDJPY,20080811,225800,97.22,97.22,97.22,97.22
AUDJPY,20080811,225900,97.22,97.25,97.22,97.25
AUDJPY,20080811,230000,97.26,97.27,97.25,97.26
AUDJPY,20080811,230100,97.27,97.29,97.27,97.29
AUDJPY,20080811,230200,97.28,97.30,97.28,97.30
AUDJPY,20080811,230300,97.30,97.30,97.30,97.30
AUDJPY,20080811,230400,97.29,97.29,97.26,97.26
AUDJPY,20080811,230500,97.27,97.28,97.26,97.27
AUDJPY,20080811,230600,97.26,97.26,97.26,97.26
AUDJPY,20080811,230700,97.26,97.27,97.25,97.27
AUDJPY,20080811,230800,97.28,97.29,97.28,97.28
AUDJPY,20080811,230900,97.28,97.29,97.28,97.29
AUDJPY,20080811,231000,97.28,97.28,97.26,97.26
AUDJPY,20080811,231100,97.26,97.27,97.26,97.27
AUDJPY,20080811,231200,97.26,97.26,97.26,97.26
AUDJPY,20080811,231300,97.27,97.28,97.27,97.28
AUDJPY,20080811,231400,97.27,97.27,97.26,97.26
AUDJPY,20080811,231500,97.25,97.26,97.25,97.26
AUDJPY,20080811,231600,97.25,97.25,97.25,97.25
AUDJPY,20080811,231700,97.26,97.26,97.26,97.26
AUDJPY,20080811,231800,97.26,97.26,97.24,97.24
AUDJPY,20080811,231900,97.24,97.24,97.24,97.24
AUDJPY,20080811,232000,97.23,97.23,97.23,97.23
AUDJPY,20080811,232100,97.23,97.25,97.23,97.25
AUDJPY,20080811,232200,97.24,97.24,97.22,97.22
AUDJPY,20080811,232300,97.23,97.23,97.22,97.22
AUDJPY,20080811,232400,97.21,97.21,97.20,97.20
AUDJPY,20080811,232500,97.20,97.20,97.20,97.20
AUDJPY,20080811,232600,97.19,97.20,97.19,97.20
AUDJPY,20080811,232700,97.20,97.20,97.19,97.19
AUDJPY,20080811,232800,97.18,97.20,97.18,97.19
AUDJPY,20080811,232900,97.19,97.19,97.19,97.19
AUDJPY,20080811,233000,97.20,97.20,97.19,97.19
AUDJPY,20080811,233100,97.18,97.19,97.17,97.17
AUDJPY,20080811,233200,97.17,97.17,97.16,97.16
AUDJPY,20080811,233300,97.15,97.16,97.15,97.16
AUDJPY,20080811,233400,97.15,97.16,97.14,97.16
AUDJPY,20080811,233500,97.17,97.18,97.17,97.18
AUDJPY,20080811,233600,97.19,97.22,97.19,97.19
AUDJPY,20080811,233700,97.20,97.20,97.19,97.19
AUDJPY,20080811,233800,97.19,97.19,97.19,97.19
AUDJPY,20080811,233900,97.20,97.21,97.20,97.21
AUDJPY,20080811,234000,97.20,97.20,97.19,97.19
AUDJPY,20080811,234100,97.18,97.19,97.18,97.19
AUDJPY,20080811,234200,97.20,97.21,97.20,97.21
AUDJPY,20080811,234300,97.20,97.20,97.19,97.19
AUDJPY,20080811,234400,97.18,97.19,97.17,97.19
AUDJPY,20080811,234500,97.18,97.18,97.17,97.17
AUDJPY,20080811,234600,97.17,97.18,97.17,97.18
AUDJPY,20080811,234700,97.17,97.17,97.15,97.15
AUDJPY,20080811,234800,97.16,97.17,97.16,97.17
AUDJPY,20080811,234900,97.17,97.17,97.17,97.17
AUDJPY,20080811,235000,97.18,97.18,97.17,97.18
AUDJPY,20080811,235100,97.17,97.17,97.14,97.14
AUDJPY,20080811,235200,97.15,97.15,97.15,97.15
AUDJPY,20080811,235300,97.15,97.15,97.14,97.14
AUDJPY,20080811,235400,97.13,97.13,97.11,97.12
AUDJPY,20080811,235500,97.13,97.14,97.13,97.14
AUDJPY,20080811,235600,97.13,97.17,97.13,97.17
AUDJPY,20080811,235700,97.17,97.17,97.17,97.17
AUDJPY,20080811,235800,97.17,97.17,97.17,97.17
AUDJPY,20080811,235900,97.15,97.15,97.08,97.10
AUDJPY,20080812,000000,97.09,97.09,97.08,97.08
NZDUSD,20080811,000100,0.7013,0.7013,0.7008,0.7009
NZDUSD,20080811,000200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080811,000300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,000400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080811,000500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20080811,000600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,000700,0.7011,0.7012,0.7010,0.7011
NZDUSD,20080811,000800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20080811,000900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080811,001000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,001100,0.7009,0.7014,0.7009,0.7013
NZDUSD,20080811,001200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080811,001300,0.7012,0.7013,0.7011,0.7012
NZDUSD,20080811,001400,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080811,001500,0.7013,0.7013,0.7009,0.7013
NZDUSD,20080811,001600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080811,001700,0.7013,0.7013,0.7011,0.7012
NZDUSD,20080811,001800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080811,001900,0.7016,0.7017,0.7014,0.7014
NZDUSD,20080811,002000,0.7013,0.7016,0.7012,0.7015
NZDUSD,20080811,002100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20080811,002200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080811,002300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080811,002400,0.7012,0.7012,0.7011,0.7012
NZDUSD,20080811,002500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080811,002600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080811,002700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,002800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,002900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080811,003000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,003100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,003200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,003300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080811,003400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080811,003500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,003600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,003700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,003800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,003900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080811,004000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,004100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,004200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080811,004300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080811,004400,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080811,004500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080811,004600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080811,004700,0.7013,0.7016,0.7012,0.7016
NZDUSD,20080811,004800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20080811,004900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080811,005000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080811,005100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20080811,005200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080811,005300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20080811,005400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080811,005500,0.7011,0.7012,0.7010,0.7010
NZDUSD,20080811,005600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,005700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,005800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,005900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080811,010000,0.7009,0.7010,0.7009,0.7009
NZDUSD,20080811,010100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080811,010200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20080811,010300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,010400,0.7009,0.7012,0.7009,0.7011
NZDUSD,20080811,010500,0.7010,0.7011,0.7009,0.7011
NZDUSD,20080811,010600,0.7011,0.7013,0.7011,0.7012
NZDUSD,20080811,010700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080811,010800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20080811,010900,0.7012,0.7014,0.7012,0.7013
NZDUSD,20080811,011000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20080811,011100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080811,011200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,011300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,011400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,011500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080811,011600,0.7015,0.7016,0.7015,0.7015
NZDUSD,20080811,011700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080811,011800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080811,011900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080811,012000,0.7015,0.7017,0.7015,0.7016
NZDUSD,20080811,012100,0.7017,0.7023,0.7017,0.7018
NZDUSD,20080811,012200,0.7018,0.7020,0.7018,0.7019
NZDUSD,20080811,012300,0.7018,0.7020,0.7017,0.7020
NZDUSD,20080811,012400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080811,012500,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080811,012600,0.7020,0.7020,0.7017,0.7017
NZDUSD,20080811,012700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,012800,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080811,012900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080811,013000,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080811,013100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,013200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,013300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080811,013400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,013500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080811,013600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,013700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080811,013800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,013900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080811,014000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,014100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080811,014200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,014300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,014400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,014500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,014600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,014700,0.7019,0.7019,0.7016,0.7016
NZDUSD,20080811,014800,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080811,014900,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080811,015000,0.7015,0.7016,0.7015,0.7015
NZDUSD,20080811,015100,0.7014,0.7014,0.7009,0.7009
NZDUSD,20080811,015200,0.7009,0.7009,0.7005,0.7005
NZDUSD,20080811,015300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080811,015400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080811,015500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,015600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,015700,0.7004,0.7005,0.7004,0.7004
NZDUSD,20080811,015800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,015900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,020000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,020100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,020200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,020300,0.7004,0.7006,0.7003,0.7006
NZDUSD,20080811,020400,0.7007,0.7013,0.7007,0.7013
NZDUSD,20080811,020500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080811,020600,0.7008,0.7008,0.7005,0.7005
NZDUSD,20080811,020700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,020800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080811,020900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,021000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080811,021100,0.7007,0.7009,0.7007,0.7008
NZDUSD,20080811,021200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,021300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20080811,021400,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080811,021500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080811,021600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20080811,021700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,021800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,021900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,022000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,022100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,022200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,022300,0.7003,0.7005,0.7003,0.7004
NZDUSD,20080811,022400,0.7005,0.7008,0.7005,0.7008
NZDUSD,20080811,022500,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080811,022600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080811,022700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,022800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,022900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,023000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080811,023100,0.7006,0.7006,0.7003,0.7003
NZDUSD,20080811,023200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20080811,023300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,023400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,023500,0.7004,0.7004,0.7002,0.7002
NZDUSD,20080811,023600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080811,023700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,023800,0.7002,0.7002,0.7001,0.7002
NZDUSD,20080811,023900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080811,024000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,024100,0.7004,0.7006,0.7004,0.7004
NZDUSD,20080811,024200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,024300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20080811,024400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20080811,024500,0.7005,0.7007,0.7005,0.7007
NZDUSD,20080811,024600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080811,024700,0.7006,0.7010,0.7006,0.7010
NZDUSD,20080811,024800,0.7010,0.7010,0.7009,0.7010
NZDUSD,20080811,024900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,025000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080811,025100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20080811,025200,0.7010,0.7011,0.7010,0.7010
NZDUSD,20080811,025300,0.7010,0.7017,0.7010,0.7017
NZDUSD,20080811,025400,0.7016,0.7016,0.7013,0.7013
NZDUSD,20080811,025500,0.7012,0.7012,0.7008,0.7011
NZDUSD,20080811,025600,0.7012,0.7012,0.7009,0.7009
NZDUSD,20080811,025700,0.7008,0.7012,0.7008,0.7012
NZDUSD,20080811,025800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080811,025900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20080811,030000,0.7015,0.7016,0.7013,0.7014
NZDUSD,20080811,030100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20080811,030200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20080811,030300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,030400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,030500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,030600,0.7011,0.7011,0.7010,0.7011
NZDUSD,20080811,030700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,030800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20080811,030900,0.7012,0.7015,0.7012,0.7015
NZDUSD,20080811,031000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20080811,031100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080811,031200,0.7021,0.7025,0.7021,0.7023
NZDUSD,20080811,031300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080811,031400,0.7022,0.7025,0.7022,0.7025
NZDUSD,20080811,031500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,031600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080811,031700,0.7027,0.7029,0.7027,0.7029
NZDUSD,20080811,031800,0.7031,0.7037,0.7031,0.7035
NZDUSD,20080811,031900,0.7034,0.7034,0.7031,0.7031
NZDUSD,20080811,032000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20080811,032100,0.7031,0.7031,0.7029,0.7029
NZDUSD,20080811,032200,0.7029,0.7029,0.7027,0.7027
NZDUSD,20080811,032300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080811,032400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20080811,032500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,032600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,032700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080811,032800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080811,032900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,033000,0.7023,0.7023,0.7021,0.7022
NZDUSD,20080811,033100,0.7021,0.7021,0.7018,0.7019
NZDUSD,20080811,033200,0.7017,0.7017,0.7013,0.7015
NZDUSD,20080811,033300,0.7018,0.7021,0.7018,0.7019
NZDUSD,20080811,033400,0.7020,0.7024,0.7020,0.7024
NZDUSD,20080811,033500,0.7023,0.7026,0.7023,0.7024
NZDUSD,20080811,033600,0.7028,0.7036,0.7027,0.7036
NZDUSD,20080811,033700,0.7035,0.7035,0.7031,0.7032
NZDUSD,20080811,033800,0.7031,0.7031,0.7024,0.7028
NZDUSD,20080811,033900,0.7027,0.7027,0.7024,0.7026
NZDUSD,20080811,034000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080811,034100,0.7026,0.7032,0.7026,0.7026
NZDUSD,20080811,034200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,034300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,034400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,034500,0.7025,0.7025,0.7020,0.7021
NZDUSD,20080811,034600,0.7021,0.7022,0.7021,0.7021
NZDUSD,20080811,034700,0.7022,0.7022,0.7019,0.7019
NZDUSD,20080811,034800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,034900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080811,035000,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080811,035100,0.7018,0.7019,0.7018,0.7018
NZDUSD,20080811,035200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080811,035300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,035400,0.7020,0.7020,0.7018,0.7018
NZDUSD,20080811,035500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,035600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,035700,0.7019,0.7020,0.7019,0.7019
NZDUSD,20080811,035800,0.7020,0.7021,0.7019,0.7019
NZDUSD,20080811,035900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,040000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080811,040100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080811,040200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080811,040300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20080811,040400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,040500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,040600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080811,040700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080811,040800,0.7021,0.7023,0.7021,0.7021
NZDUSD,20080811,040900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,041000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080811,041100,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080811,041200,0.7020,0.7023,0.7020,0.7023
NZDUSD,20080811,041300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,041400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080811,041500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,041600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,041700,0.7020,0.7020,0.7008,0.7008
NZDUSD,20080811,041800,0.7004,0.7008,0.6999,0.7001
NZDUSD,20080811,041900,0.7001,0.7004,0.7001,0.7004
NZDUSD,20080811,042000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080811,042100,0.7004,0.7004,0.6999,0.6999
NZDUSD,20080811,042200,0.7000,0.7000,0.6998,0.7000
NZDUSD,20080811,042300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080811,042400,0.6998,0.6999,0.6997,0.6997
NZDUSD,20080811,042500,0.6996,0.6996,0.6988,0.6990
NZDUSD,20080811,042600,0.6987,0.6989,0.6986,0.6989
NZDUSD,20080811,042700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,042800,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080811,042900,0.6993,0.7004,0.6993,0.7003
NZDUSD,20080811,043000,0.7002,0.7003,0.7002,0.7002
NZDUSD,20080811,043100,0.7001,0.7001,0.6997,0.6998
NZDUSD,20080811,043200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20080811,043300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080811,043400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080811,043500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080811,043600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080811,043700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,043800,0.7001,0.7002,0.7001,0.7001
NZDUSD,20080811,043900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,044000,0.7002,0.7004,0.7001,0.7004
NZDUSD,20080811,044100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080811,044200,0.7004,0.7004,0.7003,0.7004
NZDUSD,20080811,044300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,044400,0.7005,0.7005,0.6999,0.7001
NZDUSD,20080811,044500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,044600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,044700,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080811,044800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,044900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080811,045000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080811,045100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080811,045200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,045300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080811,045400,0.6997,0.6997,0.6994,0.6994
NZDUSD,20080811,045500,0.6992,0.6992,0.6990,0.6992
NZDUSD,20080811,045600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,045700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,045800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,045900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080811,050000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,050100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,050200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080811,050300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,050400,0.6991,0.6992,0.6990,0.6991
NZDUSD,20080811,050500,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,050600,0.6990,0.6990,0.6987,0.6987
NZDUSD,20080811,050700,0.6988,0.6988,0.6982,0.6982
NZDUSD,20080811,050800,0.6983,0.6984,0.6982,0.6984
NZDUSD,20080811,050900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080811,051000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,051100,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080811,051200,0.6983,0.6985,0.6980,0.6985
NZDUSD,20080811,051300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080811,051400,0.6985,0.6985,0.6981,0.6983
NZDUSD,20080811,051500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080811,051600,0.6986,0.6988,0.6985,0.6986
NZDUSD,20080811,051700,0.6988,0.6991,0.6988,0.6990
NZDUSD,20080811,051800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,051900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080811,052000,0.6990,0.6990,0.6987,0.6987
NZDUSD,20080811,052100,0.6986,0.6990,0.6986,0.6990
NZDUSD,20080811,052200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080811,052300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,052400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,052500,0.6991,0.6991,0.6988,0.6991
NZDUSD,20080811,052600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,052700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080811,052800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,052900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,053000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,053100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,053200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080811,053300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,053400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,053500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,053600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,053700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080811,053800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080811,053900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,054000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,054100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080811,054200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080811,054300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,054400,0.6995,0.6997,0.6995,0.6996
NZDUSD,20080811,054500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080811,054600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,054700,0.6996,0.6996,0.6995,0.6996
NZDUSD,20080811,054800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080811,054900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080811,055000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080811,055100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080811,055200,0.6998,0.7003,0.6998,0.7003
NZDUSD,20080811,055300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080811,055400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080811,055500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,055600,0.7003,0.7004,0.7003,0.7003
NZDUSD,20080811,055700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,055800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20080811,055900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,060000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,060100,0.7003,0.7004,0.7003,0.7003
NZDUSD,20080811,060200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,060300,0.7003,0.7003,0.6998,0.6998
NZDUSD,20080811,060400,0.6999,0.7002,0.6999,0.7001
NZDUSD,20080811,060500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080811,060600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20080811,060700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080811,060800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080811,060900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080811,061000,0.6997,0.6997,0.6994,0.6996
NZDUSD,20080811,061100,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080811,061200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,061300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080811,061400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,061500,0.6995,0.6995,0.6993,0.6994
NZDUSD,20080811,061600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080811,061700,0.6994,0.6994,0.6990,0.6990
NZDUSD,20080811,061800,0.6991,0.6991,0.6988,0.6989
NZDUSD,20080811,061900,0.6988,0.6988,0.6986,0.6986
NZDUSD,20080811,062000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080811,062100,0.6987,0.6990,0.6987,0.6989
NZDUSD,20080811,062200,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080811,062300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080811,062400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080811,062500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,062600,0.6991,0.6992,0.6990,0.6992
NZDUSD,20080811,062700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,062800,0.6992,0.6992,0.6989,0.6990
NZDUSD,20080811,062900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080811,063000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,063100,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080811,063200,0.6989,0.6990,0.6988,0.6990
NZDUSD,20080811,063300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080811,063400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080811,063500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080811,063600,0.6993,0.6993,0.6990,0.6990
NZDUSD,20080811,063700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,063800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,063900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080811,064000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,064100,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080811,064200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080811,064300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,064400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,064500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080811,064600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,064700,0.6995,0.6995,0.6994,0.6995
NZDUSD,20080811,064800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,064900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,065000,0.6998,0.7000,0.6998,0.7000
NZDUSD,20080811,065100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,065200,0.6999,0.7003,0.6999,0.7003
NZDUSD,20080811,065300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,065400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080811,065500,0.7003,0.7005,0.7003,0.7005
NZDUSD,20080811,065600,0.7004,0.7005,0.7004,0.7004
NZDUSD,20080811,065700,0.7003,0.7004,0.7002,0.7002
NZDUSD,20080811,065800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080811,065900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080811,070000,0.7001,0.7003,0.7000,0.7002
NZDUSD,20080811,070100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070200,0.7002,0.7003,0.7002,0.7002
NZDUSD,20080811,070300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080811,070800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,070900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,071000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,071100,0.7001,0.7002,0.7000,0.7001
NZDUSD,20080811,071200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,071300,0.7001,0.7003,0.7001,0.7002
NZDUSD,20080811,071400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20080811,071500,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080811,071600,0.7000,0.7002,0.7000,0.7002
NZDUSD,20080811,071700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20080811,071800,0.7002,0.7002,0.7000,0.7001
NZDUSD,20080811,071900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,072000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,072100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,072200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,072300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,072400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080811,072500,0.7005,0.7008,0.7005,0.7008
NZDUSD,20080811,072600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20080811,072700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20080811,072800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080811,072900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,073000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,073100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,073200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,073300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,073400,0.7005,0.7007,0.7005,0.7007
NZDUSD,20080811,073500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20080811,073600,0.7008,0.7011,0.7008,0.7008
NZDUSD,20080811,073700,0.7008,0.7008,0.7007,0.7008
NZDUSD,20080811,073800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080811,073900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080811,074000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080811,074100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20080811,074700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080811,074800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080811,074900,0.7006,0.7006,0.7002,0.7003
NZDUSD,20080811,075000,0.7002,0.7002,0.6996,0.6997
NZDUSD,20080811,075100,0.6996,0.6996,0.6993,0.6994
NZDUSD,20080811,075200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080811,075300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080811,075400,0.6998,0.7000,0.6998,0.7000
NZDUSD,20080811,075500,0.7000,0.7000,0.6998,0.6999
NZDUSD,20080811,075600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20080811,075700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080811,075800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,075900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080811,080000,0.7000,0.7000,0.6999,0.7000
NZDUSD,20080811,080100,0.6999,0.7000,0.6997,0.7000
NZDUSD,20080811,080200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20080811,080300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080811,080400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080811,080500,0.6997,0.7000,0.6997,0.6998
NZDUSD,20080811,080600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080811,080700,0.7001,0.7008,0.7001,0.7008
NZDUSD,20080811,080800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20080811,080900,0.7005,0.7009,0.7004,0.7009
NZDUSD,20080811,081000,0.7008,0.7009,0.7008,0.7008
NZDUSD,20080811,081100,0.7009,0.7009,0.7005,0.7006
NZDUSD,20080811,081200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080811,081300,0.7007,0.7010,0.7007,0.7008
NZDUSD,20080811,081400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080811,081500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20080811,081600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,081700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080811,081800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20080811,081900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082300,0.7009,0.7010,0.7009,0.7009
NZDUSD,20080811,082400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20080811,082600,0.7009,0.7009,0.7001,0.7001
NZDUSD,20080811,082700,0.6999,0.7002,0.6996,0.7002
NZDUSD,20080811,082800,0.7003,0.7005,0.7003,0.7003
NZDUSD,20080811,082900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20080811,083000,0.7001,0.7003,0.7001,0.7002
NZDUSD,20080811,083100,0.7001,0.7002,0.7001,0.7001
NZDUSD,20080811,083200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20080811,083300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,083400,0.7000,0.7002,0.7000,0.7002
NZDUSD,20080811,083500,0.7004,0.7004,0.7002,0.7003
NZDUSD,20080811,083600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,083700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080811,083800,0.7005,0.7007,0.7005,0.7006
NZDUSD,20080811,083900,0.7007,0.7008,0.7005,0.7006
NZDUSD,20080811,084000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20080811,084100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20080811,084200,0.7008,0.7008,0.7002,0.7002
NZDUSD,20080811,084300,0.7001,0.7003,0.6997,0.6999
NZDUSD,20080811,084400,0.7000,0.7000,0.6998,0.6999
NZDUSD,20080811,084500,0.6998,0.6998,0.6990,0.6991
NZDUSD,20080811,084600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,084700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080811,084800,0.6996,0.6998,0.6995,0.6995
NZDUSD,20080811,084900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,085000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,085100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,085200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080811,085300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080811,085400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080811,085500,0.6996,0.7001,0.6996,0.7000
NZDUSD,20080811,085600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,085700,0.7000,0.7004,0.7000,0.7004
NZDUSD,20080811,085800,0.7003,0.7004,0.7002,0.7003
NZDUSD,20080811,085900,0.7004,0.7006,0.7003,0.7003
NZDUSD,20080811,090000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,090100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080811,090200,0.7004,0.7006,0.7004,0.7006
NZDUSD,20080811,090300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080811,090400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080811,090500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080811,090600,0.7008,0.7008,0.7007,0.7007
NZDUSD,20080811,090700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080811,090800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080811,090900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20080811,091000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20080811,091100,0.7007,0.7007,0.7005,0.7005
NZDUSD,20080811,091200,0.7005,0.7005,0.7004,0.7005
NZDUSD,20080811,091300,0.7004,0.7006,0.7004,0.7006
NZDUSD,20080811,091400,0.7005,0.7005,0.7002,0.7002
NZDUSD,20080811,091500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,091600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,091700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,091800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,091900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20080811,092000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080811,092100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20080811,092200,0.7006,0.7006,0.7004,0.7005
NZDUSD,20080811,092300,0.7006,0.7007,0.7006,0.7006
NZDUSD,20080811,092400,0.7007,0.7010,0.7007,0.7010
NZDUSD,20080811,092500,0.7010,0.7010,0.7007,0.7007
NZDUSD,20080811,092600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20080811,092700,0.7007,0.7012,0.7007,0.7012
NZDUSD,20080811,092800,0.7011,0.7012,0.7010,0.7012
NZDUSD,20080811,092900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20080811,093000,0.7012,0.7014,0.7012,0.7014
NZDUSD,20080811,093100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20080811,093200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20080811,093300,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080811,093400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20080811,093500,0.7015,0.7017,0.7015,0.7016
NZDUSD,20080811,093600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080811,093700,0.7017,0.7021,0.7017,0.7021
NZDUSD,20080811,093800,0.7022,0.7024,0.7022,0.7022
NZDUSD,20080811,093900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,094000,0.7024,0.7027,0.7024,0.7025
NZDUSD,20080811,094100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,094200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,094300,0.7027,0.7032,0.7026,0.7032
NZDUSD,20080811,094400,0.7033,0.7033,0.7029,0.7030
NZDUSD,20080811,094500,0.7030,0.7032,0.7029,0.7032
NZDUSD,20080811,094600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20080811,094700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080811,094800,0.7032,0.7034,0.7032,0.7033
NZDUSD,20080811,094900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20080811,095000,0.7035,0.7037,0.7035,0.7036
NZDUSD,20080811,095100,0.7037,0.7041,0.7037,0.7039
NZDUSD,20080811,095200,0.7040,0.7041,0.7039,0.7040
NZDUSD,20080811,095300,0.7039,0.7045,0.7039,0.7045
NZDUSD,20080811,095400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20080811,095500,0.7045,0.7046,0.7045,0.7045
NZDUSD,20080811,095600,0.7044,0.7059,0.7044,0.7059
NZDUSD,20080811,095700,0.7058,0.7067,0.7058,0.7067
NZDUSD,20080811,095800,0.7066,0.7071,0.7065,0.7067
NZDUSD,20080811,095900,0.7069,0.7070,0.7067,0.7068
NZDUSD,20080811,100000,0.7067,0.7070,0.7066,0.7066
NZDUSD,20080811,100100,0.7069,0.7069,0.7062,0.7063
NZDUSD,20080811,100200,0.7064,0.7069,0.7062,0.7069
NZDUSD,20080811,100300,0.7070,0.7076,0.7070,0.7076
NZDUSD,20080811,100400,0.7078,0.7080,0.7078,0.7079
NZDUSD,20080811,100500,0.7080,0.7080,0.7076,0.7078
NZDUSD,20080811,100600,0.7077,0.7077,0.7075,0.7075
NZDUSD,20080811,100700,0.7077,0.7077,0.7072,0.7073
NZDUSD,20080811,100800,0.7072,0.7073,0.7068,0.7069
NZDUSD,20080811,100900,0.7072,0.7072,0.7067,0.7069
NZDUSD,20080811,101000,0.7068,0.7068,0.7062,0.7062
NZDUSD,20080811,101100,0.7063,0.7071,0.7062,0.7070
NZDUSD,20080811,101200,0.7069,0.7069,0.7067,0.7069
NZDUSD,20080811,101300,0.7068,0.7068,0.7066,0.7067
NZDUSD,20080811,101400,0.7068,0.7071,0.7068,0.7070
NZDUSD,20080811,101500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20080811,101600,0.7073,0.7074,0.7071,0.7071
NZDUSD,20080811,101700,0.7070,0.7072,0.7070,0.7070
NZDUSD,20080811,101800,0.7069,0.7072,0.7069,0.7070
NZDUSD,20080811,101900,0.7070,0.7074,0.7070,0.7074
NZDUSD,20080811,102000,0.7073,0.7073,0.7068,0.7068
NZDUSD,20080811,102100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080811,102200,0.7064,0.7064,0.7061,0.7062
NZDUSD,20080811,102300,0.7065,0.7066,0.7063,0.7063
NZDUSD,20080811,102400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20080811,102500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20080811,102600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20080811,102700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20080811,102800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080811,102900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20080811,103000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20080811,103100,0.7066,0.7069,0.7066,0.7067
NZDUSD,20080811,103200,0.7068,0.7077,0.7068,0.7072
NZDUSD,20080811,103300,0.7073,0.7079,0.7072,0.7072
NZDUSD,20080811,103400,0.7071,0.7078,0.7069,0.7077
NZDUSD,20080811,103500,0.7079,0.7080,0.7075,0.7076
NZDUSD,20080811,103600,0.7077,0.7077,0.7075,0.7076
NZDUSD,20080811,103700,0.7075,0.7075,0.7071,0.7073
NZDUSD,20080811,103800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20080811,103900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20080811,104000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20080811,104100,0.7069,0.7070,0.7065,0.7065
NZDUSD,20080811,104200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080811,104300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080811,104400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20080811,104500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20080811,104600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20080811,104700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080811,104800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080811,104900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080811,105000,0.7061,0.7061,0.7060,0.7061
NZDUSD,20080811,105100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20080811,105200,0.7062,0.7062,0.7061,0.7061
NZDUSD,20080811,105300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20080811,105400,0.7062,0.7063,0.7061,0.7063
NZDUSD,20080811,105500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20080811,105600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,105700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,105800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,105900,0.7067,0.7073,0.7067,0.7073
NZDUSD,20080811,110000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20080811,110100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20080811,110200,0.7073,0.7073,0.7072,0.7073
NZDUSD,20080811,110300,0.7072,0.7072,0.7066,0.7066
NZDUSD,20080811,110400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20080811,110500,0.7066,0.7066,0.7064,0.7065
NZDUSD,20080811,110600,0.7065,0.7069,0.7065,0.7069
NZDUSD,20080811,110700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20080811,110800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20080811,110900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20080811,111000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20080811,111600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,111700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20080811,111800,0.7067,0.7068,0.7066,0.7068
NZDUSD,20080811,111900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20080811,112000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20080811,112100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,112200,0.7066,0.7068,0.7066,0.7068
NZDUSD,20080811,112300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20080811,112400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20080811,112500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20080811,112600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,112700,0.7066,0.7067,0.7065,0.7066
NZDUSD,20080811,112800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,112900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20080811,113000,0.7066,0.7066,0.7065,0.7065
NZDUSD,20080811,113100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20080811,113200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20080811,113300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20080811,113400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080811,113500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20080811,113600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20080811,113700,0.7061,0.7061,0.7060,0.7060
NZDUSD,20080811,113800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20080811,113900,0.7059,0.7059,0.7054,0.7055
NZDUSD,20080811,114000,0.7054,0.7055,0.7050,0.7050
NZDUSD,20080811,114100,0.7051,0.7052,0.7050,0.7051
NZDUSD,20080811,114200,0.7052,0.7053,0.7052,0.7052
NZDUSD,20080811,114300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080811,114400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20080811,114500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20080811,114600,0.7050,0.7051,0.7049,0.7049
NZDUSD,20080811,114700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080811,114800,0.7049,0.7051,0.7049,0.7051
NZDUSD,20080811,114900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20080811,115000,0.7049,0.7049,0.7047,0.7048
NZDUSD,20080811,115100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20080811,115200,0.7048,0.7050,0.7048,0.7049
NZDUSD,20080811,115300,0.7050,0.7058,0.7050,0.7057
NZDUSD,20080811,115400,0.7055,0.7056,0.7051,0.7054
NZDUSD,20080811,115500,0.7053,0.7056,0.7053,0.7056
NZDUSD,20080811,115600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080811,115700,0.7056,0.7056,0.7054,0.7056
NZDUSD,20080811,115800,0.7057,0.7057,0.7055,0.7055
NZDUSD,20080811,115900,0.7056,0.7056,0.7055,0.7056
NZDUSD,20080811,120000,0.7055,0.7056,0.7053,0.7056
NZDUSD,20080811,120100,0.7058,0.7058,0.7056,0.7057
NZDUSD,20080811,120200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20080811,120300,0.7058,0.7059,0.7057,0.7058
NZDUSD,20080811,120400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20080811,120500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080811,120600,0.7056,0.7057,0.7055,0.7055
NZDUSD,20080811,120700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20080811,120800,0.7053,0.7056,0.7053,0.7056
NZDUSD,20080811,120900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20080811,121000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080811,121100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080811,121200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20080811,121300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080811,121400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080811,121500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20080811,121600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20080811,121700,0.7057,0.7060,0.7057,0.7057
NZDUSD,20080811,121800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20080811,121900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20080811,122000,0.7056,0.7056,0.7051,0.7051
NZDUSD,20080811,122100,0.7050,0.7052,0.7050,0.7050
NZDUSD,20080811,122200,0.7051,0.7052,0.7051,0.7051
NZDUSD,20080811,122300,0.7050,0.7051,0.7049,0.7050
NZDUSD,20080811,122400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20080811,122500,0.7049,0.7049,0.7046,0.7048
NZDUSD,20080811,122600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080811,122700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080811,122800,0.7046,0.7046,0.7041,0.7042
NZDUSD,20080811,122900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080811,123000,0.7041,0.7043,0.7041,0.7042
NZDUSD,20080811,123100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080811,123200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080811,123300,0.7040,0.7040,0.7039,0.7040
NZDUSD,20080811,123400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,123500,0.7042,0.7044,0.7042,0.7043
NZDUSD,20080811,123600,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080811,123700,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080811,123800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20080811,123900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20080811,124000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080811,124100,0.7042,0.7043,0.7041,0.7043
NZDUSD,20080811,124200,0.7044,0.7045,0.7043,0.7043
NZDUSD,20080811,124300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080811,124400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20080811,124500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20080811,124600,0.7042,0.7042,0.7041,0.7042
NZDUSD,20080811,124700,0.7041,0.7041,0.7038,0.7038
NZDUSD,20080811,124800,0.7037,0.7039,0.7035,0.7039
NZDUSD,20080811,124900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080811,125000,0.7039,0.7042,0.7038,0.7039
NZDUSD,20080811,125100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080811,125200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,125300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20080811,125400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080811,125500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20080811,125600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20080811,125700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080811,125800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,125900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,130000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,130100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,130200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080811,130300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,130400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,130500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,130600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,130700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080811,130800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080811,130900,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080811,131000,0.7037,0.7039,0.7037,0.7039
NZDUSD,20080811,131100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,131200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080811,131300,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080811,131400,0.7039,0.7040,0.7038,0.7040
NZDUSD,20080811,131500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,131600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,131700,0.7040,0.7042,0.7038,0.7042
NZDUSD,20080811,131800,0.7041,0.7041,0.7039,0.7040
NZDUSD,20080811,131900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080811,132000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080811,132100,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080811,132200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,132300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,132400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,132500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,132600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080811,132700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,132800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080811,132900,0.7037,0.7038,0.7037,0.7037
NZDUSD,20080811,133000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20080811,133100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080811,133200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080811,133300,0.7036,0.7036,0.7034,0.7035
NZDUSD,20080811,133400,0.7036,0.7037,0.7035,0.7035
NZDUSD,20080811,133500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,133600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080811,133700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080811,133800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20080811,133900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080811,134000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080811,134100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,134200,0.7037,0.7039,0.7037,0.7039
NZDUSD,20080811,134300,0.7039,0.7039,0.7035,0.7035
NZDUSD,20080811,134400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,134500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080811,134600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,134700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,134800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080811,134900,0.7037,0.7038,0.7035,0.7035
NZDUSD,20080811,135000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,135100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,135200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080811,135300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20080811,135400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20080811,135500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080811,135600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20080811,135700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20080811,135800,0.7039,0.7039,0.7038,0.7039
NZDUSD,20080811,135900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,140000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20080811,140100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20080811,140200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,140900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080811,141000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20080811,141100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080811,141200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080811,141300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080811,141400,0.7039,0.7042,0.7039,0.7042
NZDUSD,20080811,141500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20080811,141600,0.7039,0.7042,0.7039,0.7042
NZDUSD,20080811,141700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,141800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,141900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,142000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,142100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,142200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,142300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080811,142400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080811,142500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20080811,142600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080811,142700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20080811,142800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080811,142900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080811,143000,0.7045,0.7046,0.7044,0.7044
NZDUSD,20080811,143100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080811,143200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20080811,143300,0.7042,0.7044,0.7040,0.7040
NZDUSD,20080811,143400,0.7041,0.7042,0.7039,0.7040
NZDUSD,20080811,143500,0.7041,0.7043,0.7040,0.7041
NZDUSD,20080811,143600,0.7042,0.7042,0.7040,0.7041
NZDUSD,20080811,143700,0.7042,0.7043,0.7039,0.7039
NZDUSD,20080811,143800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080811,143900,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080811,144000,0.7037,0.7039,0.7037,0.7038
NZDUSD,20080811,144100,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080811,144200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080811,144300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080811,144400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20080811,144500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20080811,144600,0.7042,0.7043,0.7042,0.7042
NZDUSD,20080811,144700,0.7042,0.7043,0.7042,0.7043
NZDUSD,20080811,144800,0.7043,0.7045,0.7043,0.7044
NZDUSD,20080811,144900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080811,145000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080811,145100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080811,145200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080811,145300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20080811,145400,0.7042,0.7042,0.7040,0.7041
NZDUSD,20080811,145500,0.7041,0.7041,0.7036,0.7036
NZDUSD,20080811,145600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20080811,145700,0.7037,0.7037,0.7028,0.7028
NZDUSD,20080811,145800,0.7030,0.7030,0.7026,0.7026
NZDUSD,20080811,145900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,150000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,150100,0.7025,0.7029,0.7025,0.7027
NZDUSD,20080811,150200,0.7027,0.7027,0.7021,0.7023
NZDUSD,20080811,150300,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,150400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20080811,150500,0.7027,0.7027,0.7023,0.7023
NZDUSD,20080811,150600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080811,150700,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080811,150800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,150900,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,151000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080811,151100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,151200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,151300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,151400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080811,151500,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080811,151600,0.7020,0.7026,0.7020,0.7026
NZDUSD,20080811,151700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080811,151800,0.7023,0.7026,0.7023,0.7026
NZDUSD,20080811,151900,0.7026,0.7026,0.7020,0.7020
NZDUSD,20080811,152000,0.7021,0.7025,0.7021,0.7025
NZDUSD,20080811,152100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080811,152200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080811,152300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,152400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080811,152500,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080811,152600,0.7023,0.7024,0.7022,0.7024
NZDUSD,20080811,152700,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080811,152800,0.7026,0.7026,0.7025,0.7026
NZDUSD,20080811,152900,0.7025,0.7028,0.7024,0.7028
NZDUSD,20080811,153000,0.7027,0.7027,0.7024,0.7025
NZDUSD,20080811,153100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,153200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,153300,0.7023,0.7026,0.7023,0.7026
NZDUSD,20080811,153400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,153500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080811,153600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080811,153700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080811,153800,0.7026,0.7026,0.7024,0.7025
NZDUSD,20080811,153900,0.7024,0.7025,0.7023,0.7024
NZDUSD,20080811,154000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080811,154100,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080811,154200,0.7022,0.7022,0.7021,0.7022
NZDUSD,20080811,154300,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080811,154400,0.7025,0.7025,0.7022,0.7022
NZDUSD,20080811,154500,0.7023,0.7023,0.7019,0.7019
NZDUSD,20080811,154600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,154700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,154800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080811,154900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,155000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20080811,155100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,155200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,155300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,155400,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,155500,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,155600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080811,155700,0.7023,0.7026,0.7023,0.7024
NZDUSD,20080811,155800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080811,155900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20080811,160000,0.7020,0.7022,0.7020,0.7021
NZDUSD,20080811,160100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,160200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,160300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,160400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,160500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,160600,0.7022,0.7024,0.7022,0.7023
NZDUSD,20080811,160700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,160800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080811,160900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,161000,0.7022,0.7022,0.7019,0.7020
NZDUSD,20080811,161100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,161200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080811,161300,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080811,161400,0.7023,0.7023,0.7020,0.7020
NZDUSD,20080811,161500,0.7020,0.7022,0.7019,0.7022
NZDUSD,20080811,161600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080811,161700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,161800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080811,161900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080811,162000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,162100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080811,162200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20080811,162300,0.7015,0.7019,0.7015,0.7019
NZDUSD,20080811,162400,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080811,162500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080811,162600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080811,162700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20080811,162800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080811,162900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080811,163000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20080811,163100,0.7017,0.7019,0.7017,0.7019
NZDUSD,20080811,163200,0.7020,0.7020,0.7019,0.7020
NZDUSD,20080811,163300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20080811,163400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080811,163500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,163600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20080811,163700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080811,163800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080811,163900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,164000,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080811,164100,0.7025,0.7026,0.7024,0.7026
NZDUSD,20080811,164200,0.7025,0.7027,0.7024,0.7025
NZDUSD,20080811,164300,0.7024,0.7027,0.7023,0.7027
NZDUSD,20080811,164400,0.7025,0.7027,0.7024,0.7025
NZDUSD,20080811,164500,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080811,164600,0.7024,0.7026,0.7024,0.7025
NZDUSD,20080811,164700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20080811,164800,0.7023,0.7024,0.7022,0.7022
NZDUSD,20080811,164900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080811,165000,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080811,165100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080811,165200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080811,165300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,165400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080811,165500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,165600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080811,165700,0.7027,0.7027,0.7026,0.7027
NZDUSD,20080811,165800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20080811,165900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080811,170000,0.7027,0.7027,0.7020,0.7020
NZDUSD,20080811,170100,0.7022,0.7025,0.7022,0.7024
NZDUSD,20080811,170200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080811,170300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,170400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,170500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,170600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080811,170700,0.7024,0.7025,0.7024,0.7024
NZDUSD,20080811,170800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080811,170900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080811,171000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080811,171100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,171200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080811,171300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,171400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,171500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,171600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,171700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,171800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,171900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,172000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080811,172100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,172200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20080811,172300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080811,172400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080811,172500,0.7027,0.7029,0.7027,0.7029
NZDUSD,20080811,172600,0.7031,0.7031,0.7029,0.7029
NZDUSD,20080811,172700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080811,172800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080811,172900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20080811,173000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20080811,173100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20080811,173200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,173300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,173400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080811,173500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,173600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20080811,173700,0.7023,0.7024,0.7022,0.7023
NZDUSD,20080811,173800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,173900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,174000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080811,174100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080811,174200,0.7022,0.7023,0.7022,0.7023
NZDUSD,20080811,174300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,174400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080811,174500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080811,174600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080811,174700,0.7020,0.7020,0.7016,0.7016
NZDUSD,20080811,174800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080811,174900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20080811,175000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,175100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080811,175200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20080811,175300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080811,175400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20080811,175500,0.7013,0.7013,0.7005,0.7005
NZDUSD,20080811,175600,0.7006,0.7008,0.7006,0.7008
NZDUSD,20080811,175700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20080811,175800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20080811,175900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20080811,180000,0.7010,0.7011,0.7008,0.7008
NZDUSD,20080811,180100,0.7007,0.7007,0.7005,0.7006
NZDUSD,20080811,180200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080811,180300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20080811,180400,0.7003,0.7003,0.7000,0.7000
NZDUSD,20080811,180500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20080811,180600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080811,180700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20080811,180800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,180900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,181000,0.7001,0.7001,0.6999,0.7000
NZDUSD,20080811,181100,0.6999,0.6999,0.6996,0.6996
NZDUSD,20080811,181200,0.6996,0.6998,0.6996,0.6998
NZDUSD,20080811,181300,0.6998,0.7000,0.6998,0.7000
NZDUSD,20080811,181400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,181500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080811,181600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080811,181700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080811,181800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080811,181900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20080811,182000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080811,182100,0.6998,0.6998,0.6995,0.6995
NZDUSD,20080811,182200,0.6995,0.6995,0.6992,0.6992
NZDUSD,20080811,182300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,182400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080811,182500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080811,182600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,182700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20080811,182800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,182900,0.6996,0.6996,0.6993,0.6993
NZDUSD,20080811,183000,0.6993,0.6995,0.6993,0.6995
NZDUSD,20080811,183100,0.6994,0.6995,0.6993,0.6994
NZDUSD,20080811,183200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,183300,0.6993,0.6994,0.6992,0.6992
NZDUSD,20080811,183400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080811,183500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,183600,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,183700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,183800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,183900,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080811,184000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080811,184100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,184200,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,184300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,184400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20080811,184500,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080811,184600,0.6994,0.6994,0.6992,0.6993
NZDUSD,20080811,184700,0.6994,0.6996,0.6994,0.6994
NZDUSD,20080811,184800,0.6994,0.6997,0.6994,0.6996
NZDUSD,20080811,184900,0.6996,0.6998,0.6996,0.6997
NZDUSD,20080811,185000,0.6997,0.6998,0.6996,0.6996
NZDUSD,20080811,185100,0.6996,0.6999,0.6996,0.6999
NZDUSD,20080811,185200,0.7000,0.7000,0.6998,0.6999
NZDUSD,20080811,185300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20080811,185400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20080811,185500,0.7000,0.7001,0.6996,0.6996
NZDUSD,20080811,185600,0.6997,0.7000,0.6997,0.7000
NZDUSD,20080811,185700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080811,185800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080811,185900,0.6999,0.6999,0.6997,0.6998
NZDUSD,20080811,190000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080811,190100,0.6997,0.6997,0.6995,0.6996
NZDUSD,20080811,190200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080811,190300,0.6997,0.6999,0.6997,0.6999
NZDUSD,20080811,190400,0.6999,0.6999,0.6997,0.6997
NZDUSD,20080811,190500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080811,190600,0.6997,0.6997,0.6991,0.6991
NZDUSD,20080811,190700,0.6991,0.6996,0.6991,0.6996
NZDUSD,20080811,190800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,190900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080811,191000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080811,191100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080811,191200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080811,191300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080811,191400,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080811,191500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080811,191600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080811,191700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080811,191800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080811,191900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,192000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,192100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,192200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,192300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,192400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,192500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,192600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080811,192700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080811,192800,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080811,192900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080811,193000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,193100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080811,193200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080811,193300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080811,193400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,193500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080811,193600,0.6987,0.6987,0.6972,0.6973
NZDUSD,20080811,193700,0.6974,0.6986,0.6974,0.6984
NZDUSD,20080811,193800,0.6983,0.6983,0.6980,0.6980
NZDUSD,20080811,193900,0.6981,0.6983,0.6980,0.6980
NZDUSD,20080811,194000,0.6980,0.6983,0.6979,0.6982
NZDUSD,20080811,194100,0.6982,0.6984,0.6981,0.6984
NZDUSD,20080811,194200,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080811,194300,0.6986,0.6986,0.6982,0.6983
NZDUSD,20080811,194400,0.6980,0.6981,0.6980,0.6980
NZDUSD,20080811,194500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080811,194600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,194700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,194800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,194900,0.6982,0.6986,0.6982,0.6984
NZDUSD,20080811,195000,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080811,195100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080811,195200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080811,195300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080811,195400,0.6984,0.6985,0.6983,0.6983
NZDUSD,20080811,195500,0.6982,0.6982,0.6980,0.6981
NZDUSD,20080811,195600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,195700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,195800,0.6981,0.6983,0.6981,0.6981
NZDUSD,20080811,195900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,200000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080811,200100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080811,200200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,200300,0.6982,0.6985,0.6982,0.6984
NZDUSD,20080811,200400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080811,200500,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080811,200600,0.6983,0.6983,0.6980,0.6980
NZDUSD,20080811,200700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080811,200800,0.6978,0.6978,0.6976,0.6977
NZDUSD,20080811,200900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080811,201000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080811,201100,0.6977,0.6980,0.6977,0.6977
NZDUSD,20080811,201200,0.6978,0.6982,0.6978,0.6982
NZDUSD,20080811,201300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,201400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,201500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080811,201600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,201700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080811,201800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080811,201900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080811,202000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080811,202100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080811,202200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,202300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,202400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,202500,0.6986,0.6986,0.6985,0.6986
NZDUSD,20080811,202600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,202700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,202800,0.6986,0.6987,0.6986,0.6986
NZDUSD,20080811,202900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080811,203000,0.6985,0.6986,0.6985,0.6985
NZDUSD,20080811,203100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080811,203200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080811,203300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080811,203400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080811,203500,0.6985,0.6988,0.6985,0.6988
NZDUSD,20080811,203600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080811,203700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080811,203800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080811,203900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080811,204000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,204100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,204200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,204300,0.6993,0.6994,0.6993,0.6993
NZDUSD,20080811,204400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080811,204500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080811,204600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,204700,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080811,204800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080811,204900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080811,205000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080811,205100,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080811,205200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080811,205300,0.6982,0.6983,0.6982,0.6982
NZDUSD,20080811,205400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,205500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,205600,0.6983,0.6989,0.6983,0.6989
NZDUSD,20080811,205700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,205800,0.6992,0.6996,0.6992,0.6996
NZDUSD,20080811,205900,0.6997,0.6997,0.6995,0.6996
NZDUSD,20080811,210000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080811,210100,0.6993,0.6993,0.6990,0.6993
NZDUSD,20080811,210200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080811,210300,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080811,210400,0.6993,0.6993,0.6991,0.6991
NZDUSD,20080811,210500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,210600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,210700,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080811,210800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,210900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,211000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,211100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,211200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,211300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,211400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080811,211500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080811,211600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080811,211700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080811,211800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20080811,211900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080811,212600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080811,212700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,212800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,212900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,213000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,213100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,213200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080811,213300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,213400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,213500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,213600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,213700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,213800,0.6980,0.6980,0.6977,0.6977
NZDUSD,20080811,213900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,214000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,214100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,214200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080811,214300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080811,214400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,214500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080811,214600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080811,214700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080811,214800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,214900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,215000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,215100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,215200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,215300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080811,215400,0.6977,0.6979,0.6977,0.6979
NZDUSD,20080811,215500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080811,215600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,215700,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080811,215800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,215900,0.6979,0.6979,0.6977,0.6979
NZDUSD,20080811,220000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080811,220100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,220200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,220300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,220400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080811,220500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080811,220600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,220700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,220800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,220900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,221000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,221100,0.6978,0.6980,0.6978,0.6980
NZDUSD,20080811,221200,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080811,221300,0.6977,0.6980,0.6977,0.6980
NZDUSD,20080811,221400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080811,221500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080811,221600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,221700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,221800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,221900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,222000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080811,222100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20080811,222200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080811,222300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080811,222400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080811,222500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080811,222600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080811,222700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080811,222800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,222900,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080811,223000,0.6986,0.6990,0.6986,0.6989
NZDUSD,20080811,223100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,223200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080811,223300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080811,223400,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080811,223500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,223600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,223700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,223800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080811,223900,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,224000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,224100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080811,224200,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080811,224300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,224400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080811,224500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080811,224600,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080811,224700,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080811,224800,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080811,224900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080811,225000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,225100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080811,225200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,225300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080811,225400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080811,225500,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080811,225600,0.6993,0.6994,0.6992,0.6992
NZDUSD,20080811,225700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,225800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080811,225900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080811,230000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080811,230100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,230900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,231000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,231100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080811,231200,0.6991,0.6991,0.6989,0.6990
NZDUSD,20080811,231300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080811,231400,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080811,231500,0.6991,0.6991,0.6988,0.6989
NZDUSD,20080811,231600,0.6989,0.6989,0.6987,0.6988
NZDUSD,20080811,231700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080811,231800,0.6987,0.6989,0.6987,0.6987
NZDUSD,20080811,231900,0.6986,0.6986,0.6983,0.6984
NZDUSD,20080811,232000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080811,232100,0.6983,0.6985,0.6983,0.6985
NZDUSD,20080811,232200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080811,232300,0.6985,0.6987,0.6984,0.6984
NZDUSD,20080811,232400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080811,232500,0.6984,0.6984,0.6981,0.6982
NZDUSD,20080811,232600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080811,232700,0.6982,0.6982,0.6981,0.6982
NZDUSD,20080811,232800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080811,232900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080811,233000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080811,233100,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080811,233200,0.6980,0.6980,0.6976,0.6977
NZDUSD,20080811,233300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,233400,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080811,233500,0.6978,0.6979,0.6977,0.6979
NZDUSD,20080811,233600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080811,233700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080811,233800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,233900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080811,234000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080811,234100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080811,234200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080811,234300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080811,234400,0.6979,0.6980,0.6979,0.6979
NZDUSD,20080811,234500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080811,234600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,234700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080811,234800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080811,234900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080811,235000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080811,235100,0.6978,0.6978,0.6975,0.6977
NZDUSD,20080811,235200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,235300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080811,235400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080811,235500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080811,235600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080811,235700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080811,235800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080811,235900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,000000,0.6976,0.6976,0.6976,0.6976
NZDJPY,20080811,000100,77.39,77.39,77.34,77.34
NZDJPY,20080811,000200,77.36,77.36,77.35,77.35
NZDJPY,20080811,000300,77.34,77.36,77.34,77.36
NZDJPY,20080811,000400,77.37,77.38,77.37,77.38
NZDJPY,20080811,000500,77.37,77.37,77.37,77.37
NZDJPY,20080811,000600,77.37,77.37,77.36,77.36
NZDJPY,20080811,000700,77.36,77.36,77.36,77.36
NZDJPY,20080811,000800,77.37,77.37,77.33,77.33
NZDJPY,20080811,000900,77.34,77.34,77.34,77.34
NZDJPY,20080811,001000,77.34,77.34,77.28,77.29
NZDJPY,20080811,001100,77.30,77.34,77.30,77.34
NZDJPY,20080811,001200,77.35,77.35,77.33,77.33
NZDJPY,20080811,001300,77.34,77.36,77.32,77.33
NZDJPY,20080811,001400,77.35,77.36,77.35,77.36
NZDJPY,20080811,001500,77.35,77.35,77.31,77.34
NZDJPY,20080811,001600,77.35,77.35,77.34,77.34
NZDJPY,20080811,001700,77.34,77.34,77.31,77.33
NZDJPY,20080811,001800,77.34,77.34,77.33,77.34
NZDJPY,20080811,001900,77.36,77.37,77.35,77.35
NZDJPY,20080811,002000,77.33,77.39,77.33,77.39
NZDJPY,20080811,002100,77.38,77.39,77.36,77.36
NZDJPY,20080811,002200,77.35,77.36,77.34,77.36
NZDJPY,20080811,002300,77.35,77.36,77.35,77.36
NZDJPY,20080811,002400,77.35,77.35,77.34,77.34
NZDJPY,20080811,002500,77.35,77.36,77.35,77.36
NZDJPY,20080811,002600,77.35,77.35,77.35,77.35
NZDJPY,20080811,002700,77.35,77.35,77.33,77.34
NZDJPY,20080811,002800,77.33,77.33,77.33,77.33
NZDJPY,20080811,002900,77.34,77.36,77.33,77.36
NZDJPY,20080811,003000,77.36,77.36,77.36,77.36
NZDJPY,20080811,003100,77.36,77.36,77.36,77.36
NZDJPY,20080811,003200,77.36,77.36,77.36,77.36
NZDJPY,20080811,003300,77.37,77.38,77.37,77.38
NZDJPY,20080811,003400,77.37,77.38,77.37,77.38
NZDJPY,20080811,003500,77.37,77.38,77.36,77.38
NZDJPY,20080811,003600,77.38,77.38,77.38,77.38
NZDJPY,20080811,003700,77.37,77.37,77.36,77.36
NZDJPY,20080811,003800,77.35,77.35,77.33,77.33
NZDJPY,20080811,003900,77.34,77.34,77.33,77.33
NZDJPY,20080811,004000,77.32,77.33,77.31,77.32
NZDJPY,20080811,004100,77.31,77.31,77.30,77.31
NZDJPY,20080811,004200,77.31,77.31,77.31,77.31
NZDJPY,20080811,004300,77.32,77.32,77.30,77.30
NZDJPY,20080811,004400,77.29,77.29,77.26,77.26
NZDJPY,20080811,004500,77.27,77.27,77.26,77.26
NZDJPY,20080811,004600,77.25,77.26,77.25,77.25
NZDJPY,20080811,004700,77.24,77.27,77.24,77.26
NZDJPY,20080811,004800,77.25,77.25,77.23,77.25
NZDJPY,20080811,004900,77.26,77.26,77.25,77.25
NZDJPY,20080811,005000,77.25,77.25,77.24,77.24
NZDJPY,20080811,005100,77.23,77.24,77.23,77.24
NZDJPY,20080811,005200,77.23,77.24,77.22,77.24
NZDJPY,20080811,005300,77.23,77.23,77.23,77.23
NZDJPY,20080811,005400,77.22,77.22,77.21,77.21
NZDJPY,20080811,005500,77.20,77.22,77.20,77.20
NZDJPY,20080811,005600,77.19,77.19,77.19,77.19
NZDJPY,20080811,005700,77.20,77.20,77.20,77.20
NZDJPY,20080811,005800,77.19,77.19,77.18,77.18
NZDJPY,20080811,005900,77.18,77.18,77.17,77.17
NZDJPY,20080811,010000,77.16,77.17,77.16,77.17
NZDJPY,20080811,010100,77.19,77.19,77.18,77.18
NZDJPY,20080811,010200,77.17,77.17,77.17,77.17
NZDJPY,20080811,010300,77.16,77.18,77.16,77.17
NZDJPY,20080811,010400,77.18,77.19,77.18,77.18
NZDJPY,20080811,010500,77.17,77.17,77.17,77.17
NZDJPY,20080811,010600,77.18,77.20,77.18,77.19
NZDJPY,20080811,010700,77.19,77.19,77.18,77.18
NZDJPY,20080811,010800,77.19,77.19,77.18,77.18
NZDJPY,20080811,010900,77.17,77.17,77.16,77.17
NZDJPY,20080811,011000,77.16,77.16,77.14,77.14
NZDJPY,20080811,011100,77.15,77.15,77.15,77.15
NZDJPY,20080811,011200,77.15,77.16,77.15,77.16
NZDJPY,20080811,011300,77.16,77.16,77.16,77.16
NZDJPY,20080811,011400,77.16,77.16,77.15,77.15
NZDJPY,20080811,011500,77.14,77.16,77.14,77.15
NZDJPY,20080811,011600,77.16,77.17,77.13,77.13
NZDJPY,20080811,011700,77.12,77.13,77.12,77.13
NZDJPY,20080811,011800,77.14,77.15,77.14,77.14
NZDJPY,20080811,011900,77.15,77.15,77.14,77.15
NZDJPY,20080811,012000,77.14,77.16,77.14,77.16
NZDJPY,20080811,012100,77.17,77.25,77.17,77.19
NZDJPY,20080811,012200,77.20,77.21,77.20,77.21
NZDJPY,20080811,012300,77.20,77.23,77.19,77.22
NZDJPY,20080811,012400,77.23,77.23,77.22,77.22
NZDJPY,20080811,012500,77.21,77.24,77.21,77.24
NZDJPY,20080811,012600,77.22,77.22,77.21,77.21
NZDJPY,20080811,012700,77.20,77.20,77.20,77.20
NZDJPY,20080811,012800,77.20,77.22,77.20,77.22
NZDJPY,20080811,012900,77.22,77.22,77.20,77.20
NZDJPY,20080811,013000,77.21,77.21,77.19,77.19
NZDJPY,20080811,013100,77.20,77.20,77.19,77.20
NZDJPY,20080811,013200,77.19,77.19,77.19,77.19
NZDJPY,20080811,013300,77.19,77.19,77.18,77.19
NZDJPY,20080811,013400,77.20,77.20,77.16,77.16
NZDJPY,20080811,013500,77.15,77.15,77.14,77.14
NZDJPY,20080811,013600,77.15,77.16,77.14,77.16
NZDJPY,20080811,013700,77.17,77.17,77.17,77.17
NZDJPY,20080811,013800,77.17,77.17,77.16,77.17
NZDJPY,20080811,013900,77.16,77.16,77.16,77.16
NZDJPY,20080811,014000,77.15,77.15,77.11,77.11
NZDJPY,20080811,014100,77.12,77.13,77.12,77.13
NZDJPY,20080811,014200,77.14,77.14,77.13,77.13
NZDJPY,20080811,014300,77.12,77.13,77.12,77.13
NZDJPY,20080811,014400,77.12,77.13,77.12,77.12
NZDJPY,20080811,014500,77.12,77.12,77.10,77.10
NZDJPY,20080811,014600,77.08,77.08,77.07,77.07
NZDJPY,20080811,014700,77.06,77.06,77.01,77.01
NZDJPY,20080811,014800,77.00,77.00,76.95,76.97
NZDJPY,20080811,014900,76.98,77.01,76.98,76.99
NZDJPY,20080811,015000,77.00,77.01,76.99,77.00
NZDJPY,20080811,015100,76.99,76.99,76.86,76.86
NZDJPY,20080811,015200,76.85,76.86,76.82,76.82
NZDJPY,20080811,015300,76.83,76.83,76.80,76.80
NZDJPY,20080811,015400,76.81,76.83,76.80,76.81
NZDJPY,20080811,015500,76.82,76.83,76.81,76.82
NZDJPY,20080811,015600,76.83,76.84,76.83,76.83
NZDJPY,20080811,015700,76.84,76.88,76.84,76.88
NZDJPY,20080811,015800,76.87,76.87,76.86,76.86
NZDJPY,20080811,015900,76.86,76.86,76.82,76.83
NZDJPY,20080811,020000,76.82,76.83,76.81,76.81
NZDJPY,20080811,020100,76.82,76.83,76.81,76.83
NZDJPY,20080811,020200,76.84,76.85,76.83,76.83
NZDJPY,20080811,020300,76.83,76.86,76.83,76.86
NZDJPY,20080811,020400,76.90,76.94,76.90,76.91
NZDJPY,20080811,020500,76.90,76.90,76.85,76.85
NZDJPY,20080811,020600,76.84,76.85,76.81,76.82
NZDJPY,20080811,020700,76.83,76.83,76.81,76.83
NZDJPY,20080811,020800,76.82,76.83,76.82,76.83
NZDJPY,20080811,020900,76.84,76.85,76.84,76.84
NZDJPY,20080811,021000,76.83,76.84,76.83,76.84
NZDJPY,20080811,021100,76.85,76.91,76.85,76.91
NZDJPY,20080811,021200,76.90,76.93,76.90,76.92
NZDJPY,20080811,021300,76.91,76.91,76.91,76.91
NZDJPY,20080811,021400,76.91,76.91,76.89,76.91
NZDJPY,20080811,021500,76.90,76.91,76.89,76.91
NZDJPY,20080811,021600,76.92,76.92,76.88,76.88
NZDJPY,20080811,021700,76.88,76.89,76.88,76.89
NZDJPY,20080811,021800,76.88,76.89,76.88,76.89
NZDJPY,20080811,021900,76.89,76.89,76.89,76.89
NZDJPY,20080811,022000,76.90,76.93,76.90,76.93
NZDJPY,20080811,022100,76.94,76.94,76.92,76.93
NZDJPY,20080811,022200,76.92,76.94,76.92,76.93
NZDJPY,20080811,022300,76.94,76.96,76.94,76.94
NZDJPY,20080811,022400,76.93,76.95,76.93,76.95
NZDJPY,20080811,022500,76.96,76.97,76.96,76.97
NZDJPY,20080811,022600,76.98,76.99,76.98,76.99
NZDJPY,20080811,022700,76.98,76.99,76.98,76.98
NZDJPY,20080811,022800,76.99,76.99,76.98,76.99
NZDJPY,20080811,022900,76.98,77.01,76.98,77.01
NZDJPY,20080811,023000,77.00,77.00,76.99,76.99
NZDJPY,20080811,023100,76.98,76.98,76.95,76.95
NZDJPY,20080811,023200,76.94,76.95,76.94,76.95
NZDJPY,20080811,023300,76.94,76.94,76.93,76.93
NZDJPY,20080811,023400,76.92,76.92,76.91,76.92
NZDJPY,20080811,023500,76.91,76.91,76.89,76.89
NZDJPY,20080811,023600,76.90,76.90,76.89,76.89
NZDJPY,20080811,023700,76.90,76.90,76.89,76.89
NZDJPY,20080811,023800,76.89,76.92,76.89,76.92
NZDJPY,20080811,023900,76.91,76.91,76.91,76.91
NZDJPY,20080811,024000,76.91,76.91,76.91,76.91
NZDJPY,20080811,024100,76.92,76.94,76.92,76.93
NZDJPY,20080811,024200,76.92,76.92,76.92,76.92
NZDJPY,20080811,024300,76.93,76.94,76.93,76.94
NZDJPY,20080811,024400,76.95,76.96,76.94,76.95
NZDJPY,20080811,024500,76.94,76.95,76.94,76.95
NZDJPY,20080811,024600,76.96,76.96,76.94,76.94
NZDJPY,20080811,024700,76.95,76.99,76.94,76.99
NZDJPY,20080811,024800,76.98,76.99,76.98,76.98
NZDJPY,20080811,024900,76.99,76.99,76.98,76.99
NZDJPY,20080811,025000,77.00,77.01,77.00,77.01
NZDJPY,20080811,025100,77.01,77.02,77.01,77.02
NZDJPY,20080811,025200,77.03,77.04,77.02,77.03
NZDJPY,20080811,025300,77.04,77.12,77.04,77.12
NZDJPY,20080811,025400,77.13,77.14,77.10,77.10
NZDJPY,20080811,025500,77.08,77.08,77.05,77.06
NZDJPY,20080811,025600,77.07,77.08,77.05,77.05
NZDJPY,20080811,025700,77.04,77.08,77.03,77.08
NZDJPY,20080811,025800,77.07,77.09,77.06,77.09
NZDJPY,20080811,025900,77.10,77.12,77.09,77.12
NZDJPY,20080811,030000,77.13,77.14,77.11,77.11
NZDJPY,20080811,030100,77.11,77.11,77.11,77.11
NZDJPY,20080811,030200,77.10,77.11,77.10,77.11
NZDJPY,20080811,030300,77.10,77.12,77.09,77.12
NZDJPY,20080811,030400,77.11,77.12,77.11,77.12
NZDJPY,20080811,030500,77.13,77.13,77.12,77.12
NZDJPY,20080811,030600,77.12,77.12,77.11,77.12
NZDJPY,20080811,030700,77.13,77.15,77.13,77.14
NZDJPY,20080811,030800,77.13,77.14,77.13,77.14
NZDJPY,20080811,030900,77.15,77.17,77.15,77.16
NZDJPY,20080811,031000,77.15,77.17,77.15,77.17
NZDJPY,20080811,031100,77.18,77.20,77.17,77.20
NZDJPY,20080811,031200,77.21,77.25,77.21,77.23
NZDJPY,20080811,031300,77.22,77.23,77.22,77.23
NZDJPY,20080811,031400,77.24,77.25,77.24,77.25
NZDJPY,20080811,031500,77.26,77.26,77.26,77.26
NZDJPY,20080811,031600,77.25,77.28,77.25,77.27
NZDJPY,20080811,031700,77.26,77.28,77.26,77.28
NZDJPY,20080811,031800,77.29,77.36,77.29,77.35
NZDJPY,20080811,031900,77.34,77.34,77.31,77.31
NZDJPY,20080811,032000,77.30,77.30,77.27,77.27
NZDJPY,20080811,032100,77.28,77.28,77.27,77.27
NZDJPY,20080811,032200,77.26,77.26,77.26,77.26
NZDJPY,20080811,032300,77.25,77.25,77.25,77.25
NZDJPY,20080811,032400,77.24,77.24,77.21,77.21
NZDJPY,20080811,032500,77.22,77.22,77.20,77.21
NZDJPY,20080811,032600,77.20,77.20,77.18,77.19
NZDJPY,20080811,032700,77.18,77.18,77.16,77.16
NZDJPY,20080811,032800,77.17,77.17,77.16,77.16
NZDJPY,20080811,032900,77.15,77.16,77.15,77.15
NZDJPY,20080811,033000,77.14,77.15,77.13,77.15
NZDJPY,20080811,033100,77.16,77.16,77.12,77.14
NZDJPY,20080811,033200,77.12,77.12,77.08,77.10
NZDJPY,20080811,033300,77.11,77.17,77.11,77.13
NZDJPY,20080811,033400,77.14,77.17,77.13,77.17
NZDJPY,20080811,033500,77.18,77.20,77.18,77.20
NZDJPY,20080811,033600,77.22,77.29,77.22,77.29
NZDJPY,20080811,033700,77.31,77.31,77.26,77.26
NZDJPY,20080811,033800,77.27,77.27,77.19,77.25
NZDJPY,20080811,033900,77.22,77.23,77.21,77.22
NZDJPY,20080811,034000,77.23,77.23,77.22,77.23
NZDJPY,20080811,034100,77.24,77.29,77.23,77.23
NZDJPY,20080811,034200,77.22,77.23,77.22,77.23
NZDJPY,20080811,034300,77.24,77.24,77.23,77.24
NZDJPY,20080811,034400,77.23,77.23,77.22,77.23
NZDJPY,20080811,034500,77.22,77.22,77.17,77.17
NZDJPY,20080811,034600,77.18,77.18,77.17,77.17
NZDJPY,20080811,034700,77.16,77.16,77.15,77.15
NZDJPY,20080811,034800,77.14,77.15,77.14,77.15
NZDJPY,20080811,034900,77.14,77.14,77.14,77.14
NZDJPY,20080811,035000,77.13,77.14,77.12,77.14
NZDJPY,20080811,035100,77.15,77.15,77.15,77.15
NZDJPY,20080811,035200,77.16,77.19,77.16,77.17
NZDJPY,20080811,035300,77.18,77.18,77.17,77.17
NZDJPY,20080811,035400,77.18,77.18,77.17,77.17
NZDJPY,20080811,035500,77.17,77.18,77.17,77.18
NZDJPY,20080811,035600,77.19,77.20,77.19,77.20
NZDJPY,20080811,035700,77.21,77.21,77.21,77.21
NZDJPY,20080811,035800,77.22,77.22,77.22,77.22
NZDJPY,20080811,035900,77.21,77.21,77.20,77.21
NZDJPY,20080811,040000,77.22,77.22,77.22,77.22
NZDJPY,20080811,040100,77.23,77.23,77.22,77.22
NZDJPY,20080811,040200,77.22,77.23,77.22,77.23
NZDJPY,20080811,040300,77.22,77.23,77.22,77.22
NZDJPY,20080811,040400,77.23,77.24,77.23,77.23
NZDJPY,20080811,040500,77.22,77.22,77.21,77.21
NZDJPY,20080811,040600,77.20,77.21,77.20,77.21
NZDJPY,20080811,040700,77.20,77.22,77.20,77.22
NZDJPY,20080811,040800,77.23,77.24,77.22,77.22
NZDJPY,20080811,040900,77.21,77.21,77.20,77.20
NZDJPY,20080811,041000,77.19,77.20,77.19,77.20
NZDJPY,20080811,041100,77.21,77.21,77.19,77.19
NZDJPY,20080811,041200,77.21,77.22,77.21,77.22
NZDJPY,20080811,041300,77.22,77.22,77.22,77.22
NZDJPY,20080811,041400,77.22,77.22,77.22,77.22
NZDJPY,20080811,041500,77.21,77.21,77.20,77.20
NZDJPY,20080811,041600,77.21,77.21,77.21,77.21
NZDJPY,20080811,041700,77.20,77.20,77.11,77.11
NZDJPY,20080811,041800,77.08,77.08,76.95,76.97
NZDJPY,20080811,041900,76.96,76.99,76.94,76.98
NZDJPY,20080811,042000,76.97,76.98,76.97,76.98
NZDJPY,20080811,042100,76.97,76.97,76.93,76.94
NZDJPY,20080811,042200,76.95,76.96,76.94,76.95
NZDJPY,20080811,042300,76.97,76.97,76.94,76.94
NZDJPY,20080811,042400,76.95,76.95,76.94,76.94
NZDJPY,20080811,042500,76.93,76.93,76.83,76.83
NZDJPY,20080811,042600,76.82,76.83,76.78,76.82
NZDJPY,20080811,042700,76.83,76.85,76.83,76.85
NZDJPY,20080811,042800,76.84,76.87,76.84,76.87
NZDJPY,20080811,042900,76.88,76.98,76.88,76.98
NZDJPY,20080811,043000,76.97,76.97,76.96,76.97
NZDJPY,20080811,043100,76.95,76.95,76.92,76.92
NZDJPY,20080811,043200,76.92,76.92,76.91,76.92
NZDJPY,20080811,043300,76.93,76.93,76.93,76.93
NZDJPY,20080811,043400,76.94,76.96,76.94,76.96
NZDJPY,20080811,043500,76.97,76.98,76.97,76.97
NZDJPY,20080811,043600,76.98,76.98,76.97,76.97
NZDJPY,20080811,043700,76.97,76.98,76.97,76.98
NZDJPY,20080811,043800,76.99,76.99,76.97,76.97
NZDJPY,20080811,043900,76.97,76.97,76.97,76.97
NZDJPY,20080811,044000,76.97,76.99,76.97,76.99
NZDJPY,20080811,044100,77.00,77.01,77.00,77.00
NZDJPY,20080811,044200,76.99,77.00,76.99,77.00
NZDJPY,20080811,044300,77.00,77.00,77.00,77.00
NZDJPY,20080811,044400,77.01,77.01,76.95,76.96
NZDJPY,20080811,044500,76.96,76.96,76.96,76.96
NZDJPY,20080811,044600,76.97,76.97,76.96,76.96
NZDJPY,20080811,044700,76.97,76.97,76.97,76.97
NZDJPY,20080811,044800,76.96,76.97,76.96,76.97
NZDJPY,20080811,044900,76.96,76.97,76.96,76.97
NZDJPY,20080811,045000,76.96,76.96,76.96,76.96
NZDJPY,20080811,045100,76.96,76.96,76.95,76.95
NZDJPY,20080811,045200,76.95,76.95,76.95,76.95
NZDJPY,20080811,045300,76.94,76.94,76.94,76.94
NZDJPY,20080811,045400,76.93,76.93,76.91,76.91
NZDJPY,20080811,045500,76.90,76.90,76.87,76.88
NZDJPY,20080811,045600,76.87,76.87,76.86,76.86
NZDJPY,20080811,045700,76.85,76.87,76.85,76.86
NZDJPY,20080811,045800,76.87,76.88,76.87,76.88
NZDJPY,20080811,045900,76.87,76.88,76.86,76.88
NZDJPY,20080811,050000,76.87,76.87,76.87,76.87
NZDJPY,20080811,050100,76.88,76.89,76.88,76.88
NZDJPY,20080811,050200,76.89,76.89,76.86,76.86
NZDJPY,20080811,050300,76.85,76.86,76.85,76.85
NZDJPY,20080811,050400,76.84,76.85,76.83,76.83
NZDJPY,20080811,050500,76.84,76.84,76.83,76.84
NZDJPY,20080811,050600,76.83,76.83,76.82,76.82
NZDJPY,20080811,050700,76.81,76.81,76.76,76.76
NZDJPY,20080811,050800,76.75,76.76,76.75,76.76
NZDJPY,20080811,050900,76.78,76.79,76.78,76.79
NZDJPY,20080811,051000,76.79,76.79,76.79,76.79
NZDJPY,20080811,051100,76.78,76.78,76.76,76.76
NZDJPY,20080811,051200,76.75,76.79,76.74,76.79
NZDJPY,20080811,051300,76.78,76.79,76.78,76.78
NZDJPY,20080811,051400,76.77,76.77,76.75,76.77
NZDJPY,20080811,051500,76.78,76.78,76.76,76.77
NZDJPY,20080811,051600,76.79,76.82,76.79,76.80
NZDJPY,20080811,051700,76.82,76.86,76.82,76.86
NZDJPY,20080811,051800,76.85,76.86,76.85,76.85
NZDJPY,20080811,051900,76.86,76.86,76.84,76.85
NZDJPY,20080811,052000,76.84,76.84,76.83,76.83
NZDJPY,20080811,052100,76.82,76.86,76.81,76.86
NZDJPY,20080811,052200,76.85,76.87,76.85,76.87
NZDJPY,20080811,052300,76.87,76.87,76.87,76.87
NZDJPY,20080811,052400,76.87,76.87,76.86,76.86
NZDJPY,20080811,052500,76.87,76.87,76.83,76.85
NZDJPY,20080811,052600,76.86,76.86,76.85,76.86
NZDJPY,20080811,052700,76.84,76.85,76.84,76.84
NZDJPY,20080811,052800,76.85,76.85,76.84,76.84
NZDJPY,20080811,052900,76.85,76.85,76.84,76.85
NZDJPY,20080811,053000,76.85,76.86,76.85,76.86
NZDJPY,20080811,053100,76.86,76.86,76.86,76.86
NZDJPY,20080811,053200,76.86,76.86,76.86,76.86
NZDJPY,20080811,053300,76.87,76.87,76.87,76.87
NZDJPY,20080811,053400,76.86,76.86,76.85,76.86
NZDJPY,20080811,053500,76.86,76.86,76.86,76.86
NZDJPY,20080811,053600,76.87,76.87,76.87,76.87
NZDJPY,20080811,053700,76.87,76.87,76.86,76.86
NZDJPY,20080811,053800,76.86,76.86,76.86,76.86
NZDJPY,20080811,053900,76.86,76.86,76.86,76.86
NZDJPY,20080811,054000,76.88,76.90,76.88,76.90
NZDJPY,20080811,054100,76.91,76.91,76.90,76.91
NZDJPY,20080811,054200,76.92,76.93,76.92,76.93
NZDJPY,20080811,054300,76.92,76.92,76.91,76.91
NZDJPY,20080811,054400,76.92,76.92,76.91,76.91
NZDJPY,20080811,054500,76.91,76.91,76.91,76.91
NZDJPY,20080811,054600,76.90,76.90,76.90,76.90
NZDJPY,20080811,054700,76.91,76.91,76.91,76.91
NZDJPY,20080811,054800,76.91,76.91,76.91,76.91
NZDJPY,20080811,054900,76.91,76.92,76.91,76.92
NZDJPY,20080811,055000,76.93,76.93,76.93,76.93
NZDJPY,20080811,055100,76.93,76.93,76.93,76.93
NZDJPY,20080811,055200,76.94,76.97,76.94,76.97
NZDJPY,20080811,055300,76.98,76.99,76.97,76.97
NZDJPY,20080811,055400,76.97,76.98,76.97,76.98
NZDJPY,20080811,055500,76.99,76.99,76.99,76.99
NZDJPY,20080811,055600,76.98,77.00,76.98,77.00
NZDJPY,20080811,055700,77.00,77.00,76.99,76.99
NZDJPY,20080811,055800,77.00,77.00,77.00,77.00
NZDJPY,20080811,055900,77.00,77.00,76.98,76.98
NZDJPY,20080811,060000,76.99,76.99,76.98,76.99
NZDJPY,20080811,060100,76.99,77.00,76.99,76.99
NZDJPY,20080811,060200,77.00,77.00,76.99,76.99
NZDJPY,20080811,060300,76.97,76.97,76.94,76.94
NZDJPY,20080811,060400,76.95,76.99,76.95,76.99
NZDJPY,20080811,060500,76.98,76.98,76.97,76.97
NZDJPY,20080811,060600,76.96,76.97,76.96,76.97
NZDJPY,20080811,060700,76.96,76.97,76.96,76.97
NZDJPY,20080811,060800,76.97,76.97,76.96,76.96
NZDJPY,20080811,060900,76.95,76.95,76.94,76.94
NZDJPY,20080811,061000,76.93,76.93,76.91,76.93
NZDJPY,20080811,061100,76.92,76.93,76.92,76.92
NZDJPY,20080811,061200,76.91,76.91,76.91,76.91
NZDJPY,20080811,061300,76.92,76.92,76.92,76.92
NZDJPY,20080811,061400,76.93,76.93,76.92,76.92
NZDJPY,20080811,061500,76.92,76.92,76.90,76.90
NZDJPY,20080811,061600,76.91,76.91,76.90,76.91
NZDJPY,20080811,061700,76.90,76.90,76.86,76.87
NZDJPY,20080811,061800,76.86,76.86,76.84,76.85
NZDJPY,20080811,061900,76.84,76.84,76.82,76.83
NZDJPY,20080811,062000,76.82,76.83,76.82,76.83
NZDJPY,20080811,062100,76.85,76.86,76.84,76.84
NZDJPY,20080811,062200,76.85,76.85,76.83,76.84
NZDJPY,20080811,062300,76.84,76.84,76.84,76.84
NZDJPY,20080811,062400,76.85,76.88,76.84,76.88
NZDJPY,20080811,062500,76.89,76.90,76.89,76.90
NZDJPY,20080811,062600,76.89,76.91,76.89,76.91
NZDJPY,20080811,062700,76.90,76.91,76.90,76.90
NZDJPY,20080811,062800,76.89,76.89,76.88,76.88
NZDJPY,20080811,062900,76.88,76.88,76.88,76.88
NZDJPY,20080811,063000,76.89,76.89,76.89,76.89
NZDJPY,20080811,063100,76.89,76.91,76.89,76.91
NZDJPY,20080811,063200,76.90,76.92,76.89,76.92
NZDJPY,20080811,063300,76.91,76.92,76.91,76.92
NZDJPY,20080811,063400,76.92,76.92,76.91,76.92
NZDJPY,20080811,063500,76.93,76.95,76.93,76.95
NZDJPY,20080811,063600,76.94,76.94,76.92,76.92
NZDJPY,20080811,063700,76.91,76.92,76.91,76.91
NZDJPY,20080811,063800,76.92,76.92,76.91,76.91
NZDJPY,20080811,063900,76.92,76.94,76.92,76.94
NZDJPY,20080811,064000,76.94,76.94,76.94,76.94
NZDJPY,20080811,064100,76.94,76.95,76.94,76.95
NZDJPY,20080811,064200,76.97,76.99,76.97,76.99
NZDJPY,20080811,064300,77.00,77.01,77.00,77.01
NZDJPY,20080811,064400,77.01,77.01,77.00,77.00
NZDJPY,20080811,064500,76.99,77.01,76.99,77.01
NZDJPY,20080811,064600,77.02,77.03,77.02,77.03
NZDJPY,20080811,064700,77.04,77.04,77.03,77.03
NZDJPY,20080811,064800,77.04,77.08,77.04,77.08
NZDJPY,20080811,064900,77.07,77.08,77.06,77.06
NZDJPY,20080811,065000,77.08,77.11,77.08,77.09
NZDJPY,20080811,065100,77.10,77.10,77.09,77.10
NZDJPY,20080811,065200,77.09,77.14,77.08,77.13
NZDJPY,20080811,065300,77.12,77.12,77.11,77.11
NZDJPY,20080811,065400,77.12,77.13,77.11,77.13
NZDJPY,20080811,065500,77.12,77.14,77.11,77.14
NZDJPY,20080811,065600,77.13,77.13,77.11,77.11
NZDJPY,20080811,065700,77.10,77.10,77.09,77.09
NZDJPY,20080811,065800,77.08,77.08,77.08,77.08
NZDJPY,20080811,065900,77.08,77.08,77.08,77.08
NZDJPY,20080811,070000,77.08,77.09,77.07,77.08
NZDJPY,20080811,070100,77.07,77.07,77.06,77.06
NZDJPY,20080811,070200,77.05,77.08,77.05,77.07
NZDJPY,20080811,070300,77.08,77.08,77.08,77.08
NZDJPY,20080811,070400,77.08,77.09,77.08,77.08
NZDJPY,20080811,070500,77.09,77.09,77.09,77.09
NZDJPY,20080811,070600,77.09,77.10,77.09,77.10
NZDJPY,20080811,070700,77.10,77.10,77.10,77.10
NZDJPY,20080811,070800,77.09,77.09,77.08,77.08
NZDJPY,20080811,070900,77.08,77.08,77.08,77.08
NZDJPY,20080811,071000,77.09,77.09,77.07,77.08
NZDJPY,20080811,071100,77.07,77.07,77.06,77.07
NZDJPY,20080811,071200,77.07,77.07,77.07,77.07
NZDJPY,20080811,071300,77.08,77.09,77.07,77.08
NZDJPY,20080811,071400,77.07,77.07,77.06,77.06
NZDJPY,20080811,071500,77.07,77.07,77.06,77.06
NZDJPY,20080811,071600,77.07,77.08,77.07,77.08
NZDJPY,20080811,071700,77.08,77.08,77.08,77.08
NZDJPY,20080811,071800,77.08,77.08,77.08,77.08
NZDJPY,20080811,071900,77.09,77.09,77.09,77.09
NZDJPY,20080811,072000,77.09,77.12,77.09,77.11
NZDJPY,20080811,072100,77.12,77.13,77.12,77.13
NZDJPY,20080811,072200,77.13,77.13,77.13,77.13
NZDJPY,20080811,072300,77.13,77.13,77.13,77.13
NZDJPY,20080811,072400,77.14,77.15,77.14,77.15
NZDJPY,20080811,072500,77.16,77.18,77.16,77.18
NZDJPY,20080811,072600,77.20,77.20,77.18,77.18
NZDJPY,20080811,072700,77.17,77.19,77.17,77.18
NZDJPY,20080811,072800,77.17,77.18,77.17,77.18
NZDJPY,20080811,072900,77.17,77.17,77.16,77.17
NZDJPY,20080811,073000,77.16,77.16,77.16,77.16
NZDJPY,20080811,073100,77.16,77.16,77.16,77.16
NZDJPY,20080811,073200,77.16,77.16,77.16,77.16
NZDJPY,20080811,073300,77.15,77.15,77.15,77.15
NZDJPY,20080811,073400,77.15,77.16,77.15,77.16
NZDJPY,20080811,073500,77.17,77.18,77.17,77.18
NZDJPY,20080811,073600,77.19,77.22,77.17,77.17
NZDJPY,20080811,073700,77.16,77.17,77.16,77.17
NZDJPY,20080811,073800,77.16,77.16,77.14,77.14
NZDJPY,20080811,073900,77.15,77.15,77.14,77.14
NZDJPY,20080811,074000,77.15,77.16,77.15,77.15
NZDJPY,20080811,074100,77.14,77.14,77.13,77.13
NZDJPY,20080811,074200,77.13,77.15,77.13,77.15
NZDJPY,20080811,074300,77.14,77.14,77.13,77.13
NZDJPY,20080811,074400,77.13,77.13,77.13,77.13
NZDJPY,20080811,074500,77.14,77.14,77.14,77.14
NZDJPY,20080811,074600,77.14,77.15,77.14,77.15
NZDJPY,20080811,074700,77.15,77.15,77.14,77.14
NZDJPY,20080811,074800,77.15,77.15,77.14,77.14
NZDJPY,20080811,074900,77.13,77.14,77.08,77.14
NZDJPY,20080811,075000,77.13,77.13,77.07,77.07
NZDJPY,20080811,075100,77.06,77.06,77.03,77.03
NZDJPY,20080811,075200,77.04,77.08,77.04,77.08
NZDJPY,20080811,075300,77.07,77.08,77.07,77.08
NZDJPY,20080811,075400,77.09,77.11,77.09,77.10
NZDJPY,20080811,075500,77.09,77.10,77.09,77.10
NZDJPY,20080811,075600,77.09,77.09,77.08,77.08
NZDJPY,20080811,075700,77.07,77.07,77.04,77.05
NZDJPY,20080811,075800,77.04,77.04,77.03,77.03
NZDJPY,20080811,075900,77.03,77.05,77.03,77.05
NZDJPY,20080811,080000,77.06,77.06,77.03,77.06
NZDJPY,20080811,080100,77.05,77.06,77.02,77.06
NZDJPY,20080811,080200,77.05,77.05,77.04,77.05
NZDJPY,20080811,080300,77.04,77.04,77.03,77.04
NZDJPY,20080811,080400,77.05,77.05,77.03,77.03
NZDJPY,20080811,080500,77.04,77.06,77.03,77.03
NZDJPY,20080811,080600,77.04,77.05,77.04,77.05
NZDJPY,20080811,080700,77.06,77.12,77.05,77.12
NZDJPY,20080811,080800,77.13,77.14,77.12,77.12
NZDJPY,20080811,080900,77.11,77.14,77.09,77.14
NZDJPY,20080811,081000,77.15,77.16,77.14,77.14
NZDJPY,20080811,081100,77.16,77.17,77.11,77.12
NZDJPY,20080811,081200,77.13,77.14,77.12,77.12
NZDJPY,20080811,081300,77.14,77.15,77.14,77.14
NZDJPY,20080811,081400,77.13,77.13,77.12,77.13
NZDJPY,20080811,081500,77.14,77.15,77.11,77.15
NZDJPY,20080811,081600,77.14,77.15,77.12,77.12
NZDJPY,20080811,081700,77.13,77.14,77.12,77.12
NZDJPY,20080811,081800,77.13,77.14,77.13,77.13
NZDJPY,20080811,081900,77.12,77.13,77.12,77.13
NZDJPY,20080811,082000,77.12,77.12,77.12,77.12
NZDJPY,20080811,082100,77.12,77.15,77.12,77.15
NZDJPY,20080811,082200,77.14,77.15,77.14,77.15
NZDJPY,20080811,082300,77.16,77.16,77.15,77.16
NZDJPY,20080811,082400,77.15,77.15,77.15,77.15
NZDJPY,20080811,082500,77.15,77.15,77.14,77.14
NZDJPY,20080811,082600,77.15,77.15,77.14,77.14
NZDJPY,20080811,082700,77.13,77.13,77.07,77.09
NZDJPY,20080811,082800,77.10,77.14,77.10,77.11
NZDJPY,20080811,082900,77.10,77.10,77.09,77.09
NZDJPY,20080811,083000,77.08,77.09,77.07,77.08
NZDJPY,20080811,083100,77.09,77.12,77.09,77.10
NZDJPY,20080811,083200,77.11,77.11,77.08,77.08
NZDJPY,20080811,083300,77.09,77.09,77.06,77.06
NZDJPY,20080811,083400,77.05,77.08,77.05,77.08
NZDJPY,20080811,083500,77.09,77.12,77.06,77.09
NZDJPY,20080811,083600,77.10,77.11,77.10,77.11
NZDJPY,20080811,083700,77.10,77.10,77.09,77.10
NZDJPY,20080811,083800,77.11,77.12,77.10,77.11
NZDJPY,20080811,083900,77.10,77.14,77.10,77.11
NZDJPY,20080811,084000,77.10,77.12,77.09,77.12
NZDJPY,20080811,084100,77.11,77.13,77.11,77.12
NZDJPY,20080811,084200,77.13,77.14,77.08,77.08
NZDJPY,20080811,084300,77.07,77.07,77.02,77.03
NZDJPY,20080811,084400,77.04,77.05,77.02,77.02
NZDJPY,20080811,084500,77.03,77.04,76.97,77.00
NZDJPY,20080811,084600,76.99,76.99,76.98,76.99
NZDJPY,20080811,084700,76.98,77.00,76.98,76.98
NZDJPY,20080811,084800,76.99,77.02,76.99,77.00
NZDJPY,20080811,084900,76.99,77.00,76.99,77.00
NZDJPY,20080811,085000,77.01,77.01,76.97,76.97
NZDJPY,20080811,085100,76.96,76.97,76.96,76.97
NZDJPY,20080811,085200,76.98,77.00,76.98,77.00
NZDJPY,20080811,085300,77.01,77.01,77.00,77.00
NZDJPY,20080811,085400,76.99,76.99,76.96,76.96
NZDJPY,20080811,085500,76.95,77.00,76.95,76.98
NZDJPY,20080811,085600,76.97,76.97,76.97,76.97
NZDJPY,20080811,085700,76.96,77.00,76.95,77.00
NZDJPY,20080811,085800,77.01,77.02,76.99,77.00
NZDJPY,20080811,085900,77.01,77.03,77.00,77.02
NZDJPY,20080811,090000,77.03,77.03,77.00,77.00
NZDJPY,20080811,090100,77.01,77.02,77.01,77.01
NZDJPY,20080811,090200,77.00,77.01,77.00,77.01
NZDJPY,20080811,090300,77.02,77.02,77.00,77.00
NZDJPY,20080811,090400,77.01,77.02,77.00,77.00
NZDJPY,20080811,090500,77.01,77.03,77.00,77.02
NZDJPY,20080811,090600,77.01,77.03,77.01,77.01
NZDJPY,20080811,090700,77.02,77.03,77.00,77.00
NZDJPY,20080811,090800,76.99,76.99,76.98,76.99
NZDJPY,20080811,090900,77.00,77.00,76.99,77.00
NZDJPY,20080811,091000,76.99,77.00,76.99,77.00
NZDJPY,20080811,091100,76.99,77.00,76.97,76.99
NZDJPY,20080811,091200,77.00,77.01,76.98,76.98
NZDJPY,20080811,091300,76.99,77.03,76.99,77.02
NZDJPY,20080811,091400,77.01,77.01,76.99,77.00
NZDJPY,20080811,091500,76.99,76.99,76.96,76.97
NZDJPY,20080811,091600,76.96,76.97,76.96,76.97
NZDJPY,20080811,091700,76.97,76.97,76.97,76.97
NZDJPY,20080811,091800,76.99,77.00,76.99,76.99
NZDJPY,20080811,091900,76.98,77.01,76.98,77.01
NZDJPY,20080811,092000,77.02,77.03,77.01,77.01
NZDJPY,20080811,092100,77.02,77.02,77.01,77.02
NZDJPY,20080811,092200,77.03,77.03,77.01,77.03
NZDJPY,20080811,092300,77.04,77.05,77.04,77.04
NZDJPY,20080811,092400,77.05,77.08,77.05,77.06
NZDJPY,20080811,092500,77.07,77.07,77.02,77.02
NZDJPY,20080811,092600,77.03,77.04,77.03,77.04
NZDJPY,20080811,092700,77.05,77.08,77.05,77.07
NZDJPY,20080811,092800,77.08,77.08,77.06,77.07
NZDJPY,20080811,092900,77.06,77.06,77.04,77.05
NZDJPY,20080811,093000,77.06,77.10,77.06,77.10
NZDJPY,20080811,093100,77.11,77.11,77.10,77.10
NZDJPY,20080811,093200,77.11,77.12,77.11,77.12
NZDJPY,20080811,093300,77.13,77.14,77.11,77.11
NZDJPY,20080811,093400,77.10,77.12,77.10,77.11
NZDJPY,20080811,093500,77.12,77.14,77.12,77.13
NZDJPY,20080811,093600,77.12,77.14,77.12,77.12
NZDJPY,20080811,093700,77.13,77.18,77.13,77.18
NZDJPY,20080811,093800,77.19,77.22,77.19,77.20
NZDJPY,20080811,093900,77.21,77.23,77.21,77.22
NZDJPY,20080811,094000,77.23,77.25,77.23,77.24
NZDJPY,20080811,094100,77.25,77.26,77.24,77.25
NZDJPY,20080811,094200,77.26,77.26,77.24,77.24
NZDJPY,20080811,094300,77.25,77.29,77.25,77.29
NZDJPY,20080811,094400,77.28,77.30,77.27,77.28
NZDJPY,20080811,094500,77.29,77.30,77.29,77.30
NZDJPY,20080811,094600,77.31,77.31,77.31,77.31
NZDJPY,20080811,094700,77.32,77.32,77.31,77.31
NZDJPY,20080811,094800,77.32,77.34,77.31,77.31
NZDJPY,20080811,094900,77.32,77.32,77.32,77.32
NZDJPY,20080811,095000,77.33,77.37,77.33,77.35
NZDJPY,20080811,095100,77.34,77.41,77.34,77.36
NZDJPY,20080811,095200,77.35,77.36,77.33,77.34
NZDJPY,20080811,095300,77.35,77.43,77.35,77.42
NZDJPY,20080811,095400,77.43,77.44,77.42,77.42
NZDJPY,20080811,095500,77.41,77.42,77.40,77.42
NZDJPY,20080811,095600,77.41,77.53,77.39,77.53
NZDJPY,20080811,095700,77.52,77.60,77.52,77.60
NZDJPY,20080811,095800,77.59,77.67,77.59,77.61
NZDJPY,20080811,095900,77.62,77.65,77.62,77.64
NZDJPY,20080811,100000,77.63,77.67,77.62,77.63
NZDJPY,20080811,100100,77.64,77.65,77.58,77.58
NZDJPY,20080811,100200,77.60,77.60,77.57,77.59
NZDJPY,20080811,100300,77.62,77.69,77.62,77.67
NZDJPY,20080811,100400,77.69,77.72,77.69,77.71
NZDJPY,20080811,100500,77.72,77.74,77.68,77.73
NZDJPY,20080811,100600,77.72,77.72,77.69,77.70
NZDJPY,20080811,100700,77.72,77.72,77.69,77.69
NZDJPY,20080811,100800,77.70,77.70,77.66,77.66
NZDJPY,20080811,100900,77.67,77.67,77.62,77.65
NZDJPY,20080811,101000,77.64,77.64,77.56,77.57
NZDJPY,20080811,101100,77.56,77.64,77.56,77.62
NZDJPY,20080811,101200,77.63,77.63,77.58,77.59
NZDJPY,20080811,101300,77.60,77.60,77.55,77.55
NZDJPY,20080811,101400,77.56,77.59,77.56,77.59
NZDJPY,20080811,101500,77.60,77.60,77.58,77.58
NZDJPY,20080811,101600,77.59,77.63,77.59,77.59
NZDJPY,20080811,101700,77.58,77.61,77.58,77.58
NZDJPY,20080811,101800,77.57,77.58,77.56,77.57
NZDJPY,20080811,101900,77.56,77.62,77.56,77.62
NZDJPY,20080811,102000,77.63,77.64,77.60,77.60
NZDJPY,20080811,102100,77.57,77.60,77.57,77.59
NZDJPY,20080811,102200,77.60,77.60,77.56,77.58
NZDJPY,20080811,102300,77.59,77.61,77.59,77.59
NZDJPY,20080811,102400,77.60,77.60,77.56,77.57
NZDJPY,20080811,102500,77.58,77.62,77.58,77.61
NZDJPY,20080811,102600,77.60,77.62,77.60,77.62
NZDJPY,20080811,102700,77.63,77.66,77.62,77.66
NZDJPY,20080811,102800,77.64,77.64,77.62,77.62
NZDJPY,20080811,102900,77.63,77.63,77.60,77.60
NZDJPY,20080811,103000,77.61,77.61,77.59,77.59
NZDJPY,20080811,103100,77.60,77.62,77.60,77.60
NZDJPY,20080811,103200,77.59,77.68,77.59,77.64
NZDJPY,20080811,103300,77.65,77.72,77.65,77.69
NZDJPY,20080811,103400,77.65,77.71,77.64,77.69
NZDJPY,20080811,103500,77.70,77.72,77.67,77.67
NZDJPY,20080811,103600,77.69,77.69,77.66,77.67
NZDJPY,20080811,103700,77.69,77.69,77.64,77.64
NZDJPY,20080811,103800,77.63,77.64,77.63,77.63
NZDJPY,20080811,103900,77.64,77.64,77.60,77.60
NZDJPY,20080811,104000,77.59,77.59,77.59,77.59
NZDJPY,20080811,104100,77.58,77.58,77.53,77.53
NZDJPY,20080811,104200,77.52,77.53,77.52,77.53
NZDJPY,20080811,104300,77.53,77.53,77.53,77.53
NZDJPY,20080811,104400,77.54,77.54,77.52,77.52
NZDJPY,20080811,104500,77.51,77.52,77.51,77.52
NZDJPY,20080811,104600,77.51,77.51,77.49,77.49
NZDJPY,20080811,104700,77.47,77.48,77.47,77.48
NZDJPY,20080811,104800,77.49,77.49,77.49,77.49
NZDJPY,20080811,104900,77.48,77.49,77.47,77.49
NZDJPY,20080811,105000,77.48,77.49,77.48,77.49
NZDJPY,20080811,105100,77.49,77.49,77.49,77.49
NZDJPY,20080811,105200,77.50,77.51,77.50,77.50
NZDJPY,20080811,105300,77.49,77.50,77.48,77.50
NZDJPY,20080811,105400,77.49,77.50,77.48,77.49
NZDJPY,20080811,105500,77.50,77.52,77.50,77.52
NZDJPY,20080811,105600,77.53,77.54,77.53,77.54
NZDJPY,20080811,105700,77.55,77.55,77.54,77.54
NZDJPY,20080811,105800,77.54,77.55,77.54,77.55
NZDJPY,20080811,105900,77.56,77.61,77.56,77.60
NZDJPY,20080811,110000,77.61,77.61,77.61,77.61
NZDJPY,20080811,110100,77.61,77.61,77.60,77.61
NZDJPY,20080811,110200,77.60,77.62,77.60,77.61
NZDJPY,20080811,110300,77.60,77.60,77.54,77.54
NZDJPY,20080811,110400,77.53,77.53,77.53,77.53
NZDJPY,20080811,110500,77.54,77.55,77.53,77.55
NZDJPY,20080811,110600,77.54,77.57,77.54,77.57
NZDJPY,20080811,110700,77.58,77.59,77.57,77.58
NZDJPY,20080811,110800,77.58,77.58,77.58,77.58
NZDJPY,20080811,110900,77.56,77.56,77.56,77.56
NZDJPY,20080811,111000,77.56,77.56,77.55,77.56
NZDJPY,20080811,111100,77.56,77.56,77.56,77.56
NZDJPY,20080811,111200,77.55,77.56,77.55,77.56
NZDJPY,20080811,111300,77.55,77.56,77.55,77.56
NZDJPY,20080811,111400,77.56,77.56,77.56,77.56
NZDJPY,20080811,111500,77.55,77.56,77.55,77.56
NZDJPY,20080811,111600,77.57,77.57,77.57,77.57
NZDJPY,20080811,111700,77.58,77.58,77.57,77.58
NZDJPY,20080811,111800,77.59,77.59,77.59,77.59
NZDJPY,20080811,111900,77.58,77.58,77.57,77.57
NZDJPY,20080811,112000,77.57,77.57,77.57,77.57
NZDJPY,20080811,112100,77.58,77.59,77.57,77.59
NZDJPY,20080811,112200,77.60,77.61,77.60,77.61
NZDJPY,20080811,112300,77.62,77.62,77.60,77.61
NZDJPY,20080811,112400,77.60,77.62,77.60,77.60
NZDJPY,20080811,112500,77.59,77.59,77.57,77.57
NZDJPY,20080811,112600,77.56,77.57,77.55,77.56
NZDJPY,20080811,112700,77.55,77.56,77.55,77.56
NZDJPY,20080811,112800,77.56,77.56,77.56,77.56
NZDJPY,20080811,112900,77.57,77.58,77.57,77.58
NZDJPY,20080811,113000,77.57,77.58,77.56,77.56
NZDJPY,20080811,113100,77.55,77.56,77.55,77.55
NZDJPY,20080811,113200,77.56,77.56,77.56,77.56
NZDJPY,20080811,113300,77.56,77.56,77.54,77.54
NZDJPY,20080811,113400,77.55,77.55,77.54,77.55
NZDJPY,20080811,113500,77.55,77.55,77.55,77.55
NZDJPY,20080811,113600,77.54,77.55,77.53,77.55
NZDJPY,20080811,113700,77.54,77.54,77.52,77.52
NZDJPY,20080811,113800,77.51,77.51,77.50,77.50
NZDJPY,20080811,113900,77.49,77.49,77.44,77.45
NZDJPY,20080811,114000,77.46,77.47,77.42,77.42
NZDJPY,20080811,114100,77.43,77.43,77.42,77.42
NZDJPY,20080811,114200,77.41,77.42,77.41,77.41
NZDJPY,20080811,114300,77.40,77.42,77.40,77.41
NZDJPY,20080811,114400,77.42,77.45,77.42,77.45
NZDJPY,20080811,114500,77.44,77.46,77.44,77.46
NZDJPY,20080811,114600,77.45,77.45,77.42,77.42
NZDJPY,20080811,114700,77.41,77.41,77.41,77.41
NZDJPY,20080811,114800,77.42,77.45,77.42,77.45
NZDJPY,20080811,114900,77.44,77.47,77.44,77.47
NZDJPY,20080811,115000,77.46,77.46,77.43,77.44
NZDJPY,20080811,115100,77.45,77.46,77.45,77.45
NZDJPY,20080811,115200,77.46,77.46,77.45,77.46
NZDJPY,20080811,115300,77.47,77.54,77.47,77.54
NZDJPY,20080811,115400,77.53,77.53,77.47,77.49
NZDJPY,20080811,115500,77.48,77.48,77.47,77.48
NZDJPY,20080811,115600,77.50,77.54,77.50,77.54
NZDJPY,20080811,115700,77.55,77.55,77.51,77.55
NZDJPY,20080811,115800,77.56,77.56,77.53,77.53
NZDJPY,20080811,115900,77.52,77.53,77.52,77.52
NZDJPY,20080811,120000,77.50,77.56,77.50,77.56
NZDJPY,20080811,120100,77.55,77.55,77.53,77.53
NZDJPY,20080811,120200,77.54,77.56,77.54,77.55
NZDJPY,20080811,120300,77.56,77.59,77.55,77.58
NZDJPY,20080811,120400,77.57,77.57,77.56,77.57
NZDJPY,20080811,120500,77.58,77.58,77.58,77.58
NZDJPY,20080811,120600,77.58,77.58,77.56,77.56
NZDJPY,20080811,120700,77.56,77.56,77.55,77.55
NZDJPY,20080811,120800,77.54,77.55,77.53,77.55
NZDJPY,20080811,120900,77.56,77.56,77.54,77.56
NZDJPY,20080811,121000,77.57,77.57,77.56,77.56
NZDJPY,20080811,121100,77.56,77.56,77.56,77.56
NZDJPY,20080811,121200,77.57,77.58,77.57,77.57
NZDJPY,20080811,121300,77.58,77.58,77.56,77.56
NZDJPY,20080811,121400,77.57,77.57,77.56,77.56
NZDJPY,20080811,121500,77.56,77.57,77.56,77.56
NZDJPY,20080811,121600,77.57,77.58,77.57,77.57
NZDJPY,20080811,121700,77.58,77.60,77.56,77.56
NZDJPY,20080811,121800,77.55,77.57,77.55,77.57
NZDJPY,20080811,121900,77.56,77.56,77.54,77.54
NZDJPY,20080811,122000,77.54,77.54,77.49,77.49
NZDJPY,20080811,122100,77.50,77.52,77.50,77.50
NZDJPY,20080811,122200,77.51,77.51,77.49,77.50
NZDJPY,20080811,122300,77.49,77.49,77.47,77.47
NZDJPY,20080811,122400,77.46,77.47,77.46,77.47
NZDJPY,20080811,122500,77.46,77.47,77.44,77.45
NZDJPY,20080811,122600,77.46,77.47,77.45,77.47
NZDJPY,20080811,122700,77.46,77.46,77.46,77.46
NZDJPY,20080811,122800,77.45,77.45,77.40,77.42
NZDJPY,20080811,122900,77.41,77.41,77.40,77.40
NZDJPY,20080811,123000,77.39,77.41,77.39,77.41
NZDJPY,20080811,123100,77.40,77.41,77.40,77.41
NZDJPY,20080811,123200,77.42,77.42,77.42,77.42
NZDJPY,20080811,123300,77.41,77.41,77.36,77.36
NZDJPY,20080811,123400,77.35,77.36,77.34,77.36
NZDJPY,20080811,123500,77.37,77.39,77.36,77.38
NZDJPY,20080811,123600,77.39,77.42,77.39,77.42
NZDJPY,20080811,123700,77.41,77.42,77.41,77.42
NZDJPY,20080811,123800,77.41,77.41,77.39,77.41
NZDJPY,20080811,123900,77.40,77.40,77.39,77.39
NZDJPY,20080811,124000,77.38,77.38,77.36,77.36
NZDJPY,20080811,124100,77.35,77.36,77.35,77.36
NZDJPY,20080811,124200,77.37,77.39,77.37,77.38
NZDJPY,20080811,124300,77.37,77.39,77.36,77.39
NZDJPY,20080811,124400,77.39,77.39,77.35,77.35
NZDJPY,20080811,124500,77.36,77.36,77.35,77.36
NZDJPY,20080811,124600,77.37,77.38,77.37,77.38
NZDJPY,20080811,124700,77.37,77.37,77.30,77.30
NZDJPY,20080811,124800,77.29,77.31,77.28,77.31
NZDJPY,20080811,124900,77.32,77.32,77.30,77.30
NZDJPY,20080811,125000,77.29,77.31,77.28,77.28
NZDJPY,20080811,125100,77.27,77.31,77.27,77.31
NZDJPY,20080811,125200,77.32,77.33,77.32,77.33
NZDJPY,20080811,125300,77.33,77.35,77.33,77.34
NZDJPY,20080811,125400,77.33,77.33,77.28,77.28
NZDJPY,20080811,125500,77.27,77.27,77.26,77.26
NZDJPY,20080811,125600,77.27,77.27,77.27,77.27
NZDJPY,20080811,125700,77.27,77.27,77.27,77.27
NZDJPY,20080811,125800,77.27,77.28,77.27,77.27
NZDJPY,20080811,125900,77.27,77.27,77.26,77.26
NZDJPY,20080811,130000,77.26,77.26,77.25,77.25
NZDJPY,20080811,130100,77.24,77.26,77.24,77.26
NZDJPY,20080811,130200,77.27,77.28,77.27,77.27
NZDJPY,20080811,130300,77.27,77.28,77.27,77.28
NZDJPY,20080811,130400,77.29,77.30,77.29,77.30
NZDJPY,20080811,130500,77.31,77.31,77.30,77.30
NZDJPY,20080811,130600,77.31,77.31,77.28,77.29
NZDJPY,20080811,130700,77.28,77.30,77.28,77.28
NZDJPY,20080811,130800,77.27,77.30,77.27,77.29
NZDJPY,20080811,130900,77.30,77.30,77.27,77.27
NZDJPY,20080811,131000,77.26,77.28,77.26,77.28
NZDJPY,20080811,131100,77.28,77.28,77.28,77.28
NZDJPY,20080811,131200,77.27,77.27,77.24,77.24
NZDJPY,20080811,131300,77.25,77.25,77.25,77.25
NZDJPY,20080811,131400,77.24,77.27,77.24,77.27
NZDJPY,20080811,131500,77.27,77.27,77.27,77.27
NZDJPY,20080811,131600,77.27,77.27,77.27,77.27
NZDJPY,20080811,131700,77.26,77.28,77.26,77.28
NZDJPY,20080811,131800,77.27,77.28,77.26,77.28
NZDJPY,20080811,131900,77.27,77.27,77.26,77.27
NZDJPY,20080811,132000,77.27,77.28,77.27,77.28
NZDJPY,20080811,132100,77.27,77.28,77.27,77.27
NZDJPY,20080811,132200,77.27,77.27,77.27,77.27
NZDJPY,20080811,132300,77.27,77.27,77.27,77.27
NZDJPY,20080811,132400,77.27,77.27,77.27,77.27
NZDJPY,20080811,132500,77.28,77.28,77.28,77.28
NZDJPY,20080811,132600,77.29,77.29,77.29,77.29
NZDJPY,20080811,132700,77.28,77.29,77.28,77.28
NZDJPY,20080811,132800,77.28,77.28,77.28,77.28
NZDJPY,20080811,132900,77.28,77.28,77.28,77.28
NZDJPY,20080811,133000,77.29,77.30,77.29,77.29
NZDJPY,20080811,133100,77.30,77.30,77.29,77.30
NZDJPY,20080811,133200,77.29,77.29,77.28,77.29
NZDJPY,20080811,133300,77.30,77.30,77.28,77.30
NZDJPY,20080811,133400,77.31,77.31,77.27,77.28
NZDJPY,20080811,133500,77.27,77.27,77.26,77.26
NZDJPY,20080811,133600,77.27,77.29,77.27,77.29
NZDJPY,20080811,133700,77.28,77.29,77.28,77.29
NZDJPY,20080811,133800,77.30,77.31,77.29,77.29
NZDJPY,20080811,133900,77.28,77.28,77.27,77.27
NZDJPY,20080811,134000,77.28,77.29,77.28,77.29
NZDJPY,20080811,134100,77.30,77.30,77.28,77.29
NZDJPY,20080811,134200,77.30,77.33,77.30,77.33
NZDJPY,20080811,134300,77.33,77.33,77.30,77.30
NZDJPY,20080811,134400,77.29,77.29,77.28,77.28
NZDJPY,20080811,134500,77.27,77.28,77.27,77.28
NZDJPY,20080811,134600,77.27,77.28,77.27,77.28
NZDJPY,20080811,134700,77.28,77.28,77.28,77.28
NZDJPY,20080811,134800,77.28,77.28,77.27,77.27
NZDJPY,20080811,134900,77.26,77.28,77.26,77.26
NZDJPY,20080811,135000,77.25,77.26,77.25,77.25
NZDJPY,20080811,135100,77.25,77.26,77.25,77.26
NZDJPY,20080811,135200,77.25,77.25,77.24,77.24
NZDJPY,20080811,135300,77.24,77.24,77.24,77.24
NZDJPY,20080811,135400,77.23,77.24,77.23,77.24
NZDJPY,20080811,135500,77.24,77.24,77.23,77.24
NZDJPY,20080811,135600,77.24,77.24,77.24,77.24
NZDJPY,20080811,135700,77.25,77.28,77.24,77.28
NZDJPY,20080811,135800,77.27,77.28,77.26,77.26
NZDJPY,20080811,135900,77.25,77.25,77.25,77.25
NZDJPY,20080811,140000,77.24,77.26,77.24,77.26
NZDJPY,20080811,140100,77.27,77.28,77.27,77.27
NZDJPY,20080811,140200,77.26,77.28,77.26,77.28
NZDJPY,20080811,140300,77.29,77.30,77.29,77.30
NZDJPY,20080811,140400,77.29,77.29,77.29,77.29
NZDJPY,20080811,140500,77.29,77.30,77.29,77.30
NZDJPY,20080811,140600,77.29,77.29,77.27,77.29
NZDJPY,20080811,140700,77.28,77.28,77.28,77.28
NZDJPY,20080811,140800,77.28,77.29,77.28,77.29
NZDJPY,20080811,140900,77.28,77.28,77.28,77.28
NZDJPY,20080811,141000,77.28,77.28,77.27,77.28
NZDJPY,20080811,141100,77.27,77.28,77.27,77.27
NZDJPY,20080811,141200,77.28,77.28,77.26,77.26
NZDJPY,20080811,141300,77.27,77.27,77.26,77.26
NZDJPY,20080811,141400,77.26,77.27,77.25,77.26
NZDJPY,20080811,141500,77.27,77.27,77.24,77.24
NZDJPY,20080811,141600,77.25,77.28,77.25,77.28
NZDJPY,20080811,141700,77.29,77.29,77.28,77.28
NZDJPY,20080811,141800,77.29,77.30,77.28,77.30
NZDJPY,20080811,141900,77.31,77.31,77.30,77.30
NZDJPY,20080811,142000,77.29,77.30,77.29,77.30
NZDJPY,20080811,142100,77.29,77.29,77.28,77.29
NZDJPY,20080811,142200,77.28,77.29,77.28,77.29
NZDJPY,20080811,142300,77.30,77.30,77.30,77.30
NZDJPY,20080811,142400,77.30,77.30,77.28,77.28
NZDJPY,20080811,142500,77.29,77.29,77.28,77.28
NZDJPY,20080811,142600,77.29,77.29,77.25,77.25
NZDJPY,20080811,142700,77.26,77.28,77.26,77.28
NZDJPY,20080811,142800,77.29,77.30,77.28,77.30
NZDJPY,20080811,142900,77.30,77.30,77.30,77.30
NZDJPY,20080811,143000,77.31,77.32,77.30,77.30
NZDJPY,20080811,143100,77.29,77.29,77.28,77.29
NZDJPY,20080811,143200,77.29,77.30,77.29,77.30
NZDJPY,20080811,143300,77.28,77.28,77.26,77.26
NZDJPY,20080811,143400,77.25,77.27,77.24,77.25
NZDJPY,20080811,143500,77.26,77.27,77.25,77.26
NZDJPY,20080811,143600,77.25,77.25,77.24,77.25
NZDJPY,20080811,143700,77.26,77.27,77.23,77.23
NZDJPY,20080811,143800,77.22,77.22,77.21,77.21
NZDJPY,20080811,143900,77.20,77.20,77.19,77.19
NZDJPY,20080811,144000,77.20,77.21,77.20,77.21
NZDJPY,20080811,144100,77.20,77.20,77.19,77.19
NZDJPY,20080811,144200,77.20,77.20,77.18,77.18
NZDJPY,20080811,144300,77.17,77.17,77.12,77.12
NZDJPY,20080811,144400,77.13,77.17,77.13,77.17
NZDJPY,20080811,144500,77.18,77.18,77.16,77.18
NZDJPY,20080811,144600,77.19,77.19,77.19,77.19
NZDJPY,20080811,144700,77.19,77.20,77.19,77.19
NZDJPY,20080811,144800,77.20,77.23,77.20,77.23
NZDJPY,20080811,144900,77.22,77.23,77.21,77.21
NZDJPY,20080811,145000,77.20,77.20,77.20,77.20
NZDJPY,20080811,145100,77.20,77.20,77.20,77.20
NZDJPY,20080811,145200,77.20,77.20,77.20,77.20
NZDJPY,20080811,145300,77.20,77.21,77.19,77.19
NZDJPY,20080811,145400,77.20,77.21,77.18,77.19
NZDJPY,20080811,145500,77.20,77.21,77.17,77.17
NZDJPY,20080811,145600,77.18,77.22,77.18,77.20
NZDJPY,20080811,145700,77.22,77.22,77.10,77.11
NZDJPY,20080811,145800,77.12,77.12,77.10,77.10
NZDJPY,20080811,145900,77.09,77.09,77.07,77.08
NZDJPY,20080811,150000,77.09,77.11,77.09,77.11
NZDJPY,20080811,150100,77.10,77.14,77.10,77.14
NZDJPY,20080811,150200,77.13,77.13,77.07,77.08
NZDJPY,20080811,150300,77.09,77.10,77.09,77.09
NZDJPY,20080811,150400,77.10,77.13,77.10,77.13
NZDJPY,20080811,150500,77.12,77.12,77.09,77.09
NZDJPY,20080811,150600,77.11,77.14,77.10,77.10
NZDJPY,20080811,150700,77.11,77.12,77.08,77.08
NZDJPY,20080811,150800,77.07,77.07,77.07,77.07
NZDJPY,20080811,150900,77.08,77.08,77.07,77.08
NZDJPY,20080811,151000,77.07,77.07,77.07,77.07
NZDJPY,20080811,151100,77.06,77.08,77.06,77.08
NZDJPY,20080811,151200,77.07,77.07,77.06,77.07
NZDJPY,20080811,151300,77.08,77.09,77.08,77.08
NZDJPY,20080811,151400,77.09,77.09,77.07,77.08
NZDJPY,20080811,151500,77.07,77.07,77.07,77.07
NZDJPY,20080811,151600,77.08,77.13,77.08,77.12
NZDJPY,20080811,151700,77.13,77.13,77.09,77.10
NZDJPY,20080811,151800,77.09,77.12,77.09,77.12
NZDJPY,20080811,151900,77.11,77.11,77.06,77.06
NZDJPY,20080811,152000,77.05,77.10,77.04,77.10
NZDJPY,20080811,152100,77.11,77.11,77.07,77.07
NZDJPY,20080811,152200,77.08,77.09,77.08,77.09
NZDJPY,20080811,152300,77.10,77.10,77.09,77.09
NZDJPY,20080811,152400,77.10,77.10,77.08,77.09
NZDJPY,20080811,152500,77.08,77.10,77.08,77.10
NZDJPY,20080811,152600,77.09,77.11,77.08,77.10
NZDJPY,20080811,152700,77.09,77.13,77.09,77.13
NZDJPY,20080811,152800,77.12,77.12,77.11,77.11
NZDJPY,20080811,152900,77.12,77.15,77.12,77.15
NZDJPY,20080811,153000,77.14,77.14,77.11,77.12
NZDJPY,20080811,153100,77.11,77.11,77.09,77.09
NZDJPY,20080811,153200,77.08,77.09,77.08,77.08
NZDJPY,20080811,153300,77.09,77.11,77.08,77.11
NZDJPY,20080811,153400,77.12,77.13,77.11,77.12
NZDJPY,20080811,153500,77.11,77.11,77.11,77.11
NZDJPY,20080811,153600,77.11,77.13,77.11,77.13
NZDJPY,20080811,153700,77.12,77.13,77.12,77.13
NZDJPY,20080811,153800,77.12,77.12,77.11,77.11
NZDJPY,20080811,153900,77.10,77.12,77.09,77.11
NZDJPY,20080811,154000,77.12,77.12,77.11,77.11
NZDJPY,20080811,154100,77.10,77.12,77.10,77.12
NZDJPY,20080811,154200,77.11,77.11,77.09,77.11
NZDJPY,20080811,154300,77.10,77.12,77.10,77.10
NZDJPY,20080811,154400,77.12,77.13,77.09,77.11
NZDJPY,20080811,154500,77.10,77.10,77.08,77.08
NZDJPY,20080811,154600,77.09,77.09,77.08,77.08
NZDJPY,20080811,154700,77.09,77.09,77.08,77.08
NZDJPY,20080811,154800,77.07,77.09,77.06,77.09
NZDJPY,20080811,154900,77.08,77.10,77.08,77.10
NZDJPY,20080811,155000,77.09,77.10,77.08,77.09
NZDJPY,20080811,155100,77.10,77.11,77.09,77.09
NZDJPY,20080811,155200,77.08,77.09,77.08,77.09
NZDJPY,20080811,155300,77.10,77.12,77.10,77.12
NZDJPY,20080811,155400,77.13,77.15,77.13,77.14
NZDJPY,20080811,155500,77.15,77.15,77.14,77.14
NZDJPY,20080811,155600,77.15,77.17,77.15,77.17
NZDJPY,20080811,155700,77.18,77.20,77.18,77.19
NZDJPY,20080811,155800,77.18,77.18,77.16,77.17
NZDJPY,20080811,155900,77.18,77.18,77.16,77.16
NZDJPY,20080811,160000,77.15,77.17,77.14,77.14
NZDJPY,20080811,160100,77.15,77.17,77.15,77.17
NZDJPY,20080811,160200,77.18,77.18,77.18,77.18
NZDJPY,20080811,160300,77.17,77.17,77.15,77.15
NZDJPY,20080811,160400,77.16,77.17,77.16,77.16
NZDJPY,20080811,160500,77.16,77.16,77.15,77.16
NZDJPY,20080811,160600,77.17,77.17,77.17,77.17
NZDJPY,20080811,160700,77.18,77.18,77.18,77.18
NZDJPY,20080811,160800,77.18,77.19,77.17,77.18
NZDJPY,20080811,160900,77.19,77.21,77.19,77.21
NZDJPY,20080811,161000,77.20,77.20,77.17,77.17
NZDJPY,20080811,161100,77.16,77.16,77.15,77.15
NZDJPY,20080811,161200,77.15,77.17,77.15,77.16
NZDJPY,20080811,161300,77.17,77.18,77.17,77.18
NZDJPY,20080811,161400,77.19,77.19,77.17,77.17
NZDJPY,20080811,161500,77.16,77.17,77.15,77.17
NZDJPY,20080811,161600,77.16,77.17,77.16,77.16
NZDJPY,20080811,161700,77.16,77.16,77.16,77.16
NZDJPY,20080811,161800,77.16,77.16,77.16,77.16
NZDJPY,20080811,161900,77.17,77.19,77.17,77.18
NZDJPY,20080811,162000,77.17,77.18,77.17,77.18
NZDJPY,20080811,162100,77.19,77.19,77.16,77.17
NZDJPY,20080811,162200,77.16,77.17,77.15,77.17
NZDJPY,20080811,162300,77.16,77.19,77.14,77.18
NZDJPY,20080811,162400,77.19,77.19,77.18,77.18
NZDJPY,20080811,162500,77.17,77.19,77.17,77.19
NZDJPY,20080811,162600,77.18,77.22,77.18,77.22
NZDJPY,20080811,162700,77.21,77.21,77.19,77.19
NZDJPY,20080811,162800,77.18,77.18,77.17,77.17
NZDJPY,20080811,162900,77.18,77.19,77.18,77.19
NZDJPY,20080811,163000,77.18,77.18,77.18,77.18
NZDJPY,20080811,163100,77.19,77.20,77.18,77.20
NZDJPY,20080811,163200,77.21,77.21,77.19,77.19
NZDJPY,20080811,163300,77.18,77.20,77.18,77.20
NZDJPY,20080811,163400,77.21,77.21,77.20,77.20
NZDJPY,20080811,163500,77.19,77.19,77.16,77.16
NZDJPY,20080811,163600,77.17,77.17,77.16,77.17
NZDJPY,20080811,163700,77.17,77.17,77.17,77.17
NZDJPY,20080811,163800,77.18,77.18,77.18,77.18
NZDJPY,20080811,163900,77.19,77.19,77.18,77.19
NZDJPY,20080811,164000,77.18,77.18,77.17,77.17
NZDJPY,20080811,164100,77.18,77.19,77.17,77.19
NZDJPY,20080811,164200,77.18,77.20,77.18,77.19
NZDJPY,20080811,164300,77.18,77.20,77.17,77.20
NZDJPY,20080811,164400,77.19,77.21,77.19,77.19
NZDJPY,20080811,164500,77.20,77.20,77.19,77.20
NZDJPY,20080811,164600,77.21,77.22,77.20,77.20
NZDJPY,20080811,164700,77.21,77.22,77.20,77.20
NZDJPY,20080811,164800,77.19,77.20,77.19,77.19
NZDJPY,20080811,164900,77.20,77.20,77.20,77.20
NZDJPY,20080811,165000,77.21,77.21,77.20,77.21
NZDJPY,20080811,165100,77.22,77.22,77.22,77.22
NZDJPY,20080811,165200,77.22,77.25,77.22,77.25
NZDJPY,20080811,165300,77.26,77.26,77.25,77.25
NZDJPY,20080811,165400,77.24,77.24,77.23,77.23
NZDJPY,20080811,165500,77.22,77.23,77.22,77.22
NZDJPY,20080811,165600,77.23,77.24,77.22,77.22
NZDJPY,20080811,165700,77.22,77.22,77.22,77.22
NZDJPY,20080811,165800,77.23,77.24,77.23,77.24
NZDJPY,20080811,165900,77.25,77.25,77.22,77.22
NZDJPY,20080811,170000,77.23,77.23,77.16,77.16
NZDJPY,20080811,170100,77.17,77.22,77.17,77.21
NZDJPY,20080811,170200,77.20,77.22,77.20,77.21
NZDJPY,20080811,170300,77.22,77.22,77.21,77.21
NZDJPY,20080811,170400,77.22,77.25,77.22,77.25
NZDJPY,20080811,170500,77.24,77.25,77.24,77.25
NZDJPY,20080811,170600,77.26,77.26,77.26,77.26
NZDJPY,20080811,170700,77.26,77.27,77.26,77.26
NZDJPY,20080811,170800,77.27,77.27,77.26,77.27
NZDJPY,20080811,170900,77.28,77.29,77.28,77.29
NZDJPY,20080811,171000,77.28,77.29,77.26,77.27
NZDJPY,20080811,171100,77.26,77.26,77.26,77.26
NZDJPY,20080811,171200,77.25,77.26,77.24,77.24
NZDJPY,20080811,171300,77.25,77.25,77.24,77.25
NZDJPY,20080811,171400,77.24,77.24,77.22,77.22
NZDJPY,20080811,171500,77.21,77.21,77.21,77.21
NZDJPY,20080811,171600,77.22,77.22,77.22,77.22
NZDJPY,20080811,171700,77.22,77.23,77.22,77.23
NZDJPY,20080811,171800,77.23,77.23,77.23,77.23
NZDJPY,20080811,171900,77.23,77.26,77.23,77.25
NZDJPY,20080811,172000,77.24,77.24,77.23,77.24
NZDJPY,20080811,172100,77.23,77.23,77.22,77.23
NZDJPY,20080811,172200,77.22,77.23,77.21,77.23
NZDJPY,20080811,172300,77.24,77.25,77.23,77.25
NZDJPY,20080811,172400,77.24,77.26,77.24,77.26
NZDJPY,20080811,172500,77.27,77.31,77.27,77.30
NZDJPY,20080811,172600,77.29,77.30,77.29,77.29
NZDJPY,20080811,172700,77.28,77.29,77.28,77.29
NZDJPY,20080811,172800,77.28,77.30,77.28,77.30
NZDJPY,20080811,172900,77.29,77.31,77.29,77.30
NZDJPY,20080811,173000,77.29,77.29,77.27,77.27
NZDJPY,20080811,173100,77.26,77.28,77.26,77.28
NZDJPY,20080811,173200,77.27,77.28,77.27,77.28
NZDJPY,20080811,173300,77.29,77.29,77.28,77.28
NZDJPY,20080811,173400,77.28,77.28,77.28,77.28
NZDJPY,20080811,173500,77.27,77.28,77.27,77.28
NZDJPY,20080811,173600,77.27,77.28,77.27,77.28
NZDJPY,20080811,173700,77.27,77.31,77.27,77.30
NZDJPY,20080811,173800,77.31,77.34,77.31,77.34
NZDJPY,20080811,173900,77.33,77.34,77.32,77.32
NZDJPY,20080811,174000,77.32,77.33,77.32,77.32
NZDJPY,20080811,174100,77.31,77.32,77.31,77.32
NZDJPY,20080811,174200,77.31,77.33,77.31,77.33
NZDJPY,20080811,174300,77.32,77.33,77.31,77.33
NZDJPY,20080811,174400,77.32,77.32,77.30,77.30
NZDJPY,20080811,174500,77.31,77.32,77.31,77.31
NZDJPY,20080811,174600,77.32,77.32,77.31,77.31
NZDJPY,20080811,174700,77.30,77.30,77.26,77.26
NZDJPY,20080811,174800,77.27,77.28,77.27,77.28
NZDJPY,20080811,174900,77.27,77.27,77.26,77.26
NZDJPY,20080811,175000,77.25,77.26,77.25,77.25
NZDJPY,20080811,175100,77.24,77.25,77.24,77.24
NZDJPY,20080811,175200,77.23,77.25,77.23,77.25
NZDJPY,20080811,175300,77.24,77.24,77.23,77.24
NZDJPY,20080811,175400,77.23,77.24,77.22,77.22
NZDJPY,20080811,175500,77.20,77.20,77.16,77.16
NZDJPY,20080811,175600,77.13,77.15,77.13,77.15
NZDJPY,20080811,175700,77.14,77.16,77.13,77.14
NZDJPY,20080811,175800,77.15,77.16,77.14,77.16
NZDJPY,20080811,175900,77.17,77.17,77.16,77.16
NZDJPY,20080811,180000,77.15,77.15,77.14,77.14
NZDJPY,20080811,180100,77.13,77.13,77.09,77.11
NZDJPY,20080811,180200,77.12,77.12,77.10,77.10
NZDJPY,20080811,180300,77.11,77.12,77.10,77.12
NZDJPY,20080811,180400,77.11,77.12,77.09,77.09
NZDJPY,20080811,180500,77.08,77.10,77.08,77.10
NZDJPY,20080811,180600,77.09,77.10,77.09,77.10
NZDJPY,20080811,180700,77.11,77.13,77.11,77.13
NZDJPY,20080811,180800,77.12,77.12,77.11,77.11
NZDJPY,20080811,180900,77.11,77.11,77.10,77.10
NZDJPY,20080811,181000,77.11,77.12,77.09,77.09
NZDJPY,20080811,181100,77.08,77.08,77.03,77.05
NZDJPY,20080811,181200,77.06,77.06,77.05,77.05
NZDJPY,20080811,181300,77.06,77.07,77.05,77.07
NZDJPY,20080811,181400,77.06,77.08,77.06,77.07
NZDJPY,20080811,181500,77.08,77.09,77.08,77.09
NZDJPY,20080811,181600,77.08,77.09,77.08,77.09
NZDJPY,20080811,181700,77.08,77.09,77.08,77.09
NZDJPY,20080811,181800,77.10,77.10,77.08,77.08
NZDJPY,20080811,181900,77.08,77.08,77.07,77.07
NZDJPY,20080811,182000,77.08,77.08,77.08,77.08
NZDJPY,20080811,182100,77.09,77.09,77.07,77.08
NZDJPY,20080811,182200,77.07,77.07,77.05,77.05
NZDJPY,20080811,182300,77.04,77.04,77.03,77.04
NZDJPY,20080811,182400,77.03,77.05,77.02,77.05
NZDJPY,20080811,182500,77.06,77.06,77.05,77.05
NZDJPY,20080811,182600,77.04,77.05,77.04,77.04
NZDJPY,20080811,182700,77.05,77.06,77.05,77.06
NZDJPY,20080811,182800,77.07,77.08,77.07,77.08
NZDJPY,20080811,182900,77.09,77.09,77.06,77.06
NZDJPY,20080811,183000,77.07,77.09,77.06,77.09
NZDJPY,20080811,183100,77.08,77.08,77.06,77.07
NZDJPY,20080811,183200,77.06,77.08,77.06,77.07
NZDJPY,20080811,183300,77.08,77.09,77.08,77.08
NZDJPY,20080811,183400,77.09,77.10,77.09,77.09
NZDJPY,20080811,183500,77.08,77.10,77.08,77.09
NZDJPY,20080811,183600,77.08,77.08,77.07,77.08
NZDJPY,20080811,183700,77.08,77.08,77.08,77.08
NZDJPY,20080811,183800,77.07,77.07,77.05,77.05
NZDJPY,20080811,183900,77.04,77.05,77.04,77.05
NZDJPY,20080811,184000,77.06,77.06,77.05,77.06
NZDJPY,20080811,184100,77.05,77.06,77.04,77.06
NZDJPY,20080811,184200,77.07,77.08,77.04,77.05
NZDJPY,20080811,184300,77.06,77.07,77.06,77.06
NZDJPY,20080811,184400,77.07,77.07,77.06,77.06
NZDJPY,20080811,184500,77.05,77.08,77.04,77.08
NZDJPY,20080811,184600,77.07,77.07,77.06,77.06
NZDJPY,20080811,184700,77.07,77.07,77.05,77.05
NZDJPY,20080811,184800,77.06,77.08,77.06,77.08
NZDJPY,20080811,184900,77.09,77.09,77.09,77.09
NZDJPY,20080811,185000,77.10,77.10,77.08,77.08
NZDJPY,20080811,185100,77.09,77.10,77.08,77.10
NZDJPY,20080811,185200,77.11,77.12,77.10,77.12
NZDJPY,20080811,185300,77.13,77.16,77.13,77.15
NZDJPY,20080811,185400,77.16,77.16,77.14,77.14
NZDJPY,20080811,185500,77.13,77.14,77.10,77.10
NZDJPY,20080811,185600,77.11,77.13,77.11,77.12
NZDJPY,20080811,185700,77.13,77.13,77.13,77.13
NZDJPY,20080811,185800,77.13,77.13,77.11,77.12
NZDJPY,20080811,185900,77.13,77.13,77.11,77.11
NZDJPY,20080811,190000,77.10,77.10,77.10,77.10
NZDJPY,20080811,190100,77.09,77.09,77.08,77.08
NZDJPY,20080811,190200,77.09,77.09,77.09,77.09
NZDJPY,20080811,190300,77.09,77.11,77.09,77.11
NZDJPY,20080811,190400,77.10,77.11,77.08,77.08
NZDJPY,20080811,190500,77.09,77.09,77.08,77.08
NZDJPY,20080811,190600,77.07,77.07,77.02,77.02
NZDJPY,20080811,190700,77.03,77.06,77.03,77.06
NZDJPY,20080811,190800,77.08,77.08,77.07,77.07
NZDJPY,20080811,190900,77.06,77.09,77.06,77.09
NZDJPY,20080811,191000,77.10,77.12,77.10,77.11
NZDJPY,20080811,191100,77.12,77.12,77.11,77.11
NZDJPY,20080811,191200,77.12,77.13,77.11,77.11
NZDJPY,20080811,191300,77.12,77.12,77.11,77.12
NZDJPY,20080811,191400,77.13,77.13,77.11,77.11
NZDJPY,20080811,191500,77.11,77.11,77.11,77.11
NZDJPY,20080811,191600,77.12,77.13,77.11,77.13
NZDJPY,20080811,191700,77.12,77.13,77.12,77.13
NZDJPY,20080811,191800,77.14,77.14,77.11,77.11
NZDJPY,20080811,191900,77.11,77.12,77.11,77.12
NZDJPY,20080811,192000,77.11,77.12,77.11,77.12
NZDJPY,20080811,192100,77.13,77.13,77.11,77.11
NZDJPY,20080811,192200,77.10,77.10,77.10,77.10
NZDJPY,20080811,192300,77.10,77.10,77.10,77.10
NZDJPY,20080811,192400,77.11,77.11,77.11,77.11
NZDJPY,20080811,192500,77.10,77.11,77.10,77.11
NZDJPY,20080811,192600,77.10,77.11,77.10,77.11
NZDJPY,20080811,192700,77.10,77.10,77.07,77.08
NZDJPY,20080811,192800,77.09,77.09,77.08,77.09
NZDJPY,20080811,192900,77.10,77.12,77.10,77.12
NZDJPY,20080811,193000,77.13,77.13,77.12,77.12
NZDJPY,20080811,193100,77.13,77.13,77.08,77.09
NZDJPY,20080811,193200,77.10,77.12,77.10,77.11
NZDJPY,20080811,193300,77.10,77.11,77.09,77.11
NZDJPY,20080811,193400,77.10,77.10,77.10,77.10
NZDJPY,20080811,193500,77.10,77.11,77.10,77.11
NZDJPY,20080811,193600,77.12,77.12,76.97,76.97
NZDJPY,20080811,193700,76.96,77.10,76.96,77.09
NZDJPY,20080811,193800,77.08,77.08,77.06,77.06
NZDJPY,20080811,193900,77.07,77.09,77.05,77.05
NZDJPY,20080811,194000,77.04,77.08,77.03,77.08
NZDJPY,20080811,194100,77.07,77.08,77.07,77.08
NZDJPY,20080811,194200,77.07,77.10,77.06,77.10
NZDJPY,20080811,194300,77.09,77.09,77.05,77.06
NZDJPY,20080811,194400,77.05,77.05,77.03,77.03
NZDJPY,20080811,194500,77.04,77.05,77.04,77.04
NZDJPY,20080811,194600,77.03,77.04,77.03,77.03
NZDJPY,20080811,194700,77.03,77.03,77.03,77.03
NZDJPY,20080811,194800,77.02,77.03,77.02,77.03
NZDJPY,20080811,194900,77.02,77.07,77.02,77.06
NZDJPY,20080811,195000,77.07,77.07,77.05,77.05
NZDJPY,20080811,195100,77.06,77.08,77.06,77.08
NZDJPY,20080811,195200,77.07,77.08,77.05,77.05
NZDJPY,20080811,195300,77.06,77.06,77.06,77.06
NZDJPY,20080811,195400,77.07,77.08,77.06,77.06
NZDJPY,20080811,195500,77.05,77.05,77.02,77.03
NZDJPY,20080811,195600,77.02,77.04,77.02,77.03
NZDJPY,20080811,195700,77.04,77.04,77.02,77.02
NZDJPY,20080811,195800,77.01,77.03,77.01,77.02
NZDJPY,20080811,195900,77.01,77.02,77.01,77.01
NZDJPY,20080811,200000,77.00,77.00,76.99,77.00
NZDJPY,20080811,200100,77.01,77.01,77.00,77.00
NZDJPY,20080811,200200,76.99,76.99,76.97,76.97
NZDJPY,20080811,200300,76.98,77.03,76.98,77.03
NZDJPY,20080811,200400,77.01,77.03,77.00,77.02
NZDJPY,20080811,200500,77.01,77.03,77.01,77.02
NZDJPY,20080811,200600,77.03,77.03,76.99,76.99
NZDJPY,20080811,200700,77.00,77.00,76.98,76.98
NZDJPY,20080811,200800,76.97,76.97,76.95,76.97
NZDJPY,20080811,200900,76.96,76.97,76.96,76.97
NZDJPY,20080811,201000,76.98,76.98,76.95,76.95
NZDJPY,20080811,201100,76.97,76.97,76.95,76.95
NZDJPY,20080811,201200,76.94,76.97,76.93,76.97
NZDJPY,20080811,201300,76.98,76.99,76.98,76.99
NZDJPY,20080811,201400,76.98,76.98,76.98,76.98
NZDJPY,20080811,201500,76.97,76.99,76.97,76.99
NZDJPY,20080811,201600,76.99,76.99,76.99,76.99
NZDJPY,20080811,201700,76.98,77.00,76.98,76.99
NZDJPY,20080811,201800,77.00,77.01,77.00,77.00
NZDJPY,20080811,201900,76.99,77.01,76.99,77.01
NZDJPY,20080811,202000,77.02,77.02,77.02,77.02
NZDJPY,20080811,202100,77.02,77.04,77.02,77.04
NZDJPY,20080811,202200,77.04,77.04,77.04,77.04
NZDJPY,20080811,202300,77.03,77.03,77.01,77.02
NZDJPY,20080811,202400,77.02,77.02,77.01,77.02
NZDJPY,20080811,202500,77.01,77.02,77.01,77.02
NZDJPY,20080811,202600,77.02,77.02,77.02,77.02
NZDJPY,20080811,202700,77.03,77.03,77.02,77.02
NZDJPY,20080811,202800,77.03,77.03,76.99,77.02
NZDJPY,20080811,202900,77.01,77.01,77.01,77.01
NZDJPY,20080811,203000,77.01,77.01,77.00,77.00
NZDJPY,20080811,203100,76.99,77.01,76.99,77.01
NZDJPY,20080811,203200,77.00,77.00,77.00,77.00
NZDJPY,20080811,203300,76.99,76.99,76.97,76.97
NZDJPY,20080811,203400,76.95,76.96,76.94,76.94
NZDJPY,20080811,203500,76.95,76.95,76.91,76.93
NZDJPY,20080811,203600,76.94,76.97,76.94,76.97
NZDJPY,20080811,203700,76.96,76.96,76.94,76.94
NZDJPY,20080811,203800,76.93,76.93,76.89,76.89
NZDJPY,20080811,203900,76.90,76.93,76.89,76.93
NZDJPY,20080811,204000,76.94,76.97,76.94,76.97
NZDJPY,20080811,204100,76.98,76.98,76.98,76.98
NZDJPY,20080811,204200,76.97,76.98,76.97,76.97
NZDJPY,20080811,204300,76.98,76.98,76.97,76.97
NZDJPY,20080811,204400,76.96,76.97,76.94,76.96
NZDJPY,20080811,204500,76.95,76.96,76.94,76.94
NZDJPY,20080811,204600,76.93,76.94,76.93,76.94
NZDJPY,20080811,204700,76.93,76.93,76.91,76.91
NZDJPY,20080811,204800,76.90,76.91,76.90,76.91
NZDJPY,20080811,204900,76.89,76.90,76.89,76.89
NZDJPY,20080811,205000,76.88,76.88,76.87,76.87
NZDJPY,20080811,205100,76.86,76.86,76.84,76.84
NZDJPY,20080811,205200,76.83,76.83,76.82,76.83
NZDJPY,20080811,205300,76.84,76.84,76.82,76.82
NZDJPY,20080811,205400,76.81,76.82,76.81,76.81
NZDJPY,20080811,205500,76.80,76.80,76.79,76.79
NZDJPY,20080811,205600,76.80,76.88,76.80,76.88
NZDJPY,20080811,205700,76.89,76.89,76.87,76.87
NZDJPY,20080811,205800,76.88,76.95,76.88,76.95
NZDJPY,20080811,205900,76.96,76.97,76.95,76.97
NZDJPY,20080811,210000,76.96,76.96,76.94,76.94
NZDJPY,20080811,210100,76.93,76.93,76.89,76.92
NZDJPY,20080811,210200,76.94,76.94,76.93,76.93
NZDJPY,20080811,210300,76.94,76.95,76.94,76.95
NZDJPY,20080811,210400,76.95,76.95,76.93,76.94
NZDJPY,20080811,210500,76.93,76.93,76.92,76.92
NZDJPY,20080811,210600,76.92,76.92,76.90,76.90
NZDJPY,20080811,210800,76.90,76.92,76.90,76.91
NZDJPY,20080811,210900,76.92,76.92,76.91,76.91
NZDJPY,20080811,211000,76.92,76.92,76.92,76.92
NZDJPY,20080811,211100,76.92,76.92,76.91,76.92
NZDJPY,20080811,211200,76.93,76.93,76.93,76.93
NZDJPY,20080811,211300,76.92,76.93,76.92,76.93
NZDJPY,20080811,211400,76.93,76.93,76.93,76.93
NZDJPY,20080811,211500,76.92,76.92,76.90,76.90
NZDJPY,20080811,211600,76.91,76.91,76.91,76.91
NZDJPY,20080811,211700,76.91,76.91,76.88,76.88
NZDJPY,20080811,211800,76.86,76.86,76.86,76.86
NZDJPY,20080811,211900,76.85,76.87,76.85,76.85
NZDJPY,20080811,212000,76.85,76.85,76.85,76.85
NZDJPY,20080811,212100,76.86,76.87,76.86,76.86
NZDJPY,20080811,212200,76.85,76.87,76.85,76.85
NZDJPY,20080811,212300,76.86,76.87,76.85,76.87
NZDJPY,20080811,212400,76.86,76.86,76.86,76.86
NZDJPY,20080811,212500,76.86,76.87,76.86,76.87
NZDJPY,20080811,212600,76.86,76.86,76.86,76.86
NZDJPY,20080811,212700,76.85,76.86,76.85,76.86
NZDJPY,20080811,212800,76.87,76.89,76.87,76.89
NZDJPY,20080811,212900,76.90,76.90,76.88,76.88
NZDJPY,20080811,213000,76.89,76.89,76.89,76.89
NZDJPY,20080811,213100,76.89,76.89,76.87,76.88
NZDJPY,20080811,213200,76.87,76.87,76.86,76.86
NZDJPY,20080811,213300,76.85,76.85,76.84,76.85
NZDJPY,20080811,213400,76.84,76.84,76.84,76.84
NZDJPY,20080811,213500,76.85,76.85,76.83,76.83
NZDJPY,20080811,213600,76.82,76.84,76.82,76.84
NZDJPY,20080811,213700,76.83,76.84,76.83,76.84
NZDJPY,20080811,213800,76.85,76.85,76.81,76.82
NZDJPY,20080811,213900,76.81,76.82,76.80,76.81
NZDJPY,20080811,214000,76.82,76.82,76.82,76.82
NZDJPY,20080811,214100,76.82,76.82,76.81,76.81
NZDJPY,20080811,214200,76.81,76.82,76.81,76.82
NZDJPY,20080811,214300,76.83,76.83,76.81,76.81
NZDJPY,20080811,214400,76.82,76.82,76.81,76.81
NZDJPY,20080811,214500,76.81,76.81,76.79,76.79
NZDJPY,20080811,214600,76.80,76.81,76.80,76.81
NZDJPY,20080811,214700,76.82,76.83,76.82,76.83
NZDJPY,20080811,214800,76.84,76.85,76.84,76.84
NZDJPY,20080811,214900,76.83,76.84,76.83,76.84
NZDJPY,20080811,215000,76.84,76.84,76.84,76.84
NZDJPY,20080811,215100,76.85,76.86,76.85,76.86
NZDJPY,20080811,215200,76.86,76.86,76.86,76.86
NZDJPY,20080811,215300,76.85,76.86,76.85,76.86
NZDJPY,20080811,215400,76.87,76.88,76.87,76.87
NZDJPY,20080811,215500,76.88,76.90,76.88,76.90
NZDJPY,20080811,215600,76.89,76.90,76.89,76.89
NZDJPY,20080811,215700,76.88,76.88,76.87,76.87
NZDJPY,20080811,215800,76.87,76.87,76.87,76.87
NZDJPY,20080811,215900,76.88,76.89,76.86,76.89
NZDJPY,20080811,220000,76.90,76.91,76.90,76.91
NZDJPY,20080811,220100,76.90,76.91,76.90,76.91
NZDJPY,20080811,220200,76.91,76.91,76.91,76.91
NZDJPY,20080811,220300,76.92,76.92,76.91,76.91
NZDJPY,20080811,220400,76.90,76.90,76.89,76.89
NZDJPY,20080811,220500,76.89,76.89,76.88,76.88
NZDJPY,20080811,220600,76.89,76.89,76.88,76.88
NZDJPY,20080811,220700,76.88,76.88,76.88,76.88
NZDJPY,20080811,220800,76.89,76.89,76.89,76.89
NZDJPY,20080811,220900,76.88,76.88,76.88,76.88
NZDJPY,20080811,221000,76.89,76.89,76.88,76.89
NZDJPY,20080811,221100,76.88,76.89,76.88,76.89
NZDJPY,20080811,221200,76.88,76.88,76.87,76.87
NZDJPY,20080811,221300,76.88,76.89,76.88,76.89
NZDJPY,20080811,221400,76.89,76.89,76.89,76.89
NZDJPY,20080811,221500,76.90,76.90,76.89,76.89
NZDJPY,20080811,221600,76.89,76.89,76.89,76.89
NZDJPY,20080811,221700,76.89,76.89,76.89,76.89
NZDJPY,20080811,221800,76.89,76.89,76.89,76.89
NZDJPY,20080811,221900,76.90,76.90,76.89,76.90
NZDJPY,20080811,222000,76.90,76.90,76.90,76.90
NZDJPY,20080811,222100,76.91,76.92,76.91,76.92
NZDJPY,20080811,222200,76.93,76.94,76.92,76.94
NZDJPY,20080811,222300,76.93,76.93,76.92,76.92
NZDJPY,20080811,222400,76.92,76.94,76.92,76.93
NZDJPY,20080811,222500,76.94,76.94,76.93,76.93
NZDJPY,20080811,222600,76.93,76.94,76.93,76.94
NZDJPY,20080811,222700,76.93,76.93,76.93,76.93
NZDJPY,20080811,222800,76.92,76.92,76.90,76.90
NZDJPY,20080811,222900,76.89,76.91,76.89,76.90
NZDJPY,20080811,223000,76.91,76.96,76.91,76.95
NZDJPY,20080811,223100,76.94,76.96,76.94,76.96
NZDJPY,20080811,223200,76.95,76.97,76.95,76.97
NZDJPY,20080811,223300,76.98,76.98,76.97,76.97
NZDJPY,20080811,223400,76.96,76.97,76.96,76.96
NZDJPY,20080811,223500,76.97,76.97,76.96,76.96
NZDJPY,20080811,223600,76.96,76.97,76.96,76.97
NZDJPY,20080811,223800,76.97,76.98,76.97,76.98
NZDJPY,20080811,223900,76.98,76.98,76.97,76.98
NZDJPY,20080811,224000,76.98,76.98,76.98,76.98
NZDJPY,20080811,224100,76.97,76.97,76.97,76.97
NZDJPY,20080811,224200,76.96,76.96,76.95,76.96
NZDJPY,20080811,224300,76.97,76.97,76.96,76.96
NZDJPY,20080811,224400,76.96,76.96,76.96,76.96
NZDJPY,20080811,224500,76.97,76.97,76.97,76.97
NZDJPY,20080811,224600,76.98,76.98,76.96,76.96
NZDJPY,20080811,224700,76.97,76.97,76.96,76.97
NZDJPY,20080811,224800,76.96,76.97,76.96,76.97
NZDJPY,20080811,224900,76.96,76.97,76.96,76.97
NZDJPY,20080811,225000,76.97,76.99,76.97,76.99
NZDJPY,20080811,225100,76.98,76.98,76.97,76.97
NZDJPY,20080811,225200,76.97,76.98,76.97,76.98
NZDJPY,20080811,225300,76.97,76.99,76.97,76.97
NZDJPY,20080811,225400,76.98,76.99,76.97,76.99
NZDJPY,20080811,225500,76.98,76.98,76.96,76.96
NZDJPY,20080811,225600,76.97,76.97,76.96,76.96
NZDJPY,20080811,225700,76.97,76.98,76.97,76.98
NZDJPY,20080811,225800,76.97,76.97,76.97,76.97
NZDJPY,20080811,225900,76.96,76.97,76.96,76.97
NZDJPY,20080811,230000,76.96,76.96,76.95,76.95
NZDJPY,20080811,230100,76.94,76.95,76.94,76.94
NZDJPY,20080811,230200,76.94,76.95,76.94,76.95
NZDJPY,20080811,230300,76.95,76.95,76.95,76.95
NZDJPY,20080811,230400,76.94,76.95,76.94,76.94
NZDJPY,20080811,230500,76.95,76.96,76.95,76.96
NZDJPY,20080811,230600,76.95,76.95,76.95,76.95
NZDJPY,20080811,230700,76.95,76.95,76.95,76.95
NZDJPY,20080811,230800,76.96,76.96,76.96,76.96
NZDJPY,20080811,230900,76.96,76.96,76.96,76.96
NZDJPY,20080811,231000,76.96,76.96,76.95,76.96
NZDJPY,20080811,231100,76.96,76.96,76.96,76.96
NZDJPY,20080811,231200,76.95,76.95,76.93,76.94
NZDJPY,20080811,231300,76.94,76.94,76.94,76.94
NZDJPY,20080811,231400,76.93,76.93,76.92,76.93
NZDJPY,20080811,231500,76.94,76.95,76.94,76.94
NZDJPY,20080811,231600,76.95,76.95,76.92,76.93
NZDJPY,20080811,231700,76.94,76.94,76.93,76.93
NZDJPY,20080811,231800,76.92,76.94,76.92,76.93
NZDJPY,20080811,231900,76.92,76.92,76.88,76.88
NZDJPY,20080811,232000,76.89,76.89,76.89,76.89
NZDJPY,20080811,232100,76.89,76.90,76.88,76.90
NZDJPY,20080811,232200,76.89,76.89,76.89,76.89
NZDJPY,20080811,232300,76.88,76.90,76.88,76.88
NZDJPY,20080811,232400,76.89,76.89,76.88,76.88
NZDJPY,20080811,232500,76.87,76.87,76.84,76.84
NZDJPY,20080811,232600,76.85,76.85,76.85,76.85
NZDJPY,20080811,232700,76.84,76.86,76.84,76.85
NZDJPY,20080811,232800,76.84,76.86,76.84,76.84
NZDJPY,20080811,232900,76.85,76.86,76.85,76.86
NZDJPY,20080811,233000,76.85,76.86,76.84,76.86
NZDJPY,20080811,233100,76.85,76.86,76.84,76.84
NZDJPY,20080811,233200,76.83,76.83,76.80,76.81
NZDJPY,20080811,233300,76.80,76.80,76.80,76.80
NZDJPY,20080811,233400,76.81,76.81,76.79,76.81
NZDJPY,20080811,233500,76.82,76.83,76.81,76.83
NZDJPY,20080811,233600,76.84,76.87,76.84,76.87
NZDJPY,20080811,233700,76.86,76.86,76.86,76.86
NZDJPY,20080811,233800,76.85,76.85,76.85,76.85
NZDJPY,20080811,233900,76.85,76.86,76.85,76.86
NZDJPY,20080811,234000,76.87,76.87,76.84,76.84
NZDJPY,20080811,234100,76.85,76.85,76.84,76.84
NZDJPY,20080811,234200,76.85,76.87,76.85,76.87
NZDJPY,20080811,234300,76.86,76.86,76.85,76.85
NZDJPY,20080811,234400,76.86,76.86,76.85,76.85
NZDJPY,20080811,234500,76.84,76.84,76.82,76.82
NZDJPY,20080811,234600,76.81,76.81,76.81,76.81
NZDJPY,20080811,234700,76.81,76.81,76.81,76.81
NZDJPY,20080811,234800,76.81,76.83,76.81,76.83
NZDJPY,20080811,234900,76.83,76.83,76.83,76.83
NZDJPY,20080811,235000,76.84,76.84,76.83,76.83
NZDJPY,20080811,235100,76.83,76.83,76.81,76.82
NZDJPY,20080811,235200,76.82,76.82,76.82,76.82
NZDJPY,20080811,235300,76.82,76.82,76.82,76.82
NZDJPY,20080811,235400,76.81,76.81,76.80,76.80
NZDJPY,20080811,235500,76.81,76.81,76.80,76.80
NZDJPY,20080811,235600,76.81,76.83,76.81,76.83
NZDJPY,20080811,235700,76.82,76.82,76.82,76.82
NZDJPY,20080811,235800,76.82,76.82,76.82,76.82
NZDJPY,20080811,235900,76.81,76.83,76.81,76.82
NZDJPY,20080812,000000,76.83,76.83,76.81,76.81
XAUUSD,20080811,000100,855.5,856.1,855.5,855.5
XAUUSD,20080811,000200,855.6,855.6,855.6,855.6
XAUUSD,20080811,000300,855.5,855.9,855.4,855.7
XAUUSD,20080811,000400,855.8,856.4,855.7,856.4
XAUUSD,20080811,000500,856.5,856.7,856.5,856.7
XAUUSD,20080811,000600,856.6,857.0,856.6,857.0
XAUUSD,20080811,000700,857.1,857.1,856.6,857.0
XAUUSD,20080811,000800,856.9,857.1,856.9,857.1
XAUUSD,20080811,000900,857.2,858.3,857.2,858.3
XAUUSD,20080811,001000,858.5,859.2,858.5,859.1
XAUUSD,20080811,001100,859.2,859.6,859.2,859.5
XAUUSD,20080811,001200,859.6,859.6,859.1,859.1
XAUUSD,20080811,001300,859.2,859.2,858.9,859.1
XAUUSD,20080811,001400,859.2,859.3,859.2,859.3
XAUUSD,20080811,001500,859.2,859.2,859.1,859.2
XAUUSD,20080811,001600,859.3,859.3,859.3,859.3
XAUUSD,20080811,001700,859.2,859.2,859.2,859.2
XAUUSD,20080811,001800,859.3,859.3,859.3,859.3
XAUUSD,20080811,001900,859.2,859.2,858.9,858.9
XAUUSD,20080811,002000,859.0,859.0,858.8,858.9
XAUUSD,20080811,002100,858.7,860.0,858.7,860.0
XAUUSD,20080811,002200,859.8,859.8,859.6,859.8
XAUUSD,20080811,002300,860.0,860.8,860.0,860.8
XAUUSD,20080811,002400,860.9,861.2,860.5,860.8
XAUUSD,20080811,002500,860.7,860.7,860.4,860.4
XAUUSD,20080811,002600,860.2,860.2,860.0,860.2
XAUUSD,20080811,002700,860.3,860.3,860.2,860.3
XAUUSD,20080811,002800,860.2,860.4,860.1,860.2
XAUUSD,20080811,002900,860.3,860.8,860.3,860.6
XAUUSD,20080811,003000,860.7,860.8,860.6,860.8
XAUUSD,20080811,003100,860.9,861.5,860.9,861.4
XAUUSD,20080811,003200,861.3,861.3,861.2,861.2
XAUUSD,20080811,003300,861.3,861.3,861.1,861.2
XAUUSD,20080811,003400,861.3,861.3,860.9,860.9
XAUUSD,20080811,003500,861.0,861.1,860.8,861.0
XAUUSD,20080811,003600,861.1,861.4,861.1,861.4
XAUUSD,20080811,003700,861.5,861.7,861.5,861.7
XAUUSD,20080811,003800,861.6,861.6,861.4,861.4
XAUUSD,20080811,003900,861.5,861.5,861.3,861.3
XAUUSD,20080811,004000,861.2,861.2,861.0,861.0
XAUUSD,20080811,004100,861.1,861.2,861.1,861.1
XAUUSD,20080811,004200,861.0,861.1,861.0,861.0
XAUUSD,20080811,004300,861.1,861.1,861.0,861.1
XAUUSD,20080811,004500,861.0,861.0,860.9,861.0
XAUUSD,20080811,004600,861.1,861.1,860.9,860.9
XAUUSD,20080811,004700,861.1,861.1,861.0,861.0
XAUUSD,20080811,004800,861.1,861.1,860.8,861.0
XAUUSD,20080811,004900,861.1,861.1,861.1,861.1
XAUUSD,20080811,005000,861.0,861.0,860.8,860.8
XAUUSD,20080811,005200,861.0,861.0,860.9,860.9
XAUUSD,20080811,005300,861.0,861.0,861.0,861.0
XAUUSD,20080811,005400,861.2,861.2,860.9,860.9
XAUUSD,20080811,005500,861.0,861.0,860.8,860.8
XAUUSD,20080811,005600,860.9,860.9,860.8,860.8
XAUUSD,20080811,005700,861.0,861.0,860.5,860.5
XAUUSD,20080811,005800,860.7,860.8,860.7,860.7
XAUUSD,20080811,005900,860.5,860.5,860.0,860.1
XAUUSD,20080811,010000,860.2,861.5,860.2,861.3
XAUUSD,20080811,010100,861.2,861.3,861.2,861.2
XAUUSD,20080811,010200,861.3,861.4,860.7,860.8
XAUUSD,20080811,010300,861.2,861.2,860.9,861.0
XAUUSD,20080811,010400,860.7,860.9,860.7,860.9
XAUUSD,20080811,010500,861.0,861.0,861.0,861.0
XAUUSD,20080811,010600,861.1,861.7,861.1,861.6
XAUUSD,20080811,010700,861.8,861.9,861.7,861.9
XAUUSD,20080811,010800,861.7,861.9,861.6,861.6
XAUUSD,20080811,010900,861.7,861.8,861.6,861.7
XAUUSD,20080811,011000,861.6,861.6,861.6,861.6
XAUUSD,20080811,011100,861.7,861.8,861.7,861.8
XAUUSD,20080811,011200,861.7,861.7,861.6,861.6
XAUUSD,20080811,011300,861.7,861.9,861.7,861.8
XAUUSD,20080811,011400,861.9,862.1,861.9,862.1
XAUUSD,20080811,011500,862.0,862.2,862.0,862.2
XAUUSD,20080811,011600,862.3,862.4,862.0,862.0
XAUUSD,20080811,011700,861.9,862.0,861.8,862.0
XAUUSD,20080811,011800,861.8,862.0,861.8,862.0
XAUUSD,20080811,011900,861.9,862.0,861.8,862.0
XAUUSD,20080811,012000,861.8,862.0,861.8,861.9
XAUUSD,20080811,012100,862.0,862.0,861.8,861.8
XAUUSD,20080811,012200,861.6,861.6,861.3,861.6
XAUUSD,20080811,012300,861.7,861.8,861.7,861.8
XAUUSD,20080811,012500,861.6,861.8,861.6,861.8
XAUUSD,20080811,012600,861.6,861.6,861.2,861.2
XAUUSD,20080811,012700,861.0,861.2,860.9,861.0
XAUUSD,20080811,012800,860.9,860.9,860.7,860.7
XAUUSD,20080811,012900,860.8,861.0,860.4,860.6
XAUUSD,20080811,013000,860.5,860.5,860.3,860.4
XAUUSD,20080811,013100,860.3,860.4,860.3,860.4
XAUUSD,20080811,013200,860.3,860.3,860.1,860.1
XAUUSD,20080811,013300,860.0,860.1,859.7,859.7
XAUUSD,20080811,013400,859.8,859.8,859.7,859.8
XAUUSD,20080811,013500,859.9,860.1,859.9,860.1
XAUUSD,20080811,013600,860.2,860.5,860.2,860.5
XAUUSD,20080811,013700,860.6,860.6,860.6,860.6
XAUUSD,20080811,013800,860.7,860.8,860.7,860.8
XAUUSD,20080811,013900,860.7,860.8,860.7,860.8
XAUUSD,20080811,014100,860.7,860.7,860.5,860.7
XAUUSD,20080811,014200,860.6,860.7,860.6,860.7
XAUUSD,20080811,014300,860.6,860.7,860.6,860.7
XAUUSD,20080811,014600,860.6,860.7,860.6,860.7
XAUUSD,20080811,014700,860.6,860.7,860.6,860.6
XAUUSD,20080811,014800,860.7,860.7,860.7,860.7
XAUUSD,20080811,014900,860.6,860.6,860.6,860.6
XAUUSD,20080811,015000,860.7,860.7,860.5,860.5
XAUUSD,20080811,015100,860.4,860.4,860.0,860.0
XAUUSD,20080811,015200,859.9,859.9,859.6,859.7
XAUUSD,20080811,015300,859.4,859.4,859.2,859.3
XAUUSD,20080811,015400,859.4,859.4,858.3,858.3
XAUUSD,20080811,015500,858.4,858.4,857.9,857.9
XAUUSD,20080811,015600,857.8,858.1,857.8,857.9
XAUUSD,20080811,015700,858.0,859.0,858.0,858.7
XAUUSD,20080811,015800,858.8,858.8,858.5,858.5
XAUUSD,20080811,015900,858.6,858.7,858.6,858.6
XAUUSD,20080811,020100,858.5,858.5,858.4,858.5
XAUUSD,20080811,020200,858.6,858.6,858.6,858.6
XAUUSD,20080811,020300,858.7,858.8,858.6,858.8
XAUUSD,20080811,020400,859.1,859.4,859.1,859.4
XAUUSD,20080811,020500,859.5,859.6,859.5,859.6
XAUUSD,20080811,020600,859.7,859.7,859.5,859.5
XAUUSD,20080811,020700,859.4,859.6,859.2,859.6
XAUUSD,20080811,020800,859.7,859.8,859.7,859.7
XAUUSD,20080811,020900,859.8,859.8,859.8,859.8
XAUUSD,20080811,021000,859.7,859.7,859.7,859.7
XAUUSD,20080811,021100,859.8,860.1,859.7,860.0
XAUUSD,20080811,021200,860.1,860.1,859.9,860.1
XAUUSD,20080811,021300,860.2,860.8,860.2,860.7
XAUUSD,20080811,021500,860.8,860.8,860.7,860.7
XAUUSD,20080811,021600,860.8,860.8,860.5,860.6
XAUUSD,20080811,021700,860.7,861.0,860.7,861.0
XAUUSD,20080811,021800,860.9,860.9,860.7,860.7
XAUUSD,20080811,021900,860.4,860.5,860.4,860.4
XAUUSD,20080811,022000,860.5,860.5,860.3,860.3
XAUUSD,20080811,022100,860.2,860.4,860.2,860.4
XAUUSD,20080811,022200,860.3,860.3,860.1,860.1
XAUUSD,20080811,022300,860.2,860.4,860.2,860.4
XAUUSD,20080811,022400,860.5,860.5,860.4,860.4
XAUUSD,20080811,022500,860.5,860.5,860.3,860.5
XAUUSD,20080811,022600,860.4,860.6,860.3,860.6
XAUUSD,20080811,022700,860.5,860.5,860.5,860.5
XAUUSD,20080811,022800,860.6,860.6,860.6,860.6
XAUUSD,20080811,022900,860.5,860.5,860.3,860.3
XAUUSD,20080811,023000,860.4,860.5,860.3,860.3
XAUUSD,20080811,023100,860.4,860.4,860.3,860.3
XAUUSD,20080811,023200,860.4,860.4,860.4,860.4
XAUUSD,20080811,023400,860.3,860.4,860.3,860.4
XAUUSD,20080811,023500,860.3,860.3,860.2,860.2
XAUUSD,20080811,023600,860.1,860.1,859.8,859.9
XAUUSD,20080811,023700,859.7,859.9,859.7,859.8
XAUUSD,20080811,023800,859.7,859.7,859.1,859.1
XAUUSD,20080811,023900,859.0,859.2,859.0,859.2
XAUUSD,20080811,024000,859.3,859.6,859.3,859.6
XAUUSD,20080811,024100,859.7,859.8,859.7,859.8
XAUUSD,20080811,024200,859.7,859.7,859.7,859.7
XAUUSD,20080811,024300,859.8,859.8,859.7,859.7
XAUUSD,20080811,024500,859.8,859.8,859.8,859.8
XAUUSD,20080811,024600,859.7,859.7,859.7,859.7
XAUUSD,20080811,024700,859.8,859.8,859.6,859.6
XAUUSD,20080811,024800,859.7,859.7,859.7,859.7
XAUUSD,20080811,024900,859.6,859.6,859.5,859.5
XAUUSD,20080811,025000,859.7,859.7,859.7,859.7
XAUUSD,20080811,025100,859.8,860.0,859.8,859.9
XAUUSD,20080811,025200,859.8,859.9,859.8,859.9
XAUUSD,20080811,025300,860.0,860.0,859.9,860.0
XAUUSD,20080811,025400,859.9,859.9,859.9,859.9
XAUUSD,20080811,025500,860.0,860.0,859.9,859.9
XAUUSD,20080811,025600,860.0,860.0,860.0,860.0
XAUUSD,20080811,025800,860.1,860.2,860.1,860.2
XAUUSD,20080811,025900,860.1,860.1,860.0,860.0
XAUUSD,20080811,030000,859.7,859.7,859.5,859.5
XAUUSD,20080811,030100,859.6,859.6,859.3,859.6
XAUUSD,20080811,030200,859.7,859.7,859.6,859.7
XAUUSD,20080811,030300,859.8,859.8,859.7,859.7
XAUUSD,20080811,030400,859.8,859.8,859.7,859.8
XAUUSD,20080811,030500,859.9,859.9,859.9,859.9
XAUUSD,20080811,030600,859.8,860.0,859.8,859.8
XAUUSD,20080811,030700,859.9,860.0,859.9,860.0
XAUUSD,20080811,030800,860.2,860.2,860.1,860.1
XAUUSD,20080811,030900,860.2,860.2,860.2,860.2
XAUUSD,20080811,031000,860.3,860.3,860.3,860.3
XAUUSD,20080811,031100,860.2,860.4,860.1,860.4
XAUUSD,20080811,031200,860.3,860.6,860.3,860.4
XAUUSD,20080811,031300,860.5,860.8,860.5,860.6
XAUUSD,20080811,031400,860.7,861.2,860.7,861.0
XAUUSD,20080811,031500,861.1,861.3,861.1,861.3
XAUUSD,20080811,031600,861.5,861.8,861.5,861.8
XAUUSD,20080811,031700,861.9,861.9,861.9,861.9
XAUUSD,20080811,031800,862.0,862.3,862.0,862.3
XAUUSD,20080811,031900,862.2,862.2,862.0,862.0
XAUUSD,20080811,032000,861.9,862.1,861.9,862.0
XAUUSD,20080811,032100,862.1,862.3,862.1,862.2
XAUUSD,20080811,032200,861.9,862.1,861.9,861.9
XAUUSD,20080811,032300,861.8,861.9,861.8,861.8
XAUUSD,20080811,032400,861.9,861.9,861.8,861.8
XAUUSD,20080811,032600,861.7,861.7,861.7,861.7
XAUUSD,20080811,032700,861.8,861.8,861.8,861.8
XAUUSD,20080811,032900,861.7,861.8,861.7,861.8
XAUUSD,20080811,033000,861.7,861.7,861.6,861.6
XAUUSD,20080811,033100,861.5,861.5,861.4,861.4
XAUUSD,20080811,033200,861.5,861.5,861.2,861.2
XAUUSD,20080811,033300,861.3,861.6,861.2,861.6
XAUUSD,20080811,033400,861.7,861.8,861.7,861.8
XAUUSD,20080811,033500,861.7,861.8,861.7,861.8
XAUUSD,20080811,033600,861.9,862.1,861.9,862.1
XAUUSD,20080811,033700,862.2,862.2,862.2,862.2
XAUUSD,20080811,033800,862.3,862.3,862.1,862.1
XAUUSD,20080811,033900,862.0,862.1,862.0,862.1
XAUUSD,20080811,034000,862.0,862.0,861.9,861.9
XAUUSD,20080811,034100,862.0,862.0,862.0,862.0
XAUUSD,20080811,034400,861.9,861.9,861.8,861.8
XAUUSD,20080811,034500,861.7,861.7,861.5,861.5
XAUUSD,20080811,034600,861.3,861.3,861.2,861.2
XAUUSD,20080811,034700,861.1,861.3,861.1,861.3
XAUUSD,20080811,034800,861.4,861.5,861.4,861.4
XAUUSD,20080811,034900,861.6,861.6,861.6,861.6
XAUUSD,20080811,035000,861.7,861.8,861.7,861.8
XAUUSD,20080811,035100,861.7,861.8,861.7,861.8
XAUUSD,20080811,035200,861.7,861.7,861.5,861.5
XAUUSD,20080811,035300,861.6,861.6,861.6,861.6
XAUUSD,20080811,035500,861.5,861.5,861.5,861.5
XAUUSD,20080811,035600,861.6,861.6,861.5,861.5
XAUUSD,20080811,035700,861.4,861.5,861.4,861.5
XAUUSD,20080811,035800,861.6,861.6,861.5,861.5
XAUUSD,20080811,040000,861.4,861.4,861.2,861.2
XAUUSD,20080811,040300,861.3,861.4,861.3,861.4
XAUUSD,20080811,040400,861.3,861.3,861.3,861.3
XAUUSD,20080811,040500,861.2,861.2,861.1,861.1
XAUUSD,20080811,040800,861.2,861.2,861.2,861.2
XAUUSD,20080811,040900,861.3,861.4,861.3,861.4
XAUUSD,20080811,041000,861.3,861.4,861.3,861.3
XAUUSD,20080811,041100,861.4,861.4,861.4,861.4
XAUUSD,20080811,041200,861.5,861.5,861.4,861.4
XAUUSD,20080811,041300,861.3,861.3,861.3,861.3
XAUUSD,20080811,041400,861.2,861.2,861.2,861.2
XAUUSD,20080811,041500,861.3,861.3,861.3,861.3
XAUUSD,20080811,041600,861.2,861.2,861.2,861.2
XAUUSD,20080811,041700,861.3,861.3,861.2,861.2
XAUUSD,20080811,041800,861.3,861.3,861.3,861.3
XAUUSD,20080811,041900,861.4,861.4,861.4,861.4
XAUUSD,20080811,042000,861.3,861.3,861.3,861.3
XAUUSD,20080811,042100,861.4,861.5,861.4,861.5
XAUUSD,20080811,042200,861.4,861.6,861.4,861.6
XAUUSD,20080811,042400,861.5,861.5,861.5,861.5
XAUUSD,20080811,042500,861.4,861.5,861.4,861.5
XAUUSD,20080811,042600,861.4,861.4,861.4,861.4
XAUUSD,20080811,042700,861.3,861.3,861.3,861.3
XAUUSD,20080811,042800,861.4,861.4,861.3,861.3
XAUUSD,20080811,042900,861.2,861.3,861.2,861.3
XAUUSD,20080811,043100,861.2,861.2,861.1,861.1
XAUUSD,20080811,043200,861.0,861.1,861.0,861.0
XAUUSD,20080811,043400,861.1,861.5,861.1,861.4
XAUUSD,20080811,043500,861.5,861.7,861.5,861.6
XAUUSD,20080811,043600,861.7,861.7,861.6,861.6
XAUUSD,20080811,043700,861.7,861.7,861.7,861.7
XAUUSD,20080811,043900,861.8,861.9,861.8,861.9
XAUUSD,20080811,044100,861.8,861.8,861.8,861.8
XAUUSD,20080811,044200,861.9,861.9,861.8,861.9
XAUUSD,20080811,044300,861.8,861.8,861.8,861.8
XAUUSD,20080811,044500,861.7,862.0,861.7,862.0
XAUUSD,20080811,044600,861.9,862.2,861.9,862.2
XAUUSD,20080811,044800,862.3,862.3,862.2,862.2
XAUUSD,20080811,045000,862.1,862.1,862.1,862.1
XAUUSD,20080811,045100,862.0,862.2,862.0,862.2
XAUUSD,20080811,045200,862.3,862.4,862.2,862.4
XAUUSD,20080811,045300,862.5,862.6,862.5,862.5
XAUUSD,20080811,045400,862.6,862.7,862.6,862.7
XAUUSD,20080811,045500,862.6,862.6,862.5,862.5
XAUUSD,20080811,045600,861.9,862.2,861.8,861.8
XAUUSD,20080811,045700,861.7,861.7,861.7,861.7
XAUUSD,20080811,045800,861.8,861.8,861.8,861.8
XAUUSD,20080811,050100,861.9,861.9,861.9,861.9
XAUUSD,20080811,050200,861.8,862.0,861.8,862.0
XAUUSD,20080811,050300,862.1,862.1,862.0,862.1
XAUUSD,20080811,050400,862.2,862.2,862.2,862.2
XAUUSD,20080811,050500,862.3,862.4,862.3,862.4
XAUUSD,20080811,050600,862.5,862.5,862.5,862.5
XAUUSD,20080811,050700,862.4,862.4,862.3,862.4
XAUUSD,20080811,050800,862.3,862.4,862.3,862.4
XAUUSD,20080811,050900,862.3,862.3,862.3,862.3
XAUUSD,20080811,051000,862.4,862.4,862.4,862.4
XAUUSD,20080811,051100,862.5,862.5,862.5,862.5
XAUUSD,20080811,051200,862.4,862.4,862.3,862.3
XAUUSD,20080811,051300,862.4,862.4,862.3,862.4
XAUUSD,20080811,051400,862.3,862.3,862.2,862.3
XAUUSD,20080811,051500,862.2,862.3,862.2,862.3
XAUUSD,20080811,051700,862.5,862.5,862.5,862.5
XAUUSD,20080811,051900,862.4,862.4,862.3,862.4
XAUUSD,20080811,052100,862.3,862.4,862.3,862.4
XAUUSD,20080811,052300,862.5,862.5,862.5,862.5
XAUUSD,20080811,052400,862.4,862.4,862.4,862.4
XAUUSD,20080811,052500,862.3,862.3,862.3,862.3
XAUUSD,20080811,052600,862.2,862.2,862.2,862.2
XAUUSD,20080811,052900,862.5,862.5,862.5,862.5
XAUUSD,20080811,053000,862.4,862.4,862.4,862.4
XAUUSD,20080811,053100,862.3,862.3,862.3,862.3
XAUUSD,20080811,053200,862.2,862.2,862.2,862.2
XAUUSD,20080811,053400,862.1,862.2,862.0,862.1
XAUUSD,20080811,053500,862.3,862.3,862.3,862.3
XAUUSD,20080811,053800,862.4,862.4,862.4,862.4
XAUUSD,20080811,054000,862.3,862.3,862.2,862.2
XAUUSD,20080811,054200,862.3,862.3,862.2,862.3
XAUUSD,20080811,054500,862.2,862.3,862.2,862.3
XAUUSD,20080811,054700,862.2,862.2,862.2,862.2
XAUUSD,20080811,054800,862.1,862.2,862.1,862.1
XAUUSD,20080811,054900,862.2,862.2,862.2,862.2
XAUUSD,20080811,055000,862.3,862.4,862.3,862.4
XAUUSD,20080811,055100,862.3,862.3,862.2,862.3
XAUUSD,20080811,055200,862.5,862.5,862.5,862.5
XAUUSD,20080811,055300,862.7,862.7,862.7,862.7
XAUUSD,20080811,055400,862.8,862.8,862.8,862.8
XAUUSD,20080811,055600,862.7,862.7,862.5,862.5
XAUUSD,20080811,055700,862.6,862.8,862.6,862.8
XAUUSD,20080811,060000,862.7,862.9,862.7,862.9
XAUUSD,20080811,060100,862.7,862.8,862.7,862.8
XAUUSD,20080811,060200,862.9,863.6,862.9,863.6
XAUUSD,20080811,060300,863.5,863.5,863.5,863.5
XAUUSD,20080811,060400,863.4,863.4,863.3,863.4
XAUUSD,20080811,060500,863.5,863.5,863.5,863.5
XAUUSD,20080811,060600,863.4,863.4,863.4,863.4
XAUUSD,20080811,060700,863.3,863.5,863.3,863.4
XAUUSD,20080811,060800,863.5,863.5,863.4,863.5
XAUUSD,20080811,061100,863.4,863.5,863.4,863.5
XAUUSD,20080811,061200,863.4,863.4,863.4,863.4
XAUUSD,20080811,061300,863.3,863.3,863.0,863.1
XAUUSD,20080811,061400,863.2,863.2,863.0,863.1
XAUUSD,20080811,061500,863.0,863.1,863.0,863.1
XAUUSD,20080811,061600,863.2,863.3,863.2,863.3
XAUUSD,20080811,061800,863.2,863.2,863.0,863.0
XAUUSD,20080811,061900,862.9,863.0,862.9,863.0
XAUUSD,20080811,062000,863.1,863.1,863.1,863.1
XAUUSD,20080811,062100,863.2,863.3,863.2,863.2
XAUUSD,20080811,062200,863.1,863.2,863.0,863.0
XAUUSD,20080811,062400,862.9,863.0,862.8,862.9
XAUUSD,20080811,062800,863.0,863.2,862.9,863.1
XAUUSD,20080811,062900,863.0,863.1,863.0,863.1
XAUUSD,20080811,063000,863.0,863.0,863.0,863.0
XAUUSD,20080811,063100,862.9,862.9,862.7,862.7
XAUUSD,20080811,063200,862.6,862.8,862.6,862.8
XAUUSD,20080811,063300,862.9,862.9,862.9,862.9
XAUUSD,20080811,063400,863.0,863.1,863.0,863.1
XAUUSD,20080811,063500,863.2,863.3,863.2,863.3
XAUUSD,20080811,063600,863.4,863.4,863.4,863.4
XAUUSD,20080811,063700,863.3,863.4,863.3,863.4
XAUUSD,20080811,063800,863.3,863.3,863.2,863.2
XAUUSD,20080811,063900,863.3,863.3,863.3,863.3
XAUUSD,20080811,064000,863.4,863.4,863.4,863.4
XAUUSD,20080811,064100,863.5,863.5,863.4,863.5
XAUUSD,20080811,064200,863.4,863.4,863.3,863.3
XAUUSD,20080811,064300,863.2,863.2,863.1,863.1
XAUUSD,20080811,064500,863.2,863.3,863.2,863.3
XAUUSD,20080811,064600,863.2,863.3,863.2,863.3
XAUUSD,20080811,064700,863.4,863.4,863.4,863.4
XAUUSD,20080811,064900,863.3,863.3,863.3,863.3
XAUUSD,20080811,065000,863.4,863.6,863.4,863.6
XAUUSD,20080811,065100,863.7,863.9,863.7,863.8
XAUUSD,20080811,065200,863.7,863.7,863.6,863.6
XAUUSD,20080811,065300,863.7,864.0,863.7,864.0
XAUUSD,20080811,065400,863.9,863.9,863.8,863.8
XAUUSD,20080811,065500,863.7,863.7,863.6,863.6
XAUUSD,20080811,065600,863.5,863.5,863.2,863.2
XAUUSD,20080811,065800,863.1,863.1,863.0,863.0
XAUUSD,20080811,065900,863.1,863.1,862.9,862.9
XAUUSD,20080811,070000,862.8,862.8,862.8,862.8
XAUUSD,20080811,070100,862.7,862.9,862.7,862.8
XAUUSD,20080811,070200,862.7,862.7,862.7,862.7
XAUUSD,20080811,070300,862.6,862.6,862.6,862.6
XAUUSD,20080811,070400,862.5,862.5,862.3,862.3
XAUUSD,20080811,070500,862.4,862.4,862.3,862.3
XAUUSD,20080811,070600,862.4,862.4,862.4,862.4
XAUUSD,20080811,070700,862.5,862.5,862.4,862.4
XAUUSD,20080811,070900,862.5,862.5,862.4,862.4
XAUUSD,20080811,071000,862.5,862.8,862.5,862.8
XAUUSD,20080811,071100,862.9,862.9,862.8,862.8
XAUUSD,20080811,071200,862.7,862.7,862.6,862.6
XAUUSD,20080811,071300,862.7,862.7,862.6,862.6
XAUUSD,20080811,071400,862.5,862.5,862.5,862.5
XAUUSD,20080811,071500,862.4,862.4,862.2,862.2
XAUUSD,20080811,071600,862.0,862.0,861.8,861.8
XAUUSD,20080811,071800,861.9,861.9,861.8,861.9
XAUUSD,20080811,071900,862.0,862.0,861.9,862.0
XAUUSD,20080811,072000,862.1,862.1,862.0,862.0
XAUUSD,20080811,072100,861.9,862.0,861.9,862.0
XAUUSD,20080811,072200,861.9,861.9,861.7,861.8
XAUUSD,20080811,072300,861.7,861.7,861.7,861.7
XAUUSD,20080811,072400,861.6,861.6,861.2,861.3
XAUUSD,20080811,072500,861.2,861.3,861.2,861.3
XAUUSD,20080811,072600,861.2,861.3,861.2,861.3
XAUUSD,20080811,072800,861.4,861.4,861.4,861.4
XAUUSD,20080811,072900,861.6,861.7,861.6,861.7
XAUUSD,20080811,073000,861.6,861.8,861.4,861.4
XAUUSD,20080811,073100,861.2,861.2,860.6,860.6
XAUUSD,20080811,073200,860.7,860.7,860.6,860.7
XAUUSD,20080811,073300,860.6,860.6,860.6,860.6
XAUUSD,20080811,073400,860.5,860.5,860.5,860.5
XAUUSD,20080811,073500,860.6,861.3,860.6,861.3
XAUUSD,20080811,073600,861.2,861.4,861.1,861.4
XAUUSD,20080811,073700,861.3,861.4,861.3,861.4
XAUUSD,20080811,073900,861.5,861.5,861.5,861.5
XAUUSD,20080811,074100,861.4,861.5,861.4,861.5
XAUUSD,20080811,074200,861.4,861.4,861.2,861.2
XAUUSD,20080811,074300,861.1,861.2,861.1,861.2
XAUUSD,20080811,074500,861.1,861.2,861.1,861.2
XAUUSD,20080811,074600,861.1,861.1,861.1,861.1
XAUUSD,20080811,074700,861.0,861.0,861.0,861.0
XAUUSD,20080811,074800,860.9,860.9,860.7,860.7
XAUUSD,20080811,074900,860.8,860.8,860.1,860.1
XAUUSD,20080811,075000,860.0,860.0,859.9,859.9
XAUUSD,20080811,075100,860.0,860.2,860.0,860.2
XAUUSD,20080811,075200,860.1,860.1,860.0,860.0
XAUUSD,20080811,075300,860.1,860.1,859.9,860.1
XAUUSD,20080811,075400,860.0,860.0,859.8,859.9
XAUUSD,20080811,075500,859.8,859.8,859.6,859.7
XAUUSD,20080811,075600,859.6,859.9,859.3,859.9
XAUUSD,20080811,075700,860.0,860.1,859.8,860.1
XAUUSD,20080811,075800,860.0,860.0,859.7,859.7
XAUUSD,20080811,075900,859.8,859.8,859.8,859.8
XAUUSD,20080811,080000,859.9,860.0,859.9,860.0
XAUUSD,20080811,080100,859.9,860.0,859.9,860.0
XAUUSD,20080811,080300,860.1,860.1,860.1,860.1
XAUUSD,20080811,080400,860.0,860.1,860.0,860.1
XAUUSD,20080811,080500,860.2,860.3,860.2,860.2
XAUUSD,20080811,080600,860.3,860.5,860.2,860.4
XAUUSD,20080811,080700,860.3,860.8,860.3,860.8
XAUUSD,20080811,080800,860.7,860.7,860.3,860.3
XAUUSD,20080811,080900,860.4,860.5,860.4,860.5
XAUUSD,20080811,081000,860.4,860.5,860.4,860.5
XAUUSD,20080811,081100,860.4,860.4,860.2,860.2
XAUUSD,20080811,081200,860.3,860.4,860.3,860.4
XAUUSD,20080811,081300,860.3,860.3,860.1,860.2
XAUUSD,20080811,081400,860.3,860.7,860.3,860.7
XAUUSD,20080811,081500,860.8,861.0,860.8,861.0
XAUUSD,20080811,081600,861.1,861.2,861.0,861.2
XAUUSD,20080811,081700,861.1,861.3,861.1,861.3
XAUUSD,20080811,081800,861.2,861.3,861.0,861.0
XAUUSD,20080811,081900,861.1,861.1,861.0,861.0
XAUUSD,20080811,082000,861.1,861.2,861.1,861.2
XAUUSD,20080811,082100,861.3,861.3,861.2,861.2
XAUUSD,20080811,082200,861.1,861.1,861.0,861.0
XAUUSD,20080811,082300,860.9,861.0,860.9,861.0
XAUUSD,20080811,082400,860.9,860.9,860.9,860.9
XAUUSD,20080811,082600,861.0,861.2,860.0,860.0
XAUUSD,20080811,082700,859.7,859.7,858.7,858.8
XAUUSD,20080811,082800,858.9,858.9,858.6,858.8
XAUUSD,20080811,082900,858.7,858.8,858.7,858.8
XAUUSD,20080811,083000,858.9,859.3,858.9,859.3
XAUUSD,20080811,083100,859.2,859.3,858.7,858.9
XAUUSD,20080811,083200,858.8,858.9,858.8,858.8
XAUUSD,20080811,083300,858.7,858.8,858.6,858.8
XAUUSD,20080811,083400,858.7,859.0,858.7,858.9
XAUUSD,20080811,083500,859.0,859.0,858.6,858.6
XAUUSD,20080811,083600,858.5,858.5,858.5,858.5
XAUUSD,20080811,083700,858.6,858.8,858.6,858.8
XAUUSD,20080811,083800,858.9,858.9,858.8,858.9
XAUUSD,20080811,083900,858.8,858.9,858.6,858.6
XAUUSD,20080811,084000,858.5,858.6,858.5,858.6
XAUUSD,20080811,084100,858.5,858.6,858.5,858.6
XAUUSD,20080811,084200,858.5,858.6,858.5,858.6
XAUUSD,20080811,084300,858.7,858.9,858.7,858.9
XAUUSD,20080811,084400,859.0,859.2,859.0,859.2
XAUUSD,20080811,084500,859.3,859.3,858.7,858.7
XAUUSD,20080811,084600,858.6,858.6,858.4,858.4
XAUUSD,20080811,084700,858.3,858.5,858.3,858.5
XAUUSD,20080811,084800,858.6,858.7,858.6,858.7
XAUUSD,20080811,084900,858.6,858.7,858.6,858.6
XAUUSD,20080811,085000,858.5,858.5,858.5,858.5
XAUUSD,20080811,085100,858.6,858.7,858.6,858.7
XAUUSD,20080811,085200,858.6,858.8,858.6,858.8
XAUUSD,20080811,085300,858.9,859.0,858.9,859.0
XAUUSD,20080811,085400,858.9,859.1,858.9,859.1
XAUUSD,20080811,085500,859.2,859.5,859.0,859.5
XAUUSD,20080811,085600,859.4,859.7,859.4,859.7
XAUUSD,20080811,085700,859.8,860.0,859.8,860.0
XAUUSD,20080811,085800,859.9,859.9,859.6,859.8
XAUUSD,20080811,085900,859.9,860.1,859.9,860.0
XAUUSD,20080811,090000,859.8,859.9,859.8,859.9
XAUUSD,20080811,090100,860.0,860.0,860.0,860.0
XAUUSD,20080811,090300,860.1,860.3,860.0,860.3
XAUUSD,20080811,090400,860.1,860.3,860.1,860.1
XAUUSD,20080811,090500,860.2,860.2,860.2,860.2
XAUUSD,20080811,090600,860.3,860.3,860.1,860.1
XAUUSD,20080811,090700,860.0,860.1,859.9,860.1
XAUUSD,20080811,090800,860.0,860.0,859.7,859.9
XAUUSD,20080811,090900,860.0,860.0,859.9,860.0
XAUUSD,20080811,091000,860.1,860.1,860.1,860.1
XAUUSD,20080811,091100,860.2,860.2,860.0,860.0
XAUUSD,20080811,091200,860.1,860.1,859.9,859.9
XAUUSD,20080811,091300,860.0,860.1,860.0,860.0
XAUUSD,20080811,091400,859.9,859.9,859.7,859.8
XAUUSD,20080811,091500,859.5,859.6,859.4,859.4
XAUUSD,20080811,091600,859.5,859.5,859.4,859.4
XAUUSD,20080811,091700,859.5,859.6,859.5,859.6
XAUUSD,20080811,091800,859.5,859.6,859.5,859.6
XAUUSD,20080811,091900,859.5,859.5,859.4,859.4
XAUUSD,20080811,092000,859.5,859.5,859.4,859.4
XAUUSD,20080811,092100,859.5,859.5,859.5,859.5
XAUUSD,20080811,092200,859.6,859.6,859.5,859.6
XAUUSD,20080811,092400,859.7,859.9,859.7,859.9
XAUUSD,20080811,092500,859.8,859.9,859.7,859.8
XAUUSD,20080811,092700,859.9,859.9,859.9,859.9
XAUUSD,20080811,093000,859.8,859.9,859.8,859.9
XAUUSD,20080811,093100,860.0,860.2,860.0,860.0
XAUUSD,20080811,093200,860.1,860.1,860.0,860.1
XAUUSD,20080811,093400,860.2,860.2,860.2,860.2
XAUUSD,20080811,093500,860.1,860.1,860.1,860.1
XAUUSD,20080811,093600,860.2,860.3,860.2,860.3
XAUUSD,20080811,093700,860.4,860.4,860.4,860.4
XAUUSD,20080811,093800,860.5,860.7,860.4,860.6
XAUUSD,20080811,093900,860.7,860.8,860.7,860.8
XAUUSD,20080811,094000,860.9,861.0,860.9,861.0
XAUUSD,20080811,094100,861.1,861.1,860.9,861.1
XAUUSD,20080811,094200,861.0,862.2,861.0,862.2
XAUUSD,20080811,094300,862.3,862.9,862.0,862.5
XAUUSD,20080811,094400,862.4,862.4,862.1,862.1
XAUUSD,20080811,094500,862.2,862.4,862.2,862.4
XAUUSD,20080811,094800,862.5,862.5,862.5,862.5
XAUUSD,20080811,094900,862.6,863.3,862.6,863.3
XAUUSD,20080811,095000,863.4,863.4,863.1,863.4
XAUUSD,20080811,095100,863.5,863.6,863.5,863.6
XAUUSD,20080811,095200,863.7,864.1,863.7,864.1
XAUUSD,20080811,095300,864.2,864.6,864.2,864.5
XAUUSD,20080811,095400,864.4,864.5,864.2,864.2
XAUUSD,20080811,095500,864.0,864.1,863.9,864.1
XAUUSD,20080811,095600,864.0,864.4,864.0,864.4
XAUUSD,20080811,095700,864.5,864.5,864.3,864.3
XAUUSD,20080811,095800,864.4,864.4,864.3,864.3
XAUUSD,20080811,095900,864.2,864.2,863.8,863.8
XAUUSD,20080811,100000,863.6,863.6,863.1,863.1
XAUUSD,20080811,100100,863.0,863.2,863.0,863.2
XAUUSD,20080811,100200,863.3,863.7,863.3,863.7
XAUUSD,20080811,100300,863.8,864.1,863.8,864.0
XAUUSD,20080811,100400,864.1,864.5,864.1,864.5
XAUUSD,20080811,100500,864.6,864.6,864.6,864.6
XAUUSD,20080811,100600,864.5,864.6,864.4,864.4
XAUUSD,20080811,100700,864.3,864.3,863.6,863.6
XAUUSD,20080811,100800,863.5,863.6,863.3,863.5
XAUUSD,20080811,100900,863.4,864.1,863.4,864.1
XAUUSD,20080811,101000,864.2,864.4,864.2,864.4
XAUUSD,20080811,101100,864.5,864.7,864.5,864.6
XAUUSD,20080811,101200,864.5,864.7,864.5,864.7
XAUUSD,20080811,101300,864.6,864.7,864.5,864.7
XAUUSD,20080811,101400,864.6,865.4,864.6,865.4
XAUUSD,20080811,101500,865.3,865.3,865.2,865.2
XAUUSD,20080811,101600,865.1,865.2,865.1,865.1
XAUUSD,20080811,101700,865.0,865.0,864.8,864.9
XAUUSD,20080811,101800,865.0,865.0,864.9,864.9
XAUUSD,20080811,101900,865.0,865.2,865.0,865.2
XAUUSD,20080811,102000,865.1,865.2,865.1,865.2
XAUUSD,20080811,102100,865.1,865.1,864.6,864.6
XAUUSD,20080811,102200,864.5,864.5,864.2,864.4
XAUUSD,20080811,102300,864.3,864.3,864.2,864.2
XAUUSD,20080811,102400,864.3,864.5,864.3,864.5
XAUUSD,20080811,102500,864.3,864.3,864.0,864.0
XAUUSD,20080811,102600,864.1,864.2,864.1,864.2
XAUUSD,20080811,102700,864.1,864.2,864.0,864.2
XAUUSD,20080811,102800,864.1,864.1,864.0,864.1
XAUUSD,20080811,102900,864.0,864.1,864.0,864.1
XAUUSD,20080811,103000,864.0,864.0,863.9,864.0
XAUUSD,20080811,103100,864.1,864.2,864.1,864.2
XAUUSD,20080811,103200,864.3,864.3,864.3,864.3
XAUUSD,20080811,103300,864.2,864.3,864.1,864.2
XAUUSD,20080811,103400,864.1,864.2,864.1,864.2
XAUUSD,20080811,103600,864.1,864.2,864.1,864.1
XAUUSD,20080811,103700,864.0,864.1,863.8,864.1
XAUUSD,20080811,103800,864.3,864.3,864.0,864.0
XAUUSD,20080811,103900,864.1,864.1,863.9,864.1
XAUUSD,20080811,104000,864.0,864.0,863.9,864.0
XAUUSD,20080811,104100,863.9,863.9,863.8,863.8
XAUUSD,20080811,104200,863.9,863.9,863.9,863.9
XAUUSD,20080811,104300,863.8,863.9,863.6,863.6
XAUUSD,20080811,104400,863.5,863.6,863.4,863.5
XAUUSD,20080811,104500,863.6,863.6,863.6,863.6
XAUUSD,20080811,104600,863.7,863.7,863.6,863.6
XAUUSD,20080811,104700,863.5,864.1,863.5,864.1
XAUUSD,20080811,104800,864.2,864.2,864.0,864.1
XAUUSD,20080811,104900,864.0,864.0,863.6,863.6
XAUUSD,20080811,105000,863.7,863.8,863.7,863.7
XAUUSD,20080811,105100,863.6,863.6,863.5,863.5
XAUUSD,20080811,105200,863.6,863.6,863.5,863.5
XAUUSD,20080811,105300,863.6,863.6,863.5,863.5
XAUUSD,20080811,105400,863.6,863.7,863.6,863.6
XAUUSD,20080811,105500,863.7,863.8,863.7,863.8
XAUUSD,20080811,105600,863.7,863.7,863.7,863.7
XAUUSD,20080811,105700,863.8,863.8,863.8,863.8
XAUUSD,20080811,105900,864.0,864.0,864.0,864.0
XAUUSD,20080811,110000,864.1,864.1,864.1,864.1
XAUUSD,20080811,110100,864.2,864.2,864.0,864.0
XAUUSD,20080811,110200,864.2,864.4,864.2,864.3
XAUUSD,20080811,110300,864.4,864.4,864.1,864.1
XAUUSD,20080811,110400,864.2,864.3,864.0,864.0
XAUUSD,20080811,110500,863.8,863.8,863.3,863.3
XAUUSD,20080811,110600,863.5,863.5,863.1,863.1
XAUUSD,20080811,110700,863.2,863.2,863.1,863.1
XAUUSD,20080811,110800,863.2,863.2,862.9,862.9
XAUUSD,20080811,110900,862.8,862.9,862.7,862.7
XAUUSD,20080811,111000,862.6,862.6,862.5,862.5
XAUUSD,20080811,111100,862.4,862.4,862.3,862.3
XAUUSD,20080811,111200,862.4,862.4,862.4,862.4
XAUUSD,20080811,111300,862.5,862.5,862.5,862.5
XAUUSD,20080811,111400,862.4,862.5,862.4,862.5
XAUUSD,20080811,111500,862.6,862.6,862.5,862.5
XAUUSD,20080811,111600,862.4,862.4,862.4,862.4
XAUUSD,20080811,111700,862.3,862.3,862.3,862.3
XAUUSD,20080811,111800,862.4,862.4,862.3,862.4
XAUUSD,20080811,112000,862.5,862.6,862.4,862.6
XAUUSD,20080811,112100,862.5,862.5,862.5,862.5
XAUUSD,20080811,112200,862.6,862.7,862.6,862.7
XAUUSD,20080811,112300,862.6,862.6,862.5,862.5
XAUUSD,20080811,112400,862.4,862.5,862.4,862.4
XAUUSD,20080811,112500,862.5,862.5,862.4,862.4
XAUUSD,20080811,112700,862.5,862.5,862.5,862.5
XAUUSD,20080811,112800,862.6,862.6,862.5,862.5
XAUUSD,20080811,112900,862.6,863.1,862.6,863.1
XAUUSD,20080811,113000,863.0,863.0,862.7,862.7
XAUUSD,20080811,113100,862.6,862.6,862.3,862.3
XAUUSD,20080811,113200,862.4,862.7,862.4,862.7
XAUUSD,20080811,113300,862.8,862.8,862.8,862.8
XAUUSD,20080811,113400,862.9,863.0,862.9,863.0
XAUUSD,20080811,113500,863.1,863.2,863.1,863.2
XAUUSD,20080811,113600,863.1,863.2,863.1,863.2
XAUUSD,20080811,113700,863.3,863.4,863.3,863.4
XAUUSD,20080811,113800,863.5,863.5,863.5,863.5
XAUUSD,20080811,113900,863.6,863.6,863.4,863.5
XAUUSD,20080811,114000,863.4,863.4,863.0,863.0
XAUUSD,20080811,114100,862.9,863.0,862.9,863.0
XAUUSD,20080811,114200,863.1,863.4,863.1,863.4
XAUUSD,20080811,114300,863.3,863.3,863.2,863.3
XAUUSD,20080811,114400,863.4,863.5,863.2,863.4
XAUUSD,20080811,114500,863.3,863.3,863.0,863.1
XAUUSD,20080811,114600,863.2,863.2,863.1,863.2
XAUUSD,20080811,114700,863.1,863.2,863.1,863.1
XAUUSD,20080811,114800,863.0,863.1,862.7,862.7
XAUUSD,20080811,114900,862.6,862.7,862.3,862.7
XAUUSD,20080811,115000,862.5,862.6,862.5,862.6
XAUUSD,20080811,115100,862.8,863.0,862.8,862.9
XAUUSD,20080811,115200,863.0,863.0,862.6,862.7
XAUUSD,20080811,115300,862.6,862.6,862.6,862.6
XAUUSD,20080811,115400,862.7,862.7,862.5,862.5
XAUUSD,20080811,115500,862.6,862.6,862.6,862.6
XAUUSD,20080811,115600,862.7,862.7,862.7,862.7
XAUUSD,20080811,115900,862.8,862.8,862.8,862.8
XAUUSD,20080811,120000,862.7,862.7,862.6,862.6
XAUUSD,20080811,120100,862.5,862.5,862.5,862.5
XAUUSD,20080811,120200,862.6,862.6,862.6,862.6
XAUUSD,20080811,120300,862.7,862.7,862.3,862.4
XAUUSD,20080811,120400,862.5,862.5,862.5,862.5
XAUUSD,20080811,120500,862.6,862.6,862.5,862.5
XAUUSD,20080811,120600,862.6,862.6,862.5,862.5
XAUUSD,20080811,120700,862.4,862.5,862.4,862.4
XAUUSD,20080811,120800,862.3,862.5,862.3,862.5
XAUUSD,20080811,120900,862.6,862.8,862.6,862.8
XAUUSD,20080811,121000,862.9,862.9,862.9,862.9
XAUUSD,20080811,121100,863.0,863.0,863.0,863.0
XAUUSD,20080811,121200,863.1,863.1,863.1,863.1
XAUUSD,20080811,121300,863.0,863.1,863.0,863.1
XAUUSD,20080811,121400,863.0,863.1,863.0,863.1
XAUUSD,20080811,121500,863.0,863.0,863.0,863.0
XAUUSD,20080811,121600,862.9,862.9,862.8,862.8
XAUUSD,20080811,121700,862.7,862.8,862.7,862.8
XAUUSD,20080811,122000,862.7,862.7,862.7,862.7
XAUUSD,20080811,122100,862.6,862.6,862.5,862.5
XAUUSD,20080811,122200,862.6,862.6,862.6,862.6
XAUUSD,20080811,122300,862.7,862.7,862.6,862.6
XAUUSD,20080811,122400,862.5,862.5,862.5,862.5
XAUUSD,20080811,122500,862.4,862.4,862.4,862.4
XAUUSD,20080811,122600,862.5,862.6,862.5,862.6
XAUUSD,20080811,122700,862.5,862.5,862.5,862.5
XAUUSD,20080811,122800,862.4,862.5,862.4,862.4
XAUUSD,20080811,122900,862.5,862.6,862.4,862.6
XAUUSD,20080811,123000,862.7,862.8,862.5,862.5
XAUUSD,20080811,123100,862.4,862.4,862.2,862.2
XAUUSD,20080811,123400,862.1,862.3,862.1,862.3
XAUUSD,20080811,123600,862.2,862.2,862.2,862.2
XAUUSD,20080811,123700,862.1,862.1,862.1,862.1
XAUUSD,20080811,123800,862.2,862.2,862.2,862.2
XAUUSD,20080811,124000,862.3,862.6,862.3,862.5
XAUUSD,20080811,124100,862.6,862.6,862.5,862.6
XAUUSD,20080811,124200,862.5,862.5,862.4,862.4
XAUUSD,20080811,124300,862.5,862.5,862.5,862.5
XAUUSD,20080811,124400,862.4,862.4,862.1,862.3
XAUUSD,20080811,124500,862.2,862.2,862.0,862.2
XAUUSD,20080811,124600,862.1,862.1,862.1,862.1
XAUUSD,20080811,124700,862.0,862.1,862.0,862.0
XAUUSD,20080811,124800,861.9,861.9,861.1,861.2
XAUUSD,20080811,124900,861.3,861.5,861.3,861.5
XAUUSD,20080811,125000,861.4,861.4,861.3,861.3
XAUUSD,20080811,125100,861.4,861.4,861.2,861.3
XAUUSD,20080811,125200,861.2,861.2,860.8,860.8
XAUUSD,20080811,125300,860.7,860.7,860.1,860.1
XAUUSD,20080811,125400,859.8,859.8,859.4,859.6
XAUUSD,20080811,125500,859.7,859.9,859.7,859.9
XAUUSD,20080811,125600,859.8,859.8,859.6,859.6
XAUUSD,20080811,125700,859.5,859.6,859.4,859.4
XAUUSD,20080811,125800,859.3,859.6,859.3,859.6
XAUUSD,20080811,125900,859.7,859.7,859.6,859.7
XAUUSD,20080811,130000,859.6,859.6,859.5,859.5
XAUUSD,20080811,130100,859.6,859.9,859.5,859.8
XAUUSD,20080811,130200,859.7,859.8,859.7,859.8
XAUUSD,20080811,130300,859.7,859.7,859.3,859.5
XAUUSD,20080811,130400,859.6,859.6,859.5,859.5
XAUUSD,20080811,130500,859.6,859.6,859.4,859.4
XAUUSD,20080811,130600,859.5,859.6,859.5,859.6
XAUUSD,20080811,130700,859.7,859.8,859.7,859.8
XAUUSD,20080811,130800,859.9,859.9,859.9,859.9
XAUUSD,20080811,130900,860.0,860.0,859.8,859.8
XAUUSD,20080811,131000,859.6,859.7,859.6,859.7
XAUUSD,20080811,131100,859.8,860.0,859.7,859.8
XAUUSD,20080811,131200,859.9,859.9,859.9,859.9
XAUUSD,20080811,131300,859.8,860.0,859.8,860.0
XAUUSD,20080811,131400,860.1,860.2,860.1,860.2
XAUUSD,20080811,131500,860.1,860.1,860.0,860.0
XAUUSD,20080811,131600,859.9,859.9,859.7,859.9
XAUUSD,20080811,131700,860.0,860.0,860.0,860.0
XAUUSD,20080811,132000,859.8,859.9,859.8,859.9
XAUUSD,20080811,132100,859.8,859.8,859.7,859.8
XAUUSD,20080811,132200,859.9,859.9,859.9,859.9
XAUUSD,20080811,132300,859.8,860.3,859.8,860.3
XAUUSD,20080811,132400,860.2,860.3,860.2,860.3
XAUUSD,20080811,132500,860.2,860.3,860.2,860.3
XAUUSD,20080811,132600,860.4,860.4,860.3,860.3
XAUUSD,20080811,132700,860.4,860.4,860.3,860.4
XAUUSD,20080811,132800,860.5,860.5,860.5,860.5
XAUUSD,20080811,132900,860.4,860.4,860.1,860.2
XAUUSD,20080811,133000,860.1,860.1,859.3,859.3
XAUUSD,20080811,133100,859.1,859.4,859.0,859.4
XAUUSD,20080811,133200,859.3,859.3,859.0,859.0
XAUUSD,20080811,133300,859.1,859.2,858.8,859.2
XAUUSD,20080811,133400,859.3,860.2,859.3,860.2
XAUUSD,20080811,133600,860.1,860.1,859.8,859.9
XAUUSD,20080811,133700,860.0,860.0,859.9,859.9
XAUUSD,20080811,133800,859.8,859.8,859.5,859.8
XAUUSD,20080811,133900,859.7,859.7,859.5,859.7
XAUUSD,20080811,134000,859.6,859.8,859.6,859.7
XAUUSD,20080811,134100,859.6,859.6,858.6,859.0
XAUUSD,20080811,134200,858.9,859.0,858.8,858.9
XAUUSD,20080811,134300,858.8,858.8,858.5,858.5
XAUUSD,20080811,134400,858.7,858.8,858.7,858.7
XAUUSD,20080811,134500,858.8,858.9,858.8,858.9
XAUUSD,20080811,134600,858.8,859.2,858.8,859.2
XAUUSD,20080811,134700,859.1,859.2,859.1,859.2
XAUUSD,20080811,134800,859.1,859.4,859.1,859.4
XAUUSD,20080811,134900,859.6,859.6,859.4,859.5
XAUUSD,20080811,135000,859.6,859.6,859.5,859.6
XAUUSD,20080811,135100,859.5,859.6,859.5,859.5
XAUUSD,20080811,135200,859.6,860.2,859.6,860.2
XAUUSD,20080811,135300,860.3,860.3,860.2,860.2
XAUUSD,20080811,135400,860.3,860.8,860.2,860.8
XAUUSD,20080811,135500,860.7,860.8,860.6,860.8
XAUUSD,20080811,135600,860.9,860.9,860.8,860.9
XAUUSD,20080811,135700,860.9,861.1,860.9,861.1
XAUUSD,20080811,135800,861.0,861.3,861.0,861.3
XAUUSD,20080811,135900,861.4,861.4,861.2,861.2
XAUUSD,20080811,140000,861.3,861.3,861.2,861.2
XAUUSD,20080811,140100,861.1,861.3,861.1,861.3
XAUUSD,20080811,140200,861.2,861.2,860.8,860.8
XAUUSD,20080811,140300,860.7,860.7,860.5,860.5
XAUUSD,20080811,140400,860.7,860.8,860.7,860.7
XAUUSD,20080811,140600,860.6,860.6,860.3,860.3
XAUUSD,20080811,140700,860.4,860.4,860.2,860.2
XAUUSD,20080811,140800,860.3,860.3,860.3,860.3
XAUUSD,20080811,140900,860.2,860.5,860.2,860.5
XAUUSD,20080811,141000,860.6,860.6,860.2,860.2
XAUUSD,20080811,141100,860.1,860.1,859.6,859.6
XAUUSD,20080811,141200,859.4,859.7,859.4,859.7
XAUUSD,20080811,141300,859.8,860.2,859.8,860.2
XAUUSD,20080811,141400,860.1,860.1,860.0,860.0
XAUUSD,20080811,141500,859.9,859.9,859.7,859.7
XAUUSD,20080811,141600,859.6,859.6,859.5,859.5
XAUUSD,20080811,141700,859.6,859.8,859.5,859.5
XAUUSD,20080811,141800,859.4,859.4,859.2,859.2
XAUUSD,20080811,141900,859.0,859.0,858.6,858.7
XAUUSD,20080811,142000,858.6,858.6,858.3,858.3
XAUUSD,20080811,142100,858.1,858.1,857.6,857.9
XAUUSD,20080811,142200,858.1,858.3,857.8,857.8
XAUUSD,20080811,142300,857.7,857.8,857.5,857.8
XAUUSD,20080811,142400,857.9,858.2,857.9,858.1
XAUUSD,20080811,142500,858.2,859.1,858.2,859.1
XAUUSD,20080811,142600,859.3,859.3,858.8,859.1
XAUUSD,20080811,142700,859.2,859.4,859.2,859.3
XAUUSD,20080811,142800,859.2,859.2,858.7,858.7
XAUUSD,20080811,142900,858.8,859.0,858.6,858.7
XAUUSD,20080811,143000,858.8,858.8,857.9,857.9
XAUUSD,20080811,143100,858.0,858.0,857.9,857.9
XAUUSD,20080811,143200,858.0,858.8,858.0,858.8
XAUUSD,20080811,143300,858.9,859.3,858.9,859.2
XAUUSD,20080811,143400,859.1,859.1,858.9,859.0
XAUUSD,20080811,143500,859.1,859.1,858.9,858.9
XAUUSD,20080811,143600,858.8,858.8,858.7,858.7
XAUUSD,20080811,143700,858.5,858.5,858.3,858.4
XAUUSD,20080811,143800,858.3,858.3,858.0,858.0
XAUUSD,20080811,143900,857.8,858.0,857.3,857.8
XAUUSD,20080811,144000,857.7,857.7,857.5,857.6
XAUUSD,20080811,144100,857.7,858.0,857.6,857.6
XAUUSD,20080811,144200,857.7,857.7,857.2,857.2
XAUUSD,20080811,144300,857.3,858.2,857.3,858.2
XAUUSD,20080811,144400,858.1,858.1,857.9,858.1
XAUUSD,20080811,144500,858.2,858.5,858.2,858.5
XAUUSD,20080811,144600,858.6,858.7,858.5,858.7
XAUUSD,20080811,144700,858.8,858.8,858.1,858.1
XAUUSD,20080811,144800,858.2,858.2,857.6,857.6
XAUUSD,20080811,144900,857.9,858.6,857.8,858.6
XAUUSD,20080811,145000,858.1,858.3,857.4,857.5
XAUUSD,20080811,145100,857.7,857.7,857.3,857.3
XAUUSD,20080811,145200,857.0,857.0,855.2,855.2
XAUUSD,20080811,145300,854.7,855.6,854.7,855.6
XAUUSD,20080811,145400,855.7,855.7,855.6,855.7
XAUUSD,20080811,145500,855.6,855.6,854.6,854.6
XAUUSD,20080811,145600,854.2,855.5,854.2,855.3
XAUUSD,20080811,145700,855.2,855.2,854.7,854.7
XAUUSD,20080811,145800,854.6,854.7,854.5,854.6
XAUUSD,20080811,145900,854.5,854.6,854.2,854.4
XAUUSD,20080811,150000,854.5,855.2,854.5,855.2
XAUUSD,20080811,150100,855.3,855.3,854.1,854.1
XAUUSD,20080811,150200,853.7,854.3,853.6,854.3
XAUUSD,20080811,150300,854.4,854.4,854.1,854.4
XAUUSD,20080811,150400,854.6,854.8,854.5,854.6
XAUUSD,20080811,150500,854.5,854.6,854.5,854.5
XAUUSD,20080811,150600,854.4,854.4,854.1,854.1
XAUUSD,20080811,150700,853.8,854.1,853.8,854.0
XAUUSD,20080811,150800,853.8,853.9,853.4,853.7
XAUUSD,20080811,150900,853.6,853.6,853.5,853.5
XAUUSD,20080811,151000,853.3,853.8,853.1,853.8
XAUUSD,20080811,151100,853.9,854.2,853.7,854.2
XAUUSD,20080811,151200,854.1,854.1,853.5,853.5
XAUUSD,20080811,151300,853.4,853.5,853.3,853.4
XAUUSD,20080811,151400,853.6,853.7,853.6,853.7
XAUUSD,20080811,151500,853.8,854.4,853.8,854.1
XAUUSD,20080811,151600,854.2,854.4,854.2,854.4
XAUUSD,20080811,151700,854.5,854.7,854.4,854.7
XAUUSD,20080811,151800,854.8,854.9,854.7,854.9
XAUUSD,20080811,151900,855.0,855.2,855.0,855.1
XAUUSD,20080811,152000,855.2,855.2,854.9,855.0
XAUUSD,20080811,152100,854.9,855.2,854.8,855.2
XAUUSD,20080811,152200,855.1,855.2,855.0,855.2
XAUUSD,20080811,152300,855.3,855.3,855.1,855.2
XAUUSD,20080811,152400,855.3,855.4,855.0,855.0
XAUUSD,20080811,152500,854.9,855.2,854.9,855.2
XAUUSD,20080811,152600,855.4,855.9,855.4,855.6
XAUUSD,20080811,152700,855.7,856.1,855.7,856.0
XAUUSD,20080811,152800,856.1,856.4,856.1,856.3
XAUUSD,20080811,152900,856.4,856.8,856.4,856.7
XAUUSD,20080811,153000,856.8,857.0,856.7,857.0
XAUUSD,20080811,153100,856.8,856.8,856.3,856.5
XAUUSD,20080811,153200,856.6,856.6,856.5,856.5
XAUUSD,20080811,153300,856.4,856.4,856.3,856.3
XAUUSD,20080811,153400,856.4,856.6,856.4,856.5
XAUUSD,20080811,153500,856.4,856.4,856.2,856.2
XAUUSD,20080811,153600,856.1,856.1,855.9,855.9
XAUUSD,20080811,153700,855.8,855.8,855.8,855.8
XAUUSD,20080811,153800,855.7,855.8,855.6,855.6
XAUUSD,20080811,153900,855.5,855.5,855.3,855.4
XAUUSD,20080811,154000,855.3,855.3,855.2,855.3
XAUUSD,20080811,154100,855.4,855.5,855.4,855.4
XAUUSD,20080811,154200,855.3,855.4,855.3,855.4
XAUUSD,20080811,154300,855.5,856.1,855.5,856.1
XAUUSD,20080811,154400,856.2,856.2,855.7,855.7
XAUUSD,20080811,154500,855.6,855.6,855.2,855.2
XAUUSD,20080811,154600,854.7,854.9,854.6,854.7
XAUUSD,20080811,154700,854.8,854.9,854.7,854.9
XAUUSD,20080811,154800,855.0,855.4,855.0,855.3
XAUUSD,20080811,154900,855.5,855.5,855.2,855.3
XAUUSD,20080811,155000,855.2,855.2,855.0,855.1
XAUUSD,20080811,155100,855.2,855.2,854.8,855.2
XAUUSD,20080811,155200,855.1,855.3,855.1,855.2
XAUUSD,20080811,155300,855.1,855.2,855.0,855.1
XAUUSD,20080811,155400,855.0,855.0,854.8,854.9
XAUUSD,20080811,155500,854.8,854.8,854.5,854.6
XAUUSD,20080811,155600,854.5,854.9,854.4,854.7
XAUUSD,20080811,155700,854.6,854.6,854.1,854.2
XAUUSD,20080811,155800,854.1,854.2,853.9,853.9
XAUUSD,20080811,155900,853.8,853.8,852.0,852.0
XAUUSD,20080811,160000,852.3,852.8,852.3,852.8
XAUUSD,20080811,160100,852.7,852.7,852.1,852.2
XAUUSD,20080811,160200,852.1,852.1,851.8,852.0
XAUUSD,20080811,160300,852.1,852.7,852.1,852.4
XAUUSD,20080811,160400,852.3,852.3,851.9,852.2
XAUUSD,20080811,160500,852.1,852.7,852.1,852.7
XAUUSD,20080811,160600,852.6,852.8,852.5,852.8
XAUUSD,20080811,160700,852.6,852.9,852.6,852.9
XAUUSD,20080811,160800,853.0,853.2,852.9,853.1
XAUUSD,20080811,160900,853.2,853.7,853.2,853.7
XAUUSD,20080811,161000,853.8,853.8,853.6,853.6
XAUUSD,20080811,161100,853.4,853.6,853.4,853.6
XAUUSD,20080811,161200,853.8,854.1,853.8,854.1
XAUUSD,20080811,161300,854.0,854.5,854.0,854.3
XAUUSD,20080811,161400,854.4,854.4,854.4,854.4
XAUUSD,20080811,161500,854.3,854.3,854.2,854.2
XAUUSD,20080811,161600,854.3,854.3,854.2,854.3
XAUUSD,20080811,161700,854.2,854.3,853.9,853.9
XAUUSD,20080811,161800,854.0,854.0,853.6,853.6
XAUUSD,20080811,161900,853.5,853.5,853.3,853.5
XAUUSD,20080811,162000,853.4,853.4,853.0,853.2
XAUUSD,20080811,162100,853.1,853.2,853.0,853.1
XAUUSD,20080811,162200,853.2,853.2,852.9,852.9
XAUUSD,20080811,162300,853.0,853.0,852.7,852.8
XAUUSD,20080811,162400,852.9,852.9,852.7,852.8
XAUUSD,20080811,162500,852.7,853.3,852.7,853.3
XAUUSD,20080811,162600,853.4,854.1,853.4,854.0
XAUUSD,20080811,162700,853.9,853.9,853.5,853.7
XAUUSD,20080811,162800,853.8,854.1,853.8,854.1
XAUUSD,20080811,162900,854.2,854.5,854.2,854.5
XAUUSD,20080811,163000,854.4,854.4,854.4,854.4
XAUUSD,20080811,163100,854.5,854.6,854.5,854.5
XAUUSD,20080811,163200,854.4,854.4,854.3,854.3
XAUUSD,20080811,163300,854.2,854.3,854.1,854.1
XAUUSD,20080811,163400,854.2,854.6,854.2,854.6
XAUUSD,20080811,163500,854.5,854.8,854.5,854.8
XAUUSD,20080811,163600,854.7,854.8,854.5,854.6
XAUUSD,20080811,163700,854.7,855.0,854.7,854.8
XAUUSD,20080811,163800,854.6,855.2,854.6,854.9
XAUUSD,20080811,163900,855.0,855.3,855.0,855.2
XAUUSD,20080811,164000,855.1,855.1,854.6,854.9
XAUUSD,20080811,164100,854.8,854.8,854.7,854.7
XAUUSD,20080811,164200,854.6,854.6,854.1,854.1
XAUUSD,20080811,164300,854.0,854.0,853.2,853.8
XAUUSD,20080811,164400,853.9,854.1,853.7,853.7
XAUUSD,20080811,164500,853.5,853.7,853.5,853.6
XAUUSD,20080811,164600,853.7,853.8,853.6,853.7
XAUUSD,20080811,164700,853.6,853.6,853.4,853.4
XAUUSD,20080811,164800,853.2,853.2,852.6,852.6
XAUUSD,20080811,164900,852.4,852.7,852.3,852.7
XAUUSD,20080811,165000,852.8,853.0,852.8,853.0
XAUUSD,20080811,165100,852.8,853.4,852.8,853.3
XAUUSD,20080811,165200,853.2,853.8,853.2,853.8
XAUUSD,20080811,165300,853.9,854.0,853.9,854.0
XAUUSD,20080811,165400,854.1,854.5,854.1,854.3
XAUUSD,20080811,165500,854.4,854.4,854.2,854.4
XAUUSD,20080811,165600,854.3,854.4,853.9,854.0
XAUUSD,20080811,165700,853.9,853.9,853.6,853.7
XAUUSD,20080811,165800,853.5,853.5,853.1,853.1
XAUUSD,20080811,165900,853.0,853.2,853.0,853.1
XAUUSD,20080811,170000,853.0,853.1,852.8,853.1
XAUUSD,20080811,170100,853.0,853.5,853.0,853.5
XAUUSD,20080811,170200,853.6,853.6,853.4,853.5
XAUUSD,20080811,170300,853.6,853.7,853.6,853.6
XAUUSD,20080811,170400,853.4,853.4,853.0,853.1
XAUUSD,20080811,170500,853.0,853.0,852.2,852.2
XAUUSD,20080811,170600,852.1,852.5,852.1,852.5
XAUUSD,20080811,170700,852.4,852.8,852.4,852.6
XAUUSD,20080811,170800,852.5,852.6,852.0,852.1
XAUUSD,20080811,170900,852.2,852.3,852.1,852.3
XAUUSD,20080811,171000,852.4,852.7,852.2,852.7
XAUUSD,20080811,171100,852.9,853.2,852.8,853.2
XAUUSD,20080811,171200,853.0,853.0,852.9,852.9
XAUUSD,20080811,171300,852.8,852.9,852.7,852.9
XAUUSD,20080811,171400,852.8,853.0,852.8,853.0
XAUUSD,20080811,171500,853.1,853.3,853.1,853.3
XAUUSD,20080811,171600,853.2,853.2,852.9,853.0
XAUUSD,20080811,171700,852.9,852.9,851.9,852.1
XAUUSD,20080811,171800,852.2,852.3,852.1,852.1
XAUUSD,20080811,171900,851.9,852.0,851.6,852.0
XAUUSD,20080811,172000,851.9,852.4,851.9,852.2
XAUUSD,20080811,172100,852.4,853.2,852.4,853.2
XAUUSD,20080811,172200,853.5,853.5,853.2,853.5
XAUUSD,20080811,172300,853.4,853.5,853.4,853.5
XAUUSD,20080811,172400,853.7,853.7,853.5,853.5
XAUUSD,20080811,172500,853.3,853.7,853.0,853.7
XAUUSD,20080811,172600,853.8,853.8,853.6,853.7
XAUUSD,20080811,172700,853.8,853.8,853.6,853.6
XAUUSD,20080811,172800,853.4,853.6,853.2,853.2
XAUUSD,20080811,172900,853.1,853.1,851.7,851.7
XAUUSD,20080811,173000,851.6,851.9,851.4,851.9
XAUUSD,20080811,173100,851.6,851.8,851.5,851.8
XAUUSD,20080811,173200,851.9,851.9,851.6,851.6
XAUUSD,20080811,173300,851.7,852.1,851.7,851.9
XAUUSD,20080811,173400,852.0,852.1,852.0,852.0
XAUUSD,20080811,173500,852.2,852.2,851.9,851.9
XAUUSD,20080811,173600,851.8,851.8,851.6,851.6
XAUUSD,20080811,173700,851.5,851.5,850.2,850.5
XAUUSD,20080811,173800,850.6,850.8,849.8,850.0
XAUUSD,20080811,173900,850.1,850.2,849.5,849.5
XAUUSD,20080811,174000,849.6,849.6,847.8,847.8
XAUUSD,20080811,174100,847.9,848.5,847.7,848.3
XAUUSD,20080811,174200,848.5,848.5,847.2,847.2
XAUUSD,20080811,174300,847.6,847.8,846.6,846.6
XAUUSD,20080811,174400,845.6,846.0,845.0,845.9
XAUUSD,20080811,174500,845.8,845.8,845.5,845.6
XAUUSD,20080811,174600,845.7,845.7,844.2,844.2
XAUUSD,20080811,174700,844.3,844.3,843.6,843.7
XAUUSD,20080811,174800,843.8,844.0,843.8,843.9
XAUUSD,20080811,174900,844.0,844.2,843.9,843.9
XAUUSD,20080811,175000,844.0,844.0,842.7,842.7
XAUUSD,20080811,175100,842.5,843.2,841.8,842.4
XAUUSD,20080811,175200,842.6,842.6,840.7,840.7
XAUUSD,20080811,175300,840.6,841.6,840.6,841.3
XAUUSD,20080811,175400,841.4,841.4,840.0,840.0
XAUUSD,20080811,175500,840.1,840.1,837.4,837.7
XAUUSD,20080811,175600,837.4,838.7,837.4,837.9
XAUUSD,20080811,175700,838.2,838.8,838.2,838.7
XAUUSD,20080811,175800,838.9,839.5,838.9,839.3
XAUUSD,20080811,175900,839.4,839.5,838.7,839.5
XAUUSD,20080811,180000,839.6,840.3,839.6,839.8
XAUUSD,20080811,180100,840.0,840.0,838.5,838.5
XAUUSD,20080811,180200,838.6,838.6,834.1,834.1
XAUUSD,20080811,180300,834.2,835.4,834.2,835.1
XAUUSD,20080811,180400,835.5,835.6,835.2,835.2
XAUUSD,20080811,180500,835.4,836.1,835.4,835.6
XAUUSD,20080811,180600,835.8,836.2,835.8,836.2
XAUUSD,20080811,180700,835.8,835.8,835.0,835.1
XAUUSD,20080811,180800,835.2,836.0,835.2,836.0
XAUUSD,20080811,180900,836.1,836.5,835.9,836.5
XAUUSD,20080811,181000,836.3,836.3,835.8,836.0
XAUUSD,20080811,181100,836.1,837.1,836.1,837.1
XAUUSD,20080811,181200,837.0,837.1,837.0,837.1
XAUUSD,20080811,181300,836.9,837.0,836.8,836.9
XAUUSD,20080811,181400,837.0,837.4,837.0,837.0
XAUUSD,20080811,181500,836.8,836.8,836.3,836.5
XAUUSD,20080811,181600,836.9,836.9,836.5,836.6
XAUUSD,20080811,181700,836.1,836.1,835.0,835.0
XAUUSD,20080811,181800,834.8,834.8,832.6,832.6
XAUUSD,20080811,181900,832.8,833.3,831.8,832.1
XAUUSD,20080811,182000,832.0,832.0,830.6,830.6
XAUUSD,20080811,182100,830.1,830.4,828.3,828.3
XAUUSD,20080811,182200,828.4,828.8,828.4,828.8
XAUUSD,20080811,182300,828.7,830.7,828.7,830.4
XAUUSD,20080811,182400,830.6,831.2,830.6,830.9
XAUUSD,20080811,182500,830.8,832.0,830.8,832.0
XAUUSD,20080811,182600,832.2,832.7,831.0,831.0
XAUUSD,20080811,182700,830.3,831.1,830.3,830.7
XAUUSD,20080811,182800,830.6,830.6,829.3,829.8
XAUUSD,20080811,182900,829.7,830.1,829.2,830.1
XAUUSD,20080811,183000,830.0,830.0,827.9,828.3
XAUUSD,20080811,183100,828.5,829.0,828.5,828.7
XAUUSD,20080811,183200,828.6,828.6,826.8,827.0
XAUUSD,20080811,183300,826.9,827.2,823.1,823.9
XAUUSD,20080811,183400,823.8,824.2,823.8,823.9
XAUUSD,20080811,183500,823.5,823.5,818.8,822.2
XAUUSD,20080811,183600,821.9,822.5,821.9,822.5
XAUUSD,20080811,183700,822.8,824.2,822.8,823.9
XAUUSD,20080811,183800,823.8,824.1,823.8,824.0
XAUUSD,20080811,183900,823.9,823.9,823.1,823.7
XAUUSD,20080811,184000,823.9,824.5,823.9,824.3
XAUUSD,20080811,184100,824.5,825.0,823.9,823.9
XAUUSD,20080811,184200,823.5,823.5,822.7,823.3
XAUUSD,20080811,184300,823.5,823.5,822.8,822.8
XAUUSD,20080811,184400,822.2,822.6,821.7,822.6
XAUUSD,20080811,184500,823.1,823.8,823.0,823.8
XAUUSD,20080811,184600,824.5,825.6,824.5,825.6
XAUUSD,20080811,184700,825.9,826.1,825.8,826.1
XAUUSD,20080811,184800,825.5,825.6,824.8,825.0
XAUUSD,20080811,184900,825.4,826.2,825.4,826.1
XAUUSD,20080811,185000,826.2,827.5,826.2,827.2
XAUUSD,20080811,185100,827.1,828.1,827.1,827.9
XAUUSD,20080811,185200,827.8,827.8,827.4,827.5
XAUUSD,20080811,185300,827.4,827.4,826.9,827.0
XAUUSD,20080811,185400,827.1,827.1,826.9,826.9
XAUUSD,20080811,185500,827.0,827.0,825.6,825.7
XAUUSD,20080811,185600,825.9,825.9,825.2,825.2
XAUUSD,20080811,185700,825.3,826.2,825.3,826.1
XAUUSD,20080811,185800,826.2,826.2,825.2,825.2
XAUUSD,20080811,185900,824.9,825.3,824.8,825.2
XAUUSD,20080811,190000,825.0,825.1,824.5,825.1
XAUUSD,20080811,190100,824.9,825.7,824.8,825.6
XAUUSD,20080811,190200,825.3,825.6,824.8,825.6
XAUUSD,20080811,190300,825.7,826.0,825.7,825.8
XAUUSD,20080811,190400,825.9,826.3,825.8,826.2
XAUUSD,20080811,190500,826.1,826.1,825.5,826.0
XAUUSD,20080811,190600,825.9,826.2,825.8,826.2
XAUUSD,20080811,190700,826.1,826.7,826.1,826.7
XAUUSD,20080811,190800,826.8,826.9,826.6,826.9
XAUUSD,20080811,190900,826.8,827.2,826.8,826.8
XAUUSD,20080811,191000,826.7,826.7,826.2,826.3
XAUUSD,20080811,191100,826.2,826.2,825.6,826.2
XAUUSD,20080811,191200,826.1,826.3,826.0,826.1
XAUUSD,20080811,191300,826.0,826.6,826.0,826.6
XAUUSD,20080811,191400,826.5,826.5,825.6,825.6
XAUUSD,20080811,191500,825.7,825.8,825.1,825.1
XAUUSD,20080811,191600,825.2,825.4,825.0,825.4
XAUUSD,20080811,191700,825.2,825.3,824.6,824.6
XAUUSD,20080811,191800,824.4,824.4,824.0,824.1
XAUUSD,20080811,191900,824.0,824.1,823.7,823.8
XAUUSD,20080811,192000,824.1,824.1,823.6,823.6
XAUUSD,20080811,192100,823.5,824.0,823.5,823.7
XAUUSD,20080811,192200,823.0,823.5,822.6,823.5
XAUUSD,20080811,192300,823.6,823.9,823.3,823.4
XAUUSD,20080811,192400,823.3,823.3,822.7,822.7
XAUUSD,20080811,192500,822.6,822.9,822.3,822.6
XAUUSD,20080811,192600,823.0,824.0,823.0,824.0
XAUUSD,20080811,192700,824.4,824.7,824.4,824.7
XAUUSD,20080811,192800,824.8,824.8,823.9,823.9
XAUUSD,20080811,192900,823.8,823.8,821.8,821.8
XAUUSD,20080811,193000,821.7,821.8,821.4,821.5
XAUUSD,20080811,193100,822.0,822.8,822.0,822.3
XAUUSD,20080811,193200,822.4,822.5,822.2,822.2
XAUUSD,20080811,193300,822.0,822.7,821.9,822.7
XAUUSD,20080811,193400,822.6,822.8,822.3,822.3
XAUUSD,20080811,193500,822.2,822.2,821.1,821.1
XAUUSD,20080811,193600,821.0,821.1,820.6,821.1
XAUUSD,20080811,193700,820.8,821.0,820.6,820.6
XAUUSD,20080811,193800,820.4,820.4,818.9,819.0
XAUUSD,20080811,193900,819.1,819.6,818.3,819.6
XAUUSD,20080811,194000,819.5,819.6,819.3,819.4
XAUUSD,20080811,194100,819.5,821.1,819.5,821.1
XAUUSD,20080811,194200,821.2,821.4,820.7,820.7
XAUUSD,20080811,194300,820.4,820.7,820.0,820.2
XAUUSD,20080811,194400,820.8,822.2,820.8,821.9
XAUUSD,20080811,194500,821.8,822.0,821.8,821.8
XAUUSD,20080811,194600,821.5,821.5,820.9,821.5
XAUUSD,20080811,194700,821.6,821.8,821.2,821.4
XAUUSD,20080811,194800,821.3,821.3,820.2,820.3
XAUUSD,20080811,194900,820.4,821.4,820.4,821.3
XAUUSD,20080811,195000,821.4,821.9,821.2,821.9
XAUUSD,20080811,195100,821.8,821.8,821.0,821.1
XAUUSD,20080811,195200,821.2,821.9,821.1,821.9
XAUUSD,20080811,195300,821.8,822.0,821.4,821.4
XAUUSD,20080811,195400,821.1,821.1,820.3,820.3
XAUUSD,20080811,195500,820.2,820.3,820.0,820.3
XAUUSD,20080811,195600,820.2,820.3,819.5,819.5
XAUUSD,20080811,195700,819.4,819.4,819.1,819.4
XAUUSD,20080811,195800,819.5,819.5,818.4,818.7
XAUUSD,20080811,195900,819.0,819.3,819.0,819.3
XAUUSD,20080811,200000,819.6,820.3,819.3,820.1
XAUUSD,20080811,200100,820.3,820.5,820.2,820.4
XAUUSD,20080811,200200,820.3,821.2,820.3,821.2
XAUUSD,20080811,200300,821.3,821.3,820.6,821.1
XAUUSD,20080811,200400,821.2,821.5,821.1,821.5
XAUUSD,20080811,200500,821.4,821.5,821.3,821.5
XAUUSD,20080811,200600,821.3,821.3,820.4,820.8
XAUUSD,20080811,200700,820.7,821.0,820.5,820.6
XAUUSD,20080811,200800,820.7,820.8,820.2,820.5
XAUUSD,20080811,200900,820.4,820.4,820.3,820.3
XAUUSD,20080811,201000,820.4,820.4,818.9,819.1
XAUUSD,20080811,201100,819.2,820.1,819.2,820.1
XAUUSD,20080811,201200,820.3,820.4,819.9,819.9
XAUUSD,20080811,201300,819.7,819.9,819.6,819.9
XAUUSD,20080811,201400,820.0,820.3,820.0,820.2
XAUUSD,20080811,201500,819.8,819.9,819.3,819.5
XAUUSD,20080811,201600,819.7,820.2,819.7,820.2
XAUUSD,20080811,201700,820.3,821.0,820.3,821.0
XAUUSD,20080811,201800,821.1,821.4,821.1,821.4
XAUUSD,20080811,201900,821.5,821.7,821.4,821.4
XAUUSD,20080811,202000,821.1,821.9,821.1,821.8
XAUUSD,20080811,202100,822.2,823.1,822.2,823.1
XAUUSD,20080811,202200,822.8,823.0,822.8,823.0
XAUUSD,20080811,202300,823.1,823.8,823.1,823.8
XAUUSD,20080811,202400,823.7,824.2,823.7,824.2
XAUUSD,20080811,202500,824.3,824.3,823.7,823.9
XAUUSD,20080811,202600,824.0,824.5,824.0,824.3
XAUUSD,20080811,202700,824.4,824.7,824.4,824.7
XAUUSD,20080811,202800,824.8,825.2,824.8,825.2
XAUUSD,20080811,202900,825.1,825.2,825.0,825.0
XAUUSD,20080811,203000,824.9,825.0,824.6,824.6
XAUUSD,20080811,203100,824.4,824.7,824.3,824.4
XAUUSD,20080811,203200,824.5,824.6,824.4,824.4
XAUUSD,20080811,203300,824.5,824.9,824.5,824.9
XAUUSD,20080811,203400,825.0,825.3,825.0,825.3
XAUUSD,20080811,203500,825.4,825.7,825.4,825.7
XAUUSD,20080811,203700,825.8,826.0,825.8,826.0
XAUUSD,20080811,203800,826.2,826.3,826.1,826.3
XAUUSD,20080811,203900,826.2,826.2,825.8,826.1
XAUUSD,20080811,204000,826.0,826.1,825.8,825.8
XAUUSD,20080811,204100,825.6,825.6,825.5,825.6
XAUUSD,20080811,204200,825.7,826.2,825.7,826.2
XAUUSD,20080811,204300,826.1,826.1,826.0,826.1
XAUUSD,20080811,204400,826.2,826.3,826.1,826.2
XAUUSD,20080811,204500,826.3,826.4,826.3,826.3
XAUUSD,20080811,204600,826.2,826.4,826.2,826.2
XAUUSD,20080811,204700,826.0,826.0,825.9,825.9
XAUUSD,20080811,204800,825.8,825.8,825.5,825.5
XAUUSD,20080811,204900,825.4,825.5,825.4,825.5
XAUUSD,20080811,205000,825.4,825.6,825.4,825.6
XAUUSD,20080811,205100,825.7,825.7,825.3,825.6
XAUUSD,20080811,205200,825.8,826.1,825.8,826.1
XAUUSD,20080811,205300,826.2,826.8,826.2,826.8
XAUUSD,20080811,205400,826.9,826.9,826.8,826.8
XAUUSD,20080811,205500,827.0,827.5,827.0,827.5
XAUUSD,20080811,205600,827.6,828.0,827.6,828.0
XAUUSD,20080811,205700,827.9,827.9,827.6,827.7
XAUUSD,20080811,205800,827.9,828.0,827.6,827.6
XAUUSD,20080811,205900,827.5,827.6,827.4,827.6
XAUUSD,20080811,210000,827.2,827.2,826.9,826.9
XAUUSD,20080811,210100,826.8,826.9,826.7,826.9
XAUUSD,20080811,210200,826.8,826.8,826.6,826.6
XAUUSD,20080811,210300,826.7,826.9,826.6,826.8
XAUUSD,20080811,210400,826.7,826.8,826.3,826.3
XAUUSD,20080811,210500,825.9,825.9,824.9,825.1
XAUUSD,20080811,210600,825.0,825.7,825.0,825.7
XAUUSD,20080811,210700,825.8,825.8,825.5,825.5
XAUUSD,20080811,210800,825.4,825.4,824.9,824.9
XAUUSD,20080811,210900,825.0,825.2,825.0,825.2
XAUUSD,20080811,211000,825.1,825.2,825.1,825.2
XAUUSD,20080811,211100,825.1,825.7,825.1,825.7
XAUUSD,20080811,211200,825.8,825.8,825.5,825.5
XAUUSD,20080811,211300,825.4,825.5,825.3,825.5
XAUUSD,20080811,211400,825.4,825.4,825.0,825.0
XAUUSD,20080811,211500,825.1,825.3,825.1,825.2
XAUUSD,20080811,211600,825.1,825.1,824.9,825.0
XAUUSD,20080811,211700,824.9,824.9,824.9,824.9
XAUUSD,20080811,211800,824.8,824.8,824.4,824.4
XAUUSD,20080811,211900,824.5,824.7,824.5,824.7
XAUUSD,20080811,212000,824.8,824.8,824.7,824.7
XAUUSD,20080811,212100,824.6,824.8,824.6,824.8
XAUUSD,20080811,212200,824.7,824.7,824.6,824.7
XAUUSD,20080811,212300,824.8,824.8,823.6,823.6
XAUUSD,20080811,212400,823.7,824.3,823.7,824.3
XAUUSD,20080811,212500,824.2,824.2,823.9,823.9
XAUUSD,20080811,212600,823.8,823.9,823.7,823.9
XAUUSD,20080811,212700,823.8,823.8,823.4,823.8
XAUUSD,20080811,212800,823.9,824.7,823.9,824.7
XAUUSD,20080811,212900,824.8,825.1,824.8,824.9
XAUUSD,20080811,213000,824.8,824.9,824.4,824.4
XAUUSD,20080811,213100,824.3,824.4,824.3,824.4
XAUUSD,20080811,213200,824.5,824.7,824.5,824.6
XAUUSD,20080811,213300,824.7,824.7,824.5,824.5
XAUUSD,20080811,213400,824.4,824.4,824.3,824.4
XAUUSD,20080811,213500,824.5,824.5,824.5,824.5
XAUUSD,20080811,213600,824.7,825.0,824.7,825.0
XAUUSD,20080811,213700,825.1,825.2,824.7,824.9
XAUUSD,20080811,213800,824.8,824.8,824.5,824.5
XAUUSD,20080811,213900,824.4,824.4,824.3,824.4
XAUUSD,20080811,214000,824.5,824.6,824.3,824.3
XAUUSD,20080811,214100,824.2,824.2,824.1,824.1
XAUUSD,20080811,214200,824.0,824.1,824.0,824.1
XAUUSD,20080811,214300,824.0,824.1,824.0,824.1
XAUUSD,20080811,214400,824.2,824.2,823.9,823.9
XAUUSD,20080811,214500,824.0,824.0,823.3,823.3
XAUUSD,20080811,214600,823.4,823.4,823.0,823.0
XAUUSD,20080811,214700,822.8,823.0,822.8,823.0
XAUUSD,20080811,214800,823.1,823.1,823.1,823.1
XAUUSD,20080811,214900,822.9,823.0,822.9,822.9
XAUUSD,20080811,215000,823.1,823.1,822.8,822.9
XAUUSD,20080811,215100,822.8,822.8,822.7,822.7
XAUUSD,20080811,215200,822.6,822.6,821.8,821.8
XAUUSD,20080811,215300,821.9,822.4,821.9,822.4
XAUUSD,20080811,215400,822.3,822.5,822.3,822.5
XAUUSD,20080811,215500,822.4,822.8,822.4,822.8
XAUUSD,20080811,215600,822.7,822.7,822.4,822.6
XAUUSD,20080811,215700,822.4,822.5,822.2,822.5
XAUUSD,20080811,215800,822.6,822.9,822.6,822.8
XAUUSD,20080811,215900,822.9,823.1,822.9,823.0
XAUUSD,20080811,220000,823.1,823.2,822.8,822.8
XAUUSD,20080811,220100,822.9,822.9,822.8,822.8
XAUUSD,20080811,220200,822.9,822.9,822.8,822.9
XAUUSD,20080811,220300,823.0,823.1,822.9,822.9
XAUUSD,20080811,220400,822.8,822.9,822.7,822.9
XAUUSD,20080811,220500,823.0,823.0,822.9,822.9
XAUUSD,20080811,220600,822.8,823.0,822.6,823.0
XAUUSD,20080811,220700,822.9,823.2,822.9,823.2
XAUUSD,20080811,220800,823.1,823.1,822.8,822.8
XAUUSD,20080811,220900,822.7,822.8,822.6,822.8
XAUUSD,20080811,221000,822.9,823.0,822.9,822.9
XAUUSD,20080811,221100,822.8,822.8,822.8,822.8
XAUUSD,20080811,221200,822.9,823.0,822.9,823.0
XAUUSD,20080811,221300,822.9,822.9,822.6,822.6
XAUUSD,20080811,221400,822.5,822.5,822.5,822.5
XAUUSD,20080811,221500,822.6,822.8,822.6,822.8
XAUUSD,20080811,221600,822.7,822.8,822.5,822.5
XAUUSD,20080811,221800,822.6,822.7,822.6,822.6
XAUUSD,20080811,221900,822.7,822.7,822.6,822.6
XAUUSD,20080811,222000,822.5,822.8,822.5,822.6
XAUUSD,20080811,222100,822.7,822.8,822.7,822.7
XAUUSD,20080811,222200,822.9,822.9,822.9,822.9
XAUUSD,20080811,222300,823.0,823.0,823.0,823.0
XAUUSD,20080811,222400,823.1,823.1,823.1,823.1
XAUUSD,20080811,222500,823.2,823.2,823.1,823.1
XAUUSD,20080811,222700,823.0,823.0,822.9,822.9
XAUUSD,20080811,222800,823.0,823.1,823.0,823.1
XAUUSD,20080811,222900,823.2,823.2,823.2,823.2
XAUUSD,20080811,223000,823.1,823.3,823.1,823.1
XAUUSD,20080811,223100,823.2,823.2,823.2,823.2
XAUUSD,20080811,223200,823.1,823.2,823.1,823.2
XAUUSD,20080811,223300,823.1,823.1,822.9,822.9
XAUUSD,20080811,223400,823.0,823.0,823.0,823.0
XAUUSD,20080811,223600,823.2,823.2,823.2,823.2
XAUUSD,20080811,223800,823.1,823.1,823.1,823.1
XAUUSD,20080811,224000,823.0,823.1,823.0,823.0
XAUUSD,20080811,224100,822.9,823.0,822.9,823.0
XAUUSD,20080811,224200,823.1,823.1,823.1,823.1
XAUUSD,20080811,224400,823.2,823.2,823.2,823.2
XAUUSD,20080811,224500,823.3,823.3,823.3,823.3
XAUUSD,20080811,224600,823.4,823.4,823.4,823.4
XAUUSD,20080811,224700,823.5,823.5,823.5,823.5
XAUUSD,20080811,224800,823.6,823.6,823.6,823.6
XAUUSD,20080811,224900,823.5,823.5,823.3,823.3
XAUUSD,20080811,225100,823.2,823.3,823.2,823.3
XAUUSD,20080811,225200,823.2,823.2,823.2,823.2
XAUUSD,20080811,225400,823.3,823.4,823.3,823.4
XAUUSD,20080811,225500,823.2,823.2,823.2,823.2
XAUUSD,20080811,225600,823.3,823.4,823.3,823.3
XAUUSD,20080811,225800,823.2,823.2,823.2,823.2
XAUUSD,20080811,225900,823.1,823.1,823.0,823.0
XAUUSD,20080811,230000,823.1,823.2,823.1,823.2
XAUUSD,20080811,230100,823.3,823.3,823.3,823.3
XAUUSD,20080811,230200,823.2,823.4,823.2,823.3
XAUUSD,20080811,230400,823.2,823.2,823.2,823.2
XAUUSD,20080811,230500,823.5,823.5,823.5,823.5
XAUUSD,20080811,230600,823.4,823.4,823.3,823.3
XAUUSD,20080811,230700,823.2,823.2,823.1,823.1
XAUUSD,20080811,230800,823.0,823.3,823.0,823.3
XAUUSD,20080811,231100,823.1,823.1,823.1,823.1
XAUUSD,20080811,231200,822.9,823.0,822.5,822.5
XAUUSD,20080811,231300,822.6,822.8,822.6,822.8
XAUUSD,20080811,231400,823.0,823.2,823.0,823.1
XAUUSD,20080811,231600,823.2,823.2,823.2,823.2
XAUUSD,20080811,232100,823.2,823.2,823.2,823.2
XAUUSD,20080811,232600,823.2,823.2,823.2,823.2
XAUUSD,20080811,233100,823.2,823.2,823.2,823.2
XAUUSD,20080811,233600,823.2,823.2,823.2,823.2
XAUUSD,20080811,234100,823.2,823.2,823.2,823.2
XAUUSD,20080811,234600,823.2,823.2,823.2,823.2
XAUUSD,20080811,235100,823.2,823.2,823.2,823.2
XAUUSD,20080811,235600,823.2,823.2,823.2,823.2
XAGUSD,20080811,000100,15.28,15.28,15.28,15.28
XAGUSD,20080811,000200,15.29,15.30,15.29,15.29
XAGUSD,20080811,000300,15.28,15.29,15.27,15.29
XAGUSD,20080811,000400,15.28,15.29,15.28,15.29
XAGUSD,20080811,000500,15.28,15.30,15.28,15.30
XAGUSD,20080811,000600,15.29,15.30,15.29,15.30
XAGUSD,20080811,000700,15.32,15.32,15.31,15.31
XAGUSD,20080811,000800,15.32,15.33,15.32,15.33
XAGUSD,20080811,000900,15.35,15.35,15.35,15.35
XAGUSD,20080811,001100,15.36,15.36,15.35,15.36
XAGUSD,20080811,001200,15.37,15.37,15.36,15.36
XAGUSD,20080811,001300,15.35,15.35,15.35,15.35
XAGUSD,20080811,001500,15.36,15.36,15.36,15.36
XAGUSD,20080811,001600,15.37,15.37,15.37,15.37
XAGUSD,20080811,002000,15.36,15.36,15.36,15.36
XAGUSD,20080811,002100,15.37,15.37,15.37,15.37
XAGUSD,20080811,002300,15.38,15.38,15.38,15.38
XAGUSD,20080811,002400,15.37,15.37,15.37,15.37
XAGUSD,20080811,002500,15.38,15.38,15.37,15.37
XAGUSD,20080811,002700,15.36,15.36,15.35,15.35
XAGUSD,20080811,002900,15.34,15.35,15.34,15.35
XAGUSD,20080811,003100,15.36,15.38,15.36,15.38
XAGUSD,20080811,003200,15.37,15.37,15.36,15.37
XAGUSD,20080811,003300,15.38,15.38,15.37,15.37
XAGUSD,20080811,003400,15.36,15.36,15.36,15.36
XAGUSD,20080811,003500,15.35,15.36,15.35,15.35
XAGUSD,20080811,003600,15.36,15.37,15.36,15.36
XAGUSD,20080811,003700,15.37,15.38,15.37,15.38
XAGUSD,20080811,003800,15.37,15.37,15.37,15.37
XAGUSD,20080811,004000,15.36,15.36,15.36,15.36
XAGUSD,20080811,004100,15.35,15.35,15.35,15.35
XAGUSD,20080811,004200,15.36,15.37,15.36,15.37
XAGUSD,20080811,004300,15.36,15.37,15.36,15.36
XAGUSD,20080811,004400,15.38,15.38,15.36,15.36
XAGUSD,20080811,004900,15.37,15.37,15.36,15.36
XAGUSD,20080811,005000,15.37,15.37,15.37,15.37
XAGUSD,20080811,005100,15.36,15.38,15.36,15.38
XAGUSD,20080811,005200,15.37,15.37,15.37,15.37
XAGUSD,20080811,005300,15.36,15.38,15.36,15.38
XAGUSD,20080811,005700,15.37,15.37,15.37,15.37
XAGUSD,20080811,005800,15.36,15.36,15.36,15.36
XAGUSD,20080811,005900,15.35,15.36,15.35,15.35
XAGUSD,20080811,010000,15.36,15.36,15.35,15.35
XAGUSD,20080811,010100,15.36,15.37,15.35,15.35
XAGUSD,20080811,010200,15.36,15.36,15.35,15.35
XAGUSD,20080811,010300,15.36,15.36,15.35,15.35
XAGUSD,20080811,010400,15.34,15.34,15.34,15.34
XAGUSD,20080811,010500,15.35,15.35,15.35,15.35
XAGUSD,20080811,010600,15.36,15.37,15.36,15.37
XAGUSD,20080811,010700,15.38,15.38,15.37,15.37
XAGUSD,20080811,011100,15.38,15.38,15.37,15.37
XAGUSD,20080811,011200,15.38,15.38,15.37,15.37
XAGUSD,20080811,011400,15.38,15.39,15.38,15.39
XAGUSD,20080811,011500,15.38,15.38,15.38,15.38
XAGUSD,20080811,011600,15.37,15.37,15.37,15.37
XAGUSD,20080811,011700,15.38,15.39,15.38,15.38
XAGUSD,20080811,011800,15.37,15.37,15.37,15.37
XAGUSD,20080811,012200,15.36,15.36,15.36,15.36
XAGUSD,20080811,012300,15.37,15.37,15.37,15.37
XAGUSD,20080811,012400,15.36,15.36,15.36,15.36
XAGUSD,20080811,012600,15.35,15.35,15.35,15.35
XAGUSD,20080811,012700,15.36,15.36,15.35,15.35
XAGUSD,20080811,013200,15.35,15.35,15.34,15.34
XAGUSD,20080811,013400,15.33,15.33,15.33,15.33
XAGUSD,20080811,013500,15.34,15.35,15.34,15.34
XAGUSD,20080811,013600,15.35,15.36,15.35,15.36
XAGUSD,20080811,013700,15.37,15.37,15.37,15.37
XAGUSD,20080811,013800,15.36,15.36,15.36,15.36
XAGUSD,20080811,013900,15.37,15.37,15.37,15.37
XAGUSD,20080811,014000,15.36,15.36,15.36,15.36
XAGUSD,20080811,014500,15.36,15.36,15.36,15.36
XAGUSD,20080811,014600,15.37,15.37,15.36,15.36
XAGUSD,20080811,015000,15.37,15.37,15.36,15.36
XAGUSD,20080811,015300,15.35,15.35,15.35,15.35
XAGUSD,20080811,015500,15.34,15.34,15.32,15.32
XAGUSD,20080811,015600,15.31,15.32,15.31,15.32
XAGUSD,20080811,015700,15.33,15.33,15.33,15.33
XAGUSD,20080811,015900,15.32,15.32,15.32,15.32
XAGUSD,20080811,020000,15.33,15.33,15.33,15.33
XAGUSD,20080811,020200,15.32,15.34,15.32,15.34
XAGUSD,20080811,020300,15.33,15.33,15.33,15.33
XAGUSD,20080811,020400,15.34,15.34,15.34,15.34
XAGUSD,20080811,020500,15.35,15.36,15.35,15.36
XAGUSD,20080811,020700,15.35,15.36,15.35,15.36
XAGUSD,20080811,021100,15.35,15.36,15.35,15.36
XAGUSD,20080811,021200,15.35,15.37,15.35,15.37
XAGUSD,20080811,021300,15.36,15.38,15.36,15.38
XAGUSD,20080811,021400,15.37,15.37,15.36,15.36
XAGUSD,20080811,021600,15.37,15.37,15.37,15.37
XAGUSD,20080811,021700,15.36,15.38,15.36,15.38
XAGUSD,20080811,021800,15.37,15.37,15.37,15.37
XAGUSD,20080811,021900,15.36,15.37,15.36,15.37
XAGUSD,20080811,022000,15.36,15.36,15.36,15.36
XAGUSD,20080811,022500,15.36,15.36,15.36,15.36
XAGUSD,20080811,022700,15.37,15.37,15.37,15.37
XAGUSD,20080811,023100,15.36,15.36,15.36,15.36
XAGUSD,20080811,023400,15.35,15.35,15.35,15.35
XAGUSD,20080811,023800,15.36,15.36,15.35,15.35
XAGUSD,20080811,024200,15.36,15.36,15.36,15.36
XAGUSD,20080811,024600,15.35,15.35,15.35,15.35
XAGUSD,20080811,025100,15.35,15.35,15.35,15.35
XAGUSD,20080811,025500,15.36,15.36,15.35,15.35
XAGUSD,20080811,025800,15.36,15.36,15.35,15.35
XAGUSD,20080811,030000,15.34,15.34,15.33,15.33
XAGUSD,20080811,030100,15.34,15.34,15.33,15.34
XAGUSD,20080811,030400,15.35,15.35,15.34,15.34
XAGUSD,20080811,030700,15.35,15.35,15.34,15.34
XAGUSD,20080811,030800,15.35,15.35,15.35,15.35
XAGUSD,20080811,031100,15.34,15.34,15.34,15.34
XAGUSD,20080811,031200,15.36,15.36,15.35,15.35
XAGUSD,20080811,031400,15.36,15.36,15.35,15.35
XAGUSD,20080811,031500,15.36,15.36,15.36,15.36
XAGUSD,20080811,031600,15.37,15.38,15.36,15.38
XAGUSD,20080811,031800,15.39,15.39,15.39,15.39
XAGUSD,20080811,031900,15.38,15.38,15.38,15.38
XAGUSD,20080811,032000,15.37,15.38,15.37,15.37
XAGUSD,20080811,032100,15.38,15.38,15.38,15.38
XAGUSD,20080811,032300,15.37,15.38,15.37,15.38
XAGUSD,20080811,032400,15.37,15.37,15.37,15.37
XAGUSD,20080811,032500,15.36,15.36,15.36,15.36
XAGUSD,20080811,033000,15.36,15.36,15.36,15.36
XAGUSD,20080811,033200,15.35,15.35,15.35,15.35
XAGUSD,20080811,033300,15.36,15.36,15.36,15.36
XAGUSD,20080811,033600,15.35,15.35,15.35,15.35
XAGUSD,20080811,033800,15.36,15.36,15.36,15.36
XAGUSD,20080811,034300,15.36,15.36,15.36,15.36
XAGUSD,20080811,034500,15.35,15.36,15.35,15.36
XAGUSD,20080811,034900,15.37,15.37,15.37,15.37
XAGUSD,20080811,035000,15.36,15.36,15.36,15.36
XAGUSD,20080811,035100,15.35,15.35,15.35,15.35
XAGUSD,20080811,035500,15.36,15.36,15.35,15.35
XAGUSD,20080811,035600,15.34,15.35,15.34,15.35
XAGUSD,20080811,040100,15.35,15.35,15.35,15.35
XAGUSD,20080811,040500,15.34,15.34,15.34,15.34
XAGUSD,20080811,041000,15.34,15.34,15.34,15.34
XAGUSD,20080811,041300,15.35,15.35,15.35,15.35
XAGUSD,20080811,041400,15.34,15.34,15.34,15.34
XAGUSD,20080811,041500,15.33,15.33,15.33,15.33
XAGUSD,20080811,041700,15.34,15.34,15.34,15.34
XAGUSD,20080811,042200,15.34,15.34,15.34,15.34
XAGUSD,20080811,042700,15.34,15.34,15.34,15.34
XAGUSD,20080811,042800,15.35,15.35,15.35,15.35
XAGUSD,20080811,042900,15.34,15.34,15.34,15.34
XAGUSD,20080811,043000,15.35,15.35,15.34,15.34
XAGUSD,20080811,043200,15.33,15.33,15.33,15.33
XAGUSD,20080811,043300,15.34,15.34,15.34,15.34
XAGUSD,20080811,043700,15.35,15.35,15.35,15.35
XAGUSD,20080811,043800,15.34,15.34,15.34,15.34
XAGUSD,20080811,043900,15.35,15.35,15.35,15.35
XAGUSD,20080811,044000,15.34,15.34,15.34,15.34
XAGUSD,20080811,044400,15.35,15.35,15.35,15.35
XAGUSD,20080811,044500,15.34,15.34,15.34,15.34
XAGUSD,20080811,044600,15.35,15.36,15.35,15.36
XAGUSD,20080811,045100,15.36,15.36,15.36,15.36
XAGUSD,20080811,045500,15.35,15.35,15.35,15.35
XAGUSD,20080811,045600,15.34,15.34,15.34,15.34
XAGUSD,20080811,045800,15.35,15.35,15.34,15.34
XAGUSD,20080811,050300,15.35,15.35,15.35,15.35
XAGUSD,20080811,050500,15.36,15.36,15.36,15.36
XAGUSD,20080811,050600,15.37,15.37,15.37,15.37
XAGUSD,20080811,050900,15.38,15.38,15.38,15.38
XAGUSD,20080811,051000,15.39,15.39,15.38,15.38
XAGUSD,20080811,051100,15.39,15.39,15.39,15.39
XAGUSD,20080811,051200,15.38,15.38,15.38,15.38
XAGUSD,20080811,051400,15.37,15.37,15.37,15.37
XAGUSD,20080811,051500,15.38,15.38,15.38,15.38
XAGUSD,20080811,051600,15.37,15.37,15.37,15.37
XAGUSD,20080811,051900,15.38,15.38,15.38,15.38
XAGUSD,20080811,052400,15.37,15.37,15.37,15.37
XAGUSD,20080811,052500,15.38,15.38,15.38,15.38
XAGUSD,20080811,053000,15.37,15.38,15.37,15.38
XAGUSD,20080811,053500,15.38,15.38,15.38,15.38
XAGUSD,20080811,053900,15.39,15.39,15.38,15.38
XAGUSD,20080811,054400,15.38,15.38,15.38,15.38
XAGUSD,20080811,054500,15.39,15.39,15.39,15.39
XAGUSD,20080811,054700,15.38,15.38,15.38,15.38
XAGUSD,20080811,054800,15.37,15.37,15.37,15.37
XAGUSD,20080811,054900,15.39,15.39,15.39,15.39
XAGUSD,20080811,055400,15.39,15.39,15.39,15.39
XAGUSD,20080811,055500,15.38,15.38,15.38,15.38
XAGUSD,20080811,055700,15.39,15.40,15.39,15.40
XAGUSD,20080811,060200,15.40,15.40,15.40,15.40
XAGUSD,20080811,060300,15.41,15.41,15.39,15.39
XAGUSD,20080811,060500,15.40,15.40,15.40,15.40
XAGUSD,20080811,060700,15.39,15.39,15.39,15.39
XAGUSD,20080811,060800,15.40,15.40,15.39,15.39
XAGUSD,20080811,061300,15.39,15.39,15.39,15.39
XAGUSD,20080811,061400,15.38,15.39,15.38,15.39
XAGUSD,20080811,061500,15.38,15.38,15.38,15.38
XAGUSD,20080811,061800,15.39,15.39,15.39,15.39
XAGUSD,20080811,062300,15.38,15.38,15.38,15.38
XAGUSD,20080811,062500,15.39,15.39,15.38,15.38
XAGUSD,20080811,062600,15.39,15.39,15.39,15.39
XAGUSD,20080811,063000,15.38,15.38,15.38,15.38
XAGUSD,20080811,063100,15.37,15.37,15.36,15.36
XAGUSD,20080811,063200,15.37,15.38,15.37,15.38
XAGUSD,20080811,063300,15.39,15.39,15.39,15.39
XAGUSD,20080811,063400,15.38,15.38,15.37,15.37
XAGUSD,20080811,063500,15.38,15.38,15.36,15.38
XAGUSD,20080811,063600,15.39,15.39,15.39,15.39
XAGUSD,20080811,063700,15.40,15.40,15.40,15.40
XAGUSD,20080811,064000,15.39,15.39,15.39,15.39
XAGUSD,20080811,064500,15.39,15.39,15.39,15.39
XAGUSD,20080811,065000,15.39,15.39,15.39,15.39
XAGUSD,20080811,065300,15.40,15.40,15.40,15.40
XAGUSD,20080811,065800,15.40,15.40,15.40,15.40
XAGUSD,20080811,065900,15.39,15.39,15.39,15.39
XAGUSD,20080811,070400,15.38,15.38,15.38,15.38
XAGUSD,20080811,070600,15.37,15.37,15.37,15.37
XAGUSD,20080811,070700,15.38,15.38,15.38,15.38
XAGUSD,20080811,071000,15.39,15.39,15.39,15.39
XAGUSD,20080811,071100,15.38,15.38,15.38,15.38
XAGUSD,20080811,071200,15.37,15.37,15.37,15.37
XAGUSD,20080811,071300,15.38,15.38,15.38,15.38
XAGUSD,20080811,071500,15.37,15.37,15.37,15.37
XAGUSD,20080811,071600,15.36,15.36,15.36,15.36
XAGUSD,20080811,071700,15.37,15.37,15.37,15.37
XAGUSD,20080811,072200,15.37,15.37,15.37,15.37
XAGUSD,20080811,072300,15.38,15.38,15.37,15.37
XAGUSD,20080811,072400,15.36,15.36,15.36,15.36
XAGUSD,20080811,072500,15.37,15.37,15.37,15.37
XAGUSD,20080811,072700,15.38,15.38,15.37,15.37
XAGUSD,20080811,072800,15.38,15.38,15.38,15.38
XAGUSD,20080811,072900,15.39,15.39,15.38,15.38
XAGUSD,20080811,073000,15.37,15.37,15.37,15.37
XAGUSD,20080811,073100,15.36,15.36,15.36,15.36
XAGUSD,20080811,073200,15.37,15.37,15.37,15.37
XAGUSD,20080811,073500,15.35,15.35,15.35,15.35
XAGUSD,20080811,073600,15.36,15.36,15.36,15.36
XAGUSD,20080811,074000,15.37,15.37,15.37,15.37
XAGUSD,20080811,074100,15.36,15.36,15.36,15.36
XAGUSD,20080811,074200,15.35,15.35,15.35,15.35
XAGUSD,20080811,074700,15.35,15.35,15.35,15.35
XAGUSD,20080811,074800,15.34,15.34,15.34,15.34
XAGUSD,20080811,074900,15.33,15.33,15.33,15.33
XAGUSD,20080811,075400,15.33,15.33,15.33,15.33
XAGUSD,20080811,075600,15.32,15.32,15.32,15.32
XAGUSD,20080811,075700,15.33,15.33,15.33,15.33
XAGUSD,20080811,075800,15.32,15.32,15.32,15.32
XAGUSD,20080811,080100,15.31,15.31,15.31,15.31
XAGUSD,20080811,080200,15.32,15.32,15.32,15.32
XAGUSD,20080811,080500,15.33,15.33,15.33,15.33
XAGUSD,20080811,080600,15.32,15.32,15.32,15.32
XAGUSD,20080811,080700,15.33,15.33,15.33,15.33
XAGUSD,20080811,080800,15.34,15.34,15.34,15.34
XAGUSD,20080811,080900,15.35,15.35,15.35,15.35
XAGUSD,20080811,081200,15.34,15.34,15.34,15.34
XAGUSD,20080811,081300,15.35,15.35,15.35,15.35
XAGUSD,20080811,081400,15.34,15.36,15.34,15.36
XAGUSD,20080811,081900,15.35,15.35,15.35,15.35
XAGUSD,20080811,082200,15.36,15.36,15.36,15.36
XAGUSD,20080811,082600,15.35,15.35,15.34,15.34
XAGUSD,20080811,082700,15.33,15.33,15.17,15.21
XAGUSD,20080811,082800,15.20,15.20,15.18,15.19
XAGUSD,20080811,082900,15.20,15.21,15.20,15.21
XAGUSD,20080811,083000,15.22,15.22,15.22,15.22
XAGUSD,20080811,083100,15.21,15.21,15.20,15.20
XAGUSD,20080811,083200,15.21,15.22,15.21,15.22
XAGUSD,20080811,083300,15.23,15.23,15.22,15.22
XAGUSD,20080811,083400,15.23,15.23,15.22,15.22
XAGUSD,20080811,083600,15.23,15.23,15.23,15.23
XAGUSD,20080811,083700,15.22,15.23,15.22,15.23
XAGUSD,20080811,083900,15.22,15.23,15.22,15.23
XAGUSD,20080811,084000,15.22,15.22,15.22,15.22
XAGUSD,20080811,084400,15.23,15.23,15.23,15.23
XAGUSD,20080811,084500,15.22,15.22,15.22,15.22
XAGUSD,20080811,084600,15.21,15.21,15.21,15.21
XAGUSD,20080811,084700,15.20,15.20,15.20,15.20
XAGUSD,20080811,084800,15.21,15.21,15.21,15.21
XAGUSD,20080811,085200,15.22,15.22,15.22,15.22
XAGUSD,20080811,085300,15.23,15.23,15.22,15.22
XAGUSD,20080811,085400,15.21,15.22,15.21,15.22
XAGUSD,20080811,085500,15.23,15.24,15.22,15.24
XAGUSD,20080811,085900,15.25,15.25,15.25,15.25
XAGUSD,20080811,090000,15.24,15.25,15.24,15.25
XAGUSD,20080811,090100,15.24,15.25,15.24,15.25
XAGUSD,20080811,090200,15.24,15.26,15.24,15.26
XAGUSD,20080811,090300,15.25,15.25,15.25,15.25
XAGUSD,20080811,090500,15.26,15.26,15.25,15.25
XAGUSD,20080811,090700,15.24,15.24,15.24,15.24
XAGUSD,20080811,090900,15.25,15.25,15.24,15.24
XAGUSD,20080811,091000,15.25,15.25,15.25,15.25
XAGUSD,20080811,091100,15.24,15.24,15.24,15.24
XAGUSD,20080811,091200,15.25,15.25,15.25,15.25
XAGUSD,20080811,091300,15.24,15.24,15.24,15.24
XAGUSD,20080811,091500,15.23,15.23,15.23,15.23
XAGUSD,20080811,091600,15.22,15.23,15.22,15.23
XAGUSD,20080811,091700,15.24,15.24,15.24,15.24
XAGUSD,20080811,091800,15.23,15.23,15.23,15.23
XAGUSD,20080811,092000,15.22,15.22,15.22,15.22
XAGUSD,20080811,092100,15.23,15.23,15.23,15.23
XAGUSD,20080811,092200,15.24,15.24,15.24,15.24
XAGUSD,20080811,092300,15.23,15.23,15.23,15.23
XAGUSD,20080811,092500,15.24,15.24,15.24,15.24
XAGUSD,20080811,092600,15.23,15.24,15.23,15.24
XAGUSD,20080811,092900,15.23,15.23,15.23,15.23
XAGUSD,20080811,093000,15.22,15.22,15.22,15.22
XAGUSD,20080811,093100,15.23,15.23,15.23,15.23
XAGUSD,20080811,093200,15.24,15.24,15.24,15.24
XAGUSD,20080811,093400,15.25,15.25,15.25,15.25
XAGUSD,20080811,093500,15.24,15.25,15.24,15.25
XAGUSD,20080811,093700,15.26,15.26,15.26,15.26
XAGUSD,20080811,093800,15.27,15.27,15.27,15.27
XAGUSD,20080811,093900,15.26,15.27,15.26,15.27
XAGUSD,20080811,094000,15.26,15.26,15.26,15.26
XAGUSD,20080811,094200,15.27,15.28,15.27,15.28
XAGUSD,20080811,094300,15.29,15.29,15.29,15.29
XAGUSD,20080811,094400,15.28,15.28,15.27,15.27
XAGUSD,20080811,094500,15.28,15.28,15.28,15.28
XAGUSD,20080811,094600,15.29,15.29,15.29,15.29
XAGUSD,20080811,094800,15.28,15.28,15.28,15.28
XAGUSD,20080811,094900,15.29,15.31,15.29,15.31
XAGUSD,20080811,095000,15.32,15.32,15.32,15.32
XAGUSD,20080811,095100,15.33,15.33,15.33,15.33
XAGUSD,20080811,095200,15.32,15.34,15.32,15.34
XAGUSD,20080811,095300,15.35,15.40,15.35,15.39
XAGUSD,20080811,095400,15.40,15.40,15.37,15.37
XAGUSD,20080811,095500,15.36,15.36,15.36,15.36
XAGUSD,20080811,095600,15.37,15.39,15.37,15.39
XAGUSD,20080811,095700,15.40,15.40,15.39,15.39
XAGUSD,20080811,095800,15.38,15.38,15.37,15.37
XAGUSD,20080811,095900,15.36,15.36,15.36,15.36
XAGUSD,20080811,100000,15.35,15.36,15.35,15.36
XAGUSD,20080811,100200,15.37,15.37,15.37,15.37
XAGUSD,20080811,100300,15.36,15.37,15.36,15.37
XAGUSD,20080811,100500,15.36,15.37,15.36,15.37
XAGUSD,20080811,100600,15.36,15.36,15.36,15.36
XAGUSD,20080811,100700,15.35,15.35,15.35,15.35
XAGUSD,20080811,101000,15.36,15.36,15.36,15.36
XAGUSD,20080811,101100,15.37,15.37,15.37,15.37
XAGUSD,20080811,101200,15.36,15.37,15.36,15.37
XAGUSD,20080811,101300,15.36,15.36,15.36,15.36
XAGUSD,20080811,101400,15.37,15.38,15.37,15.38
XAGUSD,20080811,101500,15.37,15.37,15.37,15.37
XAGUSD,20080811,102000,15.37,15.37,15.37,15.37
XAGUSD,20080811,102100,15.36,15.36,15.35,15.35
XAGUSD,20080811,102200,15.34,15.34,15.34,15.34
XAGUSD,20080811,102300,15.33,15.34,15.33,15.33
XAGUSD,20080811,102400,15.32,15.33,15.32,15.33
XAGUSD,20080811,102500,15.32,15.32,15.30,15.30
XAGUSD,20080811,102600,15.29,15.30,15.29,15.30
XAGUSD,20080811,102700,15.29,15.29,15.29,15.29
XAGUSD,20080811,102800,15.28,15.29,15.28,15.29
XAGUSD,20080811,102900,15.30,15.30,15.30,15.30
XAGUSD,20080811,103200,15.31,15.32,15.31,15.32
XAGUSD,20080811,103500,15.33,15.34,15.33,15.34
XAGUSD,20080811,103600,15.33,15.35,15.33,15.34
XAGUSD,20080811,103700,15.33,15.34,15.33,15.34
XAGUSD,20080811,103800,15.35,15.35,15.35,15.35
XAGUSD,20080811,103900,15.36,15.36,15.35,15.35
XAGUSD,20080811,104000,15.36,15.38,15.36,15.37
XAGUSD,20080811,104100,15.36,15.36,15.35,15.36
XAGUSD,20080811,104300,15.35,15.36,15.35,15.35
XAGUSD,20080811,104400,15.36,15.36,15.34,15.34
XAGUSD,20080811,104500,15.35,15.35,15.34,15.35
XAGUSD,20080811,104600,15.34,15.34,15.34,15.34
XAGUSD,20080811,104700,15.35,15.35,15.35,15.35
XAGUSD,20080811,104800,15.34,15.35,15.34,15.35
XAGUSD,20080811,105100,15.34,15.34,15.34,15.34
XAGUSD,20080811,105200,15.35,15.35,15.34,15.35
XAGUSD,20080811,105300,15.34,15.34,15.34,15.34
XAGUSD,20080811,105400,15.35,15.35,15.34,15.34
XAGUSD,20080811,105500,15.35,15.35,15.35,15.35
XAGUSD,20080811,105900,15.37,15.37,15.37,15.37
XAGUSD,20080811,110300,15.36,15.36,15.36,15.36
XAGUSD,20080811,110400,15.35,15.36,15.35,15.36
XAGUSD,20080811,110500,15.35,15.35,15.35,15.35
XAGUSD,20080811,110600,15.36,15.36,15.34,15.34
XAGUSD,20080811,110700,15.35,15.35,15.35,15.35
XAGUSD,20080811,110800,15.34,15.35,15.34,15.34
XAGUSD,20080811,110900,15.33,15.33,15.33,15.33
XAGUSD,20080811,111000,15.34,15.34,15.32,15.32
XAGUSD,20080811,111100,15.33,15.33,15.32,15.32
XAGUSD,20080811,111200,15.33,15.33,15.33,15.33
XAGUSD,20080811,111400,15.32,15.33,15.32,15.33
XAGUSD,20080811,111500,15.32,15.32,15.32,15.32
XAGUSD,20080811,111600,15.33,15.33,15.33,15.33
XAGUSD,20080811,111700,15.32,15.32,15.32,15.32
XAGUSD,20080811,111800,15.33,15.33,15.33,15.33
XAGUSD,20080811,112100,15.34,15.34,15.34,15.34
XAGUSD,20080811,112200,15.33,15.33,15.33,15.33
XAGUSD,20080811,112300,15.34,15.34,15.34,15.34
XAGUSD,20080811,112400,15.33,15.34,15.33,15.34
XAGUSD,20080811,112500,15.35,15.35,15.33,15.33
XAGUSD,20080811,112600,15.34,15.34,15.34,15.34
XAGUSD,20080811,112800,15.35,15.35,15.35,15.35
XAGUSD,20080811,113200,15.34,15.35,15.34,15.35
XAGUSD,20080811,113400,15.34,15.34,15.34,15.34
XAGUSD,20080811,113600,15.35,15.35,15.35,15.35
XAGUSD,20080811,113700,15.34,15.35,15.34,15.34
XAGUSD,20080811,113800,15.35,15.35,15.35,15.35
XAGUSD,20080811,114000,15.34,15.35,15.34,15.35
XAGUSD,20080811,114100,15.34,15.34,15.34,15.34
XAGUSD,20080811,114200,15.35,15.35,15.34,15.35
XAGUSD,20080811,114300,15.34,15.34,15.34,15.34
XAGUSD,20080811,114400,15.35,15.35,15.34,15.34
XAGUSD,20080811,114600,15.35,15.35,15.34,15.34
XAGUSD,20080811,114800,15.35,15.35,15.34,15.34
XAGUSD,20080811,114900,15.35,15.35,15.34,15.34
XAGUSD,20080811,115000,15.35,15.35,15.34,15.34
XAGUSD,20080811,115200,15.35,15.35,15.35,15.35
XAGUSD,20080811,115300,15.34,15.34,15.33,15.33
XAGUSD,20080811,115400,15.34,15.34,15.33,15.33
XAGUSD,20080811,115500,15.34,15.34,15.33,15.33
XAGUSD,20080811,115600,15.34,15.34,15.34,15.34
XAGUSD,20080811,115700,15.35,15.35,15.35,15.35
XAGUSD,20080811,115800,15.34,15.35,15.34,15.35
XAGUSD,20080811,115900,15.34,15.34,15.34,15.34
XAGUSD,20080811,120000,15.35,15.35,15.35,15.35
XAGUSD,20080811,120300,15.33,15.33,15.33,15.33
XAGUSD,20080811,120500,15.34,15.34,15.33,15.33
XAGUSD,20080811,120600,15.34,15.34,15.33,15.33
XAGUSD,20080811,120700,15.34,15.34,15.34,15.34
XAGUSD,20080811,120800,15.33,15.34,15.33,15.34
XAGUSD,20080811,121300,15.35,15.35,15.34,15.34
XAGUSD,20080811,121500,15.35,15.35,15.34,15.34
XAGUSD,20080811,121600,15.35,15.35,15.34,15.34
XAGUSD,20080811,121700,15.33,15.34,15.33,15.34
XAGUSD,20080811,121900,15.35,15.35,15.34,15.34
XAGUSD,20080811,122000,15.35,15.35,15.34,15.34
XAGUSD,20080811,122100,15.33,15.33,15.33,15.33
XAGUSD,20080811,122200,15.34,15.34,15.34,15.34
XAGUSD,20080811,122400,15.35,15.35,15.34,15.34
XAGUSD,20080811,122500,15.33,15.33,15.33,15.33
XAGUSD,20080811,122600,15.34,15.34,15.34,15.34
XAGUSD,20080811,122800,15.33,15.33,15.33,15.33
XAGUSD,20080811,123000,15.34,15.34,15.34,15.34
XAGUSD,20080811,123100,15.33,15.33,15.33,15.33
XAGUSD,20080811,123300,15.32,15.33,15.32,15.33
XAGUSD,20080811,123400,15.32,15.33,15.32,15.33
XAGUSD,20080811,123500,15.34,15.34,15.34,15.34
XAGUSD,20080811,123600,15.33,15.33,15.33,15.33
XAGUSD,20080811,123700,15.32,15.33,15.32,15.33
XAGUSD,20080811,123800,15.32,15.33,15.32,15.33
XAGUSD,20080811,124000,15.34,15.34,15.34,15.34
XAGUSD,20080811,124400,15.33,15.33,15.32,15.32
XAGUSD,20080811,124500,15.33,15.33,15.33,15.33
XAGUSD,20080811,124700,15.32,15.32,15.32,15.32
XAGUSD,20080811,124800,15.31,15.31,15.31,15.31
XAGUSD,20080811,124900,15.30,15.31,15.30,15.31
XAGUSD,20080811,125000,15.30,15.31,15.30,15.31
XAGUSD,20080811,125100,15.30,15.30,15.30,15.30
XAGUSD,20080811,125300,15.29,15.29,15.27,15.27
XAGUSD,20080811,125400,15.25,15.27,15.25,15.26
XAGUSD,20080811,125500,15.27,15.28,15.27,15.28
XAGUSD,20080811,125600,15.29,15.29,15.28,15.28
XAGUSD,20080811,125700,15.29,15.29,15.27,15.27
XAGUSD,20080811,125800,15.26,15.26,15.26,15.26
XAGUSD,20080811,125900,15.25,15.26,15.25,15.26
XAGUSD,20080811,130100,15.27,15.27,15.26,15.26
XAGUSD,20080811,130300,15.27,15.27,15.27,15.27
XAGUSD,20080811,130400,15.28,15.28,15.27,15.28
XAGUSD,20080811,130500,15.27,15.27,15.27,15.27
XAGUSD,20080811,130600,15.28,15.28,15.28,15.28
XAGUSD,20080811,130700,15.29,15.29,15.28,15.28
XAGUSD,20080811,130800,15.29,15.30,15.29,15.30
XAGUSD,20080811,130900,15.29,15.30,15.29,15.29
XAGUSD,20080811,131100,15.30,15.30,15.30,15.30
XAGUSD,20080811,131200,15.31,15.31,15.30,15.30
XAGUSD,20080811,131600,15.29,15.29,15.29,15.29
XAGUSD,20080811,131700,15.30,15.30,15.30,15.30
XAGUSD,20080811,132000,15.29,15.30,15.29,15.30
XAGUSD,20080811,132100,15.29,15.29,15.29,15.29
XAGUSD,20080811,132200,15.30,15.30,15.29,15.29
XAGUSD,20080811,132300,15.30,15.31,15.30,15.31
XAGUSD,20080811,132500,15.30,15.30,15.30,15.30
XAGUSD,20080811,132600,15.31,15.31,15.31,15.31
XAGUSD,20080811,132700,15.30,15.30,15.30,15.30
XAGUSD,20080811,132800,15.31,15.33,15.31,15.33
XAGUSD,20080811,132900,15.32,15.32,15.31,15.31
XAGUSD,20080811,133000,15.32,15.32,15.29,15.29
XAGUSD,20080811,133100,15.28,15.30,15.28,15.29
XAGUSD,20080811,133200,15.28,15.28,15.28,15.28
XAGUSD,20080811,133300,15.27,15.27,15.26,15.26
XAGUSD,20080811,133400,15.27,15.29,15.27,15.28
XAGUSD,20080811,133500,15.29,15.29,15.29,15.29
XAGUSD,20080811,133600,15.28,15.29,15.28,15.29
XAGUSD,20080811,133700,15.28,15.28,15.28,15.28
XAGUSD,20080811,133800,15.29,15.29,15.28,15.29
XAGUSD,20080811,133900,15.28,15.29,15.28,15.29
XAGUSD,20080811,134000,15.28,15.28,15.28,15.28
XAGUSD,20080811,134100,15.27,15.27,15.27,15.27
XAGUSD,20080811,134200,15.28,15.28,15.27,15.27
XAGUSD,20080811,134400,15.28,15.28,15.27,15.27
XAGUSD,20080811,134600,15.26,15.27,15.26,15.27
XAGUSD,20080811,135100,15.28,15.28,15.28,15.28
XAGUSD,20080811,135200,15.29,15.30,15.29,15.30
XAGUSD,20080811,135300,15.31,15.31,15.31,15.31
XAGUSD,20080811,135400,15.32,15.34,15.32,15.34
XAGUSD,20080811,135500,15.33,15.33,15.32,15.33
XAGUSD,20080811,135600,15.34,15.34,15.33,15.34
XAGUSD,20080811,135800,15.35,15.36,15.35,15.36
XAGUSD,20080811,135900,15.37,15.38,15.37,15.38
XAGUSD,20080811,140000,15.37,15.37,15.35,15.35
XAGUSD,20080811,140200,15.34,15.34,15.34,15.34
XAGUSD,20080811,140400,15.32,15.32,15.32,15.32
XAGUSD,20080811,140600,15.31,15.31,15.31,15.31
XAGUSD,20080811,140700,15.32,15.32,15.32,15.32
XAGUSD,20080811,140900,15.33,15.33,15.33,15.33
XAGUSD,20080811,141000,15.32,15.32,15.32,15.32
XAGUSD,20080811,141100,15.31,15.31,15.31,15.31
XAGUSD,20080811,141300,15.32,15.33,15.32,15.33
XAGUSD,20080811,141400,15.32,15.32,15.32,15.32
XAGUSD,20080811,141500,15.31,15.31,15.31,15.31
XAGUSD,20080811,141800,15.30,15.30,15.29,15.29
XAGUSD,20080811,141900,15.28,15.29,15.28,15.29
XAGUSD,20080811,142000,15.28,15.28,15.27,15.27
XAGUSD,20080811,142100,15.26,15.26,15.26,15.26
XAGUSD,20080811,142200,15.27,15.27,15.24,15.24
XAGUSD,20080811,142300,15.25,15.26,15.25,15.26
XAGUSD,20080811,142400,15.27,15.28,15.27,15.28
XAGUSD,20080811,142500,15.29,15.33,15.29,15.32
XAGUSD,20080811,142600,15.30,15.31,15.30,15.31
XAGUSD,20080811,142700,15.32,15.33,15.32,15.32
XAGUSD,20080811,142800,15.33,15.33,15.30,15.30
XAGUSD,20080811,142900,15.31,15.31,15.30,15.31
XAGUSD,20080811,143000,15.32,15.32,15.30,15.30
XAGUSD,20080811,143200,15.31,15.32,15.31,15.32
XAGUSD,20080811,143300,15.31,15.32,15.31,15.32
XAGUSD,20080811,143500,15.31,15.32,15.31,15.31
XAGUSD,20080811,143600,15.30,15.30,15.30,15.30
XAGUSD,20080811,143800,15.29,15.29,15.28,15.28
XAGUSD,20080811,143900,15.27,15.27,15.25,15.26
XAGUSD,20080811,144000,15.25,15.25,15.24,15.24
XAGUSD,20080811,144100,15.25,15.26,15.25,15.25
XAGUSD,20080811,144200,15.24,15.24,15.24,15.24
XAGUSD,20080811,144300,15.25,15.27,15.25,15.27
XAGUSD,20080811,144400,15.28,15.28,15.28,15.28
XAGUSD,20080811,144500,15.27,15.29,15.27,15.29
XAGUSD,20080811,144600,15.30,15.31,15.30,15.30
XAGUSD,20080811,144700,15.31,15.31,15.29,15.29
XAGUSD,20080811,144800,15.28,15.28,15.27,15.27
XAGUSD,20080811,144900,15.28,15.30,15.28,15.30
XAGUSD,20080811,145000,15.29,15.30,15.28,15.28
XAGUSD,20080811,145100,15.29,15.29,15.28,15.28
XAGUSD,20080811,145200,15.26,15.26,15.23,15.23
XAGUSD,20080811,145300,15.24,15.26,15.24,15.26
XAGUSD,20080811,145400,15.27,15.27,15.26,15.27
XAGUSD,20080811,145500,15.26,15.26,15.24,15.24
XAGUSD,20080811,145600,15.23,15.25,15.23,15.25
XAGUSD,20080811,145700,15.24,15.24,15.22,15.23
XAGUSD,20080811,145900,15.21,15.21,15.18,15.19
XAGUSD,20080811,150000,15.20,15.20,15.20,15.20
XAGUSD,20080811,150100,15.21,15.21,15.18,15.18
XAGUSD,20080811,150200,15.17,15.17,15.16,15.17
XAGUSD,20080811,150300,15.18,15.19,15.18,15.19
XAGUSD,20080811,150400,15.20,15.21,15.18,15.19
XAGUSD,20080811,150500,15.20,15.20,15.20,15.20
XAGUSD,20080811,150600,15.19,15.19,15.18,15.18
XAGUSD,20080811,150800,15.17,15.17,15.15,15.15
XAGUSD,20080811,150900,15.14,15.14,15.13,15.14
XAGUSD,20080811,151000,15.13,15.15,15.13,15.15
XAGUSD,20080811,151100,15.16,15.20,15.16,15.20
XAGUSD,20080811,151200,15.21,15.21,15.18,15.18
XAGUSD,20080811,151300,15.17,15.19,15.17,15.19
XAGUSD,20080811,151400,15.20,15.20,15.20,15.20
XAGUSD,20080811,151500,15.21,15.24,15.21,15.24
XAGUSD,20080811,151600,15.23,15.24,15.22,15.24
XAGUSD,20080811,151700,15.25,15.27,15.25,15.27
XAGUSD,20080811,151800,15.28,15.29,15.28,15.29
XAGUSD,20080811,152000,15.30,15.30,15.28,15.28
XAGUSD,20080811,152100,15.29,15.29,15.29,15.29
XAGUSD,20080811,152300,15.30,15.30,15.29,15.29
XAGUSD,20080811,152400,15.28,15.28,15.28,15.28
XAGUSD,20080811,152500,15.29,15.31,15.29,15.31
XAGUSD,20080811,152600,15.32,15.33,15.32,15.33
XAGUSD,20080811,152800,15.34,15.34,15.33,15.33
XAGUSD,20080811,153000,15.34,15.34,15.34,15.34
XAGUSD,20080811,153100,15.33,15.33,15.33,15.33
XAGUSD,20080811,153300,15.32,15.32,15.32,15.32
XAGUSD,20080811,153400,15.33,15.33,15.33,15.33
XAGUSD,20080811,153500,15.34,15.34,15.34,15.34
XAGUSD,20080811,153600,15.33,15.33,15.33,15.33
XAGUSD,20080811,153700,15.32,15.33,15.32,15.32
XAGUSD,20080811,153800,15.31,15.31,15.31,15.31
XAGUSD,20080811,153900,15.30,15.30,15.30,15.30
XAGUSD,20080811,154000,15.29,15.30,15.29,15.30
XAGUSD,20080811,154100,15.31,15.32,15.31,15.31
XAGUSD,20080811,154300,15.30,15.33,15.30,15.33
XAGUSD,20080811,154400,15.32,15.32,15.32,15.32
XAGUSD,20080811,154500,15.31,15.31,15.30,15.30
XAGUSD,20080811,154600,15.28,15.29,15.28,15.28
XAGUSD,20080811,154700,15.29,15.30,15.29,15.30
XAGUSD,20080811,154800,15.31,15.31,15.30,15.31
XAGUSD,20080811,155000,15.30,15.30,15.29,15.30
XAGUSD,20080811,155100,15.29,15.30,15.28,15.30
XAGUSD,20080811,155200,15.31,15.31,15.30,15.30
XAGUSD,20080811,155300,15.29,15.30,15.29,15.30
XAGUSD,20080811,155500,15.29,15.29,15.28,15.29
XAGUSD,20080811,155600,15.28,15.28,15.28,15.28
XAGUSD,20080811,155800,15.27,15.27,15.27,15.27
XAGUSD,20080811,155900,15.28,15.28,15.23,15.24
XAGUSD,20080811,160000,15.25,15.26,15.25,15.26
XAGUSD,20080811,160100,15.25,15.25,15.24,15.24
XAGUSD,20080811,160200,15.23,15.24,15.23,15.24
XAGUSD,20080811,160300,15.25,15.25,15.25,15.25
XAGUSD,20080811,160400,15.24,15.25,15.24,15.25
XAGUSD,20080811,160500,15.26,15.26,15.26,15.26
XAGUSD,20080811,160600,15.28,15.28,15.27,15.28
XAGUSD,20080811,160700,15.27,15.29,15.27,15.29
XAGUSD,20080811,160800,15.28,15.28,15.28,15.28
XAGUSD,20080811,160900,15.29,15.30,15.29,15.30
XAGUSD,20080811,161000,15.29,15.31,15.29,15.30
XAGUSD,20080811,161100,15.29,15.30,15.29,15.30
XAGUSD,20080811,161200,15.31,15.31,15.30,15.30
XAGUSD,20080811,161300,15.31,15.33,15.31,15.32
XAGUSD,20080811,161400,15.31,15.31,15.30,15.30
XAGUSD,20080811,161500,15.29,15.29,15.29,15.29
XAGUSD,20080811,161700,15.28,15.28,15.28,15.28
XAGUSD,20080811,161800,15.29,15.29,15.28,15.29
XAGUSD,20080811,161900,15.28,15.29,15.28,15.29
XAGUSD,20080811,162000,15.28,15.28,15.28,15.28
XAGUSD,20080811,162100,15.29,15.29,15.29,15.29
XAGUSD,20080811,162200,15.30,15.30,15.29,15.29
XAGUSD,20080811,162400,15.30,15.30,15.30,15.30
XAGUSD,20080811,162500,15.31,15.31,15.31,15.31
XAGUSD,20080811,162600,15.32,15.32,15.32,15.32
XAGUSD,20080811,162700,15.31,15.31,15.31,15.31
XAGUSD,20080811,162800,15.32,15.32,15.32,15.32
XAGUSD,20080811,162900,15.33,15.33,15.33,15.33
XAGUSD,20080811,163000,15.32,15.32,15.32,15.32
XAGUSD,20080811,163100,15.33,15.33,15.32,15.32
XAGUSD,20080811,163200,15.33,15.33,15.33,15.33
XAGUSD,20080811,163300,15.32,15.33,15.32,15.33
XAGUSD,20080811,163400,15.32,15.33,15.32,15.33
XAGUSD,20080811,163500,15.34,15.36,15.34,15.35
XAGUSD,20080811,163600,15.34,15.35,15.34,15.35
XAGUSD,20080811,163700,15.36,15.36,15.35,15.35
XAGUSD,20080811,163800,15.34,15.36,15.34,15.35
XAGUSD,20080811,163900,15.36,15.36,15.36,15.36
XAGUSD,20080811,164000,15.35,15.36,15.35,15.35
XAGUSD,20080811,164100,15.34,15.34,15.34,15.34
XAGUSD,20080811,164200,15.33,15.33,15.32,15.32
XAGUSD,20080811,164300,15.31,15.32,15.30,15.32
XAGUSD,20080811,164400,15.31,15.32,15.31,15.31
XAGUSD,20080811,164500,15.30,15.31,15.30,15.31
XAGUSD,20080811,164700,15.30,15.30,15.30,15.30
XAGUSD,20080811,164800,15.29,15.29,15.29,15.29
XAGUSD,20080811,164900,15.28,15.29,15.28,15.29
XAGUSD,20080811,165000,15.30,15.31,15.30,15.31
XAGUSD,20080811,165100,15.30,15.31,15.30,15.31
XAGUSD,20080811,165200,15.32,15.32,15.31,15.32
XAGUSD,20080811,165300,15.31,15.31,15.31,15.31
XAGUSD,20080811,165400,15.32,15.34,15.32,15.33
XAGUSD,20080811,165500,15.32,15.34,15.32,15.34
XAGUSD,20080811,165600,15.33,15.33,15.32,15.32
XAGUSD,20080811,165800,15.31,15.32,15.31,15.31
XAGUSD,20080811,165900,15.30,15.31,15.30,15.31
XAGUSD,20080811,170000,15.30,15.32,15.30,15.32
XAGUSD,20080811,170100,15.31,15.32,15.31,15.32
XAGUSD,20080811,170200,15.33,15.33,15.32,15.32
XAGUSD,20080811,170300,15.31,15.31,15.31,15.31
XAGUSD,20080811,170400,15.30,15.30,15.30,15.30
XAGUSD,20080811,170500,15.29,15.29,15.28,15.28
XAGUSD,20080811,170600,15.29,15.29,15.29,15.29
XAGUSD,20080811,170700,15.30,15.31,15.29,15.29
XAGUSD,20080811,170800,15.28,15.28,15.27,15.27
XAGUSD,20080811,170900,15.26,15.26,15.26,15.26
XAGUSD,20080811,171000,15.27,15.28,15.27,15.28
XAGUSD,20080811,171100,15.29,15.30,15.29,15.30
XAGUSD,20080811,171200,15.29,15.29,15.28,15.29
XAGUSD,20080811,171300,15.28,15.28,15.27,15.28
XAGUSD,20080811,171400,15.27,15.28,15.27,15.28
XAGUSD,20080811,171500,15.29,15.29,15.29,15.29
XAGUSD,20080811,171600,15.28,15.28,15.28,15.28
XAGUSD,20080811,171700,15.27,15.27,15.25,15.25
XAGUSD,20080811,171900,15.24,15.24,15.23,15.24
XAGUSD,20080811,172000,15.25,15.25,15.24,15.24
XAGUSD,20080811,172100,15.25,15.26,15.25,15.26
XAGUSD,20080811,172200,15.27,15.27,15.26,15.27
XAGUSD,20080811,172400,15.28,15.28,15.27,15.27
XAGUSD,20080811,172500,15.26,15.28,15.26,15.28
XAGUSD,20080811,172600,15.27,15.27,15.27,15.27
XAGUSD,20080811,172800,15.26,15.27,15.26,15.26
XAGUSD,20080811,172900,15.25,15.25,15.23,15.23
XAGUSD,20080811,173000,15.22,15.24,15.22,15.24
XAGUSD,20080811,173100,15.25,15.25,15.25,15.25
XAGUSD,20080811,173200,15.24,15.24,15.24,15.24
XAGUSD,20080811,173300,15.25,15.25,15.25,15.25
XAGUSD,20080811,173400,15.26,15.26,15.25,15.25
XAGUSD,20080811,173500,15.26,15.26,15.25,15.25
XAGUSD,20080811,173600,15.24,15.24,15.24,15.24
XAGUSD,20080811,173700,15.23,15.23,15.18,15.19
XAGUSD,20080811,173800,15.20,15.20,15.19,15.19
XAGUSD,20080811,173900,15.20,15.20,15.19,15.19
XAGUSD,20080811,174000,15.18,15.18,15.14,15.14
XAGUSD,20080811,174100,15.13,15.17,15.13,15.16
XAGUSD,20080811,174200,15.15,15.16,15.15,15.15
XAGUSD,20080811,174300,15.16,15.16,15.13,15.13
XAGUSD,20080811,174400,15.12,15.14,15.11,15.14
XAGUSD,20080811,174500,15.13,15.13,15.12,15.12
XAGUSD,20080811,174600,15.11,15.11,15.10,15.10
XAGUSD,20080811,174700,15.08,15.10,15.08,15.09
XAGUSD,20080811,174800,15.10,15.11,15.10,15.10
XAGUSD,20080811,174900,15.11,15.11,15.09,15.09
XAGUSD,20080811,175000,15.10,15.10,15.07,15.07
XAGUSD,20080811,175100,15.06,15.06,15.06,15.06
XAGUSD,20080811,175200,15.07,15.09,15.05,15.05
XAGUSD,20080811,175300,15.01,15.01,14.98,15.00
XAGUSD,20080811,175400,14.99,14.99,14.92,14.92
XAGUSD,20080811,175500,14.93,14.93,14.83,14.84
XAGUSD,20080811,175600,14.83,14.85,14.78,14.78
XAGUSD,20080811,175700,14.79,14.82,14.79,14.81
XAGUSD,20080811,175800,14.84,14.85,14.84,14.85
XAGUSD,20080811,175900,14.86,14.86,14.85,14.86
XAGUSD,20080811,180000,14.87,14.89,14.87,14.89
XAGUSD,20080811,180100,14.88,14.88,14.84,14.84
XAGUSD,20080811,180200,14.85,14.85,14.78,14.78
XAGUSD,20080811,180300,14.72,14.78,14.72,14.78
XAGUSD,20080811,180400,14.79,14.79,14.76,14.76
XAGUSD,20080811,180500,14.77,14.79,14.77,14.77
XAGUSD,20080811,180600,14.78,14.81,14.78,14.81
XAGUSD,20080811,180700,14.80,14.80,14.78,14.78
XAGUSD,20080811,180800,14.79,14.84,14.79,14.84
XAGUSD,20080811,180900,14.82,14.84,14.82,14.84
XAGUSD,20080811,181000,14.83,14.83,14.82,14.82
XAGUSD,20080811,181100,14.83,14.86,14.82,14.86
XAGUSD,20080811,181200,14.85,14.88,14.85,14.88
XAGUSD,20080811,181300,14.89,14.89,14.87,14.87
XAGUSD,20080811,181400,14.88,14.88,14.86,14.86
XAGUSD,20080811,181500,14.85,14.86,14.84,14.86
XAGUSD,20080811,181600,14.85,14.86,14.85,14.85
XAGUSD,20080811,181700,14.84,14.85,14.83,14.83
XAGUSD,20080811,181800,14.82,14.82,14.77,14.77
XAGUSD,20080811,181900,14.75,14.76,14.73,14.74
XAGUSD,20080811,182000,14.73,14.73,14.69,14.69
XAGUSD,20080811,182100,14.68,14.68,14.62,14.63
XAGUSD,20080811,182200,14.64,14.67,14.63,14.66
XAGUSD,20080811,182300,14.67,14.71,14.67,14.71
XAGUSD,20080811,182400,14.72,14.74,14.72,14.73
XAGUSD,20080811,182500,14.74,14.77,14.74,14.77
XAGUSD,20080811,182600,14.78,14.78,14.74,14.74
XAGUSD,20080811,182700,14.73,14.75,14.73,14.74
XAGUSD,20080811,182800,14.73,14.73,14.68,14.68
XAGUSD,20080811,182900,14.70,14.71,14.66,14.71
XAGUSD,20080811,183000,14.70,14.70,14.67,14.70
XAGUSD,20080811,183100,14.71,14.73,14.71,14.72
XAGUSD,20080811,183200,14.71,14.71,14.69,14.69
XAGUSD,20080811,183300,14.70,14.70,14.64,14.64
XAGUSD,20080811,183400,14.65,14.66,14.63,14.63
XAGUSD,20080811,183500,14.60,14.60,14.54,14.57
XAGUSD,20080811,183600,14.56,14.61,14.56,14.60
XAGUSD,20080811,183700,14.62,14.69,14.62,14.68
XAGUSD,20080811,183800,14.66,14.67,14.62,14.62
XAGUSD,20080811,183900,14.61,14.62,14.58,14.62
XAGUSD,20080811,184000,14.64,14.64,14.63,14.63
XAGUSD,20080811,184100,14.64,14.66,14.63,14.63
XAGUSD,20080811,184200,14.61,14.61,14.60,14.61
XAGUSD,20080811,184300,14.62,14.62,14.59,14.59
XAGUSD,20080811,184400,14.57,14.59,14.57,14.58
XAGUSD,20080811,184500,14.60,14.64,14.60,14.64
XAGUSD,20080811,184600,14.65,14.67,14.65,14.67
XAGUSD,20080811,184700,14.66,14.66,14.66,14.66
XAGUSD,20080811,184800,14.65,14.65,14.63,14.64
XAGUSD,20080811,184900,14.65,14.65,14.65,14.65
XAGUSD,20080811,185000,14.66,14.68,14.66,14.67
XAGUSD,20080811,185100,14.66,14.69,14.66,14.68
XAGUSD,20080811,185200,14.67,14.68,14.67,14.68
XAGUSD,20080811,185300,14.67,14.68,14.67,14.67
XAGUSD,20080811,185400,14.66,14.67,14.66,14.67
XAGUSD,20080811,185500,14.68,14.68,14.65,14.65
XAGUSD,20080811,185600,14.64,14.64,14.64,14.64
XAGUSD,20080811,185700,14.63,14.64,14.63,14.64
XAGUSD,20080811,185800,14.63,14.64,14.62,14.62
XAGUSD,20080811,185900,14.61,14.61,14.59,14.61
XAGUSD,20080811,190000,14.60,14.61,14.60,14.61
XAGUSD,20080811,190100,14.62,14.63,14.62,14.62
XAGUSD,20080811,190200,14.61,14.62,14.61,14.62
XAGUSD,20080811,190300,14.63,14.64,14.63,14.64
XAGUSD,20080811,190400,14.65,14.65,14.64,14.64
XAGUSD,20080811,190500,14.63,14.63,14.62,14.62
XAGUSD,20080811,190600,14.63,14.65,14.63,14.65
XAGUSD,20080811,190700,14.66,14.68,14.66,14.68
XAGUSD,20080811,190800,14.67,14.68,14.67,14.68
XAGUSD,20080811,190900,14.69,14.71,14.69,14.69
XAGUSD,20080811,191000,14.68,14.68,14.67,14.67
XAGUSD,20080811,191100,14.66,14.66,14.66,14.66
XAGUSD,20080811,191300,14.65,14.66,14.65,14.66
XAGUSD,20080811,191400,14.65,14.65,14.65,14.65
XAGUSD,20080811,191500,14.64,14.66,14.64,14.66
XAGUSD,20080811,191600,14.65,14.66,14.65,14.66
XAGUSD,20080811,191700,14.65,14.65,14.65,14.65
XAGUSD,20080811,191800,14.64,14.65,14.64,14.65
XAGUSD,20080811,191900,14.64,14.64,14.63,14.63
XAGUSD,20080811,192000,14.62,14.63,14.62,14.63
XAGUSD,20080811,192100,14.62,14.62,14.62,14.62
XAGUSD,20080811,192200,14.61,14.64,14.61,14.64
XAGUSD,20080811,192300,14.65,14.65,14.64,14.65
XAGUSD,20080811,192400,14.64,14.64,14.64,14.64
XAGUSD,20080811,192500,14.63,14.63,14.60,14.61
XAGUSD,20080811,192600,14.62,14.64,14.62,14.64
XAGUSD,20080811,192700,14.65,14.65,14.63,14.63
XAGUSD,20080811,192800,14.62,14.62,14.62,14.62
XAGUSD,20080811,192900,14.63,14.63,14.61,14.62
XAGUSD,20080811,193100,14.63,14.64,14.63,14.64
XAGUSD,20080811,193400,14.65,14.65,14.65,14.65
XAGUSD,20080811,193500,14.64,14.64,14.62,14.62
XAGUSD,20080811,193600,14.61,14.61,14.61,14.61
XAGUSD,20080811,193700,14.60,14.60,14.60,14.60
XAGUSD,20080811,193800,14.59,14.59,14.56,14.56
XAGUSD,20080811,193900,14.57,14.57,14.54,14.55
XAGUSD,20080811,194000,14.56,14.56,14.55,14.55
XAGUSD,20080811,194100,14.54,14.57,14.54,14.57
XAGUSD,20080811,194200,14.58,14.60,14.57,14.57
XAGUSD,20080811,194300,14.56,14.56,14.54,14.54
XAGUSD,20080811,194400,14.55,14.59,14.55,14.59
XAGUSD,20080811,194500,14.58,14.58,14.58,14.58
XAGUSD,20080811,194600,14.57,14.57,14.55,14.55
XAGUSD,20080811,194700,14.56,14.57,14.56,14.57
XAGUSD,20080811,194900,14.58,14.58,14.58,14.58
XAGUSD,20080811,195000,14.57,14.59,14.57,14.59
XAGUSD,20080811,195100,14.60,14.60,14.58,14.58
XAGUSD,20080811,195200,14.57,14.59,14.57,14.59
XAGUSD,20080811,195400,14.58,14.58,14.57,14.57
XAGUSD,20080811,195500,14.56,14.57,14.56,14.57
XAGUSD,20080811,195600,14.58,14.58,14.55,14.55
XAGUSD,20080811,195700,14.54,14.54,14.54,14.54
XAGUSD,20080811,195800,14.53,14.53,14.53,14.53
XAGUSD,20080811,195900,14.54,14.54,14.54,14.54
XAGUSD,20080811,200000,14.53,14.55,14.53,14.55
XAGUSD,20080811,200200,14.56,14.57,14.56,14.57
XAGUSD,20080811,200300,14.56,14.57,14.56,14.57
XAGUSD,20080811,200500,14.56,14.57,14.56,14.57
XAGUSD,20080811,200600,14.56,14.56,14.56,14.56
XAGUSD,20080811,200700,14.57,14.57,14.57,14.57
XAGUSD,20080811,200800,14.58,14.58,14.57,14.58
XAGUSD,20080811,201000,14.57,14.57,14.56,14.56
XAGUSD,20080811,201200,14.57,14.57,14.57,14.57
XAGUSD,20080811,201300,14.56,14.56,14.55,14.55
XAGUSD,20080811,201500,14.56,14.56,14.55,14.55
XAGUSD,20080811,201600,14.54,14.54,14.54,14.54
XAGUSD,20080811,201700,14.55,14.56,14.55,14.55
XAGUSD,20080811,201800,14.56,14.56,14.56,14.56
XAGUSD,20080811,201900,14.57,14.58,14.57,14.57
XAGUSD,20080811,202000,14.58,14.59,14.58,14.59
XAGUSD,20080811,202100,14.58,14.59,14.58,14.59
XAGUSD,20080811,202200,14.60,14.60,14.60,14.60
XAGUSD,20080811,202300,14.59,14.61,14.59,14.61
XAGUSD,20080811,202500,14.60,14.60,14.60,14.60
XAGUSD,20080811,202600,14.61,14.61,14.60,14.61
XAGUSD,20080811,202700,14.60,14.61,14.60,14.61
XAGUSD,20080811,203200,14.62,14.62,14.62,14.62
XAGUSD,20080811,203300,14.61,14.62,14.61,14.62
XAGUSD,20080811,203500,14.63,14.63,14.63,14.63
XAGUSD,20080811,203700,14.64,14.64,14.64,14.64
XAGUSD,20080811,203900,14.63,14.63,14.63,14.63
XAGUSD,20080811,204000,14.64,14.64,14.63,14.64
XAGUSD,20080811,204200,14.65,14.65,14.64,14.64
XAGUSD,20080811,204500,14.65,14.65,14.64,14.64
XAGUSD,20080811,204700,14.65,14.65,14.65,14.65
XAGUSD,20080811,204900,14.64,14.64,14.64,14.64
XAGUSD,20080811,205000,14.65,14.65,14.65,14.65
XAGUSD,20080811,205100,14.66,14.66,14.65,14.66
XAGUSD,20080811,205300,14.67,14.67,14.67,14.67
XAGUSD,20080811,205400,14.68,14.68,14.68,14.68
XAGUSD,20080811,205500,14.69,14.70,14.69,14.70
XAGUSD,20080811,205600,14.71,14.71,14.71,14.71
XAGUSD,20080811,210000,14.70,14.71,14.70,14.71
XAGUSD,20080811,210100,14.70,14.71,14.70,14.71
XAGUSD,20080811,210300,14.70,14.70,14.70,14.70
XAGUSD,20080811,210400,14.69,14.69,14.68,14.68
XAGUSD,20080811,210500,14.67,14.67,14.67,14.67
XAGUSD,20080811,210600,14.68,14.68,14.67,14.67
XAGUSD,20080811,210700,14.66,14.66,14.65,14.65
XAGUSD,20080811,211100,14.64,14.65,14.64,14.65
XAGUSD,20080811,211200,14.66,14.66,14.66,14.66
XAGUSD,20080811,211300,14.65,14.65,14.65,14.65
XAGUSD,20080811,211400,14.66,14.66,14.66,14.66
XAGUSD,20080811,211500,14.65,14.66,14.65,14.65
XAGUSD,20080811,212000,14.65,14.65,14.65,14.65
XAGUSD,20080811,212100,14.64,14.64,14.64,14.64
XAGUSD,20080811,212300,14.65,14.65,14.64,14.64
XAGUSD,20080811,212500,14.63,14.64,14.63,14.64
XAGUSD,20080811,212600,14.63,14.63,14.63,14.63
XAGUSD,20080811,212700,14.64,14.64,14.64,14.64
XAGUSD,20080811,212800,14.63,14.64,14.63,14.64
XAGUSD,20080811,212900,14.63,14.63,14.63,14.63
XAGUSD,20080811,213000,14.64,14.65,14.63,14.63
XAGUSD,20080811,213200,14.64,14.64,14.64,14.64
XAGUSD,20080811,213400,14.63,14.63,14.63,14.63
XAGUSD,20080811,213500,14.64,14.64,14.64,14.64
XAGUSD,20080811,214000,14.63,14.63,14.63,14.63
XAGUSD,20080811,214300,14.62,14.62,14.62,14.62
XAGUSD,20080811,214600,14.61,14.61,14.61,14.61
XAGUSD,20080811,215000,14.60,14.60,14.60,14.60
XAGUSD,20080811,215100,14.59,14.59,14.59,14.59
XAGUSD,20080811,215300,14.58,14.58,14.58,14.58
XAGUSD,20080811,215400,14.59,14.59,14.59,14.59
XAGUSD,20080811,215500,14.60,14.61,14.60,14.61
XAGUSD,20080811,215800,14.62,14.62,14.62,14.62
XAGUSD,20080811,215900,14.61,14.61,14.61,14.61
XAGUSD,20080811,220000,14.62,14.62,14.62,14.62
XAGUSD,20080811,220300,14.63,14.63,14.63,14.63
XAGUSD,20080811,220400,14.64,14.65,14.64,14.64
XAGUSD,20080811,220600,14.65,14.65,14.65,14.65
XAGUSD,20080811,220800,14.64,14.64,14.64,14.64
XAGUSD,20080811,220900,14.65,14.65,14.65,14.65
XAGUSD,20080811,221400,14.65,14.65,14.65,14.65
XAGUSD,20080811,221500,14.64,14.64,14.64,14.64
XAGUSD,20080811,222000,14.64,14.64,14.64,14.64
XAGUSD,20080811,222400,14.65,14.65,14.65,14.65
XAGUSD,20080811,222500,14.64,14.64,14.64,14.64
XAGUSD,20080811,222800,14.65,14.65,14.65,14.65
XAGUSD,20080811,223000,14.66,14.66,14.65,14.65
XAGUSD,20080811,223100,14.66,14.66,14.66,14.66
XAGUSD,20080811,223200,14.65,14.65,14.65,14.65
XAGUSD,20080811,223600,14.66,14.66,14.66,14.66
XAGUSD,20080811,223800,14.65,14.65,14.65,14.65
XAGUSD,20080811,224300,14.65,14.65,14.65,14.65
XAGUSD,20080811,224400,14.64,14.64,14.64,14.64
XAGUSD,20080811,224800,14.65,14.65,14.65,14.65
XAGUSD,20080811,224900,14.64,14.64,14.64,14.64
XAGUSD,20080811,225200,14.65,14.65,14.65,14.65
XAGUSD,20080811,225700,14.65,14.65,14.65,14.65
XAGUSD,20080811,225800,14.64,14.64,14.64,14.64
XAGUSD,20080811,230300,14.64,14.64,14.64,14.64
XAGUSD,20080811,230800,14.64,14.64,14.64,14.64
XAGUSD,20080811,231300,14.64,14.64,14.64,14.64
XAGUSD,20080811,231400,14.63,14.63,14.63,14.63
XAGUSD,20080811,231500,14.62,14.62,14.62,14.62
XAGUSD,20080811,231600,14.63,14.64,14.63,14.64
XAGUSD,20080811,232100,14.64,14.64,14.64,14.64
XAGUSD,20080811,232600,14.64,14.64,14.64,14.64
XAGUSD,20080811,233100,14.64,14.64,14.64,14.64
XAGUSD,20080811,233600,14.64,14.64,14.64,14.64
XAGUSD,20080811,234100,14.64,14.64,14.64,14.64
XAGUSD,20080811,234600,14.64,14.64,14.64,14.64
XAGUSD,20080811,235100,14.64,14.64,14.64,14.64
XAGUSD,20080811,235500,14.65,14.65,14.65,14.65
XAGUSD,20080812,000000,14.65,14.65,14.65,14.65
USDCZK,20080811,000100,16.25,16.25,16.25,16.25
USDCZK,20080811,000300,16.24,16.24,16.24,16.24
USDCZK,20080811,000800,16.24,16.24,16.24,16.24
USDCZK,20080811,000900,16.25,16.25,16.24,16.24
USDCZK,20080811,001100,16.23,16.23,16.23,16.23
USDCZK,20080811,001600,16.23,16.23,16.23,16.23
USDCZK,20080811,001700,16.24,16.24,16.24,16.24
USDCZK,20080811,001800,16.23,16.24,16.23,16.24
USDCZK,20080811,002300,16.24,16.24,16.24,16.24
USDCZK,20080811,002400,16.25,16.25,16.25,16.25
USDCZK,20080811,002500,16.24,16.24,16.24,16.24
USDCZK,20080811,003000,16.24,16.24,16.24,16.24
USDCZK,20080811,003500,16.23,16.23,16.23,16.23
USDCZK,20080811,004000,16.24,16.24,16.24,16.24
USDCZK,20080811,004500,16.24,16.24,16.23,16.23
USDCZK,20080811,004700,16.24,16.24,16.24,16.24
USDCZK,20080811,004800,16.23,16.24,16.23,16.24
USDCZK,20080811,005300,16.24,16.24,16.24,16.24
USDCZK,20080811,005600,16.25,16.25,16.24,16.24
USDCZK,20080811,010000,16.23,16.23,16.23,16.23
USDCZK,20080811,010500,16.23,16.23,16.23,16.23
USDCZK,20080811,010600,16.24,16.24,16.23,16.23
USDCZK,20080811,010700,16.24,16.24,16.23,16.23
USDCZK,20080811,010800,16.24,16.24,16.23,16.23
USDCZK,20080811,011300,16.23,16.23,16.23,16.23
USDCZK,20080811,011800,16.23,16.23,16.23,16.23
USDCZK,20080811,012000,16.22,16.22,16.22,16.22
USDCZK,20080811,012500,16.22,16.22,16.22,16.22
USDCZK,20080811,012600,16.23,16.23,16.22,16.22
USDCZK,20080811,012800,16.23,16.23,16.23,16.23
USDCZK,20080811,013000,16.24,16.24,16.24,16.24
USDCZK,20080811,013100,16.23,16.24,16.23,16.24
USDCZK,20080811,013500,16.23,16.23,16.23,16.23
USDCZK,20080811,013600,16.24,16.24,16.24,16.24
USDCZK,20080811,014000,16.23,16.23,16.23,16.23
USDCZK,20080811,014500,16.24,16.24,16.23,16.23
USDCZK,20080811,014600,16.24,16.24,16.24,16.24
USDCZK,20080811,014700,16.23,16.23,16.23,16.23
USDCZK,20080811,014800,16.24,16.24,16.24,16.24
USDCZK,20080811,015000,16.25,16.25,16.25,16.25
USDCZK,20080811,015200,16.26,16.26,16.26,16.26
USDCZK,20080811,015500,16.27,16.27,16.27,16.27
USDCZK,20080811,015600,16.26,16.26,16.26,16.26
USDCZK,20080811,020100,16.26,16.26,16.26,16.26
USDCZK,20080811,020200,16.25,16.25,16.25,16.25
USDCZK,20080811,020500,16.24,16.24,16.24,16.24
USDCZK,20080811,021000,16.24,16.24,16.23,16.23
USDCZK,20080811,021500,16.23,16.23,16.23,16.23
USDCZK,20080811,021600,16.24,16.24,16.24,16.24
USDCZK,20080811,021800,16.23,16.24,16.23,16.23
USDCZK,20080811,021900,16.24,16.24,16.24,16.24
USDCZK,20080811,022300,16.23,16.23,16.23,16.23
USDCZK,20080811,022500,16.22,16.22,16.22,16.22
USDCZK,20080811,022600,16.23,16.23,16.23,16.23
USDCZK,20080811,022700,16.22,16.22,16.22,16.22
USDCZK,20080811,022900,16.23,16.23,16.23,16.23
USDCZK,20080811,023000,16.22,16.23,16.22,16.23
USDCZK,20080811,023500,16.23,16.23,16.23,16.23
USDCZK,20080811,023600,16.24,16.24,16.24,16.24
USDCZK,20080811,023700,16.23,16.23,16.23,16.23
USDCZK,20080811,023800,16.24,16.25,16.24,16.25
USDCZK,20080811,023900,16.24,16.24,16.24,16.24
USDCZK,20080811,024400,16.24,16.24,16.23,16.23
USDCZK,20080811,024500,16.24,16.24,16.24,16.24
USDCZK,20080811,024600,16.23,16.23,16.23,16.23
USDCZK,20080811,024700,16.22,16.22,16.22,16.22
USDCZK,20080811,024900,16.23,16.23,16.23,16.23
USDCZK,20080811,025400,16.23,16.23,16.23,16.23
USDCZK,20080811,025900,16.23,16.23,16.23,16.23
USDCZK,20080811,030200,16.24,16.24,16.24,16.24
USDCZK,20080811,030300,16.23,16.23,16.23,16.23
USDCZK,20080811,030800,16.23,16.23,16.23,16.23
USDCZK,20080811,030900,16.22,16.22,16.22,16.22
USDCZK,20080811,031300,16.21,16.21,16.21,16.21
USDCZK,20080811,031500,16.20,16.21,16.20,16.21
USDCZK,20080811,031600,16.20,16.20,16.20,16.20
USDCZK,20080811,032100,16.19,16.20,16.19,16.20
USDCZK,20080811,032600,16.20,16.20,16.20,16.20
USDCZK,20080811,033000,16.21,16.21,16.21,16.21
USDCZK,20080811,033100,16.22,16.22,16.22,16.22
USDCZK,20080811,033200,16.21,16.21,16.21,16.21
USDCZK,20080811,033600,16.20,16.20,16.20,16.20
USDCZK,20080811,033800,16.21,16.21,16.20,16.20
USDCZK,20080811,033900,16.21,16.21,16.21,16.21
USDCZK,20080811,034200,16.20,16.21,16.20,16.21
USDCZK,20080811,034500,16.22,16.22,16.22,16.22
USDCZK,20080811,034600,16.21,16.21,16.21,16.21
USDCZK,20080811,034800,16.22,16.22,16.22,16.22
USDCZK,20080811,035000,16.21,16.21,16.21,16.21
USDCZK,20080811,035200,16.22,16.22,16.22,16.22
USDCZK,20080811,035700,16.22,16.22,16.22,16.22
USDCZK,20080811,040200,16.22,16.22,16.22,16.22
USDCZK,20080811,040700,16.22,16.22,16.22,16.22
USDCZK,20080811,040800,16.21,16.21,16.21,16.21
USDCZK,20080811,041300,16.21,16.21,16.21,16.21
USDCZK,20080811,041400,16.22,16.22,16.21,16.21
USDCZK,20080811,041600,16.22,16.22,16.22,16.22
USDCZK,20080811,042100,16.22,16.22,16.21,16.21
USDCZK,20080811,042500,16.22,16.22,16.22,16.22
USDCZK,20080811,043000,16.22,16.22,16.22,16.22
USDCZK,20080811,043500,16.21,16.21,16.21,16.21
USDCZK,20080811,043600,16.22,16.22,16.22,16.22
USDCZK,20080811,043700,16.21,16.21,16.21,16.21
USDCZK,20080811,044200,16.21,16.21,16.21,16.21
USDCZK,20080811,044700,16.21,16.21,16.21,16.21
USDCZK,20080811,045200,16.21,16.21,16.21,16.21
USDCZK,20080811,045700,16.21,16.21,16.21,16.21
USDCZK,20080811,050200,16.21,16.21,16.21,16.21
USDCZK,20080811,050700,16.22,16.22,16.21,16.21
USDCZK,20080811,050900,16.22,16.22,16.22,16.22
USDCZK,20080811,051000,16.21,16.21,16.21,16.21
USDCZK,20080811,051200,16.22,16.22,16.22,16.22
USDCZK,20080811,051300,16.21,16.22,16.21,16.22
USDCZK,20080811,051700,16.21,16.21,16.21,16.21
USDCZK,20080811,051900,16.22,16.22,16.21,16.21
USDCZK,20080811,052200,16.22,16.22,16.22,16.22
USDCZK,20080811,052300,16.21,16.21,16.21,16.21
USDCZK,20080811,052800,16.21,16.21,16.21,16.21
USDCZK,20080811,053300,16.21,16.21,16.21,16.21
USDCZK,20080811,053800,16.21,16.21,16.21,16.21
USDCZK,20080811,053900,16.20,16.20,16.20,16.20
USDCZK,20080811,054000,16.21,16.21,16.21,16.21
USDCZK,20080811,054200,16.22,16.22,16.22,16.22
USDCZK,20080811,054300,16.21,16.21,16.21,16.21
USDCZK,20080811,054600,16.22,16.22,16.22,16.22
USDCZK,20080811,054800,16.21,16.21,16.21,16.21
USDCZK,20080811,055300,16.21,16.21,16.21,16.21
USDCZK,20080811,055400,16.20,16.20,16.20,16.20
USDCZK,20080811,055900,16.20,16.20,16.20,16.20
USDCZK,20080811,060200,16.21,16.21,16.21,16.21
USDCZK,20080811,060300,16.20,16.20,16.20,16.20
USDCZK,20080811,060500,16.21,16.21,16.20,16.21
USDCZK,20080811,060600,16.20,16.20,16.20,16.20
USDCZK,20080811,060700,16.21,16.21,16.21,16.21
USDCZK,20080811,060900,16.20,16.20,16.20,16.20
USDCZK,20080811,061300,16.21,16.21,16.21,16.21
USDCZK,20080811,061500,16.22,16.22,16.22,16.22
USDCZK,20080811,061700,16.21,16.21,16.21,16.21
USDCZK,20080811,061900,16.22,16.22,16.22,16.22
USDCZK,20080811,062100,16.21,16.22,16.21,16.22
USDCZK,20080811,062600,16.22,16.22,16.22,16.22
USDCZK,20080811,062900,16.21,16.21,16.21,16.21
USDCZK,20080811,063400,16.21,16.21,16.21,16.21
USDCZK,20080811,063900,16.21,16.21,16.21,16.21
USDCZK,20080811,064100,16.20,16.20,16.20,16.20
USDCZK,20080811,064600,16.20,16.20,16.20,16.20
USDCZK,20080811,065000,16.19,16.19,16.19,16.19
USDCZK,20080811,065100,16.20,16.20,16.20,16.20
USDCZK,20080811,065300,16.19,16.19,16.19,16.19
USDCZK,20080811,065400,16.20,16.20,16.20,16.20
USDCZK,20080811,065900,16.20,16.20,16.20,16.20
USDCZK,20080811,070200,16.21,16.21,16.21,16.21
USDCZK,20080811,070700,16.22,16.22,16.22,16.22
USDCZK,20080811,071000,16.21,16.21,16.21,16.21
USDCZK,20080811,071300,16.22,16.22,16.22,16.22
USDCZK,20080811,071800,16.22,16.22,16.22,16.22
USDCZK,20080811,072000,16.21,16.22,16.21,16.22
USDCZK,20080811,072500,16.22,16.22,16.22,16.22
USDCZK,20080811,073000,16.22,16.22,16.22,16.22
USDCZK,20080811,073500,16.21,16.21,16.21,16.21
USDCZK,20080811,073600,16.20,16.20,16.20,16.20
USDCZK,20080811,073700,16.21,16.21,16.21,16.21
USDCZK,20080811,073900,16.20,16.21,16.20,16.21
USDCZK,20080811,074000,16.20,16.20,16.20,16.20
USDCZK,20080811,074300,16.21,16.21,16.20,16.21
USDCZK,20080811,074400,16.20,16.20,16.20,16.20
USDCZK,20080811,074500,16.21,16.21,16.20,16.20
USDCZK,20080811,074700,16.21,16.21,16.21,16.21
USDCZK,20080811,074900,16.22,16.22,16.21,16.22
USDCZK,20080811,075000,16.23,16.23,16.22,16.22
USDCZK,20080811,075400,16.23,16.23,16.23,16.23
USDCZK,20080811,075600,16.22,16.22,16.22,16.22
USDCZK,20080811,075700,16.23,16.23,16.23,16.23
USDCZK,20080811,080100,16.24,16.24,16.23,16.23
USDCZK,20080811,080500,16.22,16.23,16.22,16.23
USDCZK,20080811,080600,16.22,16.22,16.22,16.22
USDCZK,20080811,081100,16.22,16.22,16.22,16.22
USDCZK,20080811,081400,16.21,16.22,16.21,16.22
USDCZK,20080811,081600,16.21,16.22,16.21,16.22
USDCZK,20080811,081700,16.21,16.21,16.21,16.21
USDCZK,20080811,081800,16.22,16.22,16.21,16.21
USDCZK,20080811,081900,16.22,16.22,16.22,16.22
USDCZK,20080811,082000,16.21,16.21,16.21,16.21
USDCZK,20080811,082400,16.22,16.22,16.22,16.22
USDCZK,20080811,082500,16.21,16.21,16.21,16.21
USDCZK,20080811,082600,16.22,16.25,16.22,16.25
USDCZK,20080811,082700,16.24,16.24,16.24,16.24
USDCZK,20080811,082900,16.23,16.23,16.23,16.23
USDCZK,20080811,083100,16.24,16.24,16.24,16.24
USDCZK,20080811,083500,16.25,16.25,16.25,16.25
USDCZK,20080811,083600,16.24,16.24,16.24,16.24
USDCZK,20080811,083900,16.25,16.25,16.25,16.25
USDCZK,20080811,084000,16.24,16.25,16.24,16.25
USDCZK,20080811,084500,16.25,16.27,16.25,16.27
USDCZK,20080811,084700,16.26,16.26,16.26,16.26
USDCZK,20080811,085200,16.26,16.26,16.26,16.26
USDCZK,20080811,085300,16.25,16.25,16.25,16.25
USDCZK,20080811,085400,16.24,16.24,16.24,16.24
USDCZK,20080811,085800,16.23,16.24,16.23,16.24
USDCZK,20080811,085900,16.23,16.23,16.23,16.23
USDCZK,20080811,090100,16.24,16.24,16.24,16.24
USDCZK,20080811,090200,16.23,16.23,16.23,16.23
USDCZK,20080811,090700,16.23,16.23,16.23,16.23
USDCZK,20080811,090800,16.22,16.22,16.22,16.22
USDCZK,20080811,091000,16.23,16.23,16.23,16.23
USDCZK,20080811,091100,16.22,16.22,16.22,16.22
USDCZK,20080811,091200,16.21,16.21,16.21,16.21
USDCZK,20080811,091400,16.22,16.22,16.22,16.22
USDCZK,20080811,091900,16.22,16.22,16.22,16.22
USDCZK,20080811,092100,16.23,16.23,16.23,16.23
USDCZK,20080811,092200,16.22,16.23,16.22,16.23
USDCZK,20080811,092300,16.24,16.24,16.24,16.24
USDCZK,20080811,092400,16.23,16.23,16.23,16.23
USDCZK,20080811,092500,16.24,16.24,16.24,16.24
USDCZK,20080811,092800,16.23,16.23,16.23,16.23
USDCZK,20080811,093000,16.22,16.23,16.22,16.23
USDCZK,20080811,093100,16.22,16.22,16.22,16.22
USDCZK,20080811,093600,16.22,16.22,16.21,16.21
USDCZK,20080811,093900,16.20,16.20,16.20,16.20
USDCZK,20080811,094200,16.19,16.20,16.19,16.19
USDCZK,20080811,094300,16.20,16.20,16.19,16.19
USDCZK,20080811,094400,16.20,16.20,16.19,16.19
USDCZK,20080811,094500,16.17,16.17,16.14,16.15
USDCZK,20080811,094600,16.16,16.16,16.16,16.16
USDCZK,20080811,094800,16.15,16.15,16.15,16.15
USDCZK,20080811,094900,16.14,16.14,16.14,16.14
USDCZK,20080811,095200,16.13,16.13,16.13,16.13
USDCZK,20080811,095300,16.12,16.12,16.12,16.12
USDCZK,20080811,095400,16.11,16.11,16.10,16.10
USDCZK,20080811,095500,16.09,16.09,16.07,16.07
USDCZK,20080811,095600,16.08,16.08,16.07,16.07
USDCZK,20080811,095700,16.06,16.06,16.06,16.06
USDCZK,20080811,095900,16.07,16.07,16.07,16.07
USDCZK,20080811,100200,16.08,16.08,16.07,16.07
USDCZK,20080811,100300,16.06,16.06,16.06,16.06
USDCZK,20080811,100400,16.05,16.05,16.04,16.05
USDCZK,20080811,100500,16.04,16.04,16.02,16.02
USDCZK,20080811,100600,16.01,16.01,16.01,16.01
USDCZK,20080811,100700,16.00,16.01,16.00,16.01
USDCZK,20080811,100900,16.02,16.03,16.02,16.03
USDCZK,20080811,101000,16.02,16.02,16.02,16.02
USDCZK,20080811,101100,16.01,16.01,16.01,16.01
USDCZK,20080811,101200,16.00,16.00,16.00,16.00
USDCZK,20080811,101300,15.99,15.99,15.99,15.99
USDCZK,20080811,101400,15.98,15.98,15.96,15.96
USDCZK,20080811,101500,15.94,15.94,15.93,15.93
USDCZK,20080811,101800,15.92,15.92,15.92,15.92
USDCZK,20080811,101900,15.91,15.92,15.91,15.92
USDCZK,20080811,102000,15.93,15.94,15.93,15.94
USDCZK,20080811,102100,15.93,15.95,15.93,15.94
USDCZK,20080811,102200,15.93,15.93,15.93,15.93
USDCZK,20080811,102300,15.94,15.94,15.93,15.93
USDCZK,20080811,102400,15.94,15.94,15.93,15.93
USDCZK,20080811,102500,15.94,15.94,15.94,15.94
USDCZK,20080811,102600,15.93,15.93,15.93,15.93
USDCZK,20080811,102800,15.92,15.92,15.92,15.92
USDCZK,20080811,102900,15.93,15.93,15.93,15.93
USDCZK,20080811,103300,15.92,15.92,15.92,15.92
USDCZK,20080811,103400,15.91,15.91,15.91,15.91
USDCZK,20080811,103500,15.90,15.91,15.90,15.90
USDCZK,20080811,103600,15.89,15.90,15.89,15.90
USDCZK,20080811,103800,15.91,15.91,15.91,15.91
USDCZK,20080811,104000,15.90,15.90,15.90,15.90
USDCZK,20080811,104200,15.91,15.92,15.91,15.92
USDCZK,20080811,104300,15.91,15.92,15.91,15.91
USDCZK,20080811,104400,15.92,15.92,15.92,15.92
USDCZK,20080811,104500,15.91,15.92,15.91,15.92
USDCZK,20080811,104600,15.91,15.91,15.91,15.91
USDCZK,20080811,104900,15.92,15.92,15.92,15.92
USDCZK,20080811,105300,15.91,15.92,15.91,15.92
USDCZK,20080811,105400,15.91,15.92,15.91,15.92
USDCZK,20080811,105500,15.91,15.91,15.91,15.91
USDCZK,20080811,105600,15.92,15.92,15.92,15.92
USDCZK,20080811,105900,15.91,15.91,15.91,15.91
USDCZK,20080811,110100,15.90,15.91,15.90,15.91
USDCZK,20080811,110200,15.90,15.91,15.90,15.91
USDCZK,20080811,110500,15.92,15.92,15.92,15.92
USDCZK,20080811,110600,15.93,15.93,15.92,15.93
USDCZK,20080811,110700,15.92,15.93,15.92,15.93
USDCZK,20080811,110800,15.94,15.94,15.93,15.93
USDCZK,20080811,111000,15.92,15.92,15.91,15.91
USDCZK,20080811,111100,15.92,15.92,15.91,15.91
USDCZK,20080811,111200,15.92,15.92,15.91,15.92
USDCZK,20080811,111300,15.91,15.92,15.91,15.92
USDCZK,20080811,111400,15.91,15.92,15.91,15.92
USDCZK,20080811,111800,15.93,15.93,15.93,15.93
USDCZK,20080811,112300,15.94,15.94,15.94,15.94
USDCZK,20080811,112400,15.93,15.93,15.93,15.93
USDCZK,20080811,112500,15.94,15.94,15.94,15.94
USDCZK,20080811,112900,15.95,15.95,15.95,15.95
USDCZK,20080811,113300,15.94,15.94,15.94,15.94
USDCZK,20080811,113400,15.95,15.95,15.95,15.95
USDCZK,20080811,113600,15.94,15.95,15.94,15.95
USDCZK,20080811,113900,15.96,15.96,15.96,15.96
USDCZK,20080811,114000,15.97,15.97,15.97,15.97
USDCZK,20080811,114100,15.96,15.96,15.96,15.96
USDCZK,20080811,114300,15.95,15.95,15.95,15.95
USDCZK,20080811,114400,15.96,15.96,15.96,15.96
USDCZK,20080811,114900,15.97,15.97,15.97,15.97
USDCZK,20080811,115300,15.98,15.98,15.97,15.97
USDCZK,20080811,115400,15.98,15.98,15.98,15.98
USDCZK,20080811,115500,15.97,15.97,15.97,15.97
USDCZK,20080811,115700,15.96,15.97,15.96,15.97
USDCZK,20080811,120000,15.98,15.98,15.98,15.98
USDCZK,20080811,120100,15.97,15.97,15.97,15.97
USDCZK,20080811,120300,15.98,15.98,15.98,15.98
USDCZK,20080811,120700,15.99,15.99,15.98,15.99
USDCZK,20080811,121200,15.99,15.99,15.99,15.99
USDCZK,20080811,121600,16.00,16.00,16.00,16.00
USDCZK,20080811,122000,15.99,16.00,15.99,16.00
USDCZK,20080811,122100,16.01,16.01,16.01,16.01
USDCZK,20080811,122600,16.01,16.01,16.01,16.01
USDCZK,20080811,122800,16.02,16.02,16.02,16.02
USDCZK,20080811,122900,16.01,16.02,16.01,16.02
USDCZK,20080811,123000,16.01,16.01,16.01,16.01
USDCZK,20080811,123100,16.02,16.02,16.01,16.01
USDCZK,20080811,123200,16.02,16.02,16.02,16.02
USDCZK,20080811,123300,16.01,16.02,16.01,16.02
USDCZK,20080811,123400,16.01,16.01,16.01,16.01
USDCZK,20080811,123600,16.02,16.02,16.02,16.02
USDCZK,20080811,123700,16.01,16.01,16.01,16.01
USDCZK,20080811,124200,16.01,16.01,16.01,16.01
USDCZK,20080811,124300,16.02,16.02,16.02,16.02
USDCZK,20080811,124400,16.01,16.01,16.01,16.01
USDCZK,20080811,124600,16.02,16.02,16.02,16.02
USDCZK,20080811,124800,16.01,16.01,16.01,16.01
USDCZK,20080811,124900,16.00,16.00,16.00,16.00
USDCZK,20080811,125300,16.01,16.01,16.01,16.01
USDCZK,20080811,125500,16.00,16.00,16.00,16.00
USDCZK,20080811,125600,16.01,16.01,16.01,16.01
USDCZK,20080811,125800,16.00,16.00,16.00,16.00
USDCZK,20080811,130300,16.00,16.00,16.00,16.00
USDCZK,20080811,130800,16.00,16.00,16.00,16.00
USDCZK,20080811,130900,15.99,16.00,15.99,16.00
USDCZK,20080811,131000,15.99,15.99,15.99,15.99
USDCZK,20080811,131100,16.00,16.00,16.00,16.00
USDCZK,20080811,131600,16.00,16.00,16.00,16.00
USDCZK,20080811,132100,16.00,16.00,16.00,16.00
USDCZK,20080811,132600,16.00,16.00,16.00,16.00
USDCZK,20080811,133000,16.01,16.01,16.01,16.01
USDCZK,20080811,133500,16.01,16.01,16.01,16.01
USDCZK,20080811,134000,16.01,16.01,16.01,16.01
USDCZK,20080811,134200,16.02,16.02,16.02,16.02
USDCZK,20080811,134600,16.03,16.03,16.03,16.03
USDCZK,20080811,134700,16.02,16.02,16.02,16.02
USDCZK,20080811,135100,16.03,16.03,16.03,16.03
USDCZK,20080811,135200,16.02,16.02,16.02,16.02
USDCZK,20080811,135300,16.03,16.03,16.02,16.02
USDCZK,20080811,135500,16.01,16.02,16.01,16.02
USDCZK,20080811,135600,16.01,16.01,16.01,16.01
USDCZK,20080811,135700,16.02,16.02,16.01,16.01
USDCZK,20080811,135800,16.02,16.02,16.01,16.01
USDCZK,20080811,140200,16.02,16.02,16.02,16.02
USDCZK,20080811,140700,16.02,16.02,16.02,16.02
USDCZK,20080811,141200,16.02,16.02,16.02,16.02
USDCZK,20080811,141300,16.01,16.02,16.01,16.02
USDCZK,20080811,141400,16.01,16.01,16.01,16.01
USDCZK,20080811,141600,16.00,16.00,16.00,16.00
USDCZK,20080811,142100,16.00,16.00,16.00,16.00
USDCZK,20080811,142600,16.00,16.00,16.00,16.00
USDCZK,20080811,143100,16.00,16.00,16.00,16.00
USDCZK,20080811,143200,16.01,16.01,16.01,16.01
USDCZK,20080811,143300,16.00,16.00,16.00,16.00
USDCZK,20080811,143800,16.00,16.00,16.00,16.00
USDCZK,20080811,144000,16.01,16.01,16.01,16.01
USDCZK,20080811,144100,16.00,16.00,16.00,16.00
USDCZK,20080811,144200,16.01,16.01,16.00,16.00
USDCZK,20080811,144700,16.00,16.00,16.00,16.00
USDCZK,20080811,144800,16.01,16.01,16.01,16.01
USDCZK,20080811,144900,16.00,16.00,16.00,16.00
USDCZK,20080811,145000,16.01,16.01,16.01,16.01
USDCZK,20080811,145500,16.01,16.02,16.01,16.02
USDCZK,20080811,145600,16.03,16.03,16.02,16.02
USDCZK,20080811,145700,16.03,16.03,16.03,16.03
USDCZK,20080811,145800,16.04,16.04,16.04,16.04
USDCZK,20080811,145900,16.05,16.05,16.04,16.05
USDCZK,20080811,150200,16.06,16.06,16.06,16.06
USDCZK,20080811,150300,16.05,16.05,16.05,16.05
USDCZK,20080811,150400,16.04,16.04,16.04,16.04
USDCZK,20080811,150500,16.05,16.05,16.04,16.04
USDCZK,20080811,150600,16.05,16.05,16.05,16.05
USDCZK,20080811,150700,16.04,16.04,16.04,16.04
USDCZK,20080811,151000,16.05,16.05,16.05,16.05
USDCZK,20080811,151100,16.04,16.04,16.04,16.04
USDCZK,20080811,151200,16.05,16.05,16.05,16.05
USDCZK,20080811,151400,16.06,16.06,16.06,16.06
USDCZK,20080811,151700,16.05,16.05,16.05,16.05
USDCZK,20080811,151800,16.06,16.06,16.05,16.05
USDCZK,20080811,152100,16.04,16.04,16.04,16.04
USDCZK,20080811,152600,16.04,16.04,16.04,16.04
USDCZK,20080811,152800,16.03,16.03,16.03,16.03
USDCZK,20080811,153000,16.02,16.02,16.02,16.02
USDCZK,20080811,153100,16.03,16.03,16.03,16.03
USDCZK,20080811,153200,16.02,16.02,16.02,16.02
USDCZK,20080811,153400,16.01,16.01,16.01,16.01
USDCZK,20080811,153600,16.02,16.02,16.02,16.02
USDCZK,20080811,154100,16.02,16.02,16.02,16.02
USDCZK,20080811,154200,16.03,16.03,16.03,16.03
USDCZK,20080811,154300,16.02,16.02,16.02,16.02
USDCZK,20080811,154500,16.03,16.03,16.03,16.03
USDCZK,20080811,154900,16.04,16.04,16.04,16.04
USDCZK,20080811,155000,16.03,16.03,16.03,16.03
USDCZK,20080811,155300,16.02,16.03,16.02,16.03
USDCZK,20080811,155400,16.02,16.03,16.02,16.03
USDCZK,20080811,155900,16.03,16.03,16.03,16.03
USDCZK,20080811,160200,16.04,16.04,16.04,16.04
USDCZK,20080811,160300,16.03,16.03,16.03,16.03
USDCZK,20080811,160800,16.03,16.03,16.03,16.03
USDCZK,20080811,161300,16.03,16.03,16.03,16.03
USDCZK,20080811,161800,16.03,16.03,16.03,16.03
USDCZK,20080811,161900,16.04,16.04,16.04,16.04
USDCZK,20080811,162400,16.04,16.04,16.04,16.04
USDCZK,20080811,162900,16.03,16.03,16.03,16.03
USDCZK,20080811,163400,16.03,16.03,16.03,16.03
USDCZK,20080811,163600,16.02,16.02,16.02,16.02
USDCZK,20080811,164100,16.02,16.02,16.02,16.02
USDCZK,20080811,164200,16.03,16.03,16.03,16.03
USDCZK,20080811,164700,16.03,16.03,16.03,16.03
USDCZK,20080811,164800,16.04,16.04,16.04,16.04
USDCZK,20080811,165200,16.03,16.03,16.03,16.03
USDCZK,20080811,165300,16.04,16.04,16.04,16.04
USDCZK,20080811,165400,16.03,16.03,16.03,16.03
USDCZK,20080811,165600,16.02,16.02,16.02,16.02
USDCZK,20080811,170000,16.03,16.03,16.03,16.03
USDCZK,20080811,170100,16.04,16.04,16.04,16.04
USDCZK,20080811,170200,16.03,16.03,16.03,16.03
USDCZK,20080811,170300,16.04,16.04,16.04,16.04
USDCZK,20080811,170800,16.04,16.05,16.04,16.04
USDCZK,20080811,170900,16.05,16.05,16.05,16.05
USDCZK,20080811,171000,16.04,16.04,16.04,16.04
USDCZK,20080811,171100,16.05,16.05,16.04,16.04
USDCZK,20080811,171200,16.05,16.05,16.05,16.05
USDCZK,20080811,171500,16.04,16.04,16.04,16.04
USDCZK,20080811,172000,16.04,16.04,16.04,16.04
USDCZK,20080811,172400,16.03,16.04,16.03,16.04
USDCZK,20080811,172500,16.03,16.03,16.03,16.03
USDCZK,20080811,172700,16.04,16.04,16.04,16.04
USDCZK,20080811,172900,16.05,16.05,16.04,16.04
USDCZK,20080811,173000,16.05,16.05,16.05,16.05
USDCZK,20080811,173500,16.05,16.05,16.05,16.05
USDCZK,20080811,173700,16.06,16.06,16.06,16.06
USDCZK,20080811,174200,16.06,16.06,16.06,16.06
USDCZK,20080811,174700,16.06,16.06,16.06,16.06
USDCZK,20080811,175200,16.06,16.06,16.06,16.06
USDCZK,20080811,175400,16.07,16.07,16.07,16.07
USDCZK,20080811,175500,16.08,16.08,16.07,16.07
USDCZK,20080811,175700,16.06,16.06,16.06,16.06
USDCZK,20080811,175900,16.07,16.07,16.07,16.07
USDCZK,20080811,180000,16.08,16.08,16.08,16.08
USDCZK,20080811,180200,16.09,16.09,16.08,16.09
USDCZK,20080811,180500,16.10,16.10,16.09,16.09
USDCZK,20080811,180800,16.08,16.09,16.08,16.09
USDCZK,20080811,181000,16.10,16.10,16.09,16.09
USDCZK,20080811,181100,16.10,16.10,16.09,16.09
USDCZK,20080811,181200,16.10,16.10,16.09,16.09
USDCZK,20080811,181400,16.08,16.08,16.08,16.08
USDCZK,20080811,181600,16.09,16.09,16.09,16.09
USDCZK,20080811,181700,16.08,16.09,16.08,16.09
USDCZK,20080811,181800,16.08,16.09,16.08,16.09
USDCZK,20080811,182200,16.10,16.10,16.10,16.10
USDCZK,20080811,182400,16.09,16.09,16.09,16.09
USDCZK,20080811,182600,16.08,16.08,16.08,16.08
USDCZK,20080811,182700,16.09,16.09,16.09,16.09
USDCZK,20080811,183000,16.10,16.10,16.10,16.10
USDCZK,20080811,183400,16.11,16.11,16.11,16.11
USDCZK,20080811,183500,16.12,16.12,16.12,16.12
USDCZK,20080811,183600,16.11,16.11,16.10,16.10
USDCZK,20080811,184100,16.11,16.11,16.10,16.11
USDCZK,20080811,184600,16.11,16.11,16.11,16.11
USDCZK,20080811,184700,16.10,16.10,16.10,16.10
USDCZK,20080811,185200,16.10,16.10,16.10,16.10
USDCZK,20080811,185500,16.11,16.11,16.11,16.11
USDCZK,20080811,185600,16.10,16.10,16.10,16.10
USDCZK,20080811,190100,16.10,16.10,16.10,16.10
USDCZK,20080811,190200,16.09,16.09,16.09,16.09
USDCZK,20080811,190700,16.09,16.09,16.09,16.09
USDCZK,20080811,191000,16.10,16.10,16.10,16.10
USDCZK,20080811,191100,16.09,16.10,16.09,16.10
USDCZK,20080811,191400,16.11,16.11,16.11,16.11
USDCZK,20080811,191600,16.10,16.10,16.10,16.10
USDCZK,20080811,191700,16.11,16.11,16.11,16.11
USDCZK,20080811,191900,16.12,16.12,16.12,16.12
USDCZK,20080811,192000,16.11,16.12,16.11,16.12
USDCZK,20080811,192500,16.12,16.12,16.12,16.12
USDCZK,20080811,192700,16.11,16.11,16.11,16.11
USDCZK,20080811,192900,16.12,16.12,16.12,16.12
USDCZK,20080811,193000,16.13,16.13,16.13,16.13
USDCZK,20080811,193500,16.14,16.15,16.14,16.15
USDCZK,20080811,193600,16.16,16.16,16.16,16.16
USDCZK,20080811,193700,16.15,16.16,16.15,16.16
USDCZK,20080811,194000,16.15,16.15,16.15,16.15
USDCZK,20080811,194100,16.14,16.14,16.14,16.14
USDCZK,20080811,194200,16.15,16.15,16.15,16.15
USDCZK,20080811,194400,16.14,16.14,16.14,16.14
USDCZK,20080811,194600,16.15,16.15,16.14,16.14
USDCZK,20080811,194700,16.15,16.15,16.15,16.15
USDCZK,20080811,194900,16.14,16.14,16.14,16.14
USDCZK,20080811,195400,16.14,16.14,16.14,16.14
USDCZK,20080811,195700,16.15,16.15,16.15,16.15
USDCZK,20080811,195800,16.14,16.14,16.14,16.14
USDCZK,20080811,200000,16.13,16.14,16.13,16.14
USDCZK,20080811,200200,16.13,16.13,16.13,16.13
USDCZK,20080811,200600,16.14,16.14,16.14,16.14
USDCZK,20080811,201000,16.15,16.15,16.14,16.14
USDCZK,20080811,201500,16.14,16.14,16.14,16.14
USDCZK,20080811,201600,16.13,16.13,16.13,16.13
USDCZK,20080811,201800,16.14,16.14,16.13,16.13
USDCZK,20080811,202000,16.14,16.14,16.14,16.14
USDCZK,20080811,202100,16.13,16.13,16.13,16.13
USDCZK,20080811,202400,16.12,16.12,16.12,16.12
USDCZK,20080811,202500,16.13,16.13,16.13,16.13
USDCZK,20080811,202600,16.12,16.13,16.12,16.13
USDCZK,20080811,202700,16.12,16.12,16.12,16.12
USDCZK,20080811,202800,16.13,16.13,16.13,16.13
USDCZK,20080811,202900,16.12,16.13,16.12,16.13
USDCZK,20080811,203100,16.12,16.13,16.12,16.13
USDCZK,20080811,203400,16.12,16.12,16.12,16.12
USDCZK,20080811,203800,16.11,16.12,16.11,16.12
USDCZK,20080811,203900,16.13,16.13,16.13,16.13
USDCZK,20080811,204100,16.12,16.12,16.12,16.12
USDCZK,20080811,204400,16.11,16.12,16.11,16.12
USDCZK,20080811,204800,16.13,16.13,16.13,16.13
USDCZK,20080811,204900,16.12,16.13,16.12,16.13
USDCZK,20080811,205000,16.12,16.12,16.12,16.12
USDCZK,20080811,205100,16.13,16.13,16.13,16.13
USDCZK,20080811,205200,16.12,16.12,16.12,16.12
USDCZK,20080811,205500,16.11,16.11,16.11,16.11
USDCZK,20080811,210000,16.11,16.12,16.11,16.12
USDCZK,20080811,210100,16.11,16.11,16.11,16.11
USDCZK,20080811,210300,16.12,16.12,16.12,16.12
USDCZK,20080811,210400,16.11,16.12,16.11,16.12
USDCZK,20080811,210600,16.11,16.11,16.11,16.11
USDCZK,20080811,210700,16.12,16.12,16.12,16.12
USDCZK,20080811,211200,16.12,16.12,16.12,16.12
USDCZK,20080811,211700,16.12,16.12,16.12,16.12
USDCZK,20080811,211800,16.13,16.13,16.12,16.12
USDCZK,20080811,211900,16.13,16.13,16.13,16.13
USDCZK,20080811,212000,16.12,16.12,16.12,16.12
USDCZK,20080811,212200,16.13,16.13,16.12,16.12
USDCZK,20080811,212300,16.13,16.13,16.13,16.13
USDCZK,20080811,212700,16.14,16.14,16.14,16.14
USDCZK,20080811,212800,16.13,16.14,16.13,16.14
USDCZK,20080811,213300,16.14,16.14,16.14,16.14
USDCZK,20080811,213700,16.15,16.15,16.15,16.15
USDCZK,20080811,213900,16.14,16.14,16.14,16.14
USDCZK,20080811,214100,16.15,16.15,16.15,16.15
USDCZK,20080811,214200,16.14,16.14,16.14,16.14
USDCZK,20080811,214500,16.15,16.15,16.14,16.14
USDCZK,20080811,215000,16.14,16.14,16.14,16.14
USDCZK,20080811,215500,16.14,16.14,16.14,16.14
USDCZK,20080811,220000,16.14,16.14,16.14,16.14
USDCZK,20080811,220100,16.15,16.15,16.14,16.14
USDCZK,20080811,220200,16.15,16.15,16.15,16.15
USDCZK,20080811,220700,16.15,16.15,16.15,16.15
USDCZK,20080811,221200,16.15,16.15,16.15,16.15
USDCZK,20080811,221700,16.15,16.15,16.15,16.15
USDCZK,20080811,222100,16.14,16.14,16.14,16.14
USDCZK,20080811,222200,16.15,16.15,16.15,16.15
USDCZK,20080811,222700,16.15,16.15,16.15,16.15
USDCZK,20080811,223100,16.14,16.14,16.14,16.14
USDCZK,20080811,223200,16.15,16.15,16.15,16.15
USDCZK,20080811,223500,16.14,16.15,16.14,16.15
USDCZK,20080811,224000,16.15,16.15,16.15,16.15
USDCZK,20080811,224200,16.14,16.14,16.14,16.14
USDCZK,20080811,224300,16.15,16.15,16.15,16.15
USDCZK,20080811,224400,16.14,16.14,16.14,16.14
USDCZK,20080811,224900,16.14,16.14,16.14,16.14
USDCZK,20080811,225400,16.14,16.14,16.14,16.14
USDCZK,20080811,225900,16.14,16.14,16.14,16.14
USDCZK,20080811,230400,16.14,16.14,16.14,16.14
USDCZK,20080811,230900,16.14,16.14,16.14,16.14
USDCZK,20080811,231400,16.14,16.14,16.14,16.14
USDCZK,20080811,231500,16.15,16.15,16.15,16.15
USDCZK,20080811,231600,16.14,16.14,16.14,16.14
USDCZK,20080811,232100,16.14,16.14,16.14,16.14
USDCZK,20080811,232500,16.15,16.15,16.14,16.14
USDCZK,20080811,232600,16.15,16.15,16.15,16.15
USDCZK,20080811,233100,16.15,16.15,16.15,16.15
USDCZK,20080811,233600,16.15,16.15,16.15,16.15
USDCZK,20080811,234100,16.15,16.15,16.15,16.15
USDCZK,20080811,234600,16.15,16.15,16.15,16.15
USDCZK,20080811,235100,16.15,16.15,16.15,16.15
USDCZK,20080811,235600,16.15,16.15,16.15,16.15
USDCZK,20080811,235700,16.16,16.16,16.15,16.15
USDCZK,20080811,235800,16.16,16.16,16.16,16.16
USDCZK,20080811,235900,16.15,16.15,16.15,16.15
USDDKK,20080811,000100,4.988,4.988,4.988,4.988
USDDKK,20080811,000200,4.988,4.988,4.988,4.988
USDDKK,20080811,000300,4.987,4.987,4.987,4.987
USDDKK,20080811,000400,4.987,4.987,4.986,4.986
USDDKK,20080811,000500,4.987,4.987,4.986,4.987
USDDKK,20080811,000600,4.987,4.987,4.986,4.986
USDDKK,20080811,000700,4.987,4.987,4.987,4.987
USDDKK,20080811,000800,4.987,4.987,4.986,4.986
USDDKK,20080811,000900,4.986,4.986,4.986,4.986
USDDKK,20080811,001000,4.986,4.986,4.985,4.985
USDDKK,20080811,001100,4.984,4.985,4.984,4.984
USDDKK,20080811,001200,4.984,4.984,4.984,4.984
USDDKK,20080811,001300,4.983,4.984,4.983,4.984
USDDKK,20080811,001400,4.984,4.984,4.984,4.984
USDDKK,20080811,001500,4.983,4.983,4.983,4.983
USDDKK,20080811,001600,4.983,4.983,4.983,4.983
USDDKK,20080811,001700,4.983,4.984,4.983,4.984
USDDKK,20080811,001800,4.983,4.984,4.983,4.984
USDDKK,20080811,001900,4.985,4.985,4.985,4.985
USDDKK,20080811,002000,4.985,4.985,4.985,4.985
USDDKK,20080811,002100,4.985,4.985,4.985,4.985
USDDKK,20080811,002200,4.985,4.985,4.985,4.985
USDDKK,20080811,002300,4.985,4.985,4.985,4.985
USDDKK,20080811,002400,4.985,4.987,4.985,4.987
USDDKK,20080811,002500,4.987,4.987,4.987,4.987
USDDKK,20080811,002600,4.987,4.987,4.987,4.987
USDDKK,20080811,002700,4.987,4.987,4.987,4.987
USDDKK,20080811,002800,4.987,4.987,4.986,4.986
USDDKK,20080811,002900,4.986,4.986,4.986,4.986
USDDKK,20080811,003000,4.985,4.985,4.985,4.985
USDDKK,20080811,003100,4.985,4.985,4.985,4.985
USDDKK,20080811,003200,4.985,4.985,4.984,4.985
USDDKK,20080811,003300,4.985,4.985,4.985,4.985
USDDKK,20080811,003400,4.985,4.985,4.985,4.985
USDDKK,20080811,003500,4.984,4.984,4.984,4.984
USDDKK,20080811,003600,4.984,4.984,4.984,4.984
USDDKK,20080811,003700,4.983,4.983,4.983,4.983
USDDKK,20080811,003800,4.984,4.984,4.984,4.984
USDDKK,20080811,003900,4.984,4.984,4.984,4.984
USDDKK,20080811,004000,4.984,4.985,4.984,4.985
USDDKK,20080811,004100,4.985,4.985,4.985,4.985
USDDKK,20080811,004200,4.985,4.985,4.984,4.985
USDDKK,20080811,004300,4.985,4.985,4.985,4.985
USDDKK,20080811,004400,4.985,4.985,4.985,4.985
USDDKK,20080811,004500,4.984,4.984,4.984,4.984
USDDKK,20080811,004600,4.983,4.984,4.983,4.983
USDDKK,20080811,004700,4.983,4.983,4.983,4.983
USDDKK,20080811,004800,4.984,4.985,4.984,4.985
USDDKK,20080811,004900,4.985,4.985,4.985,4.985
USDDKK,20080811,005000,4.985,4.985,4.985,4.985
USDDKK,20080811,005100,4.985,4.985,4.985,4.985
USDDKK,20080811,005200,4.985,4.985,4.985,4.985
USDDKK,20080811,005300,4.985,4.985,4.985,4.985
USDDKK,20080811,005400,4.985,4.985,4.985,4.985
USDDKK,20080811,005500,4.986,4.986,4.986,4.986
USDDKK,20080811,005600,4.986,4.986,4.986,4.986
USDDKK,20080811,005700,4.986,4.986,4.986,4.986
USDDKK,20080811,005800,4.986,4.986,4.985,4.985
USDDKK,20080811,005900,4.986,4.986,4.986,4.986
USDDKK,20080811,010000,4.986,4.986,4.984,4.984
USDDKK,20080811,010100,4.984,4.984,4.983,4.984
USDDKK,20080811,010200,4.984,4.984,4.984,4.984
USDDKK,20080811,010300,4.984,4.984,4.984,4.984
USDDKK,20080811,010400,4.983,4.983,4.983,4.983
USDDKK,20080811,010500,4.983,4.983,4.983,4.983
USDDKK,20080811,010600,4.983,4.983,4.983,4.983
USDDKK,20080811,010700,4.983,4.983,4.983,4.983
USDDKK,20080811,010800,4.983,4.983,4.983,4.983
USDDKK,20080811,010900,4.983,4.983,4.982,4.982
USDDKK,20080811,011000,4.982,4.982,4.982,4.982
USDDKK,20080811,011100,4.982,4.982,4.982,4.982
USDDKK,20080811,011200,4.982,4.982,4.982,4.982
USDDKK,20080811,011300,4.982,4.982,4.982,4.982
USDDKK,20080811,011400,4.982,4.982,4.982,4.982
USDDKK,20080811,011500,4.982,4.982,4.982,4.982
USDDKK,20080811,011600,4.982,4.982,4.982,4.982
USDDKK,20080811,011700,4.982,4.982,4.982,4.982
USDDKK,20080811,011800,4.982,4.982,4.982,4.982
USDDKK,20080811,011900,4.982,4.982,4.982,4.982
USDDKK,20080811,012000,4.981,4.981,4.981,4.981
USDDKK,20080811,012100,4.981,4.981,4.981,4.981
USDDKK,20080811,012200,4.981,4.981,4.980,4.980
USDDKK,20080811,012300,4.981,4.981,4.981,4.981
USDDKK,20080811,012400,4.982,4.982,4.982,4.982
USDDKK,20080811,012500,4.982,4.982,4.982,4.982
USDDKK,20080811,012600,4.982,4.982,4.981,4.981
USDDKK,20080811,012700,4.981,4.981,4.981,4.981
USDDKK,20080811,012800,4.981,4.982,4.981,4.982
USDDKK,20080811,012900,4.982,4.982,4.982,4.982
USDDKK,20080811,013000,4.983,4.984,4.983,4.984
USDDKK,20080811,013100,4.985,4.985,4.985,4.985
USDDKK,20080811,013200,4.986,4.986,4.986,4.986
USDDKK,20080811,013300,4.986,4.986,4.985,4.985
USDDKK,20080811,013400,4.985,4.986,4.985,4.985
USDDKK,20080811,013500,4.984,4.984,4.984,4.984
USDDKK,20080811,013600,4.984,4.984,4.984,4.984
USDDKK,20080811,013700,4.985,4.985,4.985,4.985
USDDKK,20080811,013800,4.985,4.985,4.985,4.985
USDDKK,20080811,013900,4.985,4.985,4.985,4.985
USDDKK,20080811,014000,4.984,4.984,4.983,4.983
USDDKK,20080811,014100,4.983,4.983,4.983,4.983
USDDKK,20080811,014200,4.983,4.983,4.982,4.982
USDDKK,20080811,014300,4.982,4.982,4.982,4.982
USDDKK,20080811,014400,4.983,4.983,4.983,4.983
USDDKK,20080811,014500,4.984,4.984,4.984,4.984
USDDKK,20080811,014600,4.983,4.984,4.983,4.984
USDDKK,20080811,014700,4.983,4.985,4.983,4.985
USDDKK,20080811,014800,4.984,4.986,4.984,4.986
USDDKK,20080811,014900,4.985,4.986,4.985,4.985
USDDKK,20080811,015000,4.986,4.989,4.986,4.989
USDDKK,20080811,015100,4.990,4.991,4.989,4.989
USDDKK,20080811,015200,4.990,4.992,4.990,4.991
USDDKK,20080811,015300,4.991,4.991,4.991,4.991
USDDKK,20080811,015400,4.992,4.993,4.991,4.993
USDDKK,20080811,015500,4.994,4.996,4.994,4.995
USDDKK,20080811,015600,4.994,4.994,4.992,4.992
USDDKK,20080811,015700,4.991,4.991,4.990,4.990
USDDKK,20080811,015800,4.991,4.992,4.990,4.992
USDDKK,20080811,015900,4.991,4.992,4.991,4.991
USDDKK,20080811,020000,4.990,4.991,4.990,4.990
USDDKK,20080811,020100,4.991,4.991,4.990,4.990
USDDKK,20080811,020200,4.990,4.990,4.990,4.990
USDDKK,20080811,020300,4.990,4.990,4.987,4.987
USDDKK,20080811,020400,4.986,4.986,4.986,4.986
USDDKK,20080811,020500,4.986,4.986,4.985,4.986
USDDKK,20080811,020600,4.987,4.987,4.986,4.987
USDDKK,20080811,020700,4.986,4.987,4.986,4.987
USDDKK,20080811,020800,4.986,4.986,4.985,4.985
USDDKK,20080811,020900,4.986,4.986,4.985,4.985
USDDKK,20080811,021000,4.984,4.984,4.984,4.984
USDDKK,20080811,021100,4.984,4.984,4.984,4.984
USDDKK,20080811,021200,4.984,4.984,4.981,4.981
USDDKK,20080811,021300,4.982,4.982,4.982,4.982
USDDKK,20080811,021400,4.983,4.983,4.982,4.982
USDDKK,20080811,021500,4.983,4.985,4.983,4.985
USDDKK,20080811,021600,4.986,4.986,4.985,4.985
USDDKK,20080811,021700,4.984,4.985,4.984,4.984
USDDKK,20080811,021800,4.985,4.985,4.984,4.984
USDDKK,20080811,021900,4.984,4.985,4.984,4.984
USDDKK,20080811,022000,4.985,4.986,4.985,4.986
USDDKK,20080811,022100,4.986,4.986,4.985,4.985
USDDKK,20080811,022200,4.984,4.984,4.984,4.984
USDDKK,20080811,022300,4.985,4.985,4.983,4.983
USDDKK,20080811,022400,4.982,4.983,4.982,4.982
USDDKK,20080811,022500,4.982,4.982,4.980,4.980
USDDKK,20080811,022600,4.981,4.981,4.980,4.980
USDDKK,20080811,022700,4.981,4.981,4.980,4.980
USDDKK,20080811,022800,4.980,4.980,4.980,4.980
USDDKK,20080811,022900,4.980,4.981,4.980,4.981
USDDKK,20080811,023000,4.981,4.982,4.981,4.982
USDDKK,20080811,023100,4.982,4.983,4.982,4.983
USDDKK,20080811,023200,4.982,4.983,4.982,4.983
USDDKK,20080811,023300,4.983,4.983,4.983,4.983
USDDKK,20080811,023400,4.982,4.982,4.982,4.982
USDDKK,20080811,023500,4.982,4.983,4.982,4.983
USDDKK,20080811,023600,4.983,4.983,4.983,4.983
USDDKK,20080811,023700,4.983,4.983,4.983,4.983
USDDKK,20080811,023800,4.984,4.987,4.984,4.986
USDDKK,20080811,023900,4.985,4.986,4.985,4.986
USDDKK,20080811,024000,4.985,4.985,4.985,4.985
USDDKK,20080811,024100,4.985,4.985,4.984,4.984
USDDKK,20080811,024200,4.985,4.986,4.985,4.986
USDDKK,20080811,024300,4.986,4.986,4.986,4.986
USDDKK,20080811,024400,4.985,4.985,4.983,4.984
USDDKK,20080811,024500,4.984,4.984,4.984,4.984
USDDKK,20080811,024600,4.983,4.983,4.983,4.983
USDDKK,20080811,024700,4.982,4.982,4.980,4.980
USDDKK,20080811,024800,4.981,4.981,4.981,4.981
USDDKK,20080811,024900,4.981,4.983,4.981,4.982
USDDKK,20080811,025000,4.982,4.982,4.982,4.982
USDDKK,20080811,025100,4.982,4.982,4.982,4.982
USDDKK,20080811,025200,4.982,4.982,4.982,4.982
USDDKK,20080811,025300,4.983,4.983,4.982,4.983
USDDKK,20080811,025400,4.984,4.984,4.983,4.983
USDDKK,20080811,025500,4.984,4.984,4.984,4.984
USDDKK,20080811,025600,4.984,4.984,4.983,4.983
USDDKK,20080811,025700,4.982,4.982,4.982,4.982
USDDKK,20080811,025800,4.982,4.982,4.982,4.982
USDDKK,20080811,025900,4.982,4.982,4.982,4.982
USDDKK,20080811,030000,4.982,4.982,4.982,4.982
USDDKK,20080811,030100,4.982,4.982,4.982,4.982
USDDKK,20080811,030200,4.983,4.983,4.983,4.983
USDDKK,20080811,030300,4.983,4.984,4.983,4.983
USDDKK,20080811,030400,4.984,4.984,4.983,4.983
USDDKK,20080811,030500,4.983,4.983,4.983,4.983
USDDKK,20080811,030600,4.983,4.983,4.982,4.982
USDDKK,20080811,030700,4.982,4.982,4.982,4.982
USDDKK,20080811,030800,4.981,4.981,4.981,4.981
USDDKK,20080811,030900,4.981,4.981,4.980,4.980
USDDKK,20080811,031000,4.979,4.981,4.979,4.981
USDDKK,20080811,031100,4.980,4.980,4.979,4.979
USDDKK,20080811,031200,4.979,4.979,4.979,4.979
USDDKK,20080811,031300,4.978,4.978,4.977,4.978
USDDKK,20080811,031400,4.977,4.977,4.976,4.976
USDDKK,20080811,031500,4.975,4.975,4.974,4.974
USDDKK,20080811,031600,4.973,4.973,4.972,4.973
USDDKK,20080811,031700,4.974,4.974,4.973,4.973
USDDKK,20080811,031800,4.972,4.973,4.972,4.973
USDDKK,20080811,031900,4.973,4.974,4.973,4.974
USDDKK,20080811,032000,4.973,4.973,4.972,4.972
USDDKK,20080811,032100,4.971,4.973,4.971,4.973
USDDKK,20080811,032200,4.974,4.974,4.974,4.974
USDDKK,20080811,032300,4.975,4.975,4.974,4.975
USDDKK,20080811,032400,4.974,4.974,4.974,4.974
USDDKK,20080811,032500,4.975,4.975,4.974,4.975
USDDKK,20080811,032600,4.974,4.974,4.974,4.974
USDDKK,20080811,032700,4.974,4.974,4.974,4.974
USDDKK,20080811,032800,4.975,4.975,4.975,4.975
USDDKK,20080811,032900,4.975,4.975,4.975,4.975
USDDKK,20080811,033000,4.975,4.976,4.975,4.976
USDDKK,20080811,033100,4.975,4.977,4.975,4.977
USDDKK,20080811,033200,4.978,4.978,4.978,4.978
USDDKK,20080811,033300,4.978,4.978,4.977,4.977
USDDKK,20080811,033400,4.976,4.976,4.976,4.976
USDDKK,20080811,033500,4.976,4.976,4.975,4.975
USDDKK,20080811,033600,4.974,4.974,4.973,4.973
USDDKK,20080811,033700,4.973,4.973,4.973,4.973
USDDKK,20080811,033800,4.974,4.975,4.974,4.975
USDDKK,20080811,033900,4.976,4.976,4.976,4.976
USDDKK,20080811,034000,4.977,4.977,4.976,4.977
USDDKK,20080811,034100,4.977,4.977,4.977,4.977
USDDKK,20080811,034200,4.976,4.976,4.975,4.975
USDDKK,20080811,034300,4.976,4.976,4.976,4.976
USDDKK,20080811,034400,4.976,4.976,4.976,4.976
USDDKK,20080811,034500,4.976,4.977,4.976,4.977
USDDKK,20080811,034600,4.977,4.977,4.977,4.977
USDDKK,20080811,034700,4.977,4.977,4.977,4.977
USDDKK,20080811,034800,4.977,4.977,4.977,4.977
USDDKK,20080811,034900,4.977,4.977,4.977,4.977
USDDKK,20080811,035000,4.977,4.977,4.977,4.977
USDDKK,20080811,035100,4.977,4.977,4.977,4.977
USDDKK,20080811,035200,4.978,4.979,4.978,4.979
USDDKK,20080811,035300,4.979,4.979,4.978,4.978
USDDKK,20080811,035400,4.979,4.979,4.979,4.979
USDDKK,20080811,035500,4.980,4.981,4.980,4.980
USDDKK,20080811,035600,4.981,4.981,4.980,4.981
USDDKK,20080811,035700,4.981,4.981,4.980,4.980
USDDKK,20080811,035800,4.981,4.981,4.980,4.980
USDDKK,20080811,035900,4.980,4.980,4.980,4.980
USDDKK,20080811,040000,4.980,4.980,4.980,4.980
USDDKK,20080811,040100,4.980,4.981,4.980,4.981
USDDKK,20080811,040200,4.980,4.980,4.980,4.980
USDDKK,20080811,040300,4.979,4.979,4.979,4.979
USDDKK,20080811,040400,4.979,4.980,4.979,4.980
USDDKK,20080811,040500,4.980,4.980,4.980,4.980
USDDKK,20080811,040600,4.980,4.980,4.980,4.980
USDDKK,20080811,040700,4.980,4.980,4.979,4.980
USDDKK,20080811,040800,4.979,4.979,4.978,4.978
USDDKK,20080811,040900,4.977,4.978,4.977,4.978
USDDKK,20080811,041000,4.978,4.978,4.978,4.978
USDDKK,20080811,041100,4.978,4.978,4.978,4.978
USDDKK,20080811,041200,4.978,4.978,4.978,4.978
USDDKK,20080811,041300,4.978,4.978,4.978,4.978
USDDKK,20080811,041400,4.979,4.979,4.979,4.979
USDDKK,20080811,041500,4.978,4.978,4.978,4.978
USDDKK,20080811,041600,4.978,4.979,4.978,4.979
USDDKK,20080811,041700,4.980,4.980,4.980,4.980
USDDKK,20080811,041800,4.979,4.979,4.979,4.979
USDDKK,20080811,041900,4.980,4.980,4.979,4.980
USDDKK,20080811,042000,4.980,4.980,4.979,4.979
USDDKK,20080811,042100,4.978,4.978,4.978,4.978
USDDKK,20080811,042200,4.977,4.977,4.977,4.977
USDDKK,20080811,042300,4.977,4.978,4.977,4.977
USDDKK,20080811,042400,4.978,4.978,4.978,4.978
USDDKK,20080811,042500,4.978,4.979,4.978,4.979
USDDKK,20080811,042600,4.979,4.979,4.979,4.979
USDDKK,20080811,042700,4.979,4.979,4.979,4.979
USDDKK,20080811,042800,4.979,4.979,4.979,4.979
USDDKK,20080811,042900,4.979,4.979,4.979,4.979
USDDKK,20080811,043000,4.979,4.979,4.979,4.979
USDDKK,20080811,043100,4.979,4.979,4.979,4.979
USDDKK,20080811,043200,4.979,4.979,4.979,4.979
USDDKK,20080811,043300,4.979,4.979,4.979,4.979
USDDKK,20080811,043400,4.978,4.979,4.978,4.978
USDDKK,20080811,043500,4.978,4.978,4.978,4.978
USDDKK,20080811,043600,4.979,4.979,4.979,4.979
USDDKK,20080811,043700,4.978,4.979,4.978,4.979
USDDKK,20080811,043800,4.978,4.978,4.977,4.977
USDDKK,20080811,043900,4.978,4.978,4.978,4.978
USDDKK,20080811,044000,4.978,4.978,4.978,4.978
USDDKK,20080811,044100,4.978,4.978,4.978,4.978
USDDKK,20080811,044200,4.978,4.978,4.977,4.977
USDDKK,20080811,044400,4.977,4.977,4.977,4.977
USDDKK,20080811,044500,4.977,4.977,4.977,4.977
USDDKK,20080811,044600,4.978,4.978,4.977,4.978
USDDKK,20080811,044700,4.978,4.978,4.978,4.978
USDDKK,20080811,044800,4.978,4.978,4.978,4.978
USDDKK,20080811,044900,4.978,4.978,4.978,4.978
USDDKK,20080811,045000,4.978,4.978,4.978,4.978
USDDKK,20080811,045100,4.978,4.978,4.978,4.978
USDDKK,20080811,045200,4.978,4.978,4.978,4.978
USDDKK,20080811,045300,4.978,4.978,4.978,4.978
USDDKK,20080811,045400,4.978,4.978,4.978,4.978
USDDKK,20080811,045500,4.978,4.978,4.978,4.978
USDDKK,20080811,045600,4.978,4.978,4.978,4.978
USDDKK,20080811,045700,4.978,4.978,4.978,4.978
USDDKK,20080811,045800,4.978,4.978,4.978,4.978
USDDKK,20080811,045900,4.978,4.978,4.977,4.977
USDDKK,20080811,050000,4.978,4.978,4.977,4.977
USDDKK,20080811,050100,4.977,4.977,4.977,4.977
USDDKK,20080811,050200,4.976,4.976,4.976,4.976
USDDKK,20080811,050300,4.976,4.976,4.976,4.976
USDDKK,20080811,050400,4.976,4.976,4.976,4.976
USDDKK,20080811,050500,4.976,4.976,4.976,4.976
USDDKK,20080811,050600,4.977,4.977,4.977,4.977
USDDKK,20080811,050700,4.977,4.977,4.977,4.977
USDDKK,20080811,050800,4.977,4.977,4.977,4.977
USDDKK,20080811,050900,4.977,4.977,4.977,4.977
USDDKK,20080811,051000,4.977,4.977,4.977,4.977
USDDKK,20080811,051100,4.977,4.978,4.977,4.978
USDDKK,20080811,051200,4.978,4.979,4.978,4.978
USDDKK,20080811,051300,4.978,4.979,4.978,4.979
USDDKK,20080811,051400,4.980,4.980,4.980,4.980
USDDKK,20080811,051500,4.979,4.979,4.979,4.979
USDDKK,20080811,051600,4.978,4.978,4.978,4.978
USDDKK,20080811,051700,4.978,4.978,4.977,4.977
USDDKK,20080811,051800,4.977,4.977,4.977,4.977
USDDKK,20080811,051900,4.978,4.978,4.977,4.977
USDDKK,20080811,052000,4.977,4.977,4.977,4.977
USDDKK,20080811,052100,4.977,4.977,4.977,4.977
USDDKK,20080811,052200,4.977,4.977,4.977,4.977
USDDKK,20080811,052300,4.977,4.977,4.977,4.977
USDDKK,20080811,052400,4.977,4.977,4.977,4.977
USDDKK,20080811,052500,4.977,4.977,4.977,4.977
USDDKK,20080811,052600,4.977,4.977,4.977,4.977
USDDKK,20080811,052700,4.976,4.976,4.976,4.976
USDDKK,20080811,052800,4.976,4.976,4.976,4.976
USDDKK,20080811,052900,4.976,4.976,4.975,4.976
USDDKK,20080811,053000,4.976,4.976,4.976,4.976
USDDKK,20080811,053100,4.975,4.976,4.975,4.976
USDDKK,20080811,053200,4.975,4.975,4.975,4.975
USDDKK,20080811,053300,4.975,4.976,4.975,4.976
USDDKK,20080811,053400,4.975,4.975,4.975,4.975
USDDKK,20080811,053500,4.975,4.975,4.975,4.975
USDDKK,20080811,053600,4.975,4.976,4.975,4.976
USDDKK,20080811,053700,4.975,4.975,4.975,4.975
USDDKK,20080811,053800,4.975,4.975,4.975,4.975
USDDKK,20080811,053900,4.975,4.975,4.975,4.975
USDDKK,20080811,054000,4.976,4.977,4.976,4.977
USDDKK,20080811,054100,4.977,4.977,4.977,4.977
USDDKK,20080811,054200,4.977,4.977,4.977,4.977
USDDKK,20080811,054300,4.976,4.977,4.976,4.977
USDDKK,20080811,054400,4.976,4.977,4.976,4.977
USDDKK,20080811,054500,4.976,4.977,4.976,4.977
USDDKK,20080811,054600,4.976,4.977,4.976,4.977
USDDKK,20080811,054700,4.977,4.977,4.977,4.977
USDDKK,20080811,054800,4.977,4.977,4.977,4.977
USDDKK,20080811,054900,4.977,4.977,4.977,4.977
USDDKK,20080811,055000,4.977,4.977,4.977,4.977
USDDKK,20080811,055100,4.977,4.977,4.977,4.977
USDDKK,20080811,055200,4.977,4.977,4.977,4.977
USDDKK,20080811,055300,4.977,4.977,4.976,4.976
USDDKK,20080811,055400,4.975,4.975,4.974,4.975
USDDKK,20080811,055500,4.975,4.975,4.975,4.975
USDDKK,20080811,055600,4.975,4.975,4.974,4.974
USDDKK,20080811,055700,4.974,4.974,4.974,4.974
USDDKK,20080811,055800,4.975,4.975,4.975,4.975
USDDKK,20080811,055900,4.974,4.974,4.973,4.973
USDDKK,20080811,060000,4.973,4.973,4.973,4.973
USDDKK,20080811,060100,4.974,4.974,4.973,4.973
USDDKK,20080811,060200,4.974,4.974,4.974,4.974
USDDKK,20080811,060300,4.973,4.973,4.973,4.973
USDDKK,20080811,060400,4.973,4.974,4.973,4.974
USDDKK,20080811,060500,4.974,4.974,4.974,4.974
USDDKK,20080811,060600,4.974,4.974,4.974,4.974
USDDKK,20080811,060700,4.975,4.975,4.974,4.974
USDDKK,20080811,060800,4.974,4.974,4.974,4.974
USDDKK,20080811,060900,4.974,4.974,4.974,4.974
USDDKK,20080811,061000,4.974,4.974,4.974,4.974
USDDKK,20080811,061100,4.974,4.974,4.974,4.974
USDDKK,20080811,061200,4.974,4.975,4.974,4.975
USDDKK,20080811,061300,4.976,4.976,4.976,4.976
USDDKK,20080811,061400,4.976,4.977,4.976,4.976
USDDKK,20080811,061500,4.977,4.977,4.977,4.977
USDDKK,20080811,061600,4.977,4.977,4.977,4.977
USDDKK,20080811,061700,4.977,4.978,4.977,4.978
USDDKK,20080811,061800,4.978,4.978,4.978,4.978
USDDKK,20080811,061900,4.978,4.978,4.978,4.978
USDDKK,20080811,062000,4.979,4.979,4.978,4.978
USDDKK,20080811,062100,4.977,4.979,4.977,4.978
USDDKK,20080811,062200,4.979,4.979,4.979,4.979
USDDKK,20080811,062300,4.979,4.979,4.979,4.979
USDDKK,20080811,062400,4.979,4.979,4.978,4.979
USDDKK,20080811,062500,4.980,4.980,4.979,4.980
USDDKK,20080811,062600,4.979,4.979,4.979,4.979
USDDKK,20080811,062700,4.979,4.979,4.978,4.979
USDDKK,20080811,062800,4.979,4.979,4.979,4.979
USDDKK,20080811,062900,4.978,4.978,4.978,4.978
USDDKK,20080811,063000,4.978,4.978,4.977,4.978
USDDKK,20080811,063100,4.977,4.978,4.977,4.978
USDDKK,20080811,063200,4.977,4.977,4.977,4.977
USDDKK,20080811,063300,4.977,4.977,4.977,4.977
USDDKK,20080811,063400,4.977,4.977,4.977,4.977
USDDKK,20080811,063500,4.976,4.977,4.976,4.976
USDDKK,20080811,063600,4.977,4.977,4.976,4.976
USDDKK,20080811,063700,4.976,4.976,4.976,4.976
USDDKK,20080811,063800,4.976,4.976,4.976,4.976
USDDKK,20080811,063900,4.976,4.976,4.976,4.976
USDDKK,20080811,064000,4.976,4.976,4.975,4.975
USDDKK,20080811,064100,4.974,4.974,4.974,4.974
USDDKK,20080811,064200,4.975,4.975,4.975,4.975
USDDKK,20080811,064300,4.975,4.975,4.975,4.975
USDDKK,20080811,064400,4.975,4.975,4.974,4.974
USDDKK,20080811,064500,4.974,4.974,4.974,4.974
USDDKK,20080811,064600,4.974,4.974,4.974,4.974
USDDKK,20080811,064700,4.974,4.974,4.974,4.974
USDDKK,20080811,064800,4.973,4.974,4.973,4.973
USDDKK,20080811,064900,4.974,4.974,4.973,4.973
USDDKK,20080811,065000,4.973,4.973,4.972,4.972
USDDKK,20080811,065100,4.973,4.973,4.972,4.973
USDDKK,20080811,065200,4.974,4.974,4.973,4.973
USDDKK,20080811,065300,4.972,4.972,4.972,4.972
USDDKK,20080811,065400,4.972,4.974,4.972,4.974
USDDKK,20080811,065500,4.973,4.974,4.973,4.974
USDDKK,20080811,065600,4.974,4.974,4.974,4.974
USDDKK,20080811,065700,4.974,4.974,4.974,4.974
USDDKK,20080811,065800,4.974,4.974,4.974,4.974
USDDKK,20080811,065900,4.974,4.974,4.974,4.974
USDDKK,20080811,070000,4.974,4.974,4.974,4.974
USDDKK,20080811,070100,4.975,4.975,4.974,4.974
USDDKK,20080811,070200,4.975,4.976,4.975,4.976
USDDKK,20080811,070300,4.977,4.977,4.976,4.977
USDDKK,20080811,070400,4.976,4.976,4.975,4.976
USDDKK,20080811,070500,4.977,4.977,4.976,4.976
USDDKK,20080811,070600,4.977,4.977,4.977,4.977
USDDKK,20080811,070700,4.977,4.977,4.977,4.977
USDDKK,20080811,070800,4.976,4.976,4.976,4.976
USDDKK,20080811,070900,4.976,4.977,4.976,4.977
USDDKK,20080811,071000,4.976,4.976,4.975,4.975
USDDKK,20080811,071100,4.975,4.975,4.975,4.975
USDDKK,20080811,071200,4.976,4.976,4.976,4.976
USDDKK,20080811,071300,4.976,4.976,4.975,4.975
USDDKK,20080811,071400,4.976,4.976,4.976,4.976
USDDKK,20080811,071500,4.975,4.976,4.975,4.975
USDDKK,20080811,071600,4.975,4.975,4.975,4.975
USDDKK,20080811,071700,4.976,4.976,4.975,4.975
USDDKK,20080811,071800,4.975,4.975,4.975,4.975
USDDKK,20080811,071900,4.975,4.975,4.975,4.975
USDDKK,20080811,072000,4.975,4.976,4.975,4.976
USDDKK,20080811,072100,4.977,4.977,4.976,4.976
USDDKK,20080811,072200,4.976,4.976,4.976,4.976
USDDKK,20080811,072300,4.976,4.976,4.976,4.976
USDDKK,20080811,072400,4.975,4.976,4.975,4.976
USDDKK,20080811,072500,4.976,4.976,4.976,4.976
USDDKK,20080811,072600,4.975,4.975,4.974,4.974
USDDKK,20080811,072700,4.975,4.975,4.975,4.975
USDDKK,20080811,072800,4.975,4.975,4.975,4.975
USDDKK,20080811,072900,4.975,4.976,4.975,4.975
USDDKK,20080811,073000,4.975,4.975,4.975,4.975
USDDKK,20080811,073100,4.975,4.976,4.975,4.975
USDDKK,20080811,073200,4.975,4.975,4.975,4.975
USDDKK,20080811,073300,4.975,4.975,4.975,4.975
USDDKK,20080811,073400,4.975,4.975,4.975,4.975
USDDKK,20080811,073500,4.974,4.974,4.972,4.972
USDDKK,20080811,073600,4.973,4.973,4.971,4.971
USDDKK,20080811,073700,4.971,4.973,4.971,4.973
USDDKK,20080811,073800,4.972,4.972,4.972,4.972
USDDKK,20080811,073900,4.971,4.971,4.971,4.971
USDDKK,20080811,074000,4.971,4.971,4.971,4.971
USDDKK,20080811,074100,4.971,4.971,4.971,4.971
USDDKK,20080811,074200,4.972,4.972,4.972,4.972
USDDKK,20080811,074300,4.972,4.972,4.971,4.971
USDDKK,20080811,074400,4.971,4.971,4.971,4.971
USDDKK,20080811,074500,4.971,4.971,4.970,4.970
USDDKK,20080811,074600,4.971,4.971,4.971,4.971
USDDKK,20080811,074700,4.971,4.971,4.971,4.971
USDDKK,20080811,074800,4.971,4.972,4.971,4.972
USDDKK,20080811,074900,4.973,4.976,4.973,4.976
USDDKK,20080811,075000,4.977,4.978,4.977,4.977
USDDKK,20080811,075100,4.976,4.976,4.976,4.976
USDDKK,20080811,075200,4.976,4.977,4.976,4.977
USDDKK,20080811,075300,4.977,4.977,4.977,4.977
USDDKK,20080811,075400,4.978,4.979,4.978,4.979
USDDKK,20080811,075500,4.980,4.980,4.979,4.979
USDDKK,20080811,075600,4.978,4.978,4.977,4.978
USDDKK,20080811,075700,4.979,4.979,4.979,4.979
USDDKK,20080811,075800,4.979,4.979,4.979,4.979
USDDKK,20080811,075900,4.979,4.980,4.979,4.980
USDDKK,20080811,080000,4.979,4.981,4.979,4.981
USDDKK,20080811,080100,4.982,4.982,4.979,4.980
USDDKK,20080811,080200,4.979,4.980,4.979,4.979
USDDKK,20080811,080300,4.979,4.980,4.979,4.980
USDDKK,20080811,080400,4.979,4.979,4.979,4.979
USDDKK,20080811,080500,4.978,4.979,4.978,4.979
USDDKK,20080811,080600,4.978,4.978,4.977,4.977
USDDKK,20080811,080700,4.976,4.976,4.975,4.975
USDDKK,20080811,080800,4.976,4.976,4.975,4.976
USDDKK,20080811,080900,4.977,4.977,4.975,4.976
USDDKK,20080811,081000,4.975,4.976,4.975,4.976
USDDKK,20080811,081100,4.977,4.977,4.976,4.977
USDDKK,20080811,081200,4.978,4.978,4.976,4.976
USDDKK,20080811,081300,4.976,4.976,4.975,4.975
USDDKK,20080811,081400,4.974,4.976,4.974,4.976
USDDKK,20080811,081500,4.977,4.977,4.976,4.976
USDDKK,20080811,081600,4.975,4.975,4.974,4.975
USDDKK,20080811,081700,4.976,4.976,4.975,4.975
USDDKK,20080811,081800,4.975,4.975,4.975,4.975
USDDKK,20080811,081900,4.975,4.975,4.975,4.975
USDDKK,20080811,082000,4.974,4.974,4.973,4.973
USDDKK,20080811,082100,4.974,4.975,4.974,4.974
USDDKK,20080811,082200,4.975,4.975,4.975,4.975
USDDKK,20080811,082300,4.975,4.975,4.975,4.975
USDDKK,20080811,082400,4.975,4.975,4.975,4.975
USDDKK,20080811,082500,4.975,4.975,4.974,4.974
USDDKK,20080811,082600,4.975,4.987,4.974,4.987
USDDKK,20080811,082700,4.986,4.986,4.983,4.983
USDDKK,20080811,082800,4.982,4.983,4.981,4.981
USDDKK,20080811,082900,4.982,4.982,4.981,4.981
USDDKK,20080811,083000,4.981,4.982,4.981,4.982
USDDKK,20080811,083100,4.983,4.985,4.983,4.985
USDDKK,20080811,083200,4.984,4.985,4.984,4.985
USDDKK,20080811,083300,4.986,4.986,4.983,4.983
USDDKK,20080811,083400,4.982,4.983,4.982,4.983
USDDKK,20080811,083500,4.984,4.985,4.982,4.983
USDDKK,20080811,083600,4.983,4.983,4.983,4.983
USDDKK,20080811,083700,4.982,4.982,4.980,4.981
USDDKK,20080811,083800,4.980,4.981,4.980,4.981
USDDKK,20080811,083900,4.982,4.984,4.982,4.983
USDDKK,20080811,084000,4.984,4.985,4.984,4.985
USDDKK,20080811,084100,4.984,4.985,4.984,4.984
USDDKK,20080811,084200,4.985,4.986,4.984,4.984
USDDKK,20080811,084300,4.985,4.985,4.984,4.984
USDDKK,20080811,084400,4.985,4.985,4.983,4.984
USDDKK,20080811,084500,4.983,4.993,4.983,4.993
USDDKK,20080811,084600,4.991,4.991,4.989,4.990
USDDKK,20080811,084700,4.989,4.989,4.988,4.988
USDDKK,20080811,084800,4.987,4.989,4.987,4.988
USDDKK,20080811,084900,4.989,4.989,4.988,4.989
USDDKK,20080811,085000,4.990,4.990,4.988,4.988
USDDKK,20080811,085100,4.987,4.988,4.987,4.987
USDDKK,20080811,085200,4.987,4.987,4.987,4.987
USDDKK,20080811,085300,4.986,4.986,4.986,4.986
USDDKK,20080811,085400,4.986,4.986,4.984,4.984
USDDKK,20080811,085500,4.985,4.985,4.983,4.983
USDDKK,20080811,085600,4.983,4.983,4.982,4.982
USDDKK,20080811,085700,4.981,4.981,4.980,4.981
USDDKK,20080811,085800,4.980,4.981,4.979,4.981
USDDKK,20080811,085900,4.980,4.980,4.979,4.980
USDDKK,20080811,090000,4.981,4.981,4.980,4.980
USDDKK,20080811,090100,4.979,4.980,4.979,4.980
USDDKK,20080811,090200,4.979,4.980,4.979,4.980
USDDKK,20080811,090300,4.980,4.980,4.980,4.980
USDDKK,20080811,090400,4.979,4.980,4.978,4.979
USDDKK,20080811,090500,4.978,4.980,4.977,4.977
USDDKK,20080811,090600,4.978,4.980,4.978,4.980
USDDKK,20080811,090700,4.979,4.979,4.976,4.976
USDDKK,20080811,090800,4.975,4.976,4.975,4.976
USDDKK,20080811,090900,4.977,4.977,4.977,4.977
USDDKK,20080811,091000,4.978,4.978,4.977,4.978
USDDKK,20080811,091100,4.979,4.979,4.978,4.979
USDDKK,20080811,091200,4.979,4.979,4.977,4.978
USDDKK,20080811,091300,4.978,4.978,4.978,4.978
USDDKK,20080811,091400,4.979,4.980,4.979,4.979
USDDKK,20080811,091500,4.979,4.979,4.978,4.979
USDDKK,20080811,091600,4.978,4.979,4.978,4.978
USDDKK,20080811,091700,4.978,4.978,4.978,4.978
USDDKK,20080811,091800,4.979,4.979,4.979,4.979
USDDKK,20080811,091900,4.979,4.979,4.979,4.979
USDDKK,20080811,092000,4.979,4.979,4.978,4.978
USDDKK,20080811,092100,4.979,4.979,4.979,4.979
USDDKK,20080811,092200,4.980,4.980,4.980,4.980
USDDKK,20080811,092300,4.980,4.980,4.979,4.979
USDDKK,20080811,092400,4.978,4.978,4.977,4.978
USDDKK,20080811,092500,4.978,4.978,4.978,4.978
USDDKK,20080811,092600,4.979,4.979,4.978,4.978
USDDKK,20080811,092700,4.977,4.977,4.976,4.977
USDDKK,20080811,092800,4.977,4.977,4.977,4.977
USDDKK,20080811,092900,4.977,4.977,4.977,4.977
USDDKK,20080811,093000,4.976,4.976,4.976,4.976
USDDKK,20080811,093100,4.976,4.976,4.974,4.974
USDDKK,20080811,093200,4.975,4.975,4.974,4.974
USDDKK,20080811,093300,4.975,4.975,4.975,4.975
USDDKK,20080811,093400,4.975,4.976,4.975,4.975
USDDKK,20080811,093500,4.976,4.976,4.975,4.975
USDDKK,20080811,093600,4.974,4.974,4.973,4.973
USDDKK,20080811,093700,4.974,4.974,4.973,4.974
USDDKK,20080811,093800,4.973,4.973,4.972,4.972
USDDKK,20080811,093900,4.971,4.972,4.971,4.972
USDDKK,20080811,094000,4.971,4.972,4.971,4.972
USDDKK,20080811,094100,4.972,4.972,4.971,4.971
USDDKK,20080811,094200,4.970,4.970,4.969,4.969
USDDKK,20080811,094300,4.969,4.969,4.968,4.969
USDDKK,20080811,094400,4.970,4.970,4.970,4.970
USDDKK,20080811,094500,4.969,4.969,4.969,4.969
USDDKK,20080811,094600,4.969,4.970,4.969,4.970
USDDKK,20080811,094700,4.970,4.970,4.970,4.970
USDDKK,20080811,094800,4.969,4.969,4.968,4.968
USDDKK,20080811,094900,4.967,4.968,4.965,4.965
USDDKK,20080811,095000,4.965,4.965,4.965,4.965
USDDKK,20080811,095100,4.964,4.964,4.963,4.964
USDDKK,20080811,095200,4.963,4.963,4.961,4.961
USDDKK,20080811,095300,4.960,4.960,4.958,4.959
USDDKK,20080811,095400,4.960,4.960,4.958,4.958
USDDKK,20080811,095500,4.959,4.959,4.956,4.957
USDDKK,20080811,095600,4.956,4.956,4.955,4.955
USDDKK,20080811,095700,4.954,4.955,4.954,4.955
USDDKK,20080811,095800,4.956,4.956,4.955,4.955
USDDKK,20080811,095900,4.956,4.957,4.956,4.957
USDDKK,20080811,100000,4.958,4.958,4.957,4.957
USDDKK,20080811,100100,4.958,4.958,4.958,4.958
USDDKK,20080811,100200,4.959,4.959,4.955,4.955
USDDKK,20080811,100300,4.954,4.954,4.952,4.952
USDDKK,20080811,100400,4.951,4.952,4.950,4.952
USDDKK,20080811,100500,4.953,4.953,4.950,4.952
USDDKK,20080811,100600,4.953,4.953,4.952,4.953
USDDKK,20080811,100700,4.954,4.956,4.954,4.955
USDDKK,20080811,100800,4.956,4.956,4.955,4.955
USDDKK,20080811,100900,4.956,4.957,4.956,4.956
USDDKK,20080811,101000,4.955,4.956,4.955,4.956
USDDKK,20080811,101100,4.955,4.955,4.953,4.953
USDDKK,20080811,101200,4.954,4.954,4.951,4.951
USDDKK,20080811,101300,4.952,4.952,4.951,4.951
USDDKK,20080811,101400,4.950,4.950,4.948,4.948
USDDKK,20080811,101500,4.949,4.949,4.946,4.946
USDDKK,20080811,101600,4.945,4.946,4.945,4.946
USDDKK,20080811,101700,4.946,4.947,4.945,4.945
USDDKK,20080811,101800,4.946,4.946,4.945,4.945
USDDKK,20080811,101900,4.944,4.945,4.943,4.943
USDDKK,20080811,102000,4.944,4.946,4.944,4.946
USDDKK,20080811,102100,4.947,4.949,4.946,4.949
USDDKK,20080811,102200,4.948,4.948,4.948,4.948
USDDKK,20080811,102300,4.949,4.949,4.948,4.949
USDDKK,20080811,102400,4.948,4.949,4.947,4.948
USDDKK,20080811,102500,4.949,4.949,4.947,4.947
USDDKK,20080811,102600,4.948,4.948,4.948,4.948
USDDKK,20080811,102700,4.948,4.948,4.947,4.947
USDDKK,20080811,102800,4.948,4.948,4.947,4.947
USDDKK,20080811,102900,4.947,4.947,4.946,4.946
USDDKK,20080811,103000,4.947,4.947,4.944,4.945
USDDKK,20080811,103100,4.944,4.945,4.944,4.945
USDDKK,20080811,103200,4.944,4.944,4.943,4.943
USDDKK,20080811,103300,4.942,4.943,4.942,4.943
USDDKK,20080811,103400,4.942,4.942,4.941,4.941
USDDKK,20080811,103500,4.942,4.943,4.942,4.942
USDDKK,20080811,103600,4.943,4.944,4.943,4.944
USDDKK,20080811,103700,4.945,4.945,4.942,4.942
USDDKK,20080811,103800,4.943,4.943,4.943,4.943
USDDKK,20080811,103900,4.944,4.944,4.943,4.943
USDDKK,20080811,104000,4.944,4.944,4.943,4.943
USDDKK,20080811,104100,4.944,4.945,4.944,4.945
USDDKK,20080811,104200,4.944,4.945,4.944,4.945
USDDKK,20080811,104300,4.946,4.946,4.945,4.946
USDDKK,20080811,104400,4.945,4.946,4.945,4.946
USDDKK,20080811,104500,4.946,4.947,4.946,4.947
USDDKK,20080811,104600,4.946,4.946,4.946,4.946
USDDKK,20080811,104700,4.945,4.945,4.944,4.945
USDDKK,20080811,104800,4.944,4.945,4.944,4.944
USDDKK,20080811,104900,4.945,4.946,4.945,4.946
USDDKK,20080811,105000,4.947,4.947,4.946,4.946
USDDKK,20080811,105100,4.946,4.947,4.946,4.947
USDDKK,20080811,105200,4.947,4.947,4.946,4.946
USDDKK,20080811,105300,4.945,4.945,4.942,4.944
USDDKK,20080811,105400,4.944,4.944,4.944,4.944
USDDKK,20080811,105500,4.943,4.943,4.943,4.943
USDDKK,20080811,105600,4.943,4.944,4.943,4.944
USDDKK,20080811,105700,4.944,4.944,4.944,4.944
USDDKK,20080811,105800,4.945,4.945,4.944,4.944
USDDKK,20080811,105900,4.943,4.943,4.942,4.943
USDDKK,20080811,110000,4.943,4.943,4.943,4.943
USDDKK,20080811,110100,4.942,4.943,4.942,4.942
USDDKK,20080811,110200,4.942,4.942,4.942,4.942
USDDKK,20080811,110300,4.942,4.943,4.942,4.943
USDDKK,20080811,110400,4.943,4.944,4.943,4.944
USDDKK,20080811,110500,4.945,4.945,4.944,4.945
USDDKK,20080811,110600,4.944,4.945,4.944,4.945
USDDKK,20080811,110700,4.945,4.945,4.945,4.945
USDDKK,20080811,110800,4.946,4.946,4.945,4.945
USDDKK,20080811,110900,4.945,4.945,4.945,4.945
USDDKK,20080811,111000,4.946,4.946,4.945,4.946
USDDKK,20080811,111100,4.946,4.946,4.946,4.946
USDDKK,20080811,111200,4.945,4.946,4.945,4.946
USDDKK,20080811,111300,4.946,4.946,4.946,4.946
USDDKK,20080811,111400,4.946,4.947,4.945,4.947
USDDKK,20080811,111500,4.946,4.947,4.946,4.947
USDDKK,20080811,111600,4.947,4.947,4.947,4.947
USDDKK,20080811,111700,4.947,4.947,4.947,4.947
USDDKK,20080811,111800,4.947,4.947,4.947,4.947
USDDKK,20080811,111900,4.947,4.947,4.947,4.947
USDDKK,20080811,112000,4.948,4.948,4.947,4.947
USDDKK,20080811,112100,4.947,4.948,4.947,4.948
USDDKK,20080811,112200,4.947,4.947,4.946,4.946
USDDKK,20080811,112300,4.947,4.947,4.946,4.946
USDDKK,20080811,112400,4.947,4.947,4.947,4.947
USDDKK,20080811,112500,4.947,4.947,4.947,4.947
USDDKK,20080811,112600,4.947,4.947,4.947,4.947
USDDKK,20080811,112700,4.947,4.947,4.947,4.947
USDDKK,20080811,112800,4.947,4.947,4.947,4.947
USDDKK,20080811,112900,4.947,4.947,4.947,4.947
USDDKK,20080811,113000,4.947,4.947,4.947,4.947
USDDKK,20080811,113100,4.947,4.949,4.947,4.949
USDDKK,20080811,113200,4.948,4.949,4.948,4.948
USDDKK,20080811,113300,4.948,4.948,4.948,4.948
USDDKK,20080811,113400,4.948,4.948,4.948,4.948
USDDKK,20080811,113500,4.948,4.948,4.948,4.948
USDDKK,20080811,113600,4.948,4.949,4.948,4.949
USDDKK,20080811,113700,4.950,4.950,4.949,4.950
USDDKK,20080811,113800,4.950,4.950,4.950,4.950
USDDKK,20080811,113900,4.951,4.951,4.951,4.951
USDDKK,20080811,114000,4.952,4.954,4.952,4.954
USDDKK,20080811,114100,4.953,4.953,4.953,4.953
USDDKK,20080811,114200,4.953,4.953,4.951,4.952
USDDKK,20080811,114300,4.951,4.951,4.951,4.951
USDDKK,20080811,114400,4.952,4.953,4.952,4.953
USDDKK,20080811,114500,4.954,4.954,4.953,4.953
USDDKK,20080811,114600,4.954,4.954,4.954,4.954
USDDKK,20080811,114700,4.954,4.954,4.954,4.954
USDDKK,20080811,114800,4.954,4.956,4.954,4.956
USDDKK,20080811,114900,4.957,4.958,4.956,4.958
USDDKK,20080811,115000,4.957,4.958,4.957,4.958
USDDKK,20080811,115100,4.957,4.957,4.957,4.957
USDDKK,20080811,115200,4.957,4.958,4.956,4.956
USDDKK,20080811,115300,4.957,4.957,4.956,4.956
USDDKK,20080811,115400,4.955,4.956,4.955,4.955
USDDKK,20080811,115500,4.956,4.956,4.954,4.954
USDDKK,20080811,115600,4.953,4.954,4.953,4.953
USDDKK,20080811,115700,4.954,4.954,4.954,4.954
USDDKK,20080811,115800,4.953,4.954,4.953,4.954
USDDKK,20080811,115900,4.954,4.954,4.954,4.954
USDDKK,20080811,120000,4.955,4.957,4.955,4.956
USDDKK,20080811,120100,4.957,4.957,4.956,4.956
USDDKK,20080811,120200,4.956,4.957,4.956,4.957
USDDKK,20080811,120300,4.956,4.961,4.956,4.960
USDDKK,20080811,120400,4.959,4.959,4.959,4.959
USDDKK,20080811,120500,4.960,4.960,4.959,4.960
USDDKK,20080811,120600,4.961,4.961,4.960,4.960
USDDKK,20080811,120700,4.961,4.962,4.961,4.961
USDDKK,20080811,120800,4.960,4.961,4.960,4.960
USDDKK,20080811,120900,4.961,4.961,4.960,4.961
USDDKK,20080811,121000,4.961,4.961,4.961,4.961
USDDKK,20080811,121100,4.960,4.961,4.960,4.960
USDDKK,20080811,121200,4.961,4.961,4.960,4.961
USDDKK,20080811,121300,4.960,4.961,4.960,4.960
USDDKK,20080811,121400,4.961,4.961,4.961,4.961
USDDKK,20080811,121500,4.961,4.961,4.961,4.961
USDDKK,20080811,121600,4.962,4.962,4.961,4.961
USDDKK,20080811,121700,4.960,4.960,4.960,4.960
USDDKK,20080811,121800,4.961,4.961,4.960,4.960
USDDKK,20080811,121900,4.961,4.961,4.961,4.961
USDDKK,20080811,122000,4.961,4.962,4.961,4.962
USDDKK,20080811,122100,4.963,4.963,4.963,4.963
USDDKK,20080811,122200,4.963,4.963,4.962,4.962
USDDKK,20080811,122300,4.962,4.962,4.961,4.961
USDDKK,20080811,122400,4.962,4.962,4.962,4.962
USDDKK,20080811,122500,4.962,4.962,4.962,4.962
USDDKK,20080811,122600,4.962,4.962,4.962,4.962
USDDKK,20080811,122700,4.962,4.963,4.962,4.963
USDDKK,20080811,122800,4.964,4.964,4.964,4.964
USDDKK,20080811,122900,4.964,4.964,4.964,4.964
USDDKK,20080811,123000,4.964,4.964,4.963,4.964
USDDKK,20080811,123100,4.965,4.965,4.964,4.964
USDDKK,20080811,123200,4.964,4.965,4.964,4.965
USDDKK,20080811,123300,4.964,4.964,4.964,4.964
USDDKK,20080811,123400,4.964,4.964,4.964,4.964
USDDKK,20080811,123500,4.964,4.964,4.963,4.964
USDDKK,20080811,123600,4.963,4.965,4.963,4.964
USDDKK,20080811,123700,4.965,4.965,4.964,4.964
USDDKK,20080811,123800,4.964,4.964,4.964,4.964
USDDKK,20080811,123900,4.964,4.964,4.963,4.964
USDDKK,20080811,124000,4.964,4.964,4.963,4.963
USDDKK,20080811,124100,4.963,4.963,4.962,4.962
USDDKK,20080811,124200,4.963,4.963,4.962,4.963
USDDKK,20080811,124300,4.962,4.964,4.962,4.964
USDDKK,20080811,124400,4.963,4.963,4.962,4.962
USDDKK,20080811,124500,4.963,4.963,4.963,4.963
USDDKK,20080811,124600,4.964,4.965,4.964,4.965
USDDKK,20080811,124700,4.966,4.966,4.965,4.965
USDDKK,20080811,124800,4.966,4.966,4.965,4.965
USDDKK,20080811,124900,4.965,4.965,4.964,4.964
USDDKK,20080811,125000,4.963,4.964,4.963,4.963
USDDKK,20080811,125100,4.963,4.963,4.963,4.963
USDDKK,20080811,125200,4.964,4.964,4.964,4.964
USDDKK,20080811,125300,4.964,4.965,4.964,4.965
USDDKK,20080811,125400,4.964,4.965,4.964,4.964
USDDKK,20080811,125500,4.964,4.964,4.964,4.964
USDDKK,20080811,125600,4.963,4.964,4.963,4.964
USDDKK,20080811,125700,4.964,4.964,4.964,4.964
USDDKK,20080811,125800,4.963,4.964,4.963,4.963
USDDKK,20080811,125900,4.963,4.963,4.962,4.963
USDDKK,20080811,130000,4.962,4.963,4.962,4.963
USDDKK,20080811,130100,4.963,4.963,4.963,4.963
USDDKK,20080811,130200,4.962,4.962,4.962,4.962
USDDKK,20080811,130300,4.962,4.962,4.962,4.962
USDDKK,20080811,130400,4.961,4.962,4.961,4.962
USDDKK,20080811,130500,4.963,4.964,4.963,4.963
USDDKK,20080811,130600,4.962,4.962,4.961,4.961
USDDKK,20080811,130700,4.962,4.962,4.961,4.961
USDDKK,20080811,130800,4.961,4.961,4.960,4.960
USDDKK,20080811,130900,4.960,4.960,4.960,4.960
USDDKK,20080811,131000,4.960,4.960,4.960,4.960
USDDKK,20080811,131100,4.961,4.961,4.960,4.960
USDDKK,20080811,131200,4.960,4.960,4.960,4.960
USDDKK,20080811,131300,4.960,4.960,4.959,4.960
USDDKK,20080811,131400,4.960,4.960,4.960,4.960
USDDKK,20080811,131500,4.959,4.960,4.959,4.960
USDDKK,20080811,131600,4.960,4.960,4.960,4.960
USDDKK,20080811,131700,4.961,4.961,4.961,4.961
USDDKK,20080811,131800,4.961,4.961,4.961,4.961
USDDKK,20080811,131900,4.961,4.961,4.961,4.961
USDDKK,20080811,132000,4.961,4.962,4.961,4.962
USDDKK,20080811,132100,4.962,4.962,4.962,4.962
USDDKK,20080811,132200,4.962,4.962,4.962,4.962
USDDKK,20080811,132300,4.962,4.962,4.962,4.962
USDDKK,20080811,132400,4.962,4.962,4.962,4.962
USDDKK,20080811,132500,4.963,4.963,4.962,4.962
USDDKK,20080811,132600,4.963,4.964,4.963,4.964
USDDKK,20080811,132700,4.964,4.964,4.964,4.964
USDDKK,20080811,132800,4.964,4.964,4.964,4.964
USDDKK,20080811,132900,4.965,4.965,4.964,4.964
USDDKK,20080811,133000,4.965,4.967,4.965,4.966
USDDKK,20080811,133100,4.967,4.967,4.966,4.966
USDDKK,20080811,133200,4.967,4.967,4.967,4.967
USDDKK,20080811,133300,4.967,4.967,4.967,4.967
USDDKK,20080811,133400,4.967,4.967,4.964,4.965
USDDKK,20080811,133500,4.965,4.965,4.964,4.965
USDDKK,20080811,133600,4.965,4.965,4.965,4.965
USDDKK,20080811,133700,4.965,4.965,4.965,4.965
USDDKK,20080811,133800,4.966,4.966,4.965,4.965
USDDKK,20080811,133900,4.965,4.965,4.965,4.965
USDDKK,20080811,134000,4.966,4.966,4.966,4.966
USDDKK,20080811,134100,4.967,4.967,4.967,4.967
USDDKK,20080811,134200,4.967,4.967,4.967,4.967
USDDKK,20080811,134300,4.967,4.967,4.967,4.967
USDDKK,20080811,134400,4.967,4.967,4.967,4.967
USDDKK,20080811,134500,4.967,4.967,4.967,4.967
USDDKK,20080811,134600,4.967,4.967,4.967,4.967
USDDKK,20080811,134700,4.967,4.967,4.967,4.967
USDDKK,20080811,134800,4.967,4.967,4.966,4.966
USDDKK,20080811,134900,4.965,4.966,4.965,4.966
USDDKK,20080811,135000,4.965,4.965,4.965,4.965
USDDKK,20080811,135100,4.965,4.966,4.965,4.966
USDDKK,20080811,135200,4.966,4.966,4.966,4.966
USDDKK,20080811,135300,4.965,4.965,4.965,4.965
USDDKK,20080811,135400,4.966,4.966,4.966,4.966
USDDKK,20080811,135500,4.965,4.965,4.964,4.964
USDDKK,20080811,135600,4.964,4.964,4.964,4.964
USDDKK,20080811,135700,4.964,4.965,4.964,4.964
USDDKK,20080811,135800,4.964,4.964,4.964,4.964
USDDKK,20080811,135900,4.963,4.964,4.963,4.963
USDDKK,20080811,140000,4.963,4.963,4.963,4.963
USDDKK,20080811,140100,4.964,4.964,4.964,4.964
USDDKK,20080811,140200,4.964,4.965,4.964,4.965
USDDKK,20080811,140300,4.966,4.966,4.966,4.966
USDDKK,20080811,140400,4.966,4.966,4.966,4.966
USDDKK,20080811,140500,4.966,4.966,4.966,4.966
USDDKK,20080811,140600,4.965,4.965,4.965,4.965
USDDKK,20080811,140700,4.966,4.966,4.966,4.966
USDDKK,20080811,140800,4.966,4.967,4.966,4.966
USDDKK,20080811,140900,4.966,4.966,4.966,4.966
USDDKK,20080811,141000,4.965,4.965,4.965,4.965
USDDKK,20080811,141100,4.965,4.965,4.965,4.965
USDDKK,20080811,141200,4.965,4.965,4.965,4.965
USDDKK,20080811,141300,4.965,4.965,4.964,4.965
USDDKK,20080811,141400,4.964,4.964,4.963,4.964
USDDKK,20080811,141500,4.964,4.964,4.964,4.964
USDDKK,20080811,141600,4.964,4.964,4.964,4.964
USDDKK,20080811,141700,4.963,4.964,4.963,4.963
USDDKK,20080811,141800,4.964,4.965,4.964,4.965
USDDKK,20080811,141900,4.964,4.964,4.964,4.964
USDDKK,20080811,142000,4.964,4.964,4.964,4.964
USDDKK,20080811,142100,4.965,4.965,4.964,4.964
USDDKK,20080811,142200,4.964,4.964,4.964,4.964
USDDKK,20080811,142300,4.964,4.964,4.964,4.964
USDDKK,20080811,142400,4.964,4.964,4.964,4.964
USDDKK,20080811,142500,4.964,4.964,4.964,4.964
USDDKK,20080811,142600,4.963,4.963,4.963,4.963
USDDKK,20080811,142700,4.963,4.963,4.963,4.963
USDDKK,20080811,142800,4.963,4.963,4.962,4.962
USDDKK,20080811,142900,4.963,4.963,4.962,4.962
USDDKK,20080811,143000,4.962,4.963,4.962,4.962
USDDKK,20080811,143100,4.963,4.963,4.963,4.963
USDDKK,20080811,143200,4.963,4.964,4.963,4.964
USDDKK,20080811,143300,4.964,4.964,4.964,4.964
USDDKK,20080811,143400,4.963,4.963,4.963,4.963
USDDKK,20080811,143500,4.964,4.964,4.964,4.964
USDDKK,20080811,143600,4.964,4.964,4.963,4.964
USDDKK,20080811,143700,4.963,4.964,4.963,4.964
USDDKK,20080811,143800,4.963,4.965,4.963,4.965
USDDKK,20080811,143900,4.966,4.966,4.965,4.965
USDDKK,20080811,144000,4.965,4.965,4.965,4.965
USDDKK,20080811,144100,4.964,4.965,4.964,4.964
USDDKK,20080811,144200,4.965,4.965,4.964,4.964
USDDKK,20080811,144300,4.963,4.963,4.962,4.962
USDDKK,20080811,144400,4.963,4.963,4.962,4.963
USDDKK,20080811,144500,4.964,4.964,4.964,4.964
USDDKK,20080811,144600,4.964,4.965,4.964,4.964
USDDKK,20080811,144700,4.965,4.965,4.964,4.964
USDDKK,20080811,144800,4.964,4.966,4.964,4.966
USDDKK,20080811,144900,4.965,4.965,4.965,4.965
USDDKK,20080811,145000,4.965,4.965,4.965,4.965
USDDKK,20080811,145100,4.966,4.966,4.965,4.965
USDDKK,20080811,145200,4.966,4.966,4.966,4.966
USDDKK,20080811,145300,4.966,4.967,4.966,4.966
USDDKK,20080811,145400,4.966,4.966,4.966,4.966
USDDKK,20080811,145500,4.967,4.970,4.967,4.970
USDDKK,20080811,145600,4.971,4.971,4.970,4.971
USDDKK,20080811,145700,4.972,4.973,4.972,4.972
USDDKK,20080811,145800,4.973,4.975,4.973,4.975
USDDKK,20080811,145900,4.976,4.978,4.976,4.978
USDDKK,20080811,150000,4.977,4.977,4.977,4.977
USDDKK,20080811,150100,4.976,4.977,4.976,4.977
USDDKK,20080811,150200,4.978,4.978,4.977,4.977
USDDKK,20080811,150300,4.976,4.977,4.975,4.975
USDDKK,20080811,150400,4.974,4.975,4.974,4.974
USDDKK,20080811,150500,4.974,4.974,4.973,4.974
USDDKK,20080811,150600,4.975,4.976,4.975,4.975
USDDKK,20080811,150700,4.974,4.975,4.973,4.974
USDDKK,20080811,150800,4.974,4.974,4.974,4.974
USDDKK,20080811,150900,4.974,4.974,4.974,4.974
USDDKK,20080811,151000,4.975,4.975,4.974,4.974
USDDKK,20080811,151100,4.974,4.974,4.974,4.974
USDDKK,20080811,151200,4.974,4.974,4.974,4.974
USDDKK,20080811,151300,4.975,4.975,4.974,4.975
USDDKK,20080811,151400,4.975,4.975,4.974,4.975
USDDKK,20080811,151500,4.974,4.974,4.973,4.973
USDDKK,20080811,151600,4.974,4.974,4.974,4.974
USDDKK,20080811,151700,4.974,4.974,4.973,4.973
USDDKK,20080811,151800,4.974,4.974,4.972,4.973
USDDKK,20080811,151900,4.972,4.972,4.971,4.972
USDDKK,20080811,152000,4.972,4.972,4.972,4.972
USDDKK,20080811,152100,4.971,4.971,4.971,4.971
USDDKK,20080811,152200,4.970,4.971,4.970,4.970
USDDKK,20080811,152300,4.971,4.971,4.971,4.971
USDDKK,20080811,152400,4.971,4.971,4.970,4.970
USDDKK,20080811,152500,4.971,4.971,4.971,4.971
USDDKK,20080811,152600,4.971,4.971,4.970,4.970
USDDKK,20080811,152700,4.969,4.969,4.968,4.969
USDDKK,20080811,152800,4.968,4.968,4.967,4.968
USDDKK,20080811,152900,4.967,4.967,4.966,4.967
USDDKK,20080811,153000,4.966,4.966,4.966,4.966
USDDKK,20080811,153100,4.967,4.967,4.966,4.966
USDDKK,20080811,153200,4.965,4.965,4.964,4.965
USDDKK,20080811,153300,4.964,4.965,4.964,4.964
USDDKK,20080811,153400,4.963,4.964,4.962,4.963
USDDKK,20080811,153600,4.963,4.964,4.963,4.964
USDDKK,20080811,153700,4.963,4.964,4.963,4.964
USDDKK,20080811,153800,4.965,4.965,4.965,4.965
USDDKK,20080811,153900,4.965,4.965,4.965,4.965
USDDKK,20080811,154000,4.965,4.965,4.965,4.965
USDDKK,20080811,154100,4.964,4.966,4.964,4.966
USDDKK,20080811,154200,4.967,4.967,4.965,4.965
USDDKK,20080811,154300,4.966,4.966,4.964,4.964
USDDKK,20080811,154400,4.965,4.966,4.965,4.965
USDDKK,20080811,154500,4.966,4.967,4.966,4.967
USDDKK,20080811,154600,4.968,4.968,4.967,4.967
USDDKK,20080811,154700,4.966,4.966,4.966,4.966
USDDKK,20080811,154800,4.966,4.966,4.966,4.966
USDDKK,20080811,154900,4.967,4.967,4.967,4.967
USDDKK,20080811,155000,4.966,4.967,4.966,4.966
USDDKK,20080811,155100,4.966,4.966,4.965,4.965
USDDKK,20080811,155200,4.964,4.964,4.964,4.964
USDDKK,20080811,155300,4.965,4.965,4.965,4.965
USDDKK,20080811,155400,4.965,4.965,4.965,4.965
USDDKK,20080811,155500,4.966,4.966,4.966,4.966
USDDKK,20080811,155600,4.966,4.967,4.966,4.967
USDDKK,20080811,155700,4.966,4.967,4.966,4.967
USDDKK,20080811,155800,4.967,4.967,4.967,4.967
USDDKK,20080811,155900,4.968,4.969,4.968,4.968
USDDKK,20080811,160000,4.967,4.968,4.967,4.968
USDDKK,20080811,160100,4.967,4.969,4.967,4.968
USDDKK,20080811,160200,4.969,4.970,4.969,4.969
USDDKK,20080811,160300,4.968,4.968,4.968,4.968
USDDKK,20080811,160400,4.968,4.969,4.968,4.968
USDDKK,20080811,160500,4.968,4.968,4.967,4.967
USDDKK,20080811,160600,4.968,4.968,4.967,4.967
USDDKK,20080811,160700,4.967,4.967,4.967,4.967
USDDKK,20080811,160800,4.967,4.967,4.967,4.967
USDDKK,20080811,160900,4.968,4.968,4.967,4.968
USDDKK,20080811,161000,4.968,4.969,4.968,4.969
USDDKK,20080811,161100,4.970,4.970,4.969,4.969
USDDKK,20080811,161200,4.969,4.969,4.968,4.969
USDDKK,20080811,161300,4.968,4.969,4.968,4.968
USDDKK,20080811,161400,4.968,4.968,4.968,4.968
USDDKK,20080811,161500,4.968,4.969,4.968,4.969
USDDKK,20080811,161600,4.968,4.968,4.968,4.968
USDDKK,20080811,161700,4.968,4.969,4.968,4.969
USDDKK,20080811,161800,4.969,4.970,4.969,4.970
USDDKK,20080811,161900,4.969,4.971,4.969,4.971
USDDKK,20080811,162000,4.971,4.971,4.971,4.971
USDDKK,20080811,162100,4.972,4.972,4.971,4.972
USDDKK,20080811,162200,4.972,4.973,4.972,4.973
USDDKK,20080811,162300,4.972,4.972,4.971,4.971
USDDKK,20080811,162400,4.970,4.971,4.970,4.970
USDDKK,20080811,162500,4.970,4.970,4.970,4.970
USDDKK,20080811,162600,4.970,4.970,4.970,4.970
USDDKK,20080811,162700,4.969,4.970,4.969,4.969
USDDKK,20080811,162800,4.969,4.969,4.969,4.969
USDDKK,20080811,162900,4.969,4.969,4.969,4.969
USDDKK,20080811,163000,4.968,4.968,4.968,4.968
USDDKK,20080811,163100,4.967,4.968,4.967,4.967
USDDKK,20080811,163200,4.968,4.968,4.966,4.966
USDDKK,20080811,163300,4.967,4.967,4.966,4.966
USDDKK,20080811,163400,4.967,4.967,4.966,4.966
USDDKK,20080811,163500,4.965,4.966,4.965,4.966
USDDKK,20080811,163600,4.965,4.966,4.965,4.965
USDDKK,20080811,163700,4.966,4.966,4.966,4.966
USDDKK,20080811,163800,4.965,4.965,4.963,4.963
USDDKK,20080811,163900,4.964,4.964,4.963,4.964
USDDKK,20080811,164000,4.965,4.965,4.964,4.965
USDDKK,20080811,164100,4.964,4.965,4.964,4.965
USDDKK,20080811,164200,4.964,4.965,4.964,4.965
USDDKK,20080811,164300,4.965,4.966,4.965,4.965
USDDKK,20080811,164400,4.964,4.966,4.964,4.966
USDDKK,20080811,164500,4.967,4.967,4.967,4.967
USDDKK,20080811,164600,4.967,4.968,4.967,4.968
USDDKK,20080811,164700,4.967,4.968,4.967,4.968
USDDKK,20080811,164800,4.968,4.969,4.968,4.969
USDDKK,20080811,164900,4.968,4.969,4.968,4.969
USDDKK,20080811,165000,4.968,4.969,4.968,4.969
USDDKK,20080811,165100,4.968,4.968,4.968,4.968
USDDKK,20080811,165200,4.968,4.969,4.968,4.968
USDDKK,20080811,165300,4.969,4.969,4.968,4.968
USDDKK,20080811,165400,4.967,4.968,4.967,4.968
USDDKK,20080811,165500,4.967,4.967,4.966,4.966
USDDKK,20080811,165600,4.967,4.967,4.966,4.966
USDDKK,20080811,165700,4.967,4.967,4.966,4.966
USDDKK,20080811,165800,4.967,4.967,4.966,4.967
USDDKK,20080811,165900,4.967,4.967,4.967,4.967
USDDKK,20080811,170000,4.968,4.969,4.968,4.969
USDDKK,20080811,170100,4.968,4.969,4.968,4.969
USDDKK,20080811,170200,4.969,4.969,4.969,4.969
USDDKK,20080811,170300,4.969,4.969,4.968,4.969
USDDKK,20080811,170400,4.970,4.971,4.970,4.971
USDDKK,20080811,170500,4.970,4.971,4.970,4.971
USDDKK,20080811,170600,4.972,4.972,4.971,4.972
USDDKK,20080811,170700,4.971,4.972,4.971,4.972
USDDKK,20080811,170800,4.972,4.972,4.972,4.972
USDDKK,20080811,170900,4.973,4.973,4.972,4.972
USDDKK,20080811,171000,4.973,4.973,4.972,4.972
USDDKK,20080811,171100,4.971,4.971,4.971,4.971
USDDKK,20080811,171200,4.972,4.972,4.972,4.972
USDDKK,20080811,171300,4.973,4.973,4.972,4.972
USDDKK,20080811,171400,4.972,4.972,4.972,4.972
USDDKK,20080811,171500,4.971,4.971,4.971,4.971
USDDKK,20080811,171600,4.971,4.971,4.970,4.971
USDDKK,20080811,171700,4.970,4.971,4.970,4.971
USDDKK,20080811,171800,4.971,4.972,4.971,4.972
USDDKK,20080811,171900,4.972,4.972,4.972,4.972
USDDKK,20080811,172000,4.971,4.971,4.971,4.971
USDDKK,20080811,172100,4.971,4.971,4.970,4.970
USDDKK,20080811,172200,4.969,4.969,4.969,4.969
USDDKK,20080811,172300,4.969,4.969,4.969,4.969
USDDKK,20080811,172400,4.968,4.969,4.968,4.969
USDDKK,20080811,172500,4.968,4.968,4.968,4.968
USDDKK,20080811,172600,4.968,4.969,4.968,4.969
USDDKK,20080811,172700,4.969,4.969,4.969,4.969
USDDKK,20080811,172800,4.969,4.971,4.969,4.971
USDDKK,20080811,172900,4.972,4.972,4.971,4.972
USDDKK,20080811,173000,4.973,4.974,4.972,4.974
USDDKK,20080811,173100,4.973,4.974,4.973,4.973
USDDKK,20080811,173200,4.973,4.973,4.973,4.973
USDDKK,20080811,173300,4.973,4.973,4.973,4.973
USDDKK,20080811,173400,4.972,4.972,4.972,4.972
USDDKK,20080811,173500,4.971,4.972,4.971,4.972
USDDKK,20080811,173600,4.973,4.973,4.973,4.973
USDDKK,20080811,173700,4.973,4.976,4.973,4.974
USDDKK,20080811,173800,4.975,4.976,4.975,4.976
USDDKK,20080811,173900,4.975,4.975,4.975,4.975
USDDKK,20080811,174000,4.975,4.976,4.975,4.976
USDDKK,20080811,174100,4.975,4.976,4.975,4.976
USDDKK,20080811,174200,4.975,4.976,4.975,4.975
USDDKK,20080811,174300,4.976,4.977,4.976,4.976
USDDKK,20080811,174400,4.976,4.976,4.976,4.976
USDDKK,20080811,174500,4.975,4.976,4.975,4.975
USDDKK,20080811,174600,4.976,4.976,4.976,4.976
USDDKK,20080811,174700,4.975,4.976,4.975,4.976
USDDKK,20080811,174800,4.976,4.976,4.976,4.976
USDDKK,20080811,174900,4.976,4.977,4.976,4.977
USDDKK,20080811,175000,4.976,4.977,4.976,4.976
USDDKK,20080811,175100,4.977,4.977,4.976,4.976
USDDKK,20080811,175200,4.976,4.976,4.976,4.976
USDDKK,20080811,175300,4.977,4.977,4.976,4.976
USDDKK,20080811,175400,4.977,4.979,4.977,4.979
USDDKK,20080811,175500,4.980,4.982,4.979,4.981
USDDKK,20080811,175600,4.980,4.980,4.980,4.980
USDDKK,20080811,175700,4.979,4.979,4.978,4.979
USDDKK,20080811,175800,4.978,4.979,4.978,4.979
USDDKK,20080811,175900,4.979,4.979,4.979,4.979
USDDKK,20080811,180000,4.980,4.983,4.980,4.983
USDDKK,20080811,180100,4.982,4.984,4.982,4.984
USDDKK,20080811,180200,4.985,4.986,4.985,4.986
USDDKK,20080811,180300,4.986,4.986,4.985,4.986
USDDKK,20080811,180400,4.986,4.986,4.986,4.986
USDDKK,20080811,180500,4.985,4.986,4.985,4.986
USDDKK,20080811,180600,4.986,4.986,4.986,4.986
USDDKK,20080811,180700,4.986,4.986,4.986,4.986
USDDKK,20080811,180800,4.985,4.987,4.985,4.987
USDDKK,20080811,180900,4.987,4.987,4.986,4.986
USDDKK,20080811,181000,4.987,4.989,4.987,4.989
USDDKK,20080811,181100,4.988,4.989,4.987,4.988
USDDKK,20080811,181200,4.987,4.987,4.987,4.987
USDDKK,20080811,181300,4.986,4.986,4.984,4.984
USDDKK,20080811,181500,4.984,4.984,4.984,4.984
USDDKK,20080811,181600,4.984,4.985,4.984,4.985
USDDKK,20080811,181700,4.985,4.986,4.985,4.986
USDDKK,20080811,181800,4.987,4.987,4.986,4.987
USDDKK,20080811,181900,4.987,4.987,4.987,4.987
USDDKK,20080811,182000,4.987,4.988,4.987,4.988
USDDKK,20080811,182100,4.989,4.990,4.989,4.990
USDDKK,20080811,182200,4.991,4.991,4.991,4.991
USDDKK,20080811,182300,4.990,4.991,4.990,4.990
USDDKK,20080811,182400,4.989,4.989,4.987,4.987
USDDKK,20080811,182500,4.987,4.987,4.987,4.987
USDDKK,20080811,182600,4.988,4.988,4.988,4.988
USDDKK,20080811,182700,4.988,4.988,4.987,4.987
USDDKK,20080811,182800,4.988,4.989,4.988,4.988
USDDKK,20080811,182900,4.989,4.990,4.989,4.989
USDDKK,20080811,183000,4.988,4.991,4.988,4.991
USDDKK,20080811,183100,4.990,4.991,4.990,4.990
USDDKK,20080811,183200,4.991,4.992,4.991,4.992
USDDKK,20080811,183300,4.991,4.994,4.991,4.994
USDDKK,20080811,183400,4.993,4.995,4.993,4.995
USDDKK,20080811,183500,4.996,4.998,4.996,4.996
USDDKK,20080811,183600,4.995,4.995,4.993,4.993
USDDKK,20080811,183700,4.992,4.992,4.992,4.992
USDDKK,20080811,183800,4.992,4.992,4.990,4.990
USDDKK,20080811,183900,4.991,4.991,4.990,4.991
USDDKK,20080811,184000,4.990,4.991,4.990,4.991
USDDKK,20080811,184100,4.991,4.992,4.991,4.992
USDDKK,20080811,184200,4.993,4.994,4.992,4.992
USDDKK,20080811,184300,4.993,4.994,4.993,4.993
USDDKK,20080811,184400,4.992,4.992,4.992,4.992
USDDKK,20080811,184500,4.993,4.993,4.991,4.992
USDDKK,20080811,184600,4.993,4.993,4.992,4.992
USDDKK,20080811,184700,4.991,4.991,4.990,4.990
USDDKK,20080811,184800,4.990,4.990,4.990,4.990
USDDKK,20080811,184900,4.990,4.990,4.990,4.990
USDDKK,20080811,185000,4.989,4.989,4.989,4.989
USDDKK,20080811,185100,4.989,4.989,4.989,4.989
USDDKK,20080811,185200,4.989,4.989,4.989,4.989
USDDKK,20080811,185300,4.988,4.988,4.988,4.988
USDDKK,20080811,185400,4.988,4.989,4.988,4.989
USDDKK,20080811,185500,4.990,4.991,4.990,4.990
USDDKK,20080811,185600,4.989,4.989,4.989,4.989
USDDKK,20080811,185700,4.989,4.989,4.989,4.989
USDDKK,20080811,185800,4.989,4.990,4.989,4.989
USDDKK,20080811,185900,4.989,4.989,4.989,4.989
USDDKK,20080811,190000,4.990,4.990,4.988,4.988
USDDKK,20080811,190100,4.988,4.988,4.988,4.988
USDDKK,20080811,190200,4.988,4.988,4.988,4.988
USDDKK,20080811,190300,4.987,4.987,4.987,4.987
USDDKK,20080811,190400,4.987,4.987,4.986,4.987
USDDKK,20080811,190500,4.988,4.988,4.988,4.988
USDDKK,20080811,190600,4.988,4.988,4.988,4.988
USDDKK,20080811,190700,4.988,4.988,4.988,4.988
USDDKK,20080811,190800,4.987,4.988,4.987,4.988
USDDKK,20080811,190900,4.988,4.988,4.987,4.988
USDDKK,20080811,191000,4.989,4.989,4.988,4.988
USDDKK,20080811,191100,4.989,4.989,4.988,4.989
USDDKK,20080811,191200,4.990,4.990,4.990,4.990
USDDKK,20080811,191300,4.991,4.991,4.991,4.991
USDDKK,20080811,191400,4.991,4.993,4.991,4.993
USDDKK,20080811,191500,4.993,4.993,4.992,4.992
USDDKK,20080811,191600,4.993,4.993,4.992,4.992
USDDKK,20080811,191700,4.993,4.993,4.993,4.993
USDDKK,20080811,191800,4.994,4.995,4.994,4.995
USDDKK,20080811,191900,4.996,4.996,4.995,4.996
USDDKK,20080811,192000,4.995,4.996,4.995,4.996
USDDKK,20080811,192100,4.997,4.997,4.997,4.997
USDDKK,20080811,192200,4.997,4.997,4.996,4.996
USDDKK,20080811,192300,4.997,4.997,4.996,4.996
USDDKK,20080811,192400,4.997,4.997,4.996,4.996
USDDKK,20080811,192500,4.997,4.997,4.997,4.997
USDDKK,20080811,192600,4.996,4.996,4.995,4.995
USDDKK,20080811,192700,4.994,4.994,4.993,4.993
USDDKK,20080811,192800,4.993,4.993,4.993,4.993
USDDKK,20080811,192900,4.994,4.995,4.993,4.995
USDDKK,20080811,193000,4.996,4.999,4.996,4.999
USDDKK,20080811,193100,4.998,4.998,4.997,4.997
USDDKK,20080811,193200,4.996,4.998,4.996,4.998
USDDKK,20080811,193300,4.997,4.997,4.997,4.997
USDDKK,20080811,193400,4.998,4.999,4.998,4.999
USDDKK,20080811,193500,5.000,5.002,4.999,5.002
USDDKK,20080811,193600,5.005,5.008,5.005,5.007
USDDKK,20080811,193700,5.006,5.006,5.005,5.006
USDDKK,20080811,193800,5.005,5.006,5.005,5.006
USDDKK,20080811,193900,5.005,5.005,5.004,5.004
USDDKK,20080811,194000,5.003,5.004,5.003,5.003
USDDKK,20080811,194100,5.002,5.002,5.000,5.001
USDDKK,20080811,194200,5.000,5.002,5.000,5.002
USDDKK,20080811,194300,5.003,5.003,5.003,5.003
USDDKK,20080811,194400,5.002,5.002,5.001,5.001
USDDKK,20080811,194500,5.000,5.001,5.000,5.000
USDDKK,20080811,194600,5.001,5.001,5.001,5.001
USDDKK,20080811,194700,5.001,5.002,5.001,5.002
USDDKK,20080811,194800,5.002,5.002,5.001,5.001
USDDKK,20080811,194900,5.000,5.000,5.000,5.000
USDDKK,20080811,195000,5.000,5.001,5.000,5.000
USDDKK,20080811,195100,5.000,5.001,5.000,5.001
USDDKK,20080811,195200,5.000,5.000,5.000,5.000
USDDKK,20080811,195300,5.000,5.001,5.000,5.001
USDDKK,20080811,195400,5.002,5.003,5.002,5.003
USDDKK,20080811,195500,5.002,5.002,5.002,5.002
USDDKK,20080811,195600,5.001,5.002,5.001,5.002
USDDKK,20080811,195700,5.003,5.003,5.003,5.003
USDDKK,20080811,195800,5.003,5.003,5.002,5.003
USDDKK,20080811,195900,5.002,5.002,5.000,5.000
USDDKK,20080811,200000,4.999,4.999,4.999,4.999
USDDKK,20080811,200100,4.999,5.000,4.999,5.000
USDDKK,20080811,200200,4.999,4.999,4.997,4.997
USDDKK,20080811,200300,4.996,4.998,4.996,4.997
USDDKK,20080811,200400,4.996,4.997,4.996,4.996
USDDKK,20080811,200500,4.997,4.998,4.997,4.998
USDDKK,20080811,200600,4.999,4.999,4.999,4.999
USDDKK,20080811,200700,5.000,5.001,4.999,4.999
USDDKK,20080811,200800,5.000,5.000,5.000,5.000
USDDKK,20080811,200900,5.000,5.000,4.999,4.999
USDDKK,20080811,201000,5.000,5.002,5.000,5.001
USDDKK,20080811,201100,5.000,5.000,5.000,5.000
USDDKK,20080811,201200,4.999,4.999,4.999,4.999
USDDKK,20080811,201300,4.999,5.000,4.999,5.000
USDDKK,20080811,201400,4.999,5.000,4.999,5.000
USDDKK,20080811,201500,4.999,4.999,4.999,4.999
USDDKK,20080811,201600,4.999,4.999,4.998,4.998
USDDKK,20080811,201700,4.999,4.999,4.998,4.998
USDDKK,20080811,201800,4.998,4.999,4.998,4.998
USDDKK,20080811,201900,4.998,4.998,4.997,4.998
USDDKK,20080811,202000,4.998,4.998,4.998,4.998
USDDKK,20080811,202100,4.997,4.998,4.997,4.998
USDDKK,20080811,202200,4.998,4.998,4.997,4.997
USDDKK,20080811,202300,4.996,4.996,4.996,4.996
USDDKK,20080811,202400,4.996,4.996,4.996,4.996
USDDKK,20080811,202500,4.996,4.996,4.996,4.996
USDDKK,20080811,202600,4.996,4.997,4.996,4.996
USDDKK,20080811,202700,4.996,4.996,4.996,4.996
USDDKK,20080811,202800,4.995,4.996,4.994,4.996
USDDKK,20080811,202900,4.996,4.996,4.996,4.996
USDDKK,20080811,203000,4.996,4.996,4.996,4.996
USDDKK,20080811,203100,4.996,4.996,4.996,4.996
USDDKK,20080811,203200,4.997,4.998,4.996,4.998
USDDKK,20080811,203300,4.997,4.997,4.997,4.997
USDDKK,20080811,203400,4.997,4.997,4.996,4.996
USDDKK,20080811,203500,4.995,4.995,4.994,4.994
USDDKK,20080811,203600,4.995,4.995,4.993,4.993
USDDKK,20080811,203700,4.993,4.993,4.993,4.993
USDDKK,20080811,203800,4.992,4.993,4.992,4.993
USDDKK,20080811,203900,4.994,4.995,4.994,4.995
USDDKK,20080811,204000,4.996,4.996,4.995,4.996
USDDKK,20080811,204100,4.996,4.997,4.996,4.997
USDDKK,20080811,204200,4.996,4.996,4.994,4.995
USDDKK,20080811,204300,4.994,4.994,4.993,4.994
USDDKK,20080811,204400,4.993,4.994,4.992,4.994
USDDKK,20080811,204500,4.994,4.994,4.994,4.994
USDDKK,20080811,204600,4.994,4.995,4.994,4.994
USDDKK,20080811,204700,4.994,4.994,4.994,4.994
USDDKK,20080811,204800,4.995,4.995,4.995,4.995
USDDKK,20080811,204900,4.996,4.997,4.996,4.996
USDDKK,20080811,205000,4.995,4.996,4.995,4.995
USDDKK,20080811,205100,4.995,4.996,4.995,4.996
USDDKK,20080811,205200,4.996,4.996,4.996,4.996
USDDKK,20080811,205300,4.995,4.995,4.994,4.994
USDDKK,20080811,205400,4.994,4.994,4.994,4.994
USDDKK,20080811,205500,4.993,4.993,4.992,4.992
USDDKK,20080811,205600,4.993,4.993,4.993,4.993
USDDKK,20080811,205700,4.992,4.992,4.990,4.990
USDDKK,20080811,205800,4.991,4.991,4.990,4.990
USDDKK,20080811,205900,4.991,4.992,4.991,4.992
USDDKK,20080811,210000,4.992,4.992,4.992,4.992
USDDKK,20080811,210100,4.992,4.992,4.992,4.992
USDDKK,20080811,210200,4.992,4.992,4.992,4.992
USDDKK,20080811,210300,4.992,4.992,4.992,4.992
USDDKK,20080811,210400,4.993,4.994,4.992,4.994
USDDKK,20080811,210500,4.993,4.993,4.993,4.993
USDDKK,20080811,210600,4.993,4.993,4.993,4.993
USDDKK,20080811,210700,4.993,4.993,4.993,4.993
USDDKK,20080811,210800,4.993,4.995,4.993,4.994
USDDKK,20080811,210900,4.995,4.995,4.994,4.994
USDDKK,20080811,211000,4.994,4.994,4.994,4.994
USDDKK,20080811,211100,4.995,4.995,4.994,4.994
USDDKK,20080811,211200,4.994,4.994,4.994,4.994
USDDKK,20080811,211300,4.994,4.994,4.994,4.994
USDDKK,20080811,211400,4.993,4.994,4.993,4.994
USDDKK,20080811,211500,4.994,4.994,4.994,4.994
USDDKK,20080811,211600,4.995,4.995,4.995,4.995
USDDKK,20080811,211700,4.995,4.996,4.995,4.996
USDDKK,20080811,211800,4.997,4.997,4.996,4.997
USDDKK,20080811,211900,4.998,4.998,4.996,4.996
USDDKK,20080811,212000,4.995,4.995,4.995,4.995
USDDKK,20080811,212100,4.996,4.996,4.996,4.996
USDDKK,20080811,212200,4.997,4.997,4.996,4.997
USDDKK,20080811,212300,4.996,4.997,4.996,4.997
USDDKK,20080811,212400,4.997,4.997,4.997,4.997
USDDKK,20080811,212500,4.997,4.997,4.997,4.997
USDDKK,20080811,212600,4.997,4.998,4.997,4.998
USDDKK,20080811,212700,4.999,5.000,4.998,5.000
USDDKK,20080811,212800,5.000,5.000,4.999,5.000
USDDKK,20080811,212900,4.999,5.000,4.999,5.000
USDDKK,20080811,213000,5.001,5.001,5.000,5.000
USDDKK,20080811,213100,5.001,5.001,5.000,5.000
USDDKK,20080811,213200,5.000,5.001,5.000,5.001
USDDKK,20080811,213300,5.000,5.000,5.000,5.000
USDDKK,20080811,213400,5.000,5.000,4.999,5.000
USDDKK,20080811,213500,5.000,5.000,5.000,5.000
USDDKK,20080811,213600,5.000,5.000,5.000,5.000
USDDKK,20080811,213700,5.001,5.002,5.001,5.002
USDDKK,20080811,213800,5.002,5.002,5.002,5.002
USDDKK,20080811,213900,5.001,5.001,5.001,5.001
USDDKK,20080811,214000,5.002,5.002,5.001,5.002
USDDKK,20080811,214100,5.001,5.002,5.001,5.002
USDDKK,20080811,214200,5.002,5.002,5.002,5.002
USDDKK,20080811,214300,5.001,5.001,5.001,5.001
USDDKK,20080811,214400,5.001,5.001,5.001,5.001
USDDKK,20080811,214500,5.001,5.001,5.001,5.001
USDDKK,20080811,214600,5.001,5.001,5.001,5.001
USDDKK,20080811,214700,5.001,5.001,5.001,5.001
USDDKK,20080811,214800,5.001,5.001,5.001,5.001
USDDKK,20080811,214900,5.001,5.001,5.001,5.001
USDDKK,20080811,215000,5.001,5.001,5.000,5.000
USDDKK,20080811,215100,5.001,5.001,5.000,5.000
USDDKK,20080811,215200,5.000,5.000,5.000,5.000
USDDKK,20080811,215300,5.000,5.000,5.000,5.000
USDDKK,20080811,215400,5.000,5.000,5.000,5.000
USDDKK,20080811,215500,5.000,5.000,5.000,5.000
USDDKK,20080811,215600,5.000,5.000,5.000,5.000
USDDKK,20080811,215700,5.000,5.000,5.000,5.000
USDDKK,20080811,215800,5.000,5.000,5.000,5.000
USDDKK,20080811,215900,5.000,5.001,5.000,5.001
USDDKK,20080811,220000,5.000,5.001,5.000,5.001
USDDKK,20080811,220100,5.001,5.002,5.001,5.002
USDDKK,20080811,220200,5.001,5.002,5.001,5.002
USDDKK,20080811,220300,5.003,5.004,5.003,5.004
USDDKK,20080811,220400,5.003,5.004,5.003,5.003
USDDKK,20080811,220500,5.002,5.003,5.001,5.002
USDDKK,20080811,220600,5.002,5.002,5.002,5.002
USDDKK,20080811,220700,5.002,5.002,5.002,5.002
USDDKK,20080811,220800,5.002,5.002,5.002,5.002
USDDKK,20080811,220900,5.003,5.004,5.003,5.003
USDDKK,20080811,221000,5.003,5.003,5.003,5.003
USDDKK,20080811,221100,5.002,5.002,5.002,5.002
USDDKK,20080811,221200,5.002,5.002,5.002,5.002
USDDKK,20080811,221300,5.002,5.002,5.002,5.002
USDDKK,20080811,221400,5.002,5.002,5.002,5.002
USDDKK,20080811,221500,5.002,5.002,5.002,5.002
USDDKK,20080811,221600,5.002,5.003,5.002,5.003
USDDKK,20080811,221700,5.003,5.003,5.003,5.003
USDDKK,20080811,221800,5.003,5.003,5.003,5.003
USDDKK,20080811,221900,5.003,5.003,5.003,5.003
USDDKK,20080811,222000,5.003,5.003,5.002,5.002
USDDKK,20080811,222100,5.002,5.002,5.002,5.002
USDDKK,20080811,222200,5.002,5.002,5.002,5.002
USDDKK,20080811,222300,5.002,5.002,5.002,5.002
USDDKK,20080811,222400,5.002,5.002,5.002,5.002
USDDKK,20080811,222500,5.002,5.002,5.002,5.002
USDDKK,20080811,222600,5.002,5.002,5.002,5.002
USDDKK,20080811,222700,5.002,5.002,5.002,5.002
USDDKK,20080811,222800,5.002,5.002,5.002,5.002
USDDKK,20080811,222900,5.002,5.002,5.002,5.002
USDDKK,20080811,223000,5.002,5.002,5.002,5.002
USDDKK,20080811,223100,5.002,5.002,5.002,5.002
USDDKK,20080811,223200,5.002,5.002,5.002,5.002
USDDKK,20080811,223300,5.002,5.002,5.002,5.002
USDDKK,20080811,223400,5.002,5.002,5.002,5.002
USDDKK,20080811,223500,5.001,5.001,5.001,5.001
USDDKK,20080811,223600,5.002,5.002,5.002,5.002
USDDKK,20080811,223700,5.002,5.002,5.002,5.002
USDDKK,20080811,223800,5.002,5.002,5.002,5.002
USDDKK,20080811,223900,5.002,5.002,5.002,5.002
USDDKK,20080811,224000,5.002,5.002,5.002,5.002
USDDKK,20080811,224100,5.002,5.002,5.002,5.002
USDDKK,20080811,224200,5.002,5.002,5.002,5.002
USDDKK,20080811,224300,5.001,5.001,5.000,5.000
USDDKK,20080811,224400,5.000,5.000,5.000,5.000
USDDKK,20080811,224500,5.000,5.000,5.000,5.000
USDDKK,20080811,224600,4.999,5.000,4.999,5.000
USDDKK,20080811,224700,4.999,4.999,4.999,4.999
USDDKK,20080811,224800,4.999,4.999,4.999,4.999
USDDKK,20080811,224900,4.999,4.999,4.999,4.999
USDDKK,20080811,225000,5.000,5.000,4.999,4.999
USDDKK,20080811,225100,4.999,4.999,4.999,4.999
USDDKK,20080811,225200,4.999,4.999,4.999,4.999
USDDKK,20080811,225300,4.999,4.999,4.999,4.999
USDDKK,20080811,225400,4.999,4.999,4.999,4.999
USDDKK,20080811,225500,4.999,4.999,4.999,4.999
USDDKK,20080811,225600,4.998,4.999,4.998,4.999
USDDKK,20080811,225700,4.999,4.999,4.999,4.999
USDDKK,20080811,225800,4.999,4.999,4.999,4.999
USDDKK,20080811,225900,4.999,4.999,4.999,4.999
USDDKK,20080811,230000,4.998,4.998,4.998,4.998
USDDKK,20080811,230100,4.998,4.998,4.998,4.998
USDDKK,20080811,230200,4.999,4.999,4.998,4.998
USDDKK,20080811,230300,4.998,4.999,4.998,4.999
USDDKK,20080811,230400,4.998,4.998,4.998,4.998
USDDKK,20080811,230500,4.999,4.999,4.999,4.999
USDDKK,20080811,230600,4.999,4.999,4.999,4.999
USDDKK,20080811,230700,4.999,4.999,4.999,4.999
USDDKK,20080811,230800,4.999,4.999,4.999,4.999
USDDKK,20080811,230900,4.999,4.999,4.999,4.999
USDDKK,20080811,231000,4.999,4.999,4.999,4.999
USDDKK,20080811,231100,4.999,4.999,4.999,4.999
USDDKK,20080811,231200,4.999,4.999,4.999,4.999
USDDKK,20080811,231300,4.999,4.999,4.999,4.999
USDDKK,20080811,231400,4.999,4.999,4.999,4.999
USDDKK,20080811,231500,5.000,5.000,5.000,5.000
USDDKK,20080811,231600,5.000,5.000,5.000,5.000
USDDKK,20080811,231700,5.000,5.000,5.000,5.000
USDDKK,20080811,231800,5.000,5.000,5.000,5.000
USDDKK,20080811,231900,5.000,5.001,5.000,5.001
USDDKK,20080811,232000,5.001,5.001,5.001,5.001
USDDKK,20080811,232100,5.001,5.001,5.001,5.001
USDDKK,20080811,232200,5.001,5.001,5.001,5.001
USDDKK,20080811,232300,5.001,5.001,5.001,5.001
USDDKK,20080811,232400,5.001,5.001,5.000,5.000
USDDKK,20080811,232600,5.001,5.001,5.001,5.001
USDDKK,20080811,232700,5.001,5.002,5.001,5.001
USDDKK,20080811,232800,5.002,5.002,5.002,5.002
USDDKK,20080811,232900,5.002,5.002,5.002,5.002
USDDKK,20080811,233000,5.002,5.002,5.002,5.002
USDDKK,20080811,233100,5.003,5.003,5.003,5.003
USDDKK,20080811,233200,5.004,5.004,5.003,5.003
USDDKK,20080811,233300,5.002,5.003,5.002,5.003
USDDKK,20080811,233400,5.003,5.003,5.003,5.003
USDDKK,20080811,233500,5.003,5.003,5.003,5.003
USDDKK,20080811,233600,5.002,5.002,5.002,5.002
USDDKK,20080811,233700,5.002,5.002,5.002,5.002
USDDKK,20080811,233800,5.002,5.002,5.002,5.002
USDDKK,20080811,233900,5.002,5.002,5.002,5.002
USDDKK,20080811,234000,5.003,5.003,5.003,5.003
USDDKK,20080811,234100,5.003,5.003,5.003,5.003
USDDKK,20080811,234200,5.003,5.003,5.003,5.003
USDDKK,20080811,234300,5.003,5.004,5.003,5.004
USDDKK,20080811,234400,5.004,5.004,5.004,5.004
USDDKK,20080811,234500,5.003,5.003,5.003,5.003
USDDKK,20080811,234600,5.003,5.003,5.003,5.003
USDDKK,20080811,234700,5.002,5.003,5.002,5.002
USDDKK,20080811,234800,5.003,5.003,5.003,5.003
USDDKK,20080811,234900,5.003,5.003,5.003,5.003
USDDKK,20080811,235000,5.003,5.003,5.002,5.002
USDDKK,20080811,235100,5.002,5.002,5.002,5.002
USDDKK,20080811,235200,5.002,5.002,5.002,5.002
USDDKK,20080811,235300,5.002,5.002,5.002,5.002
USDDKK,20080811,235400,5.002,5.002,5.002,5.002
USDDKK,20080811,235500,5.002,5.002,5.002,5.002
USDDKK,20080811,235600,5.003,5.004,5.003,5.004
USDDKK,20080811,235700,5.004,5.004,5.004,5.004
USDDKK,20080811,235800,5.005,5.005,5.004,5.005
USDDKK,20080811,235900,5.004,5.005,5.004,5.004
USDDKK,20080812,000000,5.004,5.004,5.004,5.004
EURRUB,20080811,000300,35.72,35.72,35.72,35.72
EURRUB,20080811,000800,35.72,35.72,35.72,35.72
EURRUB,20080811,000900,35.73,35.73,35.72,35.72
EURRUB,20080811,001000,35.73,35.73,35.73,35.73
EURRUB,20080811,001100,35.74,35.74,35.74,35.74
EURRUB,20080811,001300,35.75,35.75,35.75,35.75
EURRUB,20080811,001400,35.74,35.74,35.74,35.74
EURRUB,20080811,001500,35.75,35.75,35.74,35.74
EURRUB,20080811,001800,35.73,35.73,35.73,35.73
EURRUB,20080811,002300,35.73,35.73,35.73,35.73
EURRUB,20080811,002400,35.72,35.72,35.72,35.72
EURRUB,20080811,002500,35.71,35.72,35.71,35.72
EURRUB,20080811,002600,35.71,35.71,35.71,35.71
EURRUB,20080811,002800,35.72,35.72,35.72,35.72
EURRUB,20080811,002900,35.73,35.73,35.73,35.73
EURRUB,20080811,003100,35.74,35.74,35.74,35.74
EURRUB,20080811,003200,35.73,35.73,35.73,35.73
EURRUB,20080811,003500,35.74,35.74,35.74,35.74
EURRUB,20080811,004000,35.73,35.73,35.73,35.73
EURRUB,20080811,004500,35.73,35.74,35.73,35.74
EURRUB,20080811,004700,35.75,35.75,35.74,35.74
EURRUB,20080811,004800,35.73,35.73,35.73,35.73
EURRUB,20080811,005300,35.73,35.73,35.73,35.73
EURRUB,20080811,005600,35.72,35.73,35.72,35.73
EURRUB,20080811,005700,35.72,35.72,35.72,35.72
EURRUB,20080811,005800,35.73,35.73,35.73,35.73
EURRUB,20080811,005900,35.72,35.72,35.72,35.72
EURRUB,20080811,010000,35.73,35.74,35.73,35.74
EURRUB,20080811,010500,35.74,35.74,35.74,35.74
EURRUB,20080811,010900,35.75,35.75,35.75,35.75
EURRUB,20080811,011100,35.76,35.76,35.76,35.76
EURRUB,20080811,011200,35.75,35.75,35.75,35.75
EURRUB,20080811,011700,35.75,35.75,35.75,35.75
EURRUB,20080811,012000,35.76,35.76,35.76,35.76
EURRUB,20080811,012400,35.75,35.75,35.75,35.75
EURRUB,20080811,012600,35.76,35.76,35.76,35.76
EURRUB,20080811,012800,35.75,35.75,35.75,35.75
EURRUB,20080811,013000,35.74,35.74,35.74,35.74
EURRUB,20080811,013100,35.73,35.73,35.73,35.73
EURRUB,20080811,013200,35.72,35.73,35.72,35.73
EURRUB,20080811,013500,35.74,35.74,35.74,35.74
EURRUB,20080811,013700,35.73,35.73,35.73,35.73
EURRUB,20080811,013900,35.74,35.74,35.73,35.73
EURRUB,20080811,014000,35.74,35.74,35.74,35.74
EURRUB,20080811,014100,35.75,35.75,35.74,35.74
EURRUB,20080811,014200,35.75,35.75,35.75,35.75
EURRUB,20080811,014400,35.74,35.74,35.74,35.74
EURRUB,20080811,014500,35.75,35.75,35.74,35.74
EURRUB,20080811,014700,35.73,35.73,35.73,35.73
EURRUB,20080811,014800,35.72,35.72,35.72,35.72
EURRUB,20080811,014900,35.73,35.73,35.73,35.73
EURRUB,20080811,015000,35.72,35.72,35.70,35.70
EURRUB,20080811,015100,35.69,35.70,35.69,35.70
EURRUB,20080811,015200,35.69,35.69,35.68,35.68
EURRUB,20080811,015300,35.69,35.69,35.69,35.69
EURRUB,20080811,015400,35.68,35.68,35.67,35.67
EURRUB,20080811,015500,35.66,35.66,35.66,35.66
EURRUB,20080811,015600,35.67,35.67,35.67,35.67
EURRUB,20080811,015700,35.68,35.69,35.68,35.69
EURRUB,20080811,015800,35.68,35.68,35.68,35.68
EURRUB,20080811,015900,35.69,35.69,35.69,35.69
EURRUB,20080811,020200,35.70,35.70,35.70,35.70
EURRUB,20080811,020300,35.69,35.70,35.69,35.70
EURRUB,20080811,020400,35.72,35.72,35.72,35.72
EURRUB,20080811,020500,35.73,35.73,35.72,35.72
EURRUB,20080811,020800,35.73,35.73,35.73,35.73
EURRUB,20080811,021000,35.74,35.74,35.74,35.74
EURRUB,20080811,021200,35.75,35.75,35.75,35.75
EURRUB,20080811,021300,35.76,35.76,35.75,35.75
EURRUB,20080811,021500,35.74,35.74,35.73,35.73
EURRUB,20080811,021800,35.74,35.74,35.74,35.74
EURRUB,20080811,021900,35.73,35.73,35.73,35.73
EURRUB,20080811,022000,35.72,35.72,35.72,35.72
EURRUB,20080811,022100,35.73,35.73,35.73,35.73
EURRUB,20080811,022200,35.74,35.74,35.74,35.74
EURRUB,20080811,022300,35.73,35.74,35.73,35.74
EURRUB,20080811,022400,35.75,35.75,35.75,35.75
EURRUB,20080811,022500,35.76,35.76,35.76,35.76
EURRUB,20080811,022800,35.77,35.77,35.77,35.77
EURRUB,20080811,022900,35.76,35.76,35.75,35.75
EURRUB,20080811,023000,35.76,35.76,35.75,35.75
EURRUB,20080811,023200,35.74,35.74,35.74,35.74
EURRUB,20080811,023300,35.75,35.75,35.74,35.74
EURRUB,20080811,023400,35.75,35.75,35.75,35.75
EURRUB,20080811,023500,35.74,35.74,35.74,35.74
EURRUB,20080811,023800,35.73,35.73,35.73,35.73
EURRUB,20080811,023900,35.72,35.73,35.72,35.73
EURRUB,20080811,024000,35.72,35.73,35.72,35.73
EURRUB,20080811,024200,35.72,35.72,35.72,35.72
EURRUB,20080811,024300,35.73,35.73,35.73,35.73
EURRUB,20080811,024400,35.74,35.74,35.74,35.74
EURRUB,20080811,024700,35.75,35.76,35.75,35.76
EURRUB,20080811,024900,35.75,35.75,35.75,35.75
EURRUB,20080811,025300,35.74,35.75,35.74,35.75
EURRUB,20080811,025400,35.74,35.74,35.74,35.74
EURRUB,20080811,025500,35.73,35.73,35.73,35.73
EURRUB,20080811,025600,35.74,35.74,35.74,35.74
EURRUB,20080811,025700,35.75,35.75,35.75,35.75
EURRUB,20080811,030200,35.75,35.75,35.74,35.74
EURRUB,20080811,030600,35.75,35.75,35.75,35.75
EURRUB,20080811,030800,35.76,35.76,35.76,35.76
EURRUB,20080811,030900,35.75,35.76,35.75,35.76
EURRUB,20080811,031000,35.77,35.77,35.76,35.76
EURRUB,20080811,031100,35.77,35.77,35.77,35.77
EURRUB,20080811,031300,35.78,35.78,35.78,35.78
EURRUB,20080811,031400,35.79,35.79,35.79,35.79
EURRUB,20080811,031500,35.80,35.80,35.80,35.80
EURRUB,20080811,031600,35.81,35.82,35.81,35.82
EURRUB,20080811,031700,35.81,35.81,35.81,35.81
EURRUB,20080811,031800,35.82,35.82,35.81,35.81
EURRUB,20080811,032000,35.82,35.82,35.82,35.82
EURRUB,20080811,032100,35.83,35.83,35.82,35.82
EURRUB,20080811,032200,35.81,35.81,35.80,35.80
EURRUB,20080811,032400,35.81,35.81,35.81,35.81
EURRUB,20080811,032500,35.80,35.80,35.80,35.80
EURRUB,20080811,032600,35.81,35.81,35.81,35.81
EURRUB,20080811,032800,35.80,35.80,35.80,35.80
EURRUB,20080811,033100,35.79,35.79,35.78,35.78
EURRUB,20080811,033400,35.79,35.79,35.79,35.79
EURRUB,20080811,033500,35.80,35.80,35.80,35.80
EURRUB,20080811,033600,35.81,35.82,35.81,35.82
EURRUB,20080811,033700,35.81,35.81,35.81,35.81
EURRUB,20080811,033800,35.80,35.80,35.80,35.80
EURRUB,20080811,033900,35.79,35.79,35.79,35.79
EURRUB,20080811,034200,35.80,35.80,35.80,35.80
EURRUB,20080811,034300,35.79,35.80,35.79,35.80
EURRUB,20080811,034400,35.79,35.79,35.79,35.79
EURRUB,20080811,034500,35.78,35.78,35.78,35.78
EURRUB,20080811,034600,35.79,35.79,35.79,35.79
EURRUB,20080811,034800,35.78,35.78,35.78,35.78
EURRUB,20080811,034900,35.79,35.79,35.79,35.79
EURRUB,20080811,035000,35.78,35.78,35.78,35.78
EURRUB,20080811,035100,35.79,35.79,35.78,35.78
EURRUB,20080811,035200,35.77,35.77,35.77,35.77
EURRUB,20080811,035300,35.78,35.78,35.78,35.78
EURRUB,20080811,035400,35.77,35.77,35.77,35.77
EURRUB,20080811,035500,35.76,35.76,35.76,35.76
EURRUB,20080811,040000,35.76,35.76,35.76,35.76
EURRUB,20080811,040300,35.77,35.77,35.77,35.77
EURRUB,20080811,040400,35.76,35.76,35.76,35.76
EURRUB,20080811,040700,35.77,35.77,35.77,35.77
EURRUB,20080811,040800,35.78,35.78,35.78,35.78
EURRUB,20080811,041300,35.77,35.77,35.77,35.77
EURRUB,20080811,041400,35.78,35.78,35.78,35.78
EURRUB,20080811,041600,35.77,35.77,35.77,35.77
EURRUB,20080811,041900,35.76,35.76,35.76,35.76
EURRUB,20080811,042000,35.77,35.77,35.77,35.77
EURRUB,20080811,042100,35.78,35.78,35.78,35.78
EURRUB,20080811,042200,35.79,35.79,35.79,35.79
EURRUB,20080811,042300,35.78,35.78,35.78,35.78
EURRUB,20080811,042500,35.77,35.77,35.77,35.77
EURRUB,20080811,043000,35.77,35.77,35.77,35.77
EURRUB,20080811,043500,35.78,35.78,35.78,35.78
EURRUB,20080811,043700,35.77,35.78,35.77,35.78
EURRUB,20080811,044200,35.78,35.78,35.78,35.78
EURRUB,20080811,044700,35.78,35.78,35.78,35.78
EURRUB,20080811,045200,35.78,35.78,35.78,35.78
EURRUB,20080811,045700,35.78,35.78,35.78,35.78
EURRUB,20080811,050000,35.79,35.79,35.78,35.78
EURRUB,20080811,050100,35.79,35.79,35.79,35.79
EURRUB,20080811,050600,35.79,35.79,35.79,35.79
EURRUB,20080811,050700,35.78,35.78,35.78,35.78
EURRUB,20080811,050800,35.79,35.79,35.79,35.79
EURRUB,20080811,051100,35.78,35.78,35.78,35.78
EURRUB,20080811,051400,35.77,35.77,35.77,35.77
EURRUB,20080811,051600,35.78,35.78,35.78,35.78
EURRUB,20080811,051800,35.79,35.79,35.79,35.79
EURRUB,20080811,051900,35.78,35.78,35.78,35.78
EURRUB,20080811,052000,35.79,35.79,35.79,35.79
EURRUB,20080811,052500,35.79,35.79,35.79,35.79
EURRUB,20080811,052900,35.80,35.80,35.80,35.80
EURRUB,20080811,053000,35.79,35.80,35.79,35.80
EURRUB,20080811,053100,35.79,35.79,35.79,35.79
EURRUB,20080811,053200,35.80,35.80,35.80,35.80
EURRUB,20080811,053700,35.80,35.80,35.80,35.80
EURRUB,20080811,054000,35.79,35.79,35.79,35.79
EURRUB,20080811,054500,35.79,35.79,35.79,35.79
EURRUB,20080811,054800,35.78,35.79,35.78,35.79
EURRUB,20080811,054900,35.78,35.79,35.78,35.79
EURRUB,20080811,055400,35.80,35.80,35.80,35.80
EURRUB,20080811,055600,35.81,35.81,35.81,35.81
EURRUB,20080811,055700,35.80,35.81,35.80,35.81
EURRUB,20080811,055800,35.80,35.80,35.80,35.80
EURRUB,20080811,055900,35.81,35.81,35.81,35.81
EURRUB,20080811,060400,35.81,35.81,35.81,35.81
EURRUB,20080811,060700,35.80,35.80,35.80,35.80
EURRUB,20080811,060800,35.81,35.81,35.80,35.80
EURRUB,20080811,060900,35.81,35.81,35.81,35.81
EURRUB,20080811,061000,35.80,35.80,35.80,35.80
EURRUB,20080811,061100,35.81,35.81,35.81,35.81
EURRUB,20080811,061200,35.80,35.80,35.80,35.80
EURRUB,20080811,061300,35.79,35.79,35.79,35.79
EURRUB,20080811,061700,35.78,35.78,35.78,35.78
EURRUB,20080811,062100,35.79,35.79,35.78,35.78
EURRUB,20080811,062200,35.77,35.78,35.77,35.78
EURRUB,20080811,062500,35.77,35.77,35.77,35.77
EURRUB,20080811,062700,35.78,35.78,35.78,35.78
EURRUB,20080811,062800,35.77,35.78,35.77,35.78
EURRUB,20080811,063100,35.79,35.79,35.79,35.79
EURRUB,20080811,063200,35.78,35.79,35.78,35.79
EURRUB,20080811,063300,35.78,35.79,35.78,35.79
EURRUB,20080811,063800,35.79,35.79,35.79,35.79
EURRUB,20080811,063900,35.80,35.80,35.80,35.80
EURRUB,20080811,064100,35.81,35.81,35.81,35.81
EURRUB,20080811,064200,35.80,35.80,35.80,35.80
EURRUB,20080811,064400,35.81,35.81,35.81,35.81
EURRUB,20080811,064900,35.81,35.81,35.81,35.81
EURRUB,20080811,065000,35.82,35.82,35.82,35.82
EURRUB,20080811,065100,35.81,35.82,35.81,35.82
EURRUB,20080811,065200,35.81,35.81,35.81,35.81
EURRUB,20080811,065300,35.82,35.82,35.82,35.82
EURRUB,20080811,065400,35.81,35.81,35.81,35.81
EURRUB,20080811,065900,35.81,35.81,35.81,35.81
EURRUB,20080811,070100,35.80,35.81,35.80,35.81
EURRUB,20080811,070200,35.80,35.80,35.79,35.79
EURRUB,20080811,070400,35.80,35.80,35.80,35.80
EURRUB,20080811,070500,35.79,35.79,35.79,35.79
EURRUB,20080811,071000,35.79,35.79,35.79,35.79
EURRUB,20080811,071100,35.80,35.80,35.80,35.80
EURRUB,20080811,071200,35.79,35.79,35.79,35.79
EURRUB,20080811,071400,35.80,35.80,35.80,35.80
EURRUB,20080811,071500,35.79,35.79,35.79,35.79
EURRUB,20080811,071600,35.80,35.80,35.79,35.79
EURRUB,20080811,071800,35.80,35.80,35.80,35.80
EURRUB,20080811,071900,35.79,35.80,35.79,35.80
EURRUB,20080811,072000,35.79,35.79,35.79,35.79
EURRUB,20080811,072400,35.80,35.80,35.79,35.79
EURRUB,20080811,072600,35.80,35.80,35.80,35.80
EURRUB,20080811,072700,35.79,35.79,35.79,35.79
EURRUB,20080811,072800,35.80,35.80,35.80,35.80
EURRUB,20080811,072900,35.79,35.80,35.79,35.80
EURRUB,20080811,073000,35.79,35.79,35.79,35.79
EURRUB,20080811,073200,35.80,35.80,35.80,35.80
EURRUB,20080811,073500,35.81,35.82,35.81,35.82
EURRUB,20080811,073600,35.83,35.83,35.83,35.83
EURRUB,20080811,073700,35.82,35.82,35.82,35.82
EURRUB,20080811,073800,35.81,35.82,35.81,35.82
EURRUB,20080811,073900,35.83,35.83,35.83,35.83
EURRUB,20080811,074000,35.82,35.82,35.82,35.82
EURRUB,20080811,074300,35.83,35.83,35.83,35.83
EURRUB,20080811,074800,35.82,35.82,35.82,35.82
EURRUB,20080811,074900,35.81,35.81,35.80,35.80
EURRUB,20080811,075000,35.77,35.79,35.77,35.79
EURRUB,20080811,075200,35.78,35.78,35.78,35.78
EURRUB,20080811,075400,35.77,35.77,35.77,35.77
EURRUB,20080811,075500,35.76,35.77,35.76,35.77
EURRUB,20080811,075600,35.78,35.78,35.78,35.78
EURRUB,20080811,075700,35.77,35.77,35.77,35.77
EURRUB,20080811,075900,35.76,35.76,35.76,35.76
EURRUB,20080811,080000,35.77,35.77,35.76,35.76
EURRUB,20080811,080100,35.75,35.77,35.75,35.77
EURRUB,20080811,080400,35.76,35.77,35.76,35.77
EURRUB,20080811,080500,35.78,35.78,35.77,35.77
EURRUB,20080811,080600,35.78,35.78,35.78,35.78
EURRUB,20080811,080700,35.79,35.80,35.79,35.80
EURRUB,20080811,080800,35.79,35.79,35.79,35.79
EURRUB,20080811,080900,35.78,35.79,35.78,35.79
EURRUB,20080811,081100,35.78,35.78,35.78,35.78
EURRUB,20080811,081200,35.79,35.79,35.79,35.79
EURRUB,20080811,081400,35.80,35.81,35.80,35.81
EURRUB,20080811,081500,35.79,35.79,35.78,35.78
EURRUB,20080811,081600,35.79,36.59,35.79,36.59
EURRUB,20080811,081700,36.62,36.62,36.61,36.61
EURRUB,20080811,081900,36.63,36.67,36.63,36.67
EURRUB,20080811,082000,36.74,36.74,36.74,36.74
EURRUB,20080811,082100,36.73,36.74,36.73,36.74
EURRUB,20080811,082200,36.76,36.76,36.76,36.76
EURRUB,20080811,082500,36.75,36.75,36.75,36.75
EURRUB,20080811,082600,36.76,36.76,36.75,36.75
EURRUB,20080811,082700,36.66,36.68,36.66,36.68
EURRUB,20080811,082800,36.72,36.74,36.72,36.74
EURRUB,20080811,082900,36.75,36.76,36.75,36.76
EURRUB,20080811,083000,36.77,36.77,36.75,36.75
EURRUB,20080811,083100,36.76,36.76,36.76,36.76
EURRUB,20080811,083300,36.75,36.77,36.75,36.77
EURRUB,20080811,083400,36.76,36.77,36.76,36.77
EURRUB,20080811,083500,36.76,36.76,36.76,36.76
EURRUB,20080811,083600,36.77,36.77,36.76,36.76
EURRUB,20080811,083700,36.77,36.78,36.77,36.78
EURRUB,20080811,083800,36.77,36.77,36.77,36.77
EURRUB,20080811,083900,36.75,36.75,36.74,36.74
EURRUB,20080811,084000,36.73,36.73,36.73,36.73
EURRUB,20080811,084100,36.74,36.74,36.74,36.74
EURRUB,20080811,084200,36.73,36.73,36.73,36.73
EURRUB,20080811,084300,36.74,36.74,36.74,36.74
EURRUB,20080811,084400,36.73,36.73,36.72,36.72
EURRUB,20080811,084500,36.73,36.73,36.68,36.68
EURRUB,20080811,084600,36.69,36.69,36.69,36.69
EURRUB,20080811,084700,36.70,36.70,36.69,36.69
EURRUB,20080811,084800,36.70,36.70,36.69,36.69
EURRUB,20080811,084900,36.68,36.68,36.68,36.68
EURRUB,20080811,085000,36.69,36.69,36.69,36.69
EURRUB,20080811,085100,36.68,36.68,36.68,36.68
EURRUB,20080811,085200,36.69,36.69,36.69,36.69
EURRUB,20080811,085300,36.68,36.69,36.68,36.69
EURRUB,20080811,085400,36.68,36.69,36.68,36.69
EURRUB,20080811,085500,36.71,36.72,36.71,36.72
EURRUB,20080811,085700,36.73,36.74,36.73,36.74
EURRUB,20080811,085800,36.73,36.73,36.73,36.73
EURRUB,20080811,085900,36.74,36.74,36.74,36.74
EURRUB,20080811,090400,36.75,36.75,36.74,36.74
EURRUB,20080811,090500,36.75,36.76,36.75,36.76
EURRUB,20080811,090600,36.75,36.75,36.74,36.74
EURRUB,20080811,090700,36.75,36.75,36.75,36.75
EURRUB,20080811,090800,36.77,36.77,36.77,36.77
EURRUB,20080811,090900,36.76,36.76,36.76,36.76
EURRUB,20080811,091000,36.75,36.75,36.75,36.75
EURRUB,20080811,091100,36.76,36.76,36.75,36.75
EURRUB,20080811,091200,36.74,36.74,36.60,36.60
EURRUB,20080811,091300,36.61,36.61,36.60,36.60
EURRUB,20080811,091400,36.59,36.59,36.59,36.59
EURRUB,20080811,091500,36.60,36.60,36.60,36.60
EURRUB,20080811,091600,36.59,36.60,36.59,36.60
EURRUB,20080811,091700,36.61,36.61,36.61,36.61
EURRUB,20080811,091800,36.60,36.60,36.60,36.60
EURRUB,20080811,091900,36.61,36.61,36.61,36.61
EURRUB,20080811,092100,36.62,36.62,36.61,36.61
EURRUB,20080811,092200,36.60,36.62,36.60,36.62
EURRUB,20080811,092400,36.63,36.64,36.63,36.64
EURRUB,20080811,092500,36.63,36.64,36.63,36.64
EURRUB,20080811,092600,36.63,36.63,36.63,36.63
EURRUB,20080811,092700,36.64,36.64,36.64,36.64
EURRUB,20080811,092800,36.63,36.63,36.63,36.63
EURRUB,20080811,093000,36.64,36.64,36.64,36.64
EURRUB,20080811,093300,36.63,36.63,36.63,36.63
EURRUB,20080811,093400,36.64,36.64,36.63,36.63
EURRUB,20080811,093600,36.64,36.65,36.64,36.65
EURRUB,20080811,093700,36.63,36.63,36.62,36.62
EURRUB,20080811,093800,36.63,36.63,36.63,36.63
EURRUB,20080811,093900,36.62,36.62,36.62,36.62
EURRUB,20080811,094100,36.63,36.63,36.63,36.63
EURRUB,20080811,094200,36.64,36.64,36.64,36.64
EURRUB,20080811,094300,36.63,36.63,36.62,36.62
EURRUB,20080811,094400,36.61,36.61,36.61,36.61
EURRUB,20080811,094500,36.62,36.62,36.61,36.61
EURRUB,20080811,094600,36.60,36.60,36.60,36.60
EURRUB,20080811,094700,36.59,36.59,36.59,36.59
EURRUB,20080811,094800,36.58,36.59,36.58,36.59
EURRUB,20080811,094900,36.60,36.60,36.60,36.60
EURRUB,20080811,095000,36.59,36.59,36.59,36.59
EURRUB,20080811,095100,36.60,36.61,36.60,36.61
EURRUB,20080811,095200,36.60,36.60,36.60,36.60
EURRUB,20080811,095300,36.59,36.59,36.58,36.58
EURRUB,20080811,095400,36.57,36.59,36.57,36.59
EURRUB,20080811,095500,36.53,36.53,36.53,36.53
EURRUB,20080811,095600,36.56,36.58,36.56,36.58
EURRUB,20080811,095700,36.56,36.56,36.54,36.54
EURRUB,20080811,095800,36.49,36.49,36.47,36.47
EURRUB,20080811,100000,36.46,36.47,36.46,36.47
EURRUB,20080811,100100,36.48,36.48,36.47,36.47
EURRUB,20080811,100200,36.48,36.49,36.48,36.49
EURRUB,20080811,100300,36.52,36.52,36.50,36.50
EURRUB,20080811,100400,36.51,36.51,36.51,36.51
EURRUB,20080811,100500,36.49,36.50,36.49,36.50
EURRUB,20080811,100600,36.49,36.49,36.48,36.48
EURRUB,20080811,100700,36.47,36.47,36.46,36.46
EURRUB,20080811,100900,36.45,36.46,36.45,36.46
EURRUB,20080811,101000,36.45,36.45,36.44,36.44
EURRUB,20080811,101100,36.45,36.45,36.45,36.45
EURRUB,20080811,101200,36.46,36.46,36.46,36.46
EURRUB,20080811,101300,36.44,36.44,36.44,36.44
EURRUB,20080811,101400,36.43,36.43,36.42,36.42
EURRUB,20080811,101500,36.44,36.44,36.42,36.42
EURRUB,20080811,101600,36.44,36.44,36.42,36.42
EURRUB,20080811,101700,36.39,36.39,36.37,36.37
EURRUB,20080811,101900,36.38,36.38,36.37,36.37
EURRUB,20080811,102000,36.38,36.38,36.36,36.36
EURRUB,20080811,102100,36.34,36.34,36.33,36.33
EURRUB,20080811,102200,36.32,36.32,36.31,36.31
EURRUB,20080811,102300,36.37,36.37,36.37,36.37
EURRUB,20080811,102400,36.38,36.40,36.38,36.40
EURRUB,20080811,102500,36.41,36.42,36.41,36.42
EURRUB,20080811,102600,36.43,36.43,36.42,36.42
EURRUB,20080811,102700,36.43,36.43,36.43,36.43
EURRUB,20080811,102800,36.44,36.44,36.44,36.44
EURRUB,20080811,102900,36.45,36.45,36.45,36.45
EURRUB,20080811,103000,36.47,36.50,36.47,36.50
EURRUB,20080811,103100,36.51,36.51,36.51,36.51
EURRUB,20080811,103200,36.52,36.53,36.52,36.53
EURRUB,20080811,103400,36.54,36.54,36.54,36.54
EURRUB,20080811,103500,36.56,36.58,36.56,36.58
EURRUB,20080811,103600,36.57,36.58,36.57,36.58
EURRUB,20080811,103700,36.56,36.58,36.56,36.58
EURRUB,20080811,103800,36.59,36.59,36.59,36.59
EURRUB,20080811,103900,36.58,36.58,36.58,36.58
EURRUB,20080811,104000,36.59,36.59,36.57,36.57
EURRUB,20080811,104100,36.58,36.58,36.57,36.57
EURRUB,20080811,104200,36.58,36.58,36.58,36.58
EURRUB,20080811,104300,36.57,36.57,36.57,36.57
EURRUB,20080811,104400,36.56,36.56,36.56,36.56
EURRUB,20080811,104600,36.55,36.56,36.55,36.56
EURRUB,20080811,104700,36.57,36.58,36.57,36.58
EURRUB,20080811,104900,36.57,36.58,36.57,36.58
EURRUB,20080811,105000,36.59,36.59,36.59,36.59
EURRUB,20080811,105100,36.58,36.58,36.58,36.58
EURRUB,20080811,105200,36.57,36.57,36.57,36.57
EURRUB,20080811,105300,36.58,36.59,36.58,36.59
EURRUB,20080811,105500,36.60,36.60,36.60,36.60
EURRUB,20080811,105600,36.59,36.59,36.59,36.59
EURRUB,20080811,105700,36.58,36.59,36.58,36.59
EURRUB,20080811,105900,36.60,36.60,36.60,36.60
EURRUB,20080811,110000,36.59,36.59,36.59,36.59
EURRUB,20080811,110100,36.60,36.60,36.59,36.59
EURRUB,20080811,110200,36.60,36.60,36.60,36.60
EURRUB,20080811,110300,36.59,36.59,36.59,36.59
EURRUB,20080811,110400,36.58,36.58,36.58,36.58
EURRUB,20080811,110500,36.56,36.56,36.55,36.55
EURRUB,20080811,110600,36.56,36.56,36.56,36.56
EURRUB,20080811,110700,36.57,36.57,36.56,36.56
EURRUB,20080811,110800,36.55,36.55,36.55,36.55
EURRUB,20080811,110900,36.56,36.56,36.55,36.55
EURRUB,20080811,111100,36.54,36.55,36.54,36.55
EURRUB,20080811,111300,36.54,36.54,36.53,36.53
EURRUB,20080811,111400,36.52,36.52,36.52,36.52
EURRUB,20080811,111500,36.51,36.51,36.50,36.50
EURRUB,20080811,111600,36.49,36.50,36.49,36.50
EURRUB,20080811,111700,36.49,36.49,36.49,36.49
EURRUB,20080811,111800,36.48,36.48,36.48,36.48
EURRUB,20080811,111900,36.47,36.47,36.47,36.47
EURRUB,20080811,112000,36.46,36.47,36.46,36.47
EURRUB,20080811,112100,36.43,36.43,36.43,36.43
EURRUB,20080811,112200,36.44,36.45,36.44,36.45
EURRUB,20080811,112300,36.44,36.44,36.44,36.44
EURRUB,20080811,112500,36.45,36.46,36.45,36.46
EURRUB,20080811,112600,36.47,36.47,36.47,36.47
EURRUB,20080811,112700,36.48,36.48,36.48,36.48
EURRUB,20080811,112900,36.47,36.47,36.47,36.47
EURRUB,20080811,113100,36.46,36.46,36.46,36.46
EURRUB,20080811,113200,36.45,36.47,36.45,36.47
EURRUB,20080811,113300,36.48,36.48,36.48,36.48
EURRUB,20080811,113400,36.49,36.49,36.48,36.48
EURRUB,20080811,113500,36.49,36.49,36.49,36.49
EURRUB,20080811,113600,36.50,36.50,36.50,36.50
EURRUB,20080811,113700,36.49,36.49,36.48,36.48
EURRUB,20080811,113800,36.49,36.49,36.49,36.49
EURRUB,20080811,114000,36.48,36.48,36.48,36.48
EURRUB,20080811,114100,36.49,36.49,36.48,36.48
EURRUB,20080811,114200,36.49,36.50,36.49,36.50
EURRUB,20080811,114300,36.51,36.51,36.51,36.51
EURRUB,20080811,114400,36.49,36.49,36.49,36.49
EURRUB,20080811,114500,36.48,36.49,36.48,36.49
EURRUB,20080811,114600,36.48,36.48,36.48,36.48
EURRUB,20080811,114700,36.47,36.48,36.47,36.48
EURRUB,20080811,114800,36.47,36.47,36.47,36.47
EURRUB,20080811,114900,36.46,36.48,36.46,36.48
EURRUB,20080811,115000,36.49,36.49,36.49,36.49
EURRUB,20080811,115100,36.50,36.50,36.50,36.50
EURRUB,20080811,115200,36.51,36.51,36.51,36.51
EURRUB,20080811,115400,36.52,36.52,36.52,36.52
EURRUB,20080811,115500,36.53,36.53,36.53,36.53
EURRUB,20080811,115600,36.52,36.53,36.52,36.53
EURRUB,20080811,115700,36.52,36.52,36.52,36.52
EURRUB,20080811,115800,36.53,36.53,36.52,36.52
EURRUB,20080811,115900,36.53,36.53,36.52,36.52
EURRUB,20080811,120000,36.51,36.51,36.51,36.51
EURRUB,20080811,120100,36.52,36.52,36.52,36.52
EURRUB,20080811,120200,36.53,36.53,36.52,36.52
EURRUB,20080811,120300,36.51,36.51,36.50,36.50
EURRUB,20080811,120400,36.51,36.51,36.51,36.51
EURRUB,20080811,120500,36.50,36.50,36.50,36.50
EURRUB,20080811,120700,36.51,36.51,36.50,36.50
EURRUB,20080811,120800,36.51,36.51,36.51,36.51
EURRUB,20080811,120900,36.50,36.50,36.50,36.50
EURRUB,20080811,121000,36.51,36.51,36.51,36.51
EURRUB,20080811,121300,36.50,36.50,36.50,36.50
EURRUB,20080811,121600,36.49,36.50,36.49,36.50
EURRUB,20080811,121700,36.51,36.51,36.51,36.51
EURRUB,20080811,121800,36.50,36.50,36.50,36.50
EURRUB,20080811,121900,36.51,36.51,36.50,36.50
EURRUB,20080811,122000,36.49,36.49,36.48,36.48
EURRUB,20080811,122100,36.47,36.47,36.47,36.47
EURRUB,20080811,122200,36.48,36.48,36.48,36.48
EURRUB,20080811,122300,36.49,36.49,36.49,36.49
EURRUB,20080811,122400,36.48,36.48,36.47,36.47
EURRUB,20080811,122500,36.48,36.48,36.48,36.48
EURRUB,20080811,122600,36.49,36.49,36.49,36.49
EURRUB,20080811,122700,36.48,36.48,36.47,36.47
EURRUB,20080811,122800,36.48,36.48,36.47,36.47
EURRUB,20080811,122900,36.46,36.46,36.46,36.46
EURRUB,20080811,123000,36.47,36.47,36.47,36.47
EURRUB,20080811,123100,36.46,36.47,36.46,36.47
EURRUB,20080811,123200,36.46,36.46,36.46,36.46
EURRUB,20080811,123300,36.47,36.47,36.47,36.47
EURRUB,20080811,123500,36.48,36.48,36.48,36.48
EURRUB,20080811,123600,36.47,36.47,36.47,36.47
EURRUB,20080811,123900,36.48,36.48,36.48,36.48
EURRUB,20080811,124000,36.47,36.48,36.47,36.48
EURRUB,20080811,124400,36.47,36.48,36.47,36.48
EURRUB,20080811,124600,36.47,36.47,36.47,36.47
EURRUB,20080811,124700,36.48,36.48,36.47,36.47
EURRUB,20080811,124800,36.48,36.48,36.47,36.47
EURRUB,20080811,124900,36.48,36.48,36.48,36.48
EURRUB,20080811,125000,36.49,36.49,36.49,36.49
EURRUB,20080811,125300,36.48,36.48,36.48,36.48
EURRUB,20080811,125400,36.49,36.49,36.49,36.49
EURRUB,20080811,125900,36.50,36.50,36.49,36.49
EURRUB,20080811,130000,36.50,36.50,36.49,36.49
EURRUB,20080811,130200,36.50,36.51,36.50,36.51
EURRUB,20080811,130300,36.52,36.53,36.52,36.53
EURRUB,20080811,130500,36.52,36.52,36.52,36.52
EURRUB,20080811,130600,36.53,36.53,36.53,36.53
EURRUB,20080811,130800,36.54,36.54,36.53,36.53
EURRUB,20080811,130900,36.54,36.54,36.54,36.54
EURRUB,20080811,131100,36.55,36.55,36.55,36.55
EURRUB,20080811,131200,36.54,36.55,36.54,36.55
EURRUB,20080811,131400,36.54,36.55,36.54,36.55
EURRUB,20080811,131700,36.54,36.54,36.54,36.54
EURRUB,20080811,132000,36.53,36.53,36.53,36.53
EURRUB,20080811,132100,36.52,36.52,36.52,36.52
EURRUB,20080811,132300,36.51,36.51,36.51,36.51
EURRUB,20080811,132500,36.52,36.52,36.51,36.51
EURRUB,20080811,132600,36.52,36.52,36.51,36.51
EURRUB,20080811,132700,36.52,36.52,36.52,36.52
EURRUB,20080811,132800,36.51,36.51,36.51,36.51
EURRUB,20080811,133000,36.50,36.50,36.50,36.50
EURRUB,20080811,133100,36.49,36.50,36.49,36.50
EURRUB,20080811,133300,36.51,36.51,36.51,36.51
EURRUB,20080811,133400,36.52,36.52,36.51,36.51
EURRUB,20080811,133800,36.52,36.52,36.51,36.51
EURRUB,20080811,134100,36.50,36.50,36.50,36.50
EURRUB,20080811,134200,36.49,36.49,36.49,36.49
EURRUB,20080811,134400,36.50,36.50,36.50,36.50
EURRUB,20080811,134500,36.49,36.49,36.49,36.49
EURRUB,20080811,134600,36.50,36.50,36.49,36.49
EURRUB,20080811,134700,36.50,36.50,36.50,36.50
EURRUB,20080811,134800,36.49,36.50,36.49,36.50
EURRUB,20080811,134900,36.51,36.51,36.50,36.50
EURRUB,20080811,135300,36.51,36.51,36.51,36.51
EURRUB,20080811,135400,36.50,36.50,36.50,36.50
EURRUB,20080811,135500,36.51,36.52,36.51,36.52
EURRUB,20080811,135600,36.51,36.51,36.51,36.51
EURRUB,20080811,135900,36.52,36.52,36.50,36.50
EURRUB,20080811,140100,36.49,36.49,36.49,36.49
EURRUB,20080811,140200,36.50,36.50,36.49,36.49
EURRUB,20080811,140300,36.50,36.50,36.50,36.50
EURRUB,20080811,140500,36.51,36.51,36.50,36.50
EURRUB,20080811,140600,36.51,36.51,36.51,36.51
EURRUB,20080811,140700,36.50,36.50,36.50,36.50
EURRUB,20080811,140800,36.49,36.49,36.49,36.49
EURRUB,20080811,140900,36.50,36.50,36.49,36.49
EURRUB,20080811,141000,36.50,36.50,36.50,36.50
EURRUB,20080811,141100,36.51,36.51,36.51,36.51
EURRUB,20080811,141200,36.50,36.51,36.50,36.51
EURRUB,20080811,141400,36.52,36.52,36.52,36.52
EURRUB,20080811,141500,36.51,36.51,36.51,36.51
EURRUB,20080811,141700,36.52,36.52,36.51,36.51
EURRUB,20080811,141800,36.52,36.52,36.51,36.51
EURRUB,20080811,142100,36.50,36.50,36.50,36.50
EURRUB,20080811,142200,36.49,36.49,36.49,36.49
EURRUB,20080811,142400,36.50,36.50,36.50,36.50
EURRUB,20080811,142500,36.49,36.50,36.49,36.50
EURRUB,20080811,142600,36.51,36.51,36.51,36.51
EURRUB,20080811,142700,36.50,36.50,36.50,36.50
EURRUB,20080811,142800,36.51,36.51,36.50,36.50
EURRUB,20080811,142900,36.51,36.51,36.51,36.51
EURRUB,20080811,143200,36.50,36.50,36.49,36.49
EURRUB,20080811,143400,36.50,36.50,36.50,36.50
EURRUB,20080811,143500,36.49,36.49,36.49,36.49
EURRUB,20080811,143600,36.50,36.50,36.50,36.50
EURRUB,20080811,143700,36.49,36.49,36.49,36.49
EURRUB,20080811,143800,36.50,36.50,36.50,36.50
EURRUB,20080811,143900,36.48,36.48,36.48,36.48
EURRUB,20080811,144000,36.49,36.49,36.49,36.49
EURRUB,20080811,144300,36.50,36.51,36.50,36.51
EURRUB,20080811,144400,36.50,36.50,36.50,36.50
EURRUB,20080811,144500,36.49,36.49,36.48,36.48
EURRUB,20080811,144600,36.47,36.47,36.47,36.47
EURRUB,20080811,144700,36.46,36.46,36.46,36.46
EURRUB,20080811,144800,36.47,36.47,36.46,36.46
EURRUB,20080811,144900,36.47,36.47,36.47,36.47
EURRUB,20080811,145100,36.46,36.47,36.46,36.47
EURRUB,20080811,145300,36.46,36.47,36.46,36.47
EURRUB,20080811,145400,36.46,36.47,36.46,36.47
EURRUB,20080811,145500,36.46,36.46,36.43,36.43
EURRUB,20080811,145600,36.42,36.42,36.42,36.42
EURRUB,20080811,145700,36.41,36.41,36.40,36.40
EURRUB,20080811,145800,36.41,36.41,36.40,36.40
EURRUB,20080811,145900,36.38,36.38,36.37,36.37
EURRUB,20080811,150000,36.38,36.38,36.38,36.38
EURRUB,20080811,150200,36.37,36.37,36.37,36.37
EURRUB,20080811,150300,36.38,36.38,36.38,36.38
EURRUB,20080811,150400,36.39,36.40,36.39,36.40
EURRUB,20080811,150500,36.39,36.40,36.39,36.40
EURRUB,20080811,150600,36.38,36.38,36.38,36.38
EURRUB,20080811,150700,36.39,36.40,36.39,36.40
EURRUB,20080811,150900,36.39,36.40,36.39,36.40
EURRUB,20080811,151000,36.39,36.40,36.39,36.40
EURRUB,20080811,151200,36.39,36.39,36.39,36.39
EURRUB,20080811,151300,36.38,36.38,36.38,36.38
EURRUB,20080811,151400,36.39,36.39,36.39,36.39
EURRUB,20080811,151500,36.40,36.40,36.40,36.40
EURRUB,20080811,151800,36.41,36.41,36.41,36.41
EURRUB,20080811,152100,36.42,36.42,36.42,36.42
EURRUB,20080811,152400,36.41,36.42,36.41,36.42
EURRUB,20080811,152500,36.41,36.41,36.41,36.41
EURRUB,20080811,152600,36.42,36.42,36.42,36.42
EURRUB,20080811,152700,36.43,36.43,36.43,36.43
EURRUB,20080811,152800,36.44,36.44,36.44,36.44
EURRUB,20080811,152900,36.45,36.45,36.45,36.45
EURRUB,20080811,153100,36.44,36.45,36.44,36.45
EURRUB,20080811,153200,36.46,36.46,36.46,36.46
EURRUB,20080811,153300,36.47,36.47,36.47,36.47
EURRUB,20080811,153400,36.48,36.48,36.48,36.48
EURRUB,20080811,153500,36.47,36.48,36.47,36.48
EURRUB,20080811,153600,36.47,36.47,36.47,36.47
EURRUB,20080811,153800,36.46,36.46,36.46,36.46
EURRUB,20080811,154100,36.45,36.45,36.45,36.45
EURRUB,20080811,154300,36.46,36.46,36.45,36.45
EURRUB,20080811,154400,36.47,36.47,36.46,36.46
EURRUB,20080811,154500,36.45,36.45,36.45,36.45
EURRUB,20080811,154600,36.44,36.44,36.44,36.44
EURRUB,20080811,154700,36.45,36.45,36.45,36.45
EURRUB,20080811,155100,36.46,36.46,36.46,36.46
EURRUB,20080811,155200,36.47,36.47,36.47,36.47
EURRUB,20080811,155300,36.46,36.46,36.46,36.46
EURRUB,20080811,155500,36.45,36.46,36.45,36.46
EURRUB,20080811,155600,36.45,36.45,36.45,36.45
EURRUB,20080811,155900,36.44,36.44,36.44,36.44
EURRUB,20080811,160100,36.43,36.43,36.43,36.43
EURRUB,20080811,160200,36.42,36.42,36.42,36.42
EURRUB,20080811,160300,36.43,36.44,36.43,36.44
EURRUB,20080811,160400,36.43,36.43,36.43,36.43
EURRUB,20080811,160500,36.44,36.44,36.44,36.44
EURRUB,20080811,160800,36.45,36.45,36.44,36.44
EURRUB,20080811,161000,36.43,36.43,36.43,36.43
EURRUB,20080811,161200,36.44,36.44,36.44,36.44
EURRUB,20080811,161300,36.43,36.44,36.43,36.44
EURRUB,20080811,161500,36.43,36.43,36.43,36.43
EURRUB,20080811,161600,36.44,36.44,36.44,36.44
EURRUB,20080811,161700,36.43,36.43,36.43,36.43
EURRUB,20080811,161900,36.42,36.42,36.42,36.42
EURRUB,20080811,162000,36.41,36.41,36.41,36.41
EURRUB,20080811,162300,36.40,36.41,36.40,36.41
EURRUB,20080811,162400,36.42,36.42,36.42,36.42
EURRUB,20080811,162500,36.43,36.43,36.43,36.43
EURRUB,20080811,162600,36.42,36.42,36.42,36.42
EURRUB,20080811,162700,36.43,36.43,36.43,36.43
EURRUB,20080811,163000,36.44,36.44,36.44,36.44
EURRUB,20080811,163200,36.45,36.45,36.45,36.45
EURRUB,20080811,163500,36.46,36.46,36.46,36.46
EURRUB,20080811,163600,36.45,36.46,36.45,36.46
EURRUB,20080811,163700,36.45,36.45,36.45,36.45
EURRUB,20080811,163800,36.46,36.47,36.46,36.47
EURRUB,20080811,164100,36.46,36.47,36.46,36.47
EURRUB,20080811,164200,36.46,36.46,36.46,36.46
EURRUB,20080811,164300,36.45,36.45,36.45,36.45
EURRUB,20080811,164400,36.46,36.47,36.46,36.47
EURRUB,20080811,164500,36.45,36.45,36.45,36.45
EURRUB,20080811,164600,36.44,36.44,36.44,36.44
EURRUB,20080811,164800,36.43,36.43,36.43,36.43
EURRUB,20080811,165000,36.44,36.44,36.44,36.44
EURRUB,20080811,165100,36.43,36.44,36.43,36.44
EURRUB,20080811,165200,36.43,36.43,36.43,36.43
EURRUB,20080811,165300,36.44,36.44,36.44,36.44
EURRUB,20080811,165500,36.45,36.45,36.45,36.45
EURRUB,20080811,165900,36.44,36.44,36.44,36.44
EURRUB,20080811,170000,36.43,36.43,36.43,36.43
EURRUB,20080811,170100,36.44,36.44,36.43,36.43
EURRUB,20080811,170200,36.44,36.44,36.43,36.43
EURRUB,20080811,170300,36.44,36.44,36.43,36.43
EURRUB,20080811,170400,36.42,36.42,36.42,36.42
EURRUB,20080811,170500,36.41,36.41,36.41,36.41
EURRUB,20080811,170700,36.42,36.42,36.41,36.41
EURRUB,20080811,170900,36.40,36.40,36.40,36.40
EURRUB,20080811,171000,36.41,36.41,36.41,36.41
EURRUB,20080811,171100,36.42,36.42,36.42,36.42
EURRUB,20080811,171200,36.41,36.41,36.41,36.41
EURRUB,20080811,171500,36.42,36.42,36.42,36.42
EURRUB,20080811,171800,36.41,36.41,36.41,36.41
EURRUB,20080811,172000,36.42,36.42,36.42,36.42
EURRUB,20080811,172200,36.43,36.43,36.43,36.43
EURRUB,20080811,172300,36.44,36.44,36.43,36.43
EURRUB,20080811,172400,36.44,36.44,36.43,36.43
EURRUB,20080811,172500,36.44,36.44,36.44,36.44
EURRUB,20080811,172600,36.43,36.43,36.43,36.43
EURRUB,20080811,172700,36.44,36.44,36.43,36.43
EURRUB,20080811,172800,36.42,36.42,36.42,36.42
EURRUB,20080811,172900,36.41,36.41,36.41,36.41
EURRUB,20080811,173000,36.40,36.41,36.40,36.41
EURRUB,20080811,173100,36.40,36.40,36.40,36.40
EURRUB,20080811,173400,36.41,36.41,36.41,36.41
EURRUB,20080811,173600,36.40,36.40,36.40,36.40
EURRUB,20080811,173700,36.38,36.38,36.38,36.38
EURRUB,20080811,173800,36.39,36.39,36.38,36.38
EURRUB,20080811,173900,36.39,36.39,36.39,36.39
EURRUB,20080811,174000,36.38,36.38,36.38,36.38
EURRUB,20080811,174100,36.39,36.39,36.39,36.39
EURRUB,20080811,174300,36.38,36.38,36.38,36.38
EURRUB,20080811,174500,36.39,36.39,36.38,36.38
EURRUB,20080811,174600,36.39,36.39,36.38,36.38
EURRUB,20080811,174900,36.37,36.37,36.37,36.37
EURRUB,20080811,175000,36.38,36.38,36.38,36.38
EURRUB,20080811,175100,36.37,36.38,36.37,36.38
EURRUB,20080811,175400,36.37,36.37,36.37,36.37
EURRUB,20080811,175500,36.36,36.36,36.34,36.34
EURRUB,20080811,175600,36.35,36.35,36.35,36.35
EURRUB,20080811,175700,36.36,36.36,36.36,36.36
EURRUB,20080811,175800,36.37,36.37,36.36,36.36
EURRUB,20080811,180000,36.35,36.35,36.34,36.34
EURRUB,20080811,180100,36.33,36.33,36.32,36.32
EURRUB,20080811,180200,36.31,36.31,36.31,36.31
EURRUB,20080811,180700,36.31,36.31,36.31,36.31
EURRUB,20080811,180800,36.30,36.30,36.30,36.30
EURRUB,20080811,180900,36.31,36.31,36.31,36.31
EURRUB,20080811,181000,36.30,36.30,36.29,36.29
EURRUB,20080811,181100,36.30,36.30,36.30,36.30
EURRUB,20080811,181200,36.29,36.30,36.29,36.30
EURRUB,20080811,181300,36.31,36.32,36.31,36.32
EURRUB,20080811,181500,36.33,36.33,36.33,36.33
EURRUB,20080811,181600,36.32,36.32,36.32,36.32
EURRUB,20080811,181700,36.31,36.31,36.31,36.31
EURRUB,20080811,181800,36.30,36.30,36.30,36.30
EURRUB,20080811,182100,36.29,36.29,36.28,36.28
EURRUB,20080811,182200,36.27,36.27,36.27,36.27
EURRUB,20080811,182300,36.28,36.28,36.28,36.28
EURRUB,20080811,182400,36.29,36.29,36.29,36.29
EURRUB,20080811,182500,36.30,36.30,36.30,36.30
EURRUB,20080811,182600,36.29,36.29,36.29,36.29
EURRUB,20080811,182700,36.30,36.30,36.29,36.29
EURRUB,20080811,182800,36.30,36.30,36.29,36.29
EURRUB,20080811,182900,36.30,36.30,36.28,36.28
EURRUB,20080811,183000,36.29,36.29,36.28,36.28
EURRUB,20080811,183100,36.27,36.28,36.27,36.28
EURRUB,20080811,183200,36.27,36.27,36.27,36.27
EURRUB,20080811,183300,36.26,36.26,36.25,36.25
EURRUB,20080811,183400,36.24,36.24,36.24,36.24
EURRUB,20080811,183500,36.23,36.24,36.23,36.24
EURRUB,20080811,183600,36.25,36.25,36.25,36.25
EURRUB,20080811,183700,36.26,36.27,36.26,36.27
EURRUB,20080811,183800,36.28,36.28,36.28,36.28
EURRUB,20080811,183900,36.27,36.27,36.27,36.27
EURRUB,20080811,184100,36.26,36.26,36.26,36.26
EURRUB,20080811,184200,36.25,36.25,36.25,36.25
EURRUB,20080811,184300,36.26,36.26,36.25,36.25
EURRUB,20080811,184400,36.26,36.26,36.26,36.26
EURRUB,20080811,184500,36.27,36.27,36.26,36.26
EURRUB,20080811,184700,36.27,36.28,36.27,36.28
EURRUB,20080811,185100,36.29,36.29,36.29,36.29
EURRUB,20080811,185500,36.28,36.28,36.28,36.28
EURRUB,20080811,185600,36.29,36.29,36.29,36.29
EURRUB,20080811,185800,36.28,36.28,36.28,36.28
EURRUB,20080811,190000,36.29,36.29,36.29,36.29
EURRUB,20080811,190100,36.30,36.30,36.30,36.30
EURRUB,20080811,190400,36.31,36.31,36.31,36.31
EURRUB,20080811,190500,36.30,36.30,36.30,36.30
EURRUB,20080811,190600,36.29,36.29,36.29,36.29
EURRUB,20080811,190700,36.30,36.30,36.30,36.30
EURRUB,20080811,190900,36.29,36.29,36.29,36.29
EURRUB,20080811,191100,36.30,36.30,36.29,36.29
EURRUB,20080811,191200,36.28,36.28,36.28,36.28
EURRUB,20080811,191300,36.27,36.27,36.27,36.27
EURRUB,20080811,191400,36.26,36.26,36.26,36.26
EURRUB,20080811,191800,36.25,36.25,36.24,36.24
EURRUB,20080811,192100,36.23,36.23,36.23,36.23
EURRUB,20080811,192400,36.22,36.23,36.22,36.23
EURRUB,20080811,192600,36.24,36.24,36.24,36.24
EURRUB,20080811,192700,36.25,36.25,36.25,36.25
EURRUB,20080811,192800,36.26,36.26,36.26,36.26
EURRUB,20080811,192900,36.25,36.25,36.24,36.24
EURRUB,20080811,193000,36.23,36.23,36.23,36.23
EURRUB,20080811,193100,36.22,36.23,36.22,36.23
EURRUB,20080811,193200,36.22,36.22,36.22,36.22
EURRUB,20080811,193300,36.23,36.23,36.22,36.22
EURRUB,20080811,193500,36.21,36.21,36.20,36.20
EURRUB,20080811,193600,36.16,36.16,36.15,36.15
EURRUB,20080811,193700,36.16,36.16,36.16,36.16
EURRUB,20080811,193800,36.17,36.17,36.16,36.16
EURRUB,20080811,193900,36.17,36.17,36.17,36.17
EURRUB,20080811,194000,36.18,36.18,36.18,36.18
EURRUB,20080811,194100,36.19,36.20,36.19,36.20
EURRUB,20080811,194200,36.19,36.19,36.19,36.19
EURRUB,20080811,194300,36.18,36.18,36.18,36.18
EURRUB,20080811,194400,36.19,36.20,36.19,36.20
EURRUB,20080811,194600,36.19,36.19,36.19,36.19
EURRUB,20080811,194900,36.20,36.21,36.20,36.21
EURRUB,20080811,195000,36.20,36.20,36.20,36.20
EURRUB,20080811,195300,36.21,36.21,36.20,36.20
EURRUB,20080811,195400,36.19,36.19,36.19,36.19
EURRUB,20080811,195500,36.18,36.19,36.18,36.19
EURRUB,20080811,195600,36.20,36.20,36.20,36.20
EURRUB,20080811,195700,36.19,36.19,36.19,36.19
EURRUB,20080811,195900,36.20,36.20,36.20,36.20
EURRUB,20080811,200000,36.21,36.22,36.21,36.22
EURRUB,20080811,200100,36.21,36.21,36.21,36.21
EURRUB,20080811,200200,36.22,36.22,36.22,36.22
EURRUB,20080811,200300,36.23,36.23,36.23,36.23
EURRUB,20080811,200600,36.22,36.22,36.21,36.21
EURRUB,20080811,200700,36.20,36.21,36.20,36.21
EURRUB,20080811,200800,36.20,36.21,36.20,36.21
EURRUB,20080811,200900,36.20,36.20,36.20,36.20
EURRUB,20080811,201000,36.21,36.21,36.19,36.19
EURRUB,20080811,201100,36.20,36.21,36.20,36.21
EURRUB,20080811,201500,36.20,36.21,36.20,36.21
EURRUB,20080811,201600,36.22,36.22,36.22,36.22
EURRUB,20080811,202100,36.22,36.22,36.22,36.22
EURRUB,20080811,202200,36.23,36.23,36.23,36.23
EURRUB,20080811,202400,36.24,36.24,36.24,36.24
EURRUB,20080811,202500,36.23,36.23,36.23,36.23
EURRUB,20080811,202600,36.24,36.24,36.23,36.23
EURRUB,20080811,202700,36.24,36.24,36.24,36.24
EURRUB,20080811,202800,36.25,36.25,36.24,36.24
EURRUB,20080811,202900,36.23,36.23,36.23,36.23
EURRUB,20080811,203000,36.24,36.24,36.24,36.24
EURRUB,20080811,203200,36.23,36.23,36.22,36.22
EURRUB,20080811,203300,36.23,36.23,36.23,36.23
EURRUB,20080811,203400,36.24,36.24,36.24,36.24
EURRUB,20080811,203500,36.25,36.25,36.24,36.24
EURRUB,20080811,203600,36.25,36.25,36.25,36.25
EURRUB,20080811,203700,36.26,36.26,36.26,36.26
EURRUB,20080811,203900,36.25,36.25,36.24,36.24
EURRUB,20080811,204100,36.23,36.24,36.23,36.24
EURRUB,20080811,204300,36.25,36.25,36.25,36.25
EURRUB,20080811,204400,36.26,36.26,36.25,36.25
EURRUB,20080811,204800,36.24,36.24,36.24,36.24
EURRUB,20080811,204900,36.23,36.23,36.23,36.23
EURRUB,20080811,205000,36.24,36.24,36.24,36.24
EURRUB,20080811,205300,36.25,36.25,36.25,36.25
EURRUB,20080811,205500,36.26,36.26,36.26,36.26
EURRUB,20080811,205700,36.27,36.28,36.27,36.28
EURRUB,20080811,205800,36.27,36.28,36.27,36.28
EURRUB,20080811,205900,36.27,36.27,36.27,36.27
EURRUB,20080811,210000,36.26,36.26,36.26,36.26
EURRUB,20080811,210300,36.27,36.27,36.26,36.26
EURRUB,20080811,210500,36.25,36.26,36.25,36.26
EURRUB,20080811,210600,36.25,36.26,36.25,36.26
EURRUB,20080811,210800,36.25,36.25,36.25,36.25
EURRUB,20080811,211300,36.25,36.25,36.25,36.25
EURRUB,20080811,211400,36.26,36.26,36.25,36.25
EURRUB,20080811,211600,36.24,36.24,36.24,36.24
EURRUB,20080811,211800,36.23,36.23,36.23,36.23
EURRUB,20080811,211900,36.22,36.23,36.22,36.23
EURRUB,20080811,212000,36.24,36.24,36.24,36.24
EURRUB,20080811,212100,36.23,36.23,36.23,36.23
EURRUB,20080811,212600,36.23,36.23,36.22,36.22
EURRUB,20080811,212700,36.21,36.21,36.21,36.21
EURRUB,20080811,212900,36.20,36.20,36.20,36.20
EURRUB,20080811,213100,36.21,36.21,36.21,36.21
EURRUB,20080811,213200,36.20,36.20,36.20,36.20
EURRUB,20080811,213300,36.21,36.21,36.21,36.21
EURRUB,20080811,213600,36.20,36.20,36.20,36.20
EURRUB,20080811,213700,36.19,36.19,36.19,36.19
EURRUB,20080811,213900,36.20,36.20,36.20,36.20
EURRUB,20080811,214100,36.19,36.19,36.19,36.19
EURRUB,20080811,214200,36.20,36.20,36.20,36.20
EURRUB,20080811,214700,36.20,36.20,36.20,36.20
EURRUB,20080811,215000,36.21,36.21,36.21,36.21
EURRUB,20080811,215100,36.20,36.21,36.20,36.21
EURRUB,20080811,215200,36.20,36.21,36.20,36.21
EURRUB,20080811,215700,36.21,36.21,36.21,36.21
EURRUB,20080811,215900,36.20,36.20,36.20,36.20
EURRUB,20080811,220000,36.21,36.21,36.21,36.21
EURRUB,20080811,220100,36.20,36.20,36.20,36.20
EURRUB,20080811,220300,36.19,36.19,36.18,36.18
EURRUB,20080811,220400,36.19,36.19,36.19,36.19
EURRUB,20080811,220500,36.20,36.20,36.20,36.20
EURRUB,20080811,220600,36.19,36.19,36.19,36.19
EURRUB,20080811,220900,36.18,36.19,36.18,36.19
EURRUB,20080811,221000,36.18,36.19,36.18,36.19
EURRUB,20080811,221200,36.20,36.20,36.20,36.20
EURRUB,20080811,221300,36.19,36.19,36.19,36.19
EURRUB,20080811,221800,36.19,36.19,36.19,36.19
EURRUB,20080811,221900,36.18,36.18,36.18,36.18
EURRUB,20080811,222000,36.19,36.19,36.19,36.19
EURRUB,20080811,222500,36.19,36.19,36.19,36.19
EURRUB,20080811,223000,36.19,36.19,36.19,36.19
EURRUB,20080811,223100,36.20,36.20,36.19,36.19
EURRUB,20080811,223300,36.20,36.20,36.20,36.20
EURRUB,20080811,223400,36.19,36.19,36.19,36.19
EURRUB,20080811,223500,36.20,36.20,36.20,36.20
EURRUB,20080811,223600,36.19,36.20,36.19,36.20
EURRUB,20080811,223700,36.19,36.19,36.19,36.19
EURRUB,20080811,224000,36.20,36.20,36.19,36.19
EURRUB,20080811,224200,36.20,36.20,36.20,36.20
EURRUB,20080811,224400,36.21,36.21,36.20,36.20
EURRUB,20080811,224500,36.21,36.21,36.21,36.21
EURRUB,20080811,224600,36.20,36.21,36.20,36.21
EURRUB,20080811,224700,36.22,36.22,36.21,36.21
EURRUB,20080811,225200,36.21,36.21,36.21,36.21
EURRUB,20080811,225300,36.22,36.22,36.22,36.22
EURRUB,20080811,225500,36.21,36.22,36.21,36.22
EURRUB,20080811,230000,36.22,36.22,36.22,36.22
EURRUB,20080811,230500,36.22,36.22,36.22,36.22
EURRUB,20080811,230600,36.21,36.21,36.21,36.21
EURRUB,20080811,231100,36.21,36.21,36.21,36.21
EURRUB,20080811,231300,36.22,36.22,36.21,36.21
EURRUB,20080811,231500,36.20,36.21,36.20,36.21
EURRUB,20080811,231800,36.20,36.20,36.20,36.20
EURRUB,20080811,232300,36.20,36.20,36.20,36.20
EURRUB,20080811,232800,36.19,36.19,36.19,36.19
EURRUB,20080811,232900,36.20,36.20,36.19,36.19
EURRUB,20080811,233200,36.18,36.19,36.18,36.19
EURRUB,20080811,233300,36.18,36.18,36.18,36.18
EURRUB,20080811,233400,36.19,36.19,36.19,36.19
EURRUB,20080811,233900,36.19,36.19,36.19,36.19
EURRUB,20080811,234000,36.18,36.18,36.18,36.18
EURRUB,20080811,234100,36.19,36.19,36.19,36.19
EURRUB,20080811,234300,36.18,36.18,36.18,36.18
EURRUB,20080811,234500,36.19,36.19,36.19,36.19
EURRUB,20080811,235000,36.19,36.19,36.19,36.19
EURRUB,20080811,235500,36.19,36.19,36.19,36.19
EURRUB,20080811,235600,36.18,36.18,36.18,36.18
EURRUB,20080811,235800,36.17,36.17,36.17,36.17
EURRUB,20080812,000000,36.18,36.18,36.18,36.18
USDHUF,20080811,000100,157.9,157.9,157.9,157.9
USDHUF,20080811,000300,157.8,157.9,157.8,157.9
USDHUF,20080811,000400,157.8,157.8,157.8,157.8
USDHUF,20080811,000500,157.9,157.9,157.8,157.9
USDHUF,20080811,000600,157.8,157.8,157.8,157.8
USDHUF,20080811,000700,157.9,157.9,157.9,157.9
USDHUF,20080811,000800,157.8,157.8,157.8,157.8
USDHUF,20080811,001200,157.7,157.7,157.7,157.7
USDHUF,20080811,001300,157.8,157.8,157.7,157.8
USDHUF,20080811,001400,157.7,157.7,157.7,157.7
USDHUF,20080811,001700,157.8,157.8,157.8,157.8
USDHUF,20080811,001800,157.7,157.8,157.7,157.8
USDHUF,20080811,002300,157.8,157.8,157.8,157.8
USDHUF,20080811,002400,157.9,157.9,157.8,157.8
USDHUF,20080811,002500,157.9,157.9,157.8,157.8
USDHUF,20080811,002600,157.9,157.9,157.9,157.9
USDHUF,20080811,002800,157.8,157.8,157.8,157.8
USDHUF,20080811,003300,157.8,157.8,157.8,157.8
USDHUF,20080811,003700,157.7,157.7,157.7,157.7
USDHUF,20080811,003800,157.8,157.8,157.8,157.8
USDHUF,20080811,004300,157.8,157.8,157.8,157.8
USDHUF,20080811,004600,157.7,157.8,157.7,157.7
USDHUF,20080811,004800,157.8,157.8,157.8,157.8
USDHUF,20080811,005300,157.8,157.8,157.8,157.8
USDHUF,20080811,005800,157.8,157.8,157.8,157.8
USDHUF,20080811,005900,157.9,157.9,157.9,157.9
USDHUF,20080811,010000,157.8,157.8,157.8,157.8
USDHUF,20080811,010100,157.7,157.8,157.7,157.8
USDHUF,20080811,010200,157.7,157.7,157.7,157.7
USDHUF,20080811,010300,157.8,157.8,157.8,157.8
USDHUF,20080811,010400,157.7,157.7,157.7,157.7
USDHUF,20080811,010900,157.7,157.7,157.7,157.7
USDHUF,20080811,011400,157.7,157.7,157.7,157.7
USDHUF,20080811,011900,157.7,157.7,157.7,157.7
USDHUF,20080811,012200,157.6,157.7,157.6,157.7
USDHUF,20080811,012700,157.7,157.7,157.7,157.7
USDHUF,20080811,013000,157.8,157.8,157.8,157.8
USDHUF,20080811,013500,157.8,157.8,157.8,157.8
USDHUF,20080811,014000,157.7,157.8,157.7,157.8
USDHUF,20080811,014200,157.7,157.7,157.7,157.7
USDHUF,20080811,014400,157.8,157.8,157.8,157.8
USDHUF,20080811,014900,157.8,157.8,157.8,157.8
USDHUF,20080811,015000,157.9,157.9,157.9,157.9
USDHUF,20080811,015100,158.0,158.0,157.9,157.9
USDHUF,20080811,015200,158.0,158.0,158.0,158.0
USDHUF,20080811,015500,158.1,158.1,158.1,158.1
USDHUF,20080811,015600,158.0,158.0,158.0,158.0
USDHUF,20080811,020100,158.0,158.0,158.0,158.0
USDHUF,20080811,020300,157.9,157.9,157.9,157.9
USDHUF,20080811,020500,157.8,157.9,157.8,157.9
USDHUF,20080811,020800,157.8,157.8,157.8,157.8
USDHUF,20080811,020900,157.9,157.9,157.8,157.8
USDHUF,20080811,021200,157.7,157.8,157.7,157.7
USDHUF,20080811,021500,157.8,157.8,157.8,157.8
USDHUF,20080811,022000,157.8,157.8,157.8,157.8
USDHUF,20080811,022100,157.9,157.9,157.8,157.8
USDHUF,20080811,022400,157.7,157.7,157.7,157.7
USDHUF,20080811,022800,157.6,157.6,157.6,157.6
USDHUF,20080811,022900,157.7,157.7,157.7,157.7
USDHUF,20080811,023200,157.8,157.8,157.7,157.7
USDHUF,20080811,023300,157.8,157.8,157.7,157.7
USDHUF,20080811,023500,157.8,157.8,157.8,157.8
USDHUF,20080811,023600,157.7,157.7,157.7,157.7
USDHUF,20080811,023800,157.8,157.9,157.8,157.9
USDHUF,20080811,023900,157.8,157.9,157.8,157.8
USDHUF,20080811,024000,157.9,157.9,157.8,157.8
USDHUF,20080811,024300,157.9,157.9,157.8,157.8
USDHUF,20080811,024600,157.7,157.7,157.7,157.7
USDHUF,20080811,025100,157.7,157.7,157.7,157.7
USDHUF,20080811,025400,157.8,157.8,157.8,157.8
USDHUF,20080811,025600,157.7,157.7,157.7,157.7
USDHUF,20080811,030100,157.7,157.7,157.7,157.7
USDHUF,20080811,030300,157.8,157.8,157.8,157.8
USDHUF,20080811,030500,157.7,157.7,157.7,157.7
USDHUF,20080811,031000,157.6,157.7,157.6,157.7
USDHUF,20080811,031100,157.6,157.6,157.6,157.6
USDHUF,20080811,031400,157.5,157.5,157.5,157.5
USDHUF,20080811,031600,157.4,157.5,157.4,157.5
USDHUF,20080811,031700,157.4,157.4,157.4,157.4
USDHUF,20080811,032200,157.4,157.4,157.4,157.4
USDHUF,20080811,032300,157.5,157.5,157.5,157.5
USDHUF,20080811,032700,157.4,157.5,157.4,157.5
USDHUF,20080811,032900,157.4,157.5,157.4,157.5
USDHUF,20080811,033200,157.6,157.6,157.6,157.6
USDHUF,20080811,033300,157.5,157.5,157.5,157.5
USDHUF,20080811,033400,157.6,157.6,157.6,157.6
USDHUF,20080811,033500,157.5,157.5,157.5,157.5
USDHUF,20080811,033600,157.4,157.4,157.4,157.4
USDHUF,20080811,033700,157.5,157.5,157.5,157.5
USDHUF,20080811,033800,157.4,157.5,157.4,157.5
USDHUF,20080811,034000,157.6,157.6,157.5,157.5
USDHUF,20080811,034500,157.6,157.6,157.6,157.6
USDHUF,20080811,034600,157.5,157.6,157.5,157.6
USDHUF,20080811,034700,157.5,157.5,157.5,157.5
USDHUF,20080811,034800,157.6,157.6,157.5,157.6
USDHUF,20080811,034900,157.5,157.5,157.5,157.5
USDHUF,20080811,035200,157.6,157.6,157.6,157.6
USDHUF,20080811,035600,157.7,157.7,157.7,157.7
USDHUF,20080811,035700,157.6,157.6,157.6,157.6
USDHUF,20080811,040200,157.6,157.6,157.6,157.6
USDHUF,20080811,040700,157.6,157.6,157.6,157.6
USDHUF,20080811,040900,157.5,157.5,157.5,157.5
USDHUF,20080811,041000,157.6,157.6,157.6,157.6
USDHUF,20080811,041500,157.6,157.6,157.6,157.6
USDHUF,20080811,042000,157.6,157.6,157.6,157.6
USDHUF,20080811,042200,157.5,157.5,157.5,157.5
USDHUF,20080811,042400,157.6,157.6,157.6,157.6
USDHUF,20080811,042900,157.6,157.6,157.6,157.6
USDHUF,20080811,043400,157.6,157.6,157.6,157.6
USDHUF,20080811,043900,157.6,157.6,157.5,157.6
USDHUF,20080811,044500,157.6,157.6,157.5,157.5
USDHUF,20080811,044600,157.6,157.6,157.5,157.6
USDHUF,20080811,045100,157.6,157.6,157.6,157.6
USDHUF,20080811,045200,157.5,157.6,157.5,157.6
USDHUF,20080811,045400,157.5,157.5,157.5,157.5
USDHUF,20080811,045500,157.6,157.6,157.6,157.6
USDHUF,20080811,045600,157.5,157.5,157.5,157.5
USDHUF,20080811,045900,157.6,157.6,157.5,157.6
USDHUF,20080811,050000,157.5,157.6,157.5,157.6
USDHUF,20080811,050100,157.5,157.6,157.5,157.5
USDHUF,20080811,050600,157.5,157.5,157.5,157.5
USDHUF,20080811,051100,157.6,157.6,157.6,157.6
USDHUF,20080811,051200,157.5,157.6,157.5,157.6
USDHUF,20080811,051700,157.5,157.5,157.5,157.5
USDHUF,20080811,051900,157.6,157.6,157.5,157.5
USDHUF,20080811,052400,157.5,157.5,157.5,157.5
USDHUF,20080811,052900,157.5,157.5,157.5,157.5
USDHUF,20080811,053400,157.5,157.5,157.5,157.5
USDHUF,20080811,053900,157.5,157.5,157.5,157.5
USDHUF,20080811,054400,157.5,157.5,157.5,157.5
USDHUF,20080811,054900,157.5,157.5,157.5,157.5
USDHUF,20080811,055400,157.5,157.5,157.5,157.5
USDHUF,20080811,055600,157.4,157.4,157.4,157.4
USDHUF,20080811,055800,157.5,157.5,157.5,157.5
USDHUF,20080811,055900,157.4,157.4,157.4,157.4
USDHUF,20080811,060400,157.4,157.4,157.4,157.4
USDHUF,20080811,060700,157.5,157.5,157.5,157.5
USDHUF,20080811,060900,157.4,157.4,157.4,157.4
USDHUF,20080811,061000,157.5,157.5,157.4,157.4
USDHUF,20080811,061100,157.5,157.5,157.4,157.4
USDHUF,20080811,061200,157.5,157.5,157.5,157.5
USDHUF,20080811,061700,157.5,157.5,157.5,157.5
USDHUF,20080811,061800,157.6,157.6,157.6,157.6
USDHUF,20080811,061900,157.5,157.6,157.5,157.6
USDHUF,20080811,062100,157.5,157.6,157.5,157.6
USDHUF,20080811,062600,157.6,157.6,157.6,157.6
USDHUF,20080811,063000,157.5,157.5,157.5,157.5
USDHUF,20080811,063500,157.5,157.5,157.5,157.5
USDHUF,20080811,064000,157.5,157.5,157.5,157.5
USDHUF,20080811,064100,157.4,157.4,157.4,157.4
USDHUF,20080811,064200,157.5,157.5,157.5,157.5
USDHUF,20080811,064300,157.4,157.4,157.4,157.4
USDHUF,20080811,064500,157.5,157.5,157.4,157.4
USDHUF,20080811,065000,157.4,157.4,157.4,157.4
USDHUF,20080811,065500,157.4,157.4,157.4,157.4
USDHUF,20080811,065800,157.5,157.5,157.5,157.5
USDHUF,20080811,065900,157.4,157.4,157.4,157.4
USDHUF,20080811,070100,157.5,157.5,157.4,157.4
USDHUF,20080811,070200,157.5,157.5,157.5,157.5
USDHUF,20080811,070700,157.5,157.5,157.5,157.5
USDHUF,20080811,071200,157.5,157.5,157.5,157.5
USDHUF,20080811,071700,157.5,157.5,157.5,157.5
USDHUF,20080811,072200,157.5,157.5,157.5,157.5
USDHUF,20080811,072700,157.5,157.5,157.5,157.5
USDHUF,20080811,073200,157.5,157.5,157.5,157.5
USDHUF,20080811,073500,157.4,157.4,157.4,157.4
USDHUF,20080811,074000,157.4,157.4,157.4,157.4
USDHUF,20080811,074400,157.3,157.3,157.3,157.3
USDHUF,20080811,074500,157.4,157.4,157.3,157.3
USDHUF,20080811,074700,157.4,157.4,157.3,157.3
USDHUF,20080811,074800,157.4,157.4,157.4,157.4
USDHUF,20080811,074900,157.5,157.5,157.4,157.5
USDHUF,20080811,075000,157.6,157.6,157.5,157.5
USDHUF,20080811,075100,157.6,157.6,157.5,157.5
USDHUF,20080811,075200,157.6,157.6,157.6,157.6
USDHUF,20080811,075300,157.5,157.6,157.5,157.6
USDHUF,20080811,075500,157.7,157.7,157.6,157.6
USDHUF,20080811,080000,157.6,157.7,157.6,157.7
USDHUF,20080811,080100,157.6,157.6,157.6,157.6
USDHUF,20080811,080400,157.7,157.7,157.6,157.7
USDHUF,20080811,080500,157.6,157.6,157.6,157.6
USDHUF,20080811,080700,157.5,157.5,157.5,157.5
USDHUF,20080811,081100,157.6,157.6,157.6,157.6
USDHUF,20080811,081400,157.5,157.6,157.5,157.6
USDHUF,20080811,081600,157.5,157.5,157.5,157.5
USDHUF,20080811,081700,157.6,157.6,157.6,157.6
USDHUF,20080811,082000,157.7,157.7,157.6,157.6
USDHUF,20080811,082100,157.7,157.7,157.6,157.6
USDHUF,20080811,082200,157.7,157.7,157.7,157.7
USDHUF,20080811,082300,157.6,157.6,157.6,157.6
USDHUF,20080811,082400,157.7,157.7,157.7,157.7
USDHUF,20080811,082500,157.6,157.6,157.5,157.5
USDHUF,20080811,082600,157.6,157.9,157.6,157.9
USDHUF,20080811,082700,158.0,158.0,157.9,157.9
USDHUF,20080811,082900,157.8,157.9,157.8,157.9
USDHUF,20080811,083000,157.8,157.9,157.8,157.9
USDHUF,20080811,083100,158.0,158.0,158.0,158.0
USDHUF,20080811,083200,157.9,158.0,157.9,158.0
USDHUF,20080811,083300,157.9,157.9,157.9,157.9
USDHUF,20080811,083500,158.0,158.0,157.9,157.9
USDHUF,20080811,083600,158.0,158.0,158.0,158.0
USDHUF,20080811,083700,157.9,158.0,157.9,158.0
USDHUF,20080811,084000,158.1,158.1,158.1,158.1
USDHUF,20080811,084500,158.1,158.4,158.1,158.4
USDHUF,20080811,084600,158.3,158.3,158.3,158.3
USDHUF,20080811,084700,158.4,158.4,158.3,158.3
USDHUF,20080811,085100,158.2,158.2,158.2,158.2
USDHUF,20080811,085200,158.3,158.3,158.3,158.3
USDHUF,20080811,085300,158.2,158.2,158.2,158.2
USDHUF,20080811,085500,158.1,158.1,158.1,158.1
USDHUF,20080811,085600,158.2,158.2,158.1,158.2
USDHUF,20080811,085700,158.1,158.1,158.1,158.1
USDHUF,20080811,085800,158.0,158.1,158.0,158.1
USDHUF,20080811,085900,158.0,158.1,158.0,158.1
USDHUF,20080811,090000,158.0,158.0,158.0,158.0
USDHUF,20080811,090100,158.1,158.1,158.0,158.0
USDHUF,20080811,090600,158.0,158.0,158.0,158.0
USDHUF,20080811,090700,157.9,157.9,157.9,157.9
USDHUF,20080811,090800,157.8,157.9,157.8,157.9
USDHUF,20080811,090900,157.8,157.9,157.8,157.8
USDHUF,20080811,091000,157.9,157.9,157.9,157.9
USDHUF,20080811,091500,157.9,157.9,157.9,157.9
USDHUF,20080811,091900,158.0,158.0,158.0,158.0
USDHUF,20080811,092000,157.9,157.9,157.9,157.9
USDHUF,20080811,092200,158.0,158.0,158.0,158.0
USDHUF,20080811,092300,157.9,158.0,157.9,158.0
USDHUF,20080811,092400,157.9,157.9,157.9,157.9
USDHUF,20080811,092500,158.0,158.0,158.0,158.0
USDHUF,20080811,092600,157.9,158.0,157.9,157.9
USDHUF,20080811,092900,157.8,157.8,157.8,157.8
USDHUF,20080811,093100,157.7,157.7,157.6,157.6
USDHUF,20080811,093600,157.5,157.5,157.4,157.4
USDHUF,20080811,093700,157.3,157.3,157.3,157.3
USDHUF,20080811,093900,157.2,157.2,157.2,157.2
USDHUF,20080811,094000,157.3,157.3,157.2,157.3
USDHUF,20080811,094100,157.2,157.2,157.2,157.2
USDHUF,20080811,094300,157.1,157.2,157.1,157.2
USDHUF,20080811,094400,157.1,157.2,157.1,157.1
USDHUF,20080811,094900,157.0,157.0,156.9,156.9
USDHUF,20080811,095000,157.0,157.0,157.0,157.0
USDHUF,20080811,095100,156.9,156.9,156.9,156.9
USDHUF,20080811,095300,156.8,156.8,156.7,156.8
USDHUF,20080811,095400,156.7,156.7,156.7,156.7
USDHUF,20080811,095500,156.8,156.8,156.6,156.6
USDHUF,20080811,095600,156.7,156.7,156.6,156.6
USDHUF,20080811,095700,156.5,156.5,156.5,156.5
USDHUF,20080811,095800,156.6,156.6,156.5,156.5
USDHUF,20080811,095900,156.6,156.6,156.6,156.6
USDHUF,20080811,100000,156.7,156.7,156.7,156.7
USDHUF,20080811,100100,156.6,156.8,156.6,156.8
USDHUF,20080811,100200,156.7,156.7,156.7,156.7
USDHUF,20080811,100300,156.6,156.6,156.6,156.6
USDHUF,20080811,100400,156.5,156.5,156.5,156.5
USDHUF,20080811,100500,156.4,156.5,156.4,156.5
USDHUF,20080811,100600,156.4,156.5,156.4,156.5
USDHUF,20080811,100700,156.6,156.6,156.6,156.6
USDHUF,20080811,100900,156.7,156.7,156.7,156.7
USDHUF,20080811,101100,156.6,156.6,156.6,156.6
USDHUF,20080811,101200,156.5,156.5,156.5,156.5
USDHUF,20080811,101300,156.6,156.6,156.5,156.5
USDHUF,20080811,101400,156.4,156.4,156.4,156.4
USDHUF,20080811,101500,156.5,156.5,156.4,156.4
USDHUF,20080811,101600,156.3,156.3,156.2,156.2
USDHUF,20080811,101700,156.3,156.3,156.2,156.3
USDHUF,20080811,101800,156.2,156.2,156.2,156.2
USDHUF,20080811,101900,156.1,156.1,156.1,156.1
USDHUF,20080811,102000,156.2,156.2,156.2,156.2
USDHUF,20080811,102200,156.3,156.3,156.2,156.3
USDHUF,20080811,102400,156.2,156.3,156.2,156.3
USDHUF,20080811,102700,156.2,156.2,156.2,156.2
USDHUF,20080811,102800,156.3,156.3,156.3,156.3
USDHUF,20080811,102900,156.2,156.3,156.2,156.3
USDHUF,20080811,103000,156.2,156.2,156.2,156.2
USDHUF,20080811,103200,156.1,156.2,156.1,156.1
USDHUF,20080811,103300,156.2,156.2,156.2,156.2
USDHUF,20080811,103400,156.1,156.1,156.0,156.0
USDHUF,20080811,103500,155.9,155.9,155.8,155.9
USDHUF,20080811,103600,155.8,155.9,155.8,155.9
USDHUF,20080811,103700,156.0,156.0,155.9,155.9
USDHUF,20080811,103900,156.0,156.0,156.0,156.0
USDHUF,20080811,104000,156.1,156.1,156.1,156.1
USDHUF,20080811,104100,156.0,156.1,156.0,156.1
USDHUF,20080811,104200,156.0,156.1,156.0,156.1
USDHUF,20080811,104500,156.2,156.2,156.2,156.2
USDHUF,20080811,104700,156.1,156.1,156.1,156.1
USDHUF,20080811,104900,156.2,156.2,156.2,156.2
USDHUF,20080811,105000,156.1,156.2,156.1,156.1
USDHUF,20080811,105100,156.2,156.2,156.2,156.2
USDHUF,20080811,105300,156.1,156.1,156.1,156.1
USDHUF,20080811,105800,156.1,156.1,156.1,156.1
USDHUF,20080811,105900,156.0,156.1,156.0,156.1
USDHUF,20080811,110400,156.2,156.2,156.2,156.2
USDHUF,20080811,110500,156.3,156.3,156.2,156.2
USDHUF,20080811,110600,156.3,156.3,156.3,156.3
USDHUF,20080811,110800,156.4,156.4,156.4,156.4
USDHUF,20080811,110900,156.3,156.3,156.3,156.3
USDHUF,20080811,111000,156.4,156.4,156.4,156.4
USDHUF,20080811,111200,156.3,156.4,156.3,156.4
USDHUF,20080811,111400,156.3,156.4,156.3,156.4
USDHUF,20080811,111900,156.5,156.5,156.4,156.5
USDHUF,20080811,112400,156.5,156.5,156.5,156.5
USDHUF,20080811,112900,156.5,156.5,156.5,156.5
USDHUF,20080811,113400,156.5,156.5,156.5,156.5
USDHUF,20080811,113600,156.6,156.6,156.6,156.6
USDHUF,20080811,114000,156.7,156.7,156.7,156.7
USDHUF,20080811,114200,156.6,156.6,156.6,156.6
USDHUF,20080811,114400,156.7,156.7,156.7,156.7
USDHUF,20080811,114800,156.8,156.8,156.8,156.8
USDHUF,20080811,115200,156.9,156.9,156.8,156.8
USDHUF,20080811,115600,156.7,156.7,156.7,156.7
USDHUF,20080811,120000,156.8,156.8,156.8,156.8
USDHUF,20080811,120100,156.7,156.7,156.7,156.7
USDHUF,20080811,120200,156.8,156.8,156.7,156.7
USDHUF,20080811,120300,156.8,156.9,156.8,156.9
USDHUF,20080811,120400,156.8,156.8,156.8,156.8
USDHUF,20080811,120600,156.9,156.9,156.9,156.9
USDHUF,20080811,120700,156.8,156.9,156.8,156.9
USDHUF,20080811,121200,156.9,156.9,156.9,156.9
USDHUF,20080811,121300,157.0,157.0,156.9,156.9
USDHUF,20080811,121500,157.0,157.0,157.0,157.0
USDHUF,20080811,121600,156.9,156.9,156.9,156.9
USDHUF,20080811,121900,157.0,157.0,156.9,156.9
USDHUF,20080811,122100,157.0,157.0,156.9,156.9
USDHUF,20080811,122200,157.0,157.0,157.0,157.0
USDHUF,20080811,122400,156.9,157.0,156.9,157.0
USDHUF,20080811,122800,157.1,157.1,157.1,157.1
USDHUF,20080811,123300,157.1,157.1,157.1,157.1
USDHUF,20080811,123500,157.0,157.0,157.0,157.0
USDHUF,20080811,123600,157.1,157.1,157.1,157.1
USDHUF,20080811,124100,157.1,157.1,157.1,157.1
USDHUF,20080811,124200,157.2,157.2,157.1,157.1
USDHUF,20080811,124300,157.2,157.2,157.1,157.1
USDHUF,20080811,124400,157.2,157.2,157.1,157.1
USDHUF,20080811,124600,157.2,157.2,157.2,157.2
USDHUF,20080811,124700,157.3,157.3,157.3,157.3
USDHUF,20080811,124800,157.2,157.2,157.2,157.2
USDHUF,20080811,125000,157.1,157.1,157.1,157.1
USDHUF,20080811,125300,157.2,157.2,157.2,157.2
USDHUF,20080811,125500,157.1,157.1,157.1,157.1
USDHUF,20080811,125600,157.2,157.2,157.2,157.2
USDHUF,20080811,125800,157.1,157.2,157.1,157.2
USDHUF,20080811,125900,157.1,157.1,157.1,157.1
USDHUF,20080811,130000,157.2,157.2,157.2,157.2
USDHUF,20080811,130100,157.1,157.2,157.1,157.2
USDHUF,20080811,130200,157.1,157.1,157.1,157.1
USDHUF,20080811,130300,157.2,157.2,157.2,157.2
USDHUF,20080811,130400,157.1,157.2,157.1,157.2
USDHUF,20080811,130600,157.1,157.1,157.1,157.1
USDHUF,20080811,130900,157.0,157.0,157.0,157.0
USDHUF,20080811,131300,157.1,157.1,157.0,157.0
USDHUF,20080811,131400,157.1,157.1,157.0,157.0
USDHUF,20080811,131600,157.1,157.1,157.1,157.1
USDHUF,20080811,132100,157.0,157.1,157.0,157.1
USDHUF,20080811,132600,157.1,157.1,157.1,157.1
USDHUF,20080811,133000,157.2,157.2,157.2,157.2
USDHUF,20080811,133200,157.3,157.3,157.3,157.3
USDHUF,20080811,133400,157.2,157.3,157.2,157.3
USDHUF,20080811,133500,157.2,157.2,157.2,157.2
USDHUF,20080811,133600,157.3,157.3,157.2,157.2
USDHUF,20080811,134100,157.3,157.3,157.3,157.3
USDHUF,20080811,134300,157.4,157.4,157.3,157.4
USDHUF,20080811,134400,157.3,157.4,157.3,157.4
USDHUF,20080811,134900,157.3,157.4,157.3,157.3
USDHUF,20080811,135000,157.4,157.4,157.3,157.3
USDHUF,20080811,135500,157.2,157.2,157.2,157.2
USDHUF,20080811,140000,157.2,157.2,157.2,157.2
USDHUF,20080811,140300,157.3,157.3,157.3,157.3
USDHUF,20080811,140500,157.2,157.2,157.2,157.2
USDHUF,20080811,140600,157.3,157.3,157.2,157.2
USDHUF,20080811,140900,157.1,157.2,157.1,157.1
USDHUF,20080811,141400,157.0,157.1,157.0,157.1
USDHUF,20080811,141900,157.1,157.1,157.1,157.1
USDHUF,20080811,142000,157.0,157.1,157.0,157.1
USDHUF,20080811,142100,157.0,157.0,157.0,157.0
USDHUF,20080811,142300,156.9,157.0,156.9,157.0
USDHUF,20080811,142600,156.9,156.9,156.9,156.9
USDHUF,20080811,142700,157.0,157.0,157.0,157.0
USDHUF,20080811,142800,156.9,156.9,156.9,156.9
USDHUF,20080811,143100,157.0,157.0,156.9,156.9
USDHUF,20080811,143300,157.0,157.0,157.0,157.0
USDHUF,20080811,143700,156.9,156.9,156.9,156.9
USDHUF,20080811,143800,157.0,157.1,157.0,157.1
USDHUF,20080811,144300,157.0,157.0,157.0,157.0
USDHUF,20080811,144500,157.1,157.1,157.1,157.1
USDHUF,20080811,144600,157.2,157.2,157.1,157.1
USDHUF,20080811,144700,157.2,157.2,157.1,157.1
USDHUF,20080811,144800,157.2,157.2,157.1,157.2
USDHUF,20080811,145300,157.2,157.2,157.2,157.2
USDHUF,20080811,145500,157.3,157.3,157.3,157.3
USDHUF,20080811,145600,157.4,157.4,157.4,157.4
USDHUF,20080811,145700,157.5,157.5,157.5,157.5
USDHUF,20080811,145800,157.6,157.6,157.6,157.6
USDHUF,20080811,150000,157.7,157.7,157.6,157.6
USDHUF,20080811,150200,157.7,157.7,157.6,157.6
USDHUF,20080811,150400,157.5,157.5,157.5,157.5
USDHUF,20080811,150600,157.6,157.6,157.6,157.6
USDHUF,20080811,150700,157.5,157.5,157.5,157.5
USDHUF,20080811,151200,157.5,157.5,157.5,157.5
USDHUF,20080811,151700,157.5,157.5,157.5,157.5
USDHUF,20080811,151800,157.4,157.4,157.4,157.4
USDHUF,20080811,152300,157.4,157.4,157.4,157.4
USDHUF,20080811,152400,157.5,157.5,157.4,157.4
USDHUF,20080811,152500,157.5,157.5,157.4,157.5
USDHUF,20080811,152800,157.4,157.4,157.4,157.4
USDHUF,20080811,153200,157.3,157.4,157.3,157.3
USDHUF,20080811,153300,157.4,157.4,157.4,157.4
USDHUF,20080811,153400,157.3,157.3,157.3,157.3
USDHUF,20080811,153900,157.3,157.4,157.3,157.3
USDHUF,20080811,154100,157.4,157.4,157.4,157.4
USDHUF,20080811,154300,157.3,157.3,157.3,157.3
USDHUF,20080811,154400,157.4,157.4,157.4,157.4
USDHUF,20080811,154900,157.4,157.4,157.4,157.4
USDHUF,20080811,155000,157.5,157.5,157.4,157.5
USDHUF,20080811,155100,157.4,157.4,157.4,157.4
USDHUF,20080811,155600,157.4,157.4,157.4,157.4
USDHUF,20080811,155700,157.5,157.5,157.4,157.4
USDHUF,20080811,155800,157.5,157.5,157.4,157.4
USDHUF,20080811,155900,157.5,157.5,157.5,157.5
USDHUF,20080811,160200,157.6,157.6,157.5,157.5
USDHUF,20080811,160700,157.4,157.4,157.4,157.4
USDHUF,20080811,160900,157.5,157.5,157.5,157.5
USDHUF,20080811,161000,157.4,157.5,157.4,157.5
USDHUF,20080811,161500,157.5,157.5,157.5,157.5
USDHUF,20080811,162000,157.6,157.6,157.5,157.6
USDHUF,20080811,162400,157.5,157.5,157.5,157.5
USDHUF,20080811,162900,157.5,157.5,157.5,157.5
USDHUF,20080811,163100,157.4,157.4,157.4,157.4
USDHUF,20080811,163600,157.4,157.4,157.4,157.4
USDHUF,20080811,163700,157.3,157.4,157.3,157.3
USDHUF,20080811,164200,157.3,157.3,157.3,157.3
USDHUF,20080811,164500,157.4,157.4,157.4,157.4
USDHUF,20080811,164900,157.5,157.5,157.4,157.4
USDHUF,20080811,165400,157.4,157.4,157.4,157.4
USDHUF,20080811,165600,157.3,157.4,157.3,157.3
USDHUF,20080811,165900,157.4,157.4,157.4,157.4
USDHUF,20080811,170000,157.3,157.4,157.3,157.4
USDHUF,20080811,170100,157.3,157.4,157.3,157.3
USDHUF,20080811,170400,157.4,157.4,157.4,157.4
USDHUF,20080811,170600,157.5,157.5,157.5,157.5
USDHUF,20080811,171100,157.5,157.5,157.5,157.5
USDHUF,20080811,171600,157.5,157.5,157.5,157.5
USDHUF,20080811,171900,157.6,157.6,157.6,157.6
USDHUF,20080811,172100,157.5,157.6,157.5,157.6
USDHUF,20080811,172200,157.5,157.5,157.5,157.5
USDHUF,20080811,172600,157.6,157.6,157.6,157.6
USDHUF,20080811,172700,157.5,157.6,157.5,157.6
USDHUF,20080811,172900,157.7,157.7,157.7,157.7
USDHUF,20080811,173000,157.8,157.8,157.8,157.8
USDHUF,20080811,173100,157.7,157.7,157.7,157.7
USDHUF,20080811,173200,157.8,157.8,157.8,157.8
USDHUF,20080811,173300,157.7,157.8,157.7,157.7
USDHUF,20080811,173400,157.8,157.8,157.7,157.7
USDHUF,20080811,173600,157.8,157.8,157.7,157.7
USDHUF,20080811,173700,157.8,157.8,157.8,157.8
USDHUF,20080811,173800,157.9,157.9,157.8,157.8
USDHUF,20080811,173900,157.9,157.9,157.8,157.8
USDHUF,20080811,174000,157.7,157.8,157.7,157.8
USDHUF,20080811,174300,157.9,157.9,157.9,157.9
USDHUF,20080811,174800,157.9,157.9,157.9,157.9
USDHUF,20080811,174900,158.0,158.0,158.0,158.0
USDHUF,20080811,175200,157.9,157.9,157.9,157.9
USDHUF,20080811,175300,158.0,158.0,157.9,157.9
USDHUF,20080811,175400,158.0,158.0,158.0,158.0
USDHUF,20080811,175500,158.1,158.2,158.1,158.1
USDHUF,20080811,180000,158.2,158.2,158.2,158.2
USDHUF,20080811,180100,158.3,158.4,158.2,158.4
USDHUF,20080811,180200,158.5,158.5,158.5,158.5
USDHUF,20080811,180300,158.6,158.6,158.5,158.6
USDHUF,20080811,180700,158.5,158.5,158.5,158.5
USDHUF,20080811,180800,158.6,158.6,158.5,158.6
USDHUF,20080811,180900,158.5,158.5,158.5,158.5
USDHUF,20080811,181000,158.6,158.6,158.6,158.6
USDHUF,20080811,181300,158.5,158.5,158.5,158.5
USDHUF,20080811,181400,158.4,158.4,158.4,158.4
USDHUF,20080811,181500,158.3,158.3,158.3,158.3
USDHUF,20080811,181600,158.4,158.4,158.4,158.4
USDHUF,20080811,181800,158.5,158.5,158.4,158.4
USDHUF,20080811,181900,158.5,158.5,158.5,158.5
USDHUF,20080811,182000,158.4,158.6,158.4,158.6
USDHUF,20080811,182100,158.5,158.6,158.5,158.6
USDHUF,20080811,182400,158.5,158.6,158.5,158.6
USDHUF,20080811,182500,158.5,158.5,158.5,158.5
USDHUF,20080811,182600,158.6,158.6,158.6,158.6
USDHUF,20080811,183000,158.7,158.7,158.7,158.7
USDHUF,20080811,183100,158.6,158.7,158.6,158.7
USDHUF,20080811,183300,158.8,158.8,158.8,158.8
USDHUF,20080811,183500,158.9,158.9,158.9,158.9
USDHUF,20080811,183600,158.8,158.8,158.8,158.8
USDHUF,20080811,183800,158.7,158.7,158.7,158.7
USDHUF,20080811,184200,158.8,158.8,158.7,158.7
USDHUF,20080811,184300,158.8,158.8,158.8,158.8
USDHUF,20080811,184500,158.7,158.8,158.7,158.8
USDHUF,20080811,184700,158.7,158.7,158.7,158.7
USDHUF,20080811,185200,158.7,158.7,158.7,158.7
USDHUF,20080811,185700,158.7,158.7,158.7,158.7
USDHUF,20080811,190100,158.6,158.7,158.6,158.7
USDHUF,20080811,190200,158.6,158.6,158.6,158.6
USDHUF,20080811,190600,158.7,158.7,158.7,158.7
USDHUF,20080811,190700,158.8,158.8,158.7,158.7
USDHUF,20080811,190900,158.6,158.7,158.6,158.6
USDHUF,20080811,191100,158.5,158.6,158.5,158.6
USDHUF,20080811,191200,158.7,158.7,158.7,158.7
USDHUF,20080811,191300,158.8,158.8,158.8,158.8
USDHUF,20080811,191600,158.9,158.9,158.8,158.8
USDHUF,20080811,191700,158.9,158.9,158.9,158.9
USDHUF,20080811,191900,159.0,159.0,159.0,159.0
USDHUF,20080811,192000,158.9,158.9,158.9,158.9
USDHUF,20080811,192100,159.0,159.0,159.0,159.0
USDHUF,20080811,192400,158.9,158.9,158.9,158.9
USDHUF,20080811,192500,159.0,159.0,159.0,159.0
USDHUF,20080811,192600,158.9,158.9,158.9,158.9
USDHUF,20080811,192800,158.8,158.8,158.8,158.8
USDHUF,20080811,192900,158.9,158.9,158.8,158.9
USDHUF,20080811,193000,159.0,159.0,159.0,159.0
USDHUF,20080811,193500,159.1,159.2,159.1,159.2
USDHUF,20080811,193600,159.3,159.3,159.3,159.3
USDHUF,20080811,193700,159.2,159.3,159.2,159.3
USDHUF,20080811,193800,159.2,159.2,159.2,159.2
USDHUF,20080811,193900,159.3,159.3,159.2,159.2
USDHUF,20080811,194100,159.1,159.1,159.0,159.0
USDHUF,20080811,194200,159.1,159.1,159.0,159.1
USDHUF,20080811,194500,159.0,159.1,159.0,159.1
USDHUF,20080811,194900,159.0,159.0,159.0,159.0
USDHUF,20080811,195000,159.1,159.1,159.1,159.1
USDHUF,20080811,195500,159.1,159.1,159.1,159.1
USDHUF,20080811,200000,159.0,159.0,159.0,159.0
USDHUF,20080811,200300,158.9,159.0,158.9,159.0
USDHUF,20080811,200400,158.9,158.9,158.9,158.9
USDHUF,20080811,200500,159.0,159.0,159.0,159.0
USDHUF,20080811,200700,159.1,159.1,159.0,159.0
USDHUF,20080811,200800,159.1,159.1,159.0,159.0
USDHUF,20080811,200900,159.1,159.1,159.1,159.1
USDHUF,20080811,201000,159.0,159.1,159.0,159.1
USDHUF,20080811,201100,159.0,159.0,159.0,159.0
USDHUF,20080811,201600,159.0,159.0,159.0,159.0
USDHUF,20080811,202100,159.0,159.0,159.0,159.0
USDHUF,20080811,202300,158.9,158.9,158.9,158.9
USDHUF,20080811,202800,158.9,158.9,158.8,158.9
USDHUF,20080811,203200,159.0,159.0,159.0,159.0
USDHUF,20080811,203300,158.9,158.9,158.9,158.9
USDHUF,20080811,203500,158.8,158.8,158.8,158.8
USDHUF,20080811,204000,158.9,158.9,158.9,158.9
USDHUF,20080811,204200,158.8,158.8,158.8,158.8
USDHUF,20080811,204600,158.9,158.9,158.9,158.9
USDHUF,20080811,204700,158.8,158.8,158.8,158.8
USDHUF,20080811,204800,158.9,158.9,158.9,158.9
USDHUF,20080811,205300,158.9,158.9,158.8,158.8
USDHUF,20080811,205700,158.7,158.7,158.7,158.7
USDHUF,20080811,210000,158.8,158.8,158.8,158.8
USDHUF,20080811,210500,158.8,158.8,158.8,158.8
USDHUF,20080811,211000,158.8,158.8,158.8,158.8
USDHUF,20080811,211500,158.8,158.8,158.8,158.8
USDHUF,20080811,211600,158.9,158.9,158.9,158.9
USDHUF,20080811,211700,158.8,158.9,158.8,158.9
USDHUF,20080811,212200,158.9,158.9,158.9,158.9
USDHUF,20080811,212500,159.0,159.0,159.0,159.0
USDHUF,20080811,212600,158.9,159.0,158.9,159.0
USDHUF,20080811,212700,159.1,159.1,159.0,159.0
USDHUF,20080811,212900,159.1,159.1,159.1,159.1
USDHUF,20080811,213300,159.0,159.0,159.0,159.0
USDHUF,20080811,213600,159.1,159.1,159.1,159.1
USDHUF,20080811,214100,159.1,159.1,159.1,159.1
USDHUF,20080811,214600,159.1,159.1,159.1,159.1
USDHUF,20080811,215100,159.1,159.1,159.1,159.1
USDHUF,20080811,215600,159.1,159.1,159.1,159.1
USDHUF,20080811,220100,159.1,159.2,159.1,159.2
USDHUF,20080811,220200,159.1,159.1,159.1,159.1
USDHUF,20080811,220300,159.2,159.2,159.2,159.2
USDHUF,20080811,220500,159.1,159.1,159.1,159.1
USDHUF,20080811,220900,159.2,159.2,159.2,159.2
USDHUF,20080811,221100,159.1,159.1,159.1,159.1
USDHUF,20080811,221300,159.2,159.2,159.2,159.2
USDHUF,20080811,221800,159.2,159.2,159.2,159.2
USDHUF,20080811,222300,159.2,159.2,159.2,159.2
USDHUF,20080811,222800,159.2,159.2,159.2,159.2
USDHUF,20080811,223300,159.2,159.2,159.2,159.2
USDHUF,20080811,223800,159.2,159.2,159.2,159.2
USDHUF,20080811,224300,159.2,159.2,159.2,159.2
USDHUF,20080811,224400,159.1,159.2,159.1,159.2
USDHUF,20080811,224500,159.1,159.1,159.1,159.1
USDHUF,20080811,224600,159.2,159.2,159.2,159.2
USDHUF,20080811,224700,159.1,159.1,159.1,159.1
USDHUF,20080811,225200,159.1,159.1,159.1,159.1
USDHUF,20080811,225700,159.1,159.1,159.1,159.1
USDHUF,20080811,230100,159.0,159.0,159.0,159.0
USDHUF,20080811,230600,159.0,159.0,159.0,159.0
USDHUF,20080811,230800,159.1,159.1,159.1,159.1
USDHUF,20080811,231300,159.1,159.1,159.0,159.0
USDHUF,20080811,231500,159.1,159.1,159.1,159.1
USDHUF,20080811,232000,159.1,159.1,159.1,159.1
USDHUF,20080811,232500,159.1,159.1,159.1,159.1
USDHUF,20080811,233000,159.1,159.1,159.1,159.1
USDHUF,20080811,233100,159.2,159.2,159.2,159.2
USDHUF,20080811,233200,159.3,159.3,159.2,159.2
USDHUF,20080811,233300,159.1,159.1,159.1,159.1
USDHUF,20080811,233600,159.0,159.1,159.0,159.1
USDHUF,20080811,233900,158.9,159.1,158.9,159.1
USDHUF,20080811,234100,159.2,159.2,159.1,159.1
USDHUF,20080811,234300,159.2,159.2,159.1,159.1
USDHUF,20080811,234700,159.0,159.0,159.0,159.0
USDHUF,20080811,234800,159.1,159.1,159.1,159.1
USDHUF,20080811,234900,159.0,159.0,159.0,159.0
USDHUF,20080811,235000,159.1,159.1,159.1,159.1
USDHUF,20080811,235100,159.0,159.0,159.0,159.0
USDHUF,20080811,235300,159.1,159.1,159.1,159.1
USDHUF,20080811,235400,159.2,159.2,159.2,159.2
USDHUF,20080811,235700,159.3,159.3,159.2,159.2
USDHUF,20080811,235800,159.3,159.3,159.3,159.3
USDHUF,20080812,000000,159.2,159.2,159.2,159.2
USDNOK,20080811,000100,5.378,5.378,5.377,5.377
USDNOK,20080811,000200,5.377,5.377,5.376,5.376
USDNOK,20080811,000300,5.375,5.375,5.375,5.375
USDNOK,20080811,000400,5.375,5.375,5.372,5.373
USDNOK,20080811,000500,5.372,5.373,5.372,5.373
USDNOK,20080811,000600,5.372,5.372,5.372,5.372
USDNOK,20080811,000700,5.373,5.373,5.372,5.372
USDNOK,20080811,000900,5.372,5.372,5.372,5.372
USDNOK,20080811,001000,5.372,5.372,5.370,5.370
USDNOK,20080811,001100,5.370,5.370,5.369,5.369
USDNOK,20080811,001200,5.370,5.370,5.369,5.370
USDNOK,20080811,001300,5.369,5.369,5.368,5.369
USDNOK,20080811,001400,5.370,5.370,5.370,5.370
USDNOK,20080811,001500,5.369,5.369,5.369,5.369
USDNOK,20080811,001600,5.369,5.369,5.369,5.369
USDNOK,20080811,001700,5.369,5.369,5.369,5.369
USDNOK,20080811,001800,5.369,5.370,5.369,5.370
USDNOK,20080811,001900,5.371,5.371,5.371,5.371
USDNOK,20080811,002000,5.371,5.371,5.371,5.371
USDNOK,20080811,002100,5.371,5.371,5.371,5.371
USDNOK,20080811,002200,5.371,5.371,5.371,5.371
USDNOK,20080811,002300,5.371,5.371,5.371,5.371
USDNOK,20080811,002400,5.372,5.372,5.372,5.372
USDNOK,20080811,002500,5.372,5.373,5.372,5.373
USDNOK,20080811,002600,5.373,5.374,5.373,5.374
USDNOK,20080811,002700,5.373,5.373,5.373,5.373
USDNOK,20080811,002800,5.373,5.373,5.372,5.373
USDNOK,20080811,002900,5.372,5.372,5.371,5.371
USDNOK,20080811,003000,5.371,5.371,5.371,5.371
USDNOK,20080811,003100,5.370,5.370,5.370,5.370
USDNOK,20080811,003200,5.371,5.371,5.370,5.370
USDNOK,20080811,003300,5.372,5.372,5.370,5.370
USDNOK,20080811,003400,5.371,5.371,5.371,5.371
USDNOK,20080811,003500,5.370,5.370,5.370,5.370
USDNOK,20080811,003600,5.370,5.370,5.369,5.369
USDNOK,20080811,003700,5.368,5.369,5.368,5.369
USDNOK,20080811,003800,5.369,5.370,5.369,5.370
USDNOK,20080811,003900,5.371,5.371,5.370,5.370
USDNOK,20080811,004000,5.370,5.370,5.370,5.370
USDNOK,20080811,004100,5.370,5.370,5.370,5.370
USDNOK,20080811,004200,5.371,5.371,5.371,5.371
USDNOK,20080811,004300,5.372,5.372,5.371,5.372
USDNOK,20080811,004400,5.373,5.373,5.372,5.372
USDNOK,20080811,004500,5.371,5.371,5.370,5.370
USDNOK,20080811,004600,5.370,5.371,5.370,5.371
USDNOK,20080811,004700,5.371,5.371,5.371,5.371
USDNOK,20080811,004800,5.372,5.373,5.372,5.373
USDNOK,20080811,004900,5.373,5.373,5.373,5.373
USDNOK,20080811,005000,5.373,5.373,5.373,5.373
USDNOK,20080811,005100,5.373,5.373,5.372,5.372
USDNOK,20080811,005200,5.373,5.373,5.373,5.373
USDNOK,20080811,005300,5.373,5.373,5.373,5.373
USDNOK,20080811,005400,5.374,5.374,5.374,5.374
USDNOK,20080811,005500,5.375,5.376,5.375,5.375
USDNOK,20080811,005600,5.376,5.376,5.375,5.375
USDNOK,20080811,005700,5.375,5.375,5.375,5.375
USDNOK,20080811,005800,5.374,5.374,5.374,5.374
USDNOK,20080811,005900,5.375,5.375,5.375,5.375
USDNOK,20080811,010000,5.374,5.374,5.373,5.373
USDNOK,20080811,010100,5.373,5.373,5.372,5.372
USDNOK,20080811,010200,5.372,5.372,5.372,5.372
USDNOK,20080811,010300,5.372,5.374,5.372,5.374
USDNOK,20080811,010400,5.373,5.373,5.373,5.373
USDNOK,20080811,010500,5.373,5.373,5.373,5.373
USDNOK,20080811,010600,5.374,5.374,5.374,5.374
USDNOK,20080811,010700,5.374,5.374,5.374,5.374
USDNOK,20080811,010800,5.374,5.374,5.374,5.374
USDNOK,20080811,010900,5.374,5.374,5.373,5.373
USDNOK,20080811,011000,5.373,5.373,5.373,5.373
USDNOK,20080811,011100,5.372,5.372,5.372,5.372
USDNOK,20080811,011200,5.372,5.373,5.372,5.373
USDNOK,20080811,011300,5.374,5.374,5.374,5.374
USDNOK,20080811,011400,5.374,5.374,5.371,5.371
USDNOK,20080811,011500,5.370,5.371,5.370,5.371
USDNOK,20080811,011600,5.371,5.372,5.371,5.372
USDNOK,20080811,011700,5.371,5.372,5.371,5.372
USDNOK,20080811,011800,5.371,5.372,5.371,5.372
USDNOK,20080811,011900,5.371,5.372,5.371,5.371
USDNOK,20080811,012000,5.370,5.371,5.370,5.370
USDNOK,20080811,012100,5.370,5.370,5.370,5.370
USDNOK,20080811,012200,5.370,5.370,5.370,5.370
USDNOK,20080811,012300,5.370,5.371,5.370,5.371
USDNOK,20080811,012400,5.371,5.371,5.371,5.371
USDNOK,20080811,012500,5.371,5.371,5.371,5.371
USDNOK,20080811,012600,5.370,5.370,5.370,5.370
USDNOK,20080811,012700,5.370,5.370,5.370,5.370
USDNOK,20080811,012800,5.370,5.370,5.370,5.370
USDNOK,20080811,012900,5.370,5.371,5.370,5.371
USDNOK,20080811,013000,5.372,5.372,5.372,5.372
USDNOK,20080811,013100,5.373,5.374,5.373,5.374
USDNOK,20080811,013200,5.375,5.375,5.374,5.374
USDNOK,20080811,013300,5.375,5.375,5.374,5.375
USDNOK,20080811,013400,5.375,5.375,5.375,5.375
USDNOK,20080811,013500,5.374,5.375,5.373,5.373
USDNOK,20080811,013600,5.373,5.373,5.373,5.373
USDNOK,20080811,013700,5.374,5.374,5.374,5.374
USDNOK,20080811,013800,5.374,5.374,5.374,5.374
USDNOK,20080811,013900,5.374,5.374,5.374,5.374
USDNOK,20080811,014000,5.375,5.375,5.372,5.372
USDNOK,20080811,014100,5.372,5.372,5.372,5.372
USDNOK,20080811,014200,5.372,5.372,5.371,5.371
USDNOK,20080811,014300,5.372,5.372,5.372,5.372
USDNOK,20080811,014400,5.372,5.372,5.372,5.372
USDNOK,20080811,014500,5.373,5.374,5.373,5.373
USDNOK,20080811,014600,5.374,5.374,5.374,5.374
USDNOK,20080811,014700,5.373,5.374,5.373,5.374
USDNOK,20080811,014800,5.375,5.376,5.373,5.374
USDNOK,20080811,014900,5.375,5.375,5.374,5.374
USDNOK,20080811,015000,5.375,5.379,5.375,5.379
USDNOK,20080811,015100,5.380,5.381,5.379,5.379
USDNOK,20080811,015200,5.380,5.382,5.380,5.381
USDNOK,20080811,015300,5.382,5.382,5.381,5.381
USDNOK,20080811,015400,5.382,5.387,5.382,5.387
USDNOK,20080811,015500,5.388,5.390,5.388,5.389
USDNOK,20080811,015600,5.388,5.388,5.386,5.386
USDNOK,20080811,015700,5.385,5.385,5.384,5.384
USDNOK,20080811,015800,5.384,5.385,5.383,5.385
USDNOK,20080811,015900,5.386,5.386,5.384,5.384
USDNOK,20080811,020000,5.384,5.384,5.384,5.384
USDNOK,20080811,020100,5.383,5.384,5.383,5.384
USDNOK,20080811,020200,5.383,5.383,5.383,5.383
USDNOK,20080811,020300,5.383,5.383,5.380,5.380
USDNOK,20080811,020400,5.379,5.379,5.379,5.379
USDNOK,20080811,020500,5.379,5.379,5.378,5.379
USDNOK,20080811,020600,5.380,5.380,5.379,5.380
USDNOK,20080811,020700,5.379,5.381,5.379,5.381
USDNOK,20080811,020800,5.380,5.380,5.379,5.379
USDNOK,20080811,020900,5.380,5.380,5.379,5.379
USDNOK,20080811,021000,5.378,5.378,5.378,5.378
USDNOK,20080811,021100,5.378,5.378,5.378,5.378
USDNOK,20080811,021200,5.378,5.378,5.375,5.375
USDNOK,20080811,021300,5.376,5.376,5.375,5.376
USDNOK,20080811,021500,5.376,5.379,5.376,5.379
USDNOK,20080811,021600,5.380,5.380,5.379,5.379
USDNOK,20080811,021700,5.378,5.379,5.378,5.378
USDNOK,20080811,021800,5.379,5.379,5.378,5.378
USDNOK,20080811,021900,5.378,5.379,5.378,5.378
USDNOK,20080811,022000,5.379,5.380,5.379,5.380
USDNOK,20080811,022100,5.380,5.380,5.379,5.379
USDNOK,20080811,022200,5.378,5.378,5.378,5.378
USDNOK,20080811,022300,5.378,5.378,5.376,5.376
USDNOK,20080811,022400,5.377,5.377,5.376,5.376
USDNOK,20080811,022500,5.377,5.377,5.375,5.375
USDNOK,20080811,022600,5.374,5.375,5.374,5.375
USDNOK,20080811,022700,5.375,5.376,5.375,5.376
USDNOK,20080811,022800,5.377,5.378,5.374,5.375
USDNOK,20080811,022900,5.376,5.377,5.376,5.377
USDNOK,20080811,023000,5.377,5.378,5.377,5.378
USDNOK,20080811,023100,5.379,5.379,5.379,5.379
USDNOK,20080811,023200,5.380,5.380,5.379,5.380
USDNOK,20080811,023300,5.381,5.383,5.381,5.382
USDNOK,20080811,023400,5.381,5.382,5.379,5.379
USDNOK,20080811,023500,5.380,5.382,5.380,5.382
USDNOK,20080811,023600,5.381,5.381,5.380,5.380
USDNOK,20080811,023700,5.381,5.381,5.380,5.381
USDNOK,20080811,023800,5.379,5.384,5.379,5.383
USDNOK,20080811,023900,5.382,5.382,5.382,5.382
USDNOK,20080811,024000,5.383,5.383,5.381,5.381
USDNOK,20080811,024100,5.380,5.381,5.380,5.380
USDNOK,20080811,024200,5.381,5.381,5.380,5.381
USDNOK,20080811,024300,5.382,5.382,5.381,5.381
USDNOK,20080811,024400,5.380,5.381,5.380,5.380
USDNOK,20080811,024500,5.380,5.380,5.380,5.380
USDNOK,20080811,024600,5.379,5.379,5.379,5.379
USDNOK,20080811,024700,5.378,5.378,5.376,5.376
USDNOK,20080811,024800,5.377,5.377,5.376,5.377
USDNOK,20080811,024900,5.378,5.379,5.378,5.379
USDNOK,20080811,025000,5.380,5.381,5.380,5.381
USDNOK,20080811,025100,5.381,5.381,5.381,5.381
USDNOK,20080811,025200,5.381,5.381,5.381,5.381
USDNOK,20080811,025300,5.380,5.381,5.380,5.381
USDNOK,20080811,025400,5.382,5.383,5.382,5.382
USDNOK,20080811,025500,5.383,5.386,5.382,5.382
USDNOK,20080811,025600,5.381,5.384,5.381,5.383
USDNOK,20080811,025700,5.384,5.384,5.382,5.383
USDNOK,20080811,025800,5.383,5.383,5.383,5.383
USDNOK,20080811,025900,5.383,5.383,5.382,5.382
USDNOK,20080811,030000,5.383,5.384,5.383,5.384
USDNOK,20080811,030100,5.383,5.383,5.382,5.382
USDNOK,20080811,030200,5.381,5.383,5.381,5.383
USDNOK,20080811,030300,5.383,5.383,5.383,5.383
USDNOK,20080811,030400,5.383,5.383,5.383,5.383
USDNOK,20080811,030500,5.382,5.383,5.382,5.382
USDNOK,20080811,030600,5.382,5.382,5.381,5.381
USDNOK,20080811,030700,5.380,5.380,5.380,5.380
USDNOK,20080811,030800,5.381,5.381,5.379,5.380
USDNOK,20080811,030900,5.379,5.379,5.378,5.378
USDNOK,20080811,031000,5.379,5.379,5.378,5.379
USDNOK,20080811,031100,5.378,5.378,5.377,5.377
USDNOK,20080811,031200,5.377,5.377,5.376,5.376
USDNOK,20080811,031300,5.375,5.375,5.375,5.375
USDNOK,20080811,031400,5.374,5.374,5.374,5.374
USDNOK,20080811,031500,5.373,5.374,5.372,5.372
USDNOK,20080811,031600,5.371,5.371,5.370,5.371
USDNOK,20080811,031700,5.372,5.372,5.371,5.371
USDNOK,20080811,031800,5.371,5.371,5.370,5.371
USDNOK,20080811,031900,5.371,5.371,5.371,5.371
USDNOK,20080811,032000,5.370,5.370,5.369,5.369
USDNOK,20080811,032100,5.370,5.371,5.369,5.371
USDNOK,20080811,032200,5.372,5.372,5.372,5.372
USDNOK,20080811,032300,5.372,5.373,5.372,5.373
USDNOK,20080811,032400,5.372,5.372,5.372,5.372
USDNOK,20080811,032500,5.373,5.373,5.372,5.372
USDNOK,20080811,032600,5.371,5.371,5.371,5.371
USDNOK,20080811,032700,5.371,5.372,5.371,5.371
USDNOK,20080811,032800,5.372,5.372,5.372,5.372
USDNOK,20080811,032900,5.372,5.372,5.372,5.372
USDNOK,20080811,033000,5.372,5.373,5.372,5.372
USDNOK,20080811,033100,5.373,5.374,5.373,5.374
USDNOK,20080811,033200,5.375,5.375,5.375,5.375
USDNOK,20080811,033300,5.376,5.376,5.374,5.374
USDNOK,20080811,033400,5.373,5.373,5.373,5.373
USDNOK,20080811,033500,5.373,5.373,5.373,5.373
USDNOK,20080811,033600,5.372,5.372,5.370,5.370
USDNOK,20080811,033700,5.370,5.370,5.370,5.370
USDNOK,20080811,033800,5.371,5.373,5.371,5.372
USDNOK,20080811,033900,5.373,5.373,5.373,5.373
USDNOK,20080811,034000,5.374,5.374,5.373,5.374
USDNOK,20080811,034100,5.374,5.374,5.374,5.374
USDNOK,20080811,034200,5.373,5.373,5.372,5.373
USDNOK,20080811,034300,5.373,5.373,5.373,5.373
USDNOK,20080811,034400,5.374,5.374,5.374,5.374
USDNOK,20080811,034500,5.374,5.375,5.374,5.375
USDNOK,20080811,034600,5.375,5.375,5.375,5.375
USDNOK,20080811,034700,5.374,5.374,5.374,5.374
USDNOK,20080811,034800,5.374,5.374,5.374,5.374
USDNOK,20080811,034900,5.374,5.374,5.374,5.374
USDNOK,20080811,035000,5.374,5.374,5.374,5.374
USDNOK,20080811,035100,5.373,5.374,5.373,5.374
USDNOK,20080811,035200,5.375,5.376,5.375,5.376
USDNOK,20080811,035300,5.375,5.375,5.375,5.375
USDNOK,20080811,035400,5.375,5.376,5.375,5.376
USDNOK,20080811,035500,5.377,5.378,5.377,5.377
USDNOK,20080811,035600,5.378,5.378,5.378,5.378
USDNOK,20080811,035700,5.377,5.378,5.377,5.377
USDNOK,20080811,035800,5.377,5.377,5.377,5.377
USDNOK,20080811,035900,5.377,5.377,5.377,5.377
USDNOK,20080811,040000,5.377,5.377,5.377,5.377
USDNOK,20080811,040100,5.377,5.377,5.377,5.377
USDNOK,20080811,040200,5.377,5.377,5.377,5.377
USDNOK,20080811,040300,5.376,5.376,5.376,5.376
USDNOK,20080811,040400,5.375,5.376,5.375,5.376
USDNOK,20080811,040500,5.376,5.377,5.376,5.377
USDNOK,20080811,040600,5.377,5.377,5.376,5.376
USDNOK,20080811,040700,5.376,5.376,5.376,5.376
USDNOK,20080811,040800,5.377,5.377,5.375,5.375
USDNOK,20080811,040900,5.374,5.375,5.374,5.374
USDNOK,20080811,041000,5.374,5.374,5.374,5.374
USDNOK,20080811,041100,5.374,5.375,5.374,5.375
USDNOK,20080811,041200,5.375,5.375,5.375,5.375
USDNOK,20080811,041300,5.375,5.375,5.375,5.375
USDNOK,20080811,041400,5.375,5.375,5.375,5.375
USDNOK,20080811,041500,5.375,5.375,5.375,5.375
USDNOK,20080811,041600,5.376,5.376,5.375,5.375
USDNOK,20080811,041700,5.376,5.376,5.376,5.376
USDNOK,20080811,041800,5.377,5.377,5.376,5.376
USDNOK,20080811,041900,5.376,5.377,5.376,5.377
USDNOK,20080811,042000,5.377,5.377,5.376,5.376
USDNOK,20080811,042100,5.375,5.375,5.375,5.375
USDNOK,20080811,042200,5.374,5.374,5.373,5.373
USDNOK,20080811,042300,5.374,5.374,5.374,5.374
USDNOK,20080811,042400,5.374,5.375,5.374,5.375
USDNOK,20080811,042500,5.375,5.376,5.375,5.376
USDNOK,20080811,042600,5.376,5.376,5.376,5.376
USDNOK,20080811,042700,5.376,5.376,5.376,5.376
USDNOK,20080811,042800,5.376,5.376,5.376,5.376
USDNOK,20080811,042900,5.376,5.376,5.376,5.376
USDNOK,20080811,043000,5.376,5.376,5.376,5.376
USDNOK,20080811,043100,5.376,5.376,5.376,5.376
USDNOK,20080811,043200,5.376,5.376,5.376,5.376
USDNOK,20080811,043300,5.376,5.376,5.376,5.376
USDNOK,20080811,043400,5.376,5.376,5.376,5.376
USDNOK,20080811,043500,5.375,5.376,5.375,5.376
USDNOK,20080811,043600,5.377,5.377,5.376,5.376
USDNOK,20080811,043700,5.377,5.377,5.376,5.376
USDNOK,20080811,043800,5.376,5.376,5.376,5.376
USDNOK,20080811,043900,5.376,5.376,5.376,5.376
USDNOK,20080811,044000,5.376,5.376,5.376,5.376
USDNOK,20080811,044100,5.375,5.376,5.375,5.375
USDNOK,20080811,044200,5.375,5.375,5.375,5.375
USDNOK,20080811,044300,5.375,5.375,5.375,5.375
USDNOK,20080811,044400,5.375,5.375,5.375,5.375
USDNOK,20080811,044500,5.374,5.374,5.374,5.374
USDNOK,20080811,044600,5.375,5.375,5.375,5.375
USDNOK,20080811,044700,5.375,5.375,5.375,5.375
USDNOK,20080811,044800,5.375,5.375,5.375,5.375
USDNOK,20080811,044900,5.375,5.375,5.375,5.375
USDNOK,20080811,045000,5.375,5.376,5.375,5.376
USDNOK,20080811,045100,5.376,5.376,5.376,5.376
USDNOK,20080811,045200,5.375,5.375,5.375,5.375
USDNOK,20080811,045300,5.375,5.376,5.375,5.376
USDNOK,20080811,045400,5.376,5.376,5.376,5.376
USDNOK,20080811,045500,5.375,5.376,5.375,5.376
USDNOK,20080811,045600,5.376,5.376,5.375,5.375
USDNOK,20080811,045700,5.375,5.375,5.375,5.375
USDNOK,20080811,045800,5.375,5.375,5.375,5.375
USDNOK,20080811,045900,5.375,5.375,5.375,5.375
USDNOK,20080811,050000,5.375,5.375,5.375,5.375
USDNOK,20080811,050100,5.375,5.375,5.375,5.375
USDNOK,20080811,050200,5.374,5.374,5.374,5.374
USDNOK,20080811,050300,5.374,5.374,5.374,5.374
USDNOK,20080811,050400,5.374,5.374,5.374,5.374
USDNOK,20080811,050500,5.374,5.374,5.374,5.374
USDNOK,20080811,050600,5.374,5.374,5.374,5.374
USDNOK,20080811,050700,5.374,5.375,5.374,5.375
USDNOK,20080811,050800,5.374,5.375,5.374,5.375
USDNOK,20080811,050900,5.374,5.375,5.374,5.375
USDNOK,20080811,051000,5.375,5.375,5.375,5.375
USDNOK,20080811,051100,5.375,5.375,5.375,5.375
USDNOK,20080811,051200,5.376,5.376,5.376,5.376
USDNOK,20080811,051300,5.375,5.376,5.375,5.376
USDNOK,20080811,051400,5.376,5.376,5.376,5.376
USDNOK,20080811,051500,5.377,5.377,5.376,5.376
USDNOK,20080811,051600,5.375,5.375,5.375,5.375
USDNOK,20080811,051700,5.375,5.375,5.374,5.374
USDNOK,20080811,051800,5.374,5.374,5.374,5.374
USDNOK,20080811,051900,5.373,5.375,5.373,5.374
USDNOK,20080811,052000,5.374,5.374,5.374,5.374
USDNOK,20080811,052100,5.374,5.374,5.374,5.374
USDNOK,20080811,052200,5.374,5.374,5.374,5.374
USDNOK,20080811,052300,5.374,5.374,5.374,5.374
USDNOK,20080811,052400,5.374,5.374,5.374,5.374
USDNOK,20080811,052500,5.374,5.374,5.374,5.374
USDNOK,20080811,052600,5.374,5.374,5.374,5.374
USDNOK,20080811,052700,5.373,5.373,5.373,5.373
USDNOK,20080811,052800,5.373,5.373,5.373,5.373
USDNOK,20080811,052900,5.372,5.373,5.372,5.373
USDNOK,20080811,053000,5.373,5.373,5.373,5.373
USDNOK,20080811,053100,5.372,5.373,5.372,5.373
USDNOK,20080811,053200,5.373,5.373,5.373,5.373
USDNOK,20080811,053300,5.373,5.373,5.373,5.373
USDNOK,20080811,053400,5.372,5.372,5.372,5.372
USDNOK,20080811,053500,5.372,5.372,5.372,5.372
USDNOK,20080811,053600,5.372,5.373,5.372,5.373
USDNOK,20080811,053700,5.372,5.372,5.372,5.372
USDNOK,20080811,053800,5.372,5.372,5.372,5.372
USDNOK,20080811,053900,5.372,5.372,5.372,5.372
USDNOK,20080811,054000,5.373,5.374,5.373,5.374
USDNOK,20080811,054100,5.374,5.374,5.374,5.374
USDNOK,20080811,054200,5.374,5.374,5.374,5.374
USDNOK,20080811,054300,5.374,5.374,5.374,5.374
USDNOK,20080811,054400,5.373,5.374,5.373,5.374
USDNOK,20080811,054500,5.374,5.374,5.374,5.374
USDNOK,20080811,054600,5.374,5.374,5.373,5.374
USDNOK,20080811,054700,5.374,5.374,5.374,5.374
USDNOK,20080811,054800,5.374,5.374,5.374,5.374
USDNOK,20080811,054900,5.374,5.374,5.374,5.374
USDNOK,20080811,055000,5.374,5.374,5.374,5.374
USDNOK,20080811,055100,5.374,5.374,5.374,5.374
USDNOK,20080811,055200,5.374,5.374,5.374,5.374
USDNOK,20080811,055300,5.373,5.373,5.373,5.373
USDNOK,20080811,055400,5.372,5.372,5.371,5.372
USDNOK,20080811,055500,5.372,5.372,5.372,5.372
USDNOK,20080811,055600,5.372,5.372,5.371,5.371
USDNOK,20080811,055700,5.371,5.371,5.371,5.371
USDNOK,20080811,055800,5.371,5.372,5.371,5.372
USDNOK,20080811,055900,5.371,5.371,5.370,5.370
USDNOK,20080811,060000,5.371,5.371,5.370,5.370
USDNOK,20080811,060100,5.371,5.371,5.370,5.370
USDNOK,20080811,060200,5.370,5.370,5.370,5.370
USDNOK,20080811,060300,5.370,5.370,5.370,5.370
USDNOK,20080811,060400,5.370,5.370,5.370,5.370
USDNOK,20080811,060500,5.370,5.370,5.370,5.370
USDNOK,20080811,060600,5.370,5.370,5.370,5.370
USDNOK,20080811,060700,5.371,5.371,5.371,5.371
USDNOK,20080811,060800,5.371,5.371,5.371,5.371
USDNOK,20080811,060900,5.371,5.371,5.371,5.371
USDNOK,20080811,061000,5.371,5.371,5.371,5.371
USDNOK,20080811,061100,5.371,5.371,5.371,5.371
USDNOK,20080811,061200,5.371,5.371,5.371,5.371
USDNOK,20080811,061300,5.371,5.373,5.371,5.373
USDNOK,20080811,061400,5.373,5.374,5.373,5.373
USDNOK,20080811,061500,5.374,5.374,5.374,5.374
USDNOK,20080811,061600,5.374,5.374,5.372,5.372
USDNOK,20080811,061700,5.373,5.375,5.373,5.375
USDNOK,20080811,061800,5.375,5.375,5.375,5.375
USDNOK,20080811,061900,5.374,5.375,5.374,5.375
USDNOK,20080811,062000,5.375,5.375,5.375,5.375
USDNOK,20080811,062100,5.374,5.376,5.374,5.375
USDNOK,20080811,062200,5.376,5.376,5.375,5.375
USDNOK,20080811,062300,5.375,5.375,5.375,5.375
USDNOK,20080811,062400,5.375,5.375,5.375,5.375
USDNOK,20080811,062500,5.376,5.377,5.376,5.376
USDNOK,20080811,062700,5.376,5.376,5.375,5.376
USDNOK,20080811,062800,5.375,5.376,5.375,5.375
USDNOK,20080811,062900,5.374,5.374,5.374,5.374
USDNOK,20080811,063000,5.374,5.374,5.374,5.374
USDNOK,20080811,063100,5.374,5.374,5.374,5.374
USDNOK,20080811,063200,5.374,5.374,5.373,5.374
USDNOK,20080811,063300,5.374,5.374,5.374,5.374
USDNOK,20080811,063400,5.373,5.373,5.373,5.373
USDNOK,20080811,063500,5.373,5.373,5.373,5.373
USDNOK,20080811,063600,5.373,5.373,5.373,5.373
USDNOK,20080811,063700,5.372,5.373,5.372,5.372
USDNOK,20080811,063800,5.372,5.372,5.372,5.372
USDNOK,20080811,063900,5.373,5.373,5.372,5.372
USDNOK,20080811,064000,5.372,5.372,5.371,5.371
USDNOK,20080811,064100,5.370,5.370,5.370,5.370
USDNOK,20080811,064200,5.370,5.371,5.370,5.371
USDNOK,20080811,064300,5.370,5.371,5.370,5.371
USDNOK,20080811,064400,5.371,5.371,5.370,5.370
USDNOK,20080811,064500,5.370,5.370,5.370,5.370
USDNOK,20080811,064600,5.370,5.370,5.370,5.370
USDNOK,20080811,064700,5.370,5.370,5.370,5.370
USDNOK,20080811,064800,5.370,5.370,5.370,5.370
USDNOK,20080811,064900,5.370,5.370,5.370,5.370
USDNOK,20080811,065000,5.369,5.370,5.368,5.369
USDNOK,20080811,065100,5.370,5.370,5.369,5.369
USDNOK,20080811,065200,5.370,5.370,5.369,5.369
USDNOK,20080811,065300,5.368,5.369,5.368,5.368
USDNOK,20080811,065400,5.369,5.371,5.369,5.371
USDNOK,20080811,065500,5.370,5.370,5.370,5.370
USDNOK,20080811,065600,5.370,5.371,5.370,5.371
USDNOK,20080811,065700,5.371,5.371,5.371,5.371
USDNOK,20080811,065800,5.371,5.371,5.371,5.371
USDNOK,20080811,065900,5.371,5.371,5.371,5.371
USDNOK,20080811,070000,5.371,5.371,5.371,5.371
USDNOK,20080811,070100,5.371,5.371,5.371,5.371
USDNOK,20080811,070200,5.372,5.373,5.372,5.373
USDNOK,20080811,070300,5.373,5.374,5.373,5.374
USDNOK,20080811,070400,5.373,5.373,5.372,5.373
USDNOK,20080811,070500,5.372,5.373,5.372,5.373
USDNOK,20080811,070600,5.373,5.374,5.373,5.374
USDNOK,20080811,070700,5.374,5.374,5.374,5.374
USDNOK,20080811,070800,5.374,5.374,5.374,5.374
USDNOK,20080811,070900,5.374,5.374,5.374,5.374
USDNOK,20080811,071000,5.373,5.373,5.372,5.372
USDNOK,20080811,071100,5.372,5.372,5.372,5.372
USDNOK,20080811,071200,5.373,5.373,5.373,5.373
USDNOK,20080811,071300,5.373,5.373,5.373,5.373
USDNOK,20080811,071400,5.373,5.373,5.372,5.372
USDNOK,20080811,071500,5.373,5.373,5.373,5.373
USDNOK,20080811,071600,5.373,5.373,5.373,5.373
USDNOK,20080811,071700,5.373,5.373,5.373,5.373
USDNOK,20080811,071800,5.373,5.373,5.373,5.373
USDNOK,20080811,071900,5.373,5.373,5.373,5.373
USDNOK,20080811,072000,5.373,5.373,5.373,5.373
USDNOK,20080811,072100,5.374,5.375,5.374,5.375
USDNOK,20080811,072200,5.375,5.375,5.375,5.375
USDNOK,20080811,072300,5.374,5.375,5.374,5.375
USDNOK,20080811,072400,5.374,5.375,5.374,5.375
USDNOK,20080811,072500,5.375,5.375,5.375,5.375
USDNOK,20080811,072600,5.374,5.374,5.373,5.373
USDNOK,20080811,072700,5.374,5.374,5.374,5.374
USDNOK,20080811,072800,5.374,5.374,5.373,5.373
USDNOK,20080811,072900,5.374,5.374,5.373,5.373
USDNOK,20080811,073000,5.374,5.374,5.374,5.374
USDNOK,20080811,073100,5.374,5.374,5.374,5.374
USDNOK,20080811,073200,5.373,5.373,5.371,5.371
USDNOK,20080811,073300,5.372,5.372,5.371,5.371
USDNOK,20080811,073400,5.372,5.373,5.371,5.371
USDNOK,20080811,073500,5.370,5.370,5.368,5.368
USDNOK,20080811,073600,5.369,5.369,5.366,5.366
USDNOK,20080811,073700,5.367,5.369,5.367,5.368
USDNOK,20080811,073800,5.367,5.367,5.366,5.366
USDNOK,20080811,073900,5.365,5.365,5.365,5.365
USDNOK,20080811,074000,5.365,5.365,5.365,5.365
USDNOK,20080811,074100,5.365,5.365,5.363,5.365
USDNOK,20080811,074200,5.364,5.365,5.364,5.364
USDNOK,20080811,074300,5.363,5.363,5.363,5.363
USDNOK,20080811,074400,5.363,5.363,5.363,5.363
USDNOK,20080811,074500,5.363,5.363,5.362,5.362
USDNOK,20080811,074600,5.362,5.362,5.362,5.362
USDNOK,20080811,074700,5.361,5.361,5.360,5.361
USDNOK,20080811,074800,5.362,5.363,5.362,5.363
USDNOK,20080811,074900,5.364,5.368,5.364,5.368
USDNOK,20080811,075000,5.369,5.369,5.367,5.367
USDNOK,20080811,075100,5.368,5.368,5.367,5.367
USDNOK,20080811,075200,5.367,5.369,5.367,5.369
USDNOK,20080811,075300,5.369,5.369,5.369,5.369
USDNOK,20080811,075400,5.370,5.372,5.369,5.371
USDNOK,20080811,075500,5.372,5.373,5.372,5.372
USDNOK,20080811,075600,5.371,5.371,5.369,5.369
USDNOK,20080811,075700,5.370,5.371,5.370,5.371
USDNOK,20080811,075800,5.370,5.370,5.370,5.370
USDNOK,20080811,075900,5.371,5.371,5.371,5.371
USDNOK,20080811,080000,5.371,5.372,5.371,5.372
USDNOK,20080811,080100,5.373,5.373,5.371,5.371
USDNOK,20080811,080200,5.371,5.371,5.370,5.370
USDNOK,20080811,080300,5.371,5.371,5.371,5.371
USDNOK,20080811,080400,5.372,5.372,5.370,5.370
USDNOK,20080811,080500,5.369,5.371,5.369,5.370
USDNOK,20080811,080600,5.369,5.369,5.368,5.368
USDNOK,20080811,080700,5.367,5.367,5.366,5.366
USDNOK,20080811,080800,5.367,5.368,5.367,5.368
USDNOK,20080811,080900,5.367,5.368,5.367,5.367
USDNOK,20080811,081000,5.366,5.368,5.366,5.368
USDNOK,20080811,081100,5.367,5.369,5.367,5.369
USDNOK,20080811,081200,5.368,5.368,5.366,5.366
USDNOK,20080811,081300,5.367,5.367,5.366,5.366
USDNOK,20080811,081400,5.365,5.366,5.364,5.366
USDNOK,20080811,081500,5.367,5.367,5.366,5.366
USDNOK,20080811,081600,5.365,5.365,5.364,5.364
USDNOK,20080811,081700,5.365,5.365,5.364,5.364
USDNOK,20080811,081800,5.365,5.365,5.363,5.363
USDNOK,20080811,081900,5.363,5.363,5.363,5.363
USDNOK,20080811,082000,5.362,5.362,5.361,5.361
USDNOK,20080811,082100,5.362,5.363,5.362,5.363
USDNOK,20080811,082200,5.362,5.363,5.362,5.363
USDNOK,20080811,082300,5.363,5.363,5.363,5.363
USDNOK,20080811,082400,5.363,5.364,5.363,5.364
USDNOK,20080811,082500,5.363,5.363,5.363,5.363
USDNOK,20080811,082600,5.364,5.377,5.363,5.377
USDNOK,20080811,082700,5.376,5.376,5.373,5.373
USDNOK,20080811,082800,5.372,5.372,5.371,5.371
USDNOK,20080811,082900,5.370,5.370,5.370,5.370
USDNOK,20080811,083000,5.371,5.371,5.371,5.371
USDNOK,20080811,083100,5.372,5.375,5.372,5.375
USDNOK,20080811,083200,5.374,5.375,5.374,5.374
USDNOK,20080811,083300,5.375,5.376,5.372,5.372
USDNOK,20080811,083400,5.371,5.373,5.371,5.372
USDNOK,20080811,083500,5.373,5.375,5.372,5.372
USDNOK,20080811,083600,5.373,5.373,5.372,5.372
USDNOK,20080811,083700,5.371,5.371,5.369,5.369
USDNOK,20080811,083800,5.370,5.371,5.369,5.371
USDNOK,20080811,083900,5.372,5.373,5.372,5.373
USDNOK,20080811,084000,5.372,5.374,5.372,5.374
USDNOK,20080811,084100,5.373,5.373,5.373,5.373
USDNOK,20080811,084200,5.373,5.374,5.373,5.373
USDNOK,20080811,084300,5.373,5.373,5.372,5.372
USDNOK,20080811,084400,5.373,5.373,5.372,5.372
USDNOK,20080811,084500,5.371,5.379,5.371,5.379
USDNOK,20080811,084600,5.378,5.378,5.377,5.377
USDNOK,20080811,084700,5.376,5.376,5.375,5.375
USDNOK,20080811,084800,5.374,5.375,5.374,5.375
USDNOK,20080811,084900,5.375,5.376,5.375,5.376
USDNOK,20080811,085000,5.375,5.375,5.375,5.375
USDNOK,20080811,085100,5.374,5.374,5.374,5.374
USDNOK,20080811,085200,5.374,5.374,5.373,5.373
USDNOK,20080811,085300,5.372,5.373,5.372,5.372
USDNOK,20080811,085400,5.372,5.372,5.370,5.370
USDNOK,20080811,085500,5.371,5.371,5.369,5.369
USDNOK,20080811,085600,5.370,5.370,5.369,5.369
USDNOK,20080811,085700,5.368,5.368,5.366,5.367
USDNOK,20080811,085800,5.366,5.367,5.364,5.367
USDNOK,20080811,085900,5.366,5.366,5.365,5.366
USDNOK,20080811,090000,5.365,5.366,5.365,5.365
USDNOK,20080811,090100,5.366,5.366,5.365,5.366
USDNOK,20080811,090200,5.367,5.367,5.367,5.367
USDNOK,20080811,090300,5.368,5.368,5.367,5.367
USDNOK,20080811,090400,5.366,5.369,5.366,5.369
USDNOK,20080811,090500,5.370,5.370,5.367,5.368
USDNOK,20080811,090600,5.369,5.369,5.369,5.369
USDNOK,20080811,090700,5.368,5.368,5.365,5.365
USDNOK,20080811,090800,5.364,5.365,5.364,5.365
USDNOK,20080811,090900,5.366,5.367,5.366,5.367
USDNOK,20080811,091000,5.368,5.369,5.367,5.369
USDNOK,20080811,091100,5.370,5.371,5.369,5.370
USDNOK,20080811,091200,5.371,5.371,5.367,5.368
USDNOK,20080811,091300,5.369,5.369,5.368,5.368
USDNOK,20080811,091400,5.369,5.370,5.369,5.370
USDNOK,20080811,091500,5.371,5.371,5.370,5.371
USDNOK,20080811,091600,5.372,5.373,5.371,5.372
USDNOK,20080811,091700,5.373,5.374,5.373,5.373
USDNOK,20080811,091800,5.374,5.374,5.373,5.373
USDNOK,20080811,091900,5.372,5.372,5.372,5.372
USDNOK,20080811,092000,5.373,5.373,5.371,5.371
USDNOK,20080811,092100,5.372,5.372,5.372,5.372
USDNOK,20080811,092200,5.373,5.373,5.373,5.373
USDNOK,20080811,092300,5.372,5.373,5.371,5.372
USDNOK,20080811,092400,5.371,5.371,5.370,5.370
USDNOK,20080811,092500,5.371,5.371,5.371,5.371
USDNOK,20080811,092600,5.371,5.371,5.371,5.371
USDNOK,20080811,092700,5.371,5.371,5.369,5.370
USDNOK,20080811,092800,5.370,5.370,5.370,5.370
USDNOK,20080811,092900,5.369,5.369,5.369,5.369
USDNOK,20080811,093000,5.368,5.368,5.368,5.368
USDNOK,20080811,093100,5.368,5.368,5.366,5.366
USDNOK,20080811,093200,5.367,5.367,5.366,5.366
USDNOK,20080811,093300,5.367,5.368,5.367,5.367
USDNOK,20080811,093400,5.368,5.369,5.368,5.368
USDNOK,20080811,093500,5.368,5.368,5.367,5.367
USDNOK,20080811,093600,5.366,5.367,5.366,5.367
USDNOK,20080811,093700,5.366,5.368,5.366,5.368
USDNOK,20080811,093800,5.367,5.368,5.366,5.366
USDNOK,20080811,093900,5.367,5.367,5.365,5.365
USDNOK,20080811,094000,5.366,5.366,5.365,5.365
USDNOK,20080811,094100,5.364,5.365,5.364,5.364
USDNOK,20080811,094200,5.363,5.363,5.360,5.360
USDNOK,20080811,094300,5.359,5.361,5.359,5.361
USDNOK,20080811,094400,5.362,5.362,5.361,5.361
USDNOK,20080811,094500,5.360,5.360,5.360,5.360
USDNOK,20080811,094600,5.360,5.361,5.360,5.361
USDNOK,20080811,094700,5.360,5.360,5.358,5.358
USDNOK,20080811,094800,5.359,5.359,5.357,5.357
USDNOK,20080811,094900,5.358,5.358,5.354,5.354
USDNOK,20080811,095000,5.354,5.355,5.354,5.355
USDNOK,20080811,095100,5.354,5.354,5.353,5.353
USDNOK,20080811,095200,5.352,5.352,5.350,5.350
USDNOK,20080811,095300,5.349,5.349,5.347,5.349
USDNOK,20080811,095400,5.348,5.348,5.346,5.347
USDNOK,20080811,095500,5.346,5.346,5.345,5.345
USDNOK,20080811,095600,5.344,5.344,5.343,5.344
USDNOK,20080811,095700,5.343,5.343,5.342,5.343
USDNOK,20080811,095800,5.344,5.345,5.344,5.344
USDNOK,20080811,095900,5.345,5.345,5.345,5.345
USDNOK,20080811,100000,5.346,5.348,5.345,5.345
USDNOK,20080811,100100,5.344,5.344,5.338,5.340
USDNOK,20080811,100200,5.341,5.342,5.339,5.339
USDNOK,20080811,100300,5.338,5.338,5.331,5.331
USDNOK,20080811,100400,5.330,5.331,5.326,5.326
USDNOK,20080811,100500,5.325,5.327,5.325,5.326
USDNOK,20080811,100600,5.327,5.327,5.325,5.327
USDNOK,20080811,100700,5.326,5.330,5.325,5.329
USDNOK,20080811,100800,5.330,5.330,5.330,5.330
USDNOK,20080811,101000,5.330,5.330,5.329,5.329
USDNOK,20080811,101100,5.328,5.328,5.327,5.327
USDNOK,20080811,101200,5.328,5.329,5.325,5.325
USDNOK,20080811,101300,5.326,5.327,5.325,5.325
USDNOK,20080811,101400,5.324,5.324,5.319,5.319
USDNOK,20080811,101500,5.320,5.320,5.319,5.320
USDNOK,20080811,101600,5.319,5.320,5.318,5.320
USDNOK,20080811,101700,5.319,5.320,5.318,5.318
USDNOK,20080811,101800,5.317,5.318,5.315,5.315
USDNOK,20080811,101900,5.314,5.315,5.313,5.313
USDNOK,20080811,102000,5.314,5.317,5.314,5.317
USDNOK,20080811,102100,5.318,5.320,5.318,5.320
USDNOK,20080811,102200,5.319,5.320,5.318,5.318
USDNOK,20080811,102300,5.319,5.319,5.318,5.318
USDNOK,20080811,102400,5.317,5.318,5.316,5.317
USDNOK,20080811,102500,5.318,5.319,5.317,5.317
USDNOK,20080811,102600,5.319,5.319,5.318,5.318
USDNOK,20080811,102700,5.319,5.319,5.318,5.318
USDNOK,20080811,102800,5.317,5.317,5.316,5.316
USDNOK,20080811,102900,5.315,5.316,5.315,5.315
USDNOK,20080811,103000,5.314,5.315,5.314,5.314
USDNOK,20080811,103100,5.314,5.315,5.314,5.314
USDNOK,20080811,103200,5.313,5.313,5.311,5.311
USDNOK,20080811,103300,5.310,5.311,5.310,5.311
USDNOK,20080811,103400,5.310,5.310,5.308,5.308
USDNOK,20080811,103500,5.309,5.312,5.309,5.312
USDNOK,20080811,103600,5.313,5.314,5.313,5.314
USDNOK,20080811,103700,5.313,5.313,5.311,5.311
USDNOK,20080811,103800,5.310,5.311,5.310,5.311
USDNOK,20080811,103900,5.312,5.312,5.311,5.311
USDNOK,20080811,104000,5.312,5.312,5.312,5.312
USDNOK,20080811,104100,5.312,5.313,5.312,5.313
USDNOK,20080811,104200,5.312,5.312,5.310,5.312
USDNOK,20080811,104300,5.313,5.313,5.312,5.312
USDNOK,20080811,104400,5.313,5.314,5.313,5.314
USDNOK,20080811,104500,5.315,5.315,5.315,5.315
USDNOK,20080811,104600,5.315,5.315,5.314,5.314
USDNOK,20080811,104700,5.313,5.313,5.312,5.312
USDNOK,20080811,104800,5.311,5.312,5.311,5.311
USDNOK,20080811,104900,5.312,5.313,5.312,5.313
USDNOK,20080811,105000,5.314,5.314,5.313,5.313
USDNOK,20080811,105100,5.313,5.314,5.313,5.314
USDNOK,20080811,105200,5.313,5.313,5.313,5.313
USDNOK,20080811,105300,5.312,5.312,5.311,5.311
USDNOK,20080811,105400,5.311,5.311,5.311,5.311
USDNOK,20080811,105500,5.310,5.310,5.309,5.309
USDNOK,20080811,105600,5.310,5.311,5.310,5.311
USDNOK,20080811,105700,5.311,5.311,5.311,5.311
USDNOK,20080811,105800,5.312,5.312,5.311,5.311
USDNOK,20080811,105900,5.312,5.312,5.309,5.310
USDNOK,20080811,110000,5.311,5.312,5.310,5.310
USDNOK,20080811,110100,5.310,5.310,5.310,5.310
USDNOK,20080811,110200,5.309,5.310,5.309,5.309
USDNOK,20080811,110300,5.309,5.310,5.309,5.310
USDNOK,20080811,110400,5.311,5.312,5.311,5.311
USDNOK,20080811,110500,5.312,5.313,5.312,5.313
USDNOK,20080811,110600,5.314,5.314,5.312,5.313
USDNOK,20080811,110700,5.313,5.313,5.313,5.313
USDNOK,20080811,110800,5.314,5.314,5.313,5.313
USDNOK,20080811,110900,5.314,5.314,5.313,5.314
USDNOK,20080811,111000,5.315,5.315,5.314,5.314
USDNOK,20080811,111100,5.315,5.315,5.314,5.315
USDNOK,20080811,111200,5.314,5.315,5.314,5.314
USDNOK,20080811,111300,5.314,5.314,5.314,5.314
USDNOK,20080811,111400,5.313,5.315,5.313,5.315
USDNOK,20080811,111500,5.314,5.315,5.314,5.314
USDNOK,20080811,111600,5.314,5.314,5.314,5.314
USDNOK,20080811,111700,5.315,5.315,5.314,5.315
USDNOK,20080811,111800,5.316,5.316,5.315,5.315
USDNOK,20080811,111900,5.315,5.316,5.315,5.316
USDNOK,20080811,112000,5.316,5.316,5.315,5.315
USDNOK,20080811,112100,5.316,5.316,5.316,5.316
USDNOK,20080811,112200,5.315,5.316,5.313,5.313
USDNOK,20080811,112300,5.314,5.314,5.313,5.313
USDNOK,20080811,112400,5.314,5.314,5.314,5.314
USDNOK,20080811,112500,5.314,5.314,5.314,5.314
USDNOK,20080811,112600,5.314,5.314,5.314,5.314
USDNOK,20080811,112700,5.314,5.314,5.314,5.314
USDNOK,20080811,112800,5.313,5.314,5.313,5.314
USDNOK,20080811,112900,5.315,5.315,5.314,5.314
USDNOK,20080811,113000,5.315,5.315,5.315,5.315
USDNOK,20080811,113100,5.315,5.316,5.315,5.316
USDNOK,20080811,113200,5.316,5.316,5.315,5.315
USDNOK,20080811,113300,5.316,5.316,5.315,5.315
USDNOK,20080811,113400,5.316,5.316,5.316,5.316
USDNOK,20080811,113500,5.316,5.316,5.315,5.316
USDNOK,20080811,113600,5.315,5.316,5.315,5.316
USDNOK,20080811,113700,5.317,5.318,5.317,5.318
USDNOK,20080811,113800,5.318,5.318,5.318,5.318
USDNOK,20080811,113900,5.319,5.320,5.319,5.320
USDNOK,20080811,114000,5.321,5.323,5.321,5.323
USDNOK,20080811,114100,5.322,5.322,5.322,5.322
USDNOK,20080811,114200,5.322,5.322,5.320,5.321
USDNOK,20080811,114300,5.320,5.321,5.320,5.320
USDNOK,20080811,114400,5.321,5.323,5.321,5.323
USDNOK,20080811,114500,5.322,5.324,5.322,5.323
USDNOK,20080811,114600,5.324,5.324,5.324,5.324
USDNOK,20080811,114700,5.323,5.323,5.323,5.323
USDNOK,20080811,114800,5.323,5.325,5.323,5.325
USDNOK,20080811,114900,5.326,5.327,5.325,5.327
USDNOK,20080811,115000,5.326,5.327,5.326,5.326
USDNOK,20080811,115100,5.327,5.327,5.326,5.327
USDNOK,20080811,115200,5.326,5.327,5.324,5.324
USDNOK,20080811,115300,5.323,5.323,5.322,5.323
USDNOK,20080811,115400,5.322,5.322,5.321,5.321
USDNOK,20080811,115500,5.320,5.321,5.319,5.320
USDNOK,20080811,115600,5.319,5.319,5.317,5.317
USDNOK,20080811,115700,5.316,5.316,5.315,5.315
USDNOK,20080811,115800,5.316,5.316,5.316,5.316
USDNOK,20080811,115900,5.315,5.315,5.315,5.315
USDNOK,20080811,120000,5.316,5.318,5.316,5.318
USDNOK,20080811,120100,5.319,5.319,5.318,5.318
USDNOK,20080811,120200,5.319,5.319,5.319,5.319
USDNOK,20080811,120300,5.319,5.324,5.319,5.323
USDNOK,20080811,120400,5.322,5.323,5.321,5.321
USDNOK,20080811,120500,5.322,5.322,5.321,5.322
USDNOK,20080811,120600,5.322,5.323,5.322,5.322
USDNOK,20080811,120700,5.323,5.324,5.322,5.323
USDNOK,20080811,120800,5.324,5.324,5.323,5.323
USDNOK,20080811,120900,5.323,5.324,5.323,5.324
USDNOK,20080811,121000,5.324,5.324,5.323,5.323
USDNOK,20080811,121100,5.323,5.323,5.322,5.322
USDNOK,20080811,121200,5.323,5.323,5.323,5.323
USDNOK,20080811,121300,5.323,5.323,5.323,5.323
USDNOK,20080811,121400,5.323,5.324,5.323,5.324
USDNOK,20080811,121500,5.324,5.325,5.324,5.324
USDNOK,20080811,121600,5.325,5.325,5.324,5.324
USDNOK,20080811,121700,5.323,5.323,5.323,5.323
USDNOK,20080811,121800,5.323,5.323,5.322,5.322
USDNOK,20080811,121900,5.323,5.323,5.323,5.323
USDNOK,20080811,122000,5.323,5.324,5.323,5.324
USDNOK,20080811,122100,5.325,5.325,5.324,5.325
USDNOK,20080811,122200,5.324,5.324,5.324,5.324
USDNOK,20080811,122300,5.323,5.323,5.323,5.323
USDNOK,20080811,122400,5.323,5.323,5.323,5.323
USDNOK,20080811,122500,5.323,5.324,5.323,5.323
USDNOK,20080811,122600,5.323,5.324,5.323,5.323
USDNOK,20080811,122700,5.324,5.325,5.324,5.325
USDNOK,20080811,122800,5.326,5.326,5.325,5.326
USDNOK,20080811,122900,5.326,5.326,5.326,5.326
USDNOK,20080811,123000,5.325,5.326,5.325,5.326
USDNOK,20080811,123100,5.326,5.326,5.326,5.326
USDNOK,20080811,123200,5.326,5.326,5.326,5.326
USDNOK,20080811,123300,5.327,5.327,5.326,5.326
USDNOK,20080811,123400,5.326,5.326,5.325,5.325
USDNOK,20080811,123500,5.325,5.325,5.325,5.325
USDNOK,20080811,123600,5.326,5.326,5.326,5.326
USDNOK,20080811,123700,5.327,5.327,5.326,5.327
USDNOK,20080811,123800,5.326,5.326,5.326,5.326
USDNOK,20080811,123900,5.325,5.325,5.325,5.325
USDNOK,20080811,124000,5.325,5.325,5.325,5.325
USDNOK,20080811,124100,5.324,5.324,5.324,5.324
USDNOK,20080811,124200,5.323,5.324,5.323,5.324
USDNOK,20080811,124300,5.324,5.325,5.324,5.325
USDNOK,20080811,124400,5.324,5.325,5.322,5.323
USDNOK,20080811,124500,5.324,5.324,5.324,5.324
USDNOK,20080811,124600,5.325,5.326,5.325,5.326
USDNOK,20080811,124700,5.327,5.327,5.326,5.326
USDNOK,20080811,124800,5.326,5.326,5.326,5.326
USDNOK,20080811,124900,5.326,5.326,5.325,5.325
USDNOK,20080811,125000,5.324,5.325,5.324,5.324
USDNOK,20080811,125100,5.324,5.325,5.324,5.325
USDNOK,20080811,125200,5.325,5.325,5.325,5.325
USDNOK,20080811,125300,5.326,5.326,5.326,5.326
USDNOK,20080811,125400,5.326,5.326,5.326,5.326
USDNOK,20080811,125500,5.326,5.326,5.326,5.326
USDNOK,20080811,125600,5.326,5.326,5.326,5.326
USDNOK,20080811,125700,5.326,5.326,5.326,5.326
USDNOK,20080811,125800,5.325,5.325,5.325,5.325
USDNOK,20080811,125900,5.325,5.325,5.324,5.324
USDNOK,20080811,130000,5.324,5.325,5.324,5.325
USDNOK,20080811,130100,5.324,5.325,5.324,5.324
USDNOK,20080811,130200,5.323,5.324,5.323,5.323
USDNOK,20080811,130300,5.324,5.324,5.323,5.323
USDNOK,20080811,130400,5.323,5.323,5.323,5.323
USDNOK,20080811,130500,5.324,5.325,5.324,5.325
USDNOK,20080811,130600,5.324,5.324,5.322,5.322
USDNOK,20080811,130700,5.323,5.324,5.322,5.323
USDNOK,20080811,130800,5.324,5.324,5.323,5.324
USDNOK,20080811,130900,5.323,5.324,5.323,5.324
USDNOK,20080811,131000,5.325,5.325,5.324,5.325
USDNOK,20080811,131100,5.326,5.326,5.325,5.325
USDNOK,20080811,131200,5.325,5.325,5.325,5.325
USDNOK,20080811,131300,5.324,5.324,5.323,5.323
USDNOK,20080811,131400,5.324,5.324,5.323,5.323
USDNOK,20080811,131500,5.323,5.323,5.323,5.323
USDNOK,20080811,131600,5.323,5.323,5.323,5.323
USDNOK,20080811,131700,5.324,5.325,5.324,5.324
USDNOK,20080811,131800,5.325,5.325,5.324,5.324
USDNOK,20080811,131900,5.324,5.325,5.324,5.325
USDNOK,20080811,132000,5.326,5.326,5.326,5.326
USDNOK,20080811,132100,5.325,5.326,5.325,5.325
USDNOK,20080811,132200,5.326,5.326,5.326,5.326
USDNOK,20080811,132300,5.326,5.326,5.326,5.326
USDNOK,20080811,132400,5.326,5.326,5.326,5.326
USDNOK,20080811,132500,5.326,5.327,5.326,5.326
USDNOK,20080811,132600,5.326,5.328,5.326,5.327
USDNOK,20080811,132700,5.328,5.328,5.327,5.328
USDNOK,20080811,132800,5.329,5.329,5.328,5.328
USDNOK,20080811,132900,5.329,5.329,5.328,5.328
USDNOK,20080811,133000,5.329,5.330,5.328,5.328
USDNOK,20080811,133100,5.329,5.331,5.328,5.331
USDNOK,20080811,133200,5.330,5.330,5.330,5.330
USDNOK,20080811,133300,5.330,5.330,5.330,5.330
USDNOK,20080811,133400,5.329,5.329,5.327,5.329
USDNOK,20080811,133500,5.328,5.328,5.328,5.328
USDNOK,20080811,133600,5.328,5.328,5.328,5.328
USDNOK,20080811,133700,5.328,5.328,5.328,5.328
USDNOK,20080811,133800,5.328,5.329,5.328,5.329
USDNOK,20080811,133900,5.329,5.329,5.329,5.329
USDNOK,20080811,134000,5.329,5.330,5.329,5.330
USDNOK,20080811,134100,5.331,5.331,5.330,5.330
USDNOK,20080811,134200,5.331,5.331,5.330,5.331
USDNOK,20080811,134300,5.330,5.330,5.330,5.330
USDNOK,20080811,134400,5.330,5.330,5.330,5.330
USDNOK,20080811,134500,5.329,5.330,5.329,5.329
USDNOK,20080811,134600,5.330,5.330,5.329,5.329
USDNOK,20080811,134700,5.330,5.330,5.330,5.330
USDNOK,20080811,134800,5.330,5.330,5.329,5.329
USDNOK,20080811,134900,5.328,5.328,5.328,5.328
USDNOK,20080811,135000,5.328,5.328,5.328,5.328
USDNOK,20080811,135100,5.328,5.329,5.328,5.329
USDNOK,20080811,135200,5.328,5.328,5.328,5.328
USDNOK,20080811,135300,5.328,5.329,5.328,5.328
USDNOK,20080811,135400,5.328,5.328,5.328,5.328
USDNOK,20080811,135500,5.327,5.328,5.327,5.327
USDNOK,20080811,135600,5.326,5.327,5.326,5.327
USDNOK,20080811,135700,5.327,5.327,5.327,5.327
USDNOK,20080811,135800,5.327,5.327,5.326,5.326
USDNOK,20080811,135900,5.326,5.326,5.326,5.326
USDNOK,20080811,140000,5.325,5.325,5.325,5.325
USDNOK,20080811,140100,5.325,5.326,5.325,5.326
USDNOK,20080811,140200,5.326,5.327,5.326,5.327
USDNOK,20080811,140300,5.326,5.327,5.326,5.327
USDNOK,20080811,140400,5.327,5.327,5.327,5.327
USDNOK,20080811,140500,5.327,5.327,5.327,5.327
USDNOK,20080811,140600,5.326,5.326,5.326,5.326
USDNOK,20080811,140700,5.327,5.327,5.326,5.327
USDNOK,20080811,140800,5.326,5.327,5.326,5.327
USDNOK,20080811,140900,5.327,5.327,5.326,5.326
USDNOK,20080811,141000,5.326,5.326,5.326,5.326
USDNOK,20080811,141100,5.326,5.326,5.326,5.326
USDNOK,20080811,141200,5.327,5.327,5.326,5.326
USDNOK,20080811,141300,5.325,5.326,5.325,5.326
USDNOK,20080811,141400,5.325,5.325,5.324,5.324
USDNOK,20080811,141500,5.325,5.325,5.322,5.322
USDNOK,20080811,141600,5.323,5.323,5.322,5.323
USDNOK,20080811,141700,5.322,5.323,5.322,5.323
USDNOK,20080811,141800,5.323,5.324,5.323,5.324
USDNOK,20080811,141900,5.325,5.325,5.324,5.324
USDNOK,20080811,142000,5.323,5.323,5.323,5.323
USDNOK,20080811,142100,5.324,5.324,5.323,5.323
USDNOK,20080811,142200,5.323,5.324,5.323,5.324
USDNOK,20080811,142300,5.324,5.324,5.324,5.324
USDNOK,20080811,142400,5.323,5.323,5.323,5.323
USDNOK,20080811,142500,5.323,5.323,5.323,5.323
USDNOK,20080811,142600,5.322,5.322,5.321,5.321
USDNOK,20080811,142700,5.322,5.322,5.322,5.322
USDNOK,20080811,142800,5.322,5.322,5.321,5.321
USDNOK,20080811,142900,5.320,5.321,5.320,5.320
USDNOK,20080811,143000,5.321,5.321,5.321,5.321
USDNOK,20080811,143100,5.321,5.322,5.321,5.322
USDNOK,20080811,143200,5.322,5.322,5.322,5.322
USDNOK,20080811,143300,5.322,5.322,5.322,5.322
USDNOK,20080811,143400,5.322,5.322,5.322,5.322
USDNOK,20080811,143500,5.322,5.322,5.322,5.322
USDNOK,20080811,143600,5.323,5.323,5.322,5.323
USDNOK,20080811,143700,5.322,5.323,5.322,5.323
USDNOK,20080811,143800,5.322,5.325,5.322,5.324
USDNOK,20080811,143900,5.325,5.325,5.324,5.325
USDNOK,20080811,144000,5.324,5.324,5.324,5.324
USDNOK,20080811,144100,5.324,5.325,5.324,5.325
USDNOK,20080811,144200,5.326,5.326,5.326,5.326
USDNOK,20080811,144300,5.326,5.326,5.324,5.324
USDNOK,20080811,144400,5.325,5.325,5.324,5.325
USDNOK,20080811,144500,5.325,5.325,5.325,5.325
USDNOK,20080811,144600,5.326,5.326,5.325,5.325
USDNOK,20080811,144700,5.326,5.328,5.326,5.328
USDNOK,20080811,144800,5.327,5.329,5.327,5.329
USDNOK,20080811,144900,5.330,5.330,5.328,5.328
USDNOK,20080811,145000,5.329,5.329,5.328,5.329
USDNOK,20080811,145100,5.329,5.329,5.329,5.329
USDNOK,20080811,145200,5.328,5.329,5.328,5.329
USDNOK,20080811,145300,5.329,5.329,5.329,5.329
USDNOK,20080811,145400,5.329,5.329,5.329,5.329
USDNOK,20080811,145500,5.330,5.333,5.330,5.333
USDNOK,20080811,145600,5.334,5.335,5.333,5.334
USDNOK,20080811,145700,5.336,5.338,5.336,5.338
USDNOK,20080811,145800,5.337,5.341,5.337,5.340
USDNOK,20080811,145900,5.341,5.343,5.341,5.343
USDNOK,20080811,150000,5.342,5.343,5.342,5.342
USDNOK,20080811,150100,5.343,5.343,5.341,5.342
USDNOK,20080811,150200,5.343,5.343,5.342,5.342
USDNOK,20080811,150300,5.341,5.341,5.339,5.339
USDNOK,20080811,150400,5.338,5.339,5.338,5.339
USDNOK,20080811,150500,5.338,5.339,5.338,5.339
USDNOK,20080811,150600,5.340,5.341,5.340,5.341
USDNOK,20080811,150700,5.340,5.341,5.339,5.339
USDNOK,20080811,150800,5.340,5.340,5.339,5.340
USDNOK,20080811,150900,5.340,5.340,5.339,5.340
USDNOK,20080811,151000,5.341,5.341,5.339,5.340
USDNOK,20080811,151100,5.340,5.340,5.340,5.340
USDNOK,20080811,151200,5.341,5.342,5.340,5.342
USDNOK,20080811,151300,5.343,5.343,5.343,5.343
USDNOK,20080811,151400,5.342,5.343,5.342,5.342
USDNOK,20080811,151500,5.341,5.343,5.341,5.342
USDNOK,20080811,151600,5.343,5.344,5.343,5.344
USDNOK,20080811,151700,5.344,5.344,5.343,5.344
USDNOK,20080811,151800,5.343,5.343,5.343,5.343
USDNOK,20080811,151900,5.343,5.343,5.342,5.343
USDNOK,20080811,152000,5.343,5.343,5.343,5.343
USDNOK,20080811,152100,5.342,5.343,5.341,5.341
USDNOK,20080811,152200,5.342,5.342,5.341,5.341
USDNOK,20080811,152300,5.342,5.342,5.342,5.342
USDNOK,20080811,152400,5.342,5.342,5.341,5.341
USDNOK,20080811,152500,5.342,5.342,5.342,5.342
USDNOK,20080811,152600,5.342,5.342,5.341,5.341
USDNOK,20080811,152700,5.340,5.340,5.339,5.339
USDNOK,20080811,152800,5.338,5.339,5.338,5.339
USDNOK,20080811,152900,5.338,5.338,5.337,5.337
USDNOK,20080811,153000,5.336,5.336,5.335,5.335
USDNOK,20080811,153100,5.336,5.336,5.336,5.336
USDNOK,20080811,153200,5.335,5.335,5.333,5.334
USDNOK,20080811,153300,5.333,5.333,5.333,5.333
USDNOK,20080811,153400,5.333,5.333,5.331,5.331
USDNOK,20080811,153500,5.332,5.332,5.331,5.331
USDNOK,20080811,153600,5.332,5.332,5.331,5.332
USDNOK,20080811,153700,5.333,5.333,5.333,5.333
USDNOK,20080811,153800,5.334,5.334,5.334,5.334
USDNOK,20080811,153900,5.335,5.335,5.334,5.334
USDNOK,20080811,154000,5.335,5.335,5.335,5.335
USDNOK,20080811,154100,5.335,5.336,5.335,5.336
USDNOK,20080811,154200,5.337,5.337,5.336,5.336
USDNOK,20080811,154300,5.336,5.336,5.335,5.335
USDNOK,20080811,154400,5.336,5.337,5.336,5.336
USDNOK,20080811,154500,5.337,5.337,5.337,5.337
USDNOK,20080811,154600,5.338,5.338,5.337,5.338
USDNOK,20080811,154700,5.338,5.338,5.337,5.337
USDNOK,20080811,154800,5.337,5.337,5.337,5.337
USDNOK,20080811,154900,5.337,5.338,5.337,5.338
USDNOK,20080811,155000,5.337,5.337,5.336,5.337
USDNOK,20080811,155100,5.336,5.336,5.335,5.335
USDNOK,20080811,155200,5.334,5.334,5.334,5.334
USDNOK,20080811,155300,5.335,5.335,5.334,5.335
USDNOK,20080811,155400,5.334,5.335,5.334,5.335
USDNOK,20080811,155500,5.335,5.336,5.335,5.335
USDNOK,20080811,155600,5.336,5.336,5.336,5.336
USDNOK,20080811,155700,5.336,5.337,5.335,5.336
USDNOK,20080811,155800,5.336,5.336,5.336,5.336
USDNOK,20080811,155900,5.337,5.338,5.337,5.337
USDNOK,20080811,160000,5.338,5.338,5.337,5.337
USDNOK,20080811,160100,5.337,5.338,5.337,5.338
USDNOK,20080811,160200,5.339,5.339,5.339,5.339
USDNOK,20080811,160300,5.338,5.338,5.338,5.338
USDNOK,20080811,160400,5.337,5.337,5.335,5.335
USDNOK,20080811,160500,5.336,5.336,5.334,5.334
USDNOK,20080811,160600,5.335,5.335,5.334,5.335
USDNOK,20080811,160700,5.334,5.335,5.334,5.335
USDNOK,20080811,160800,5.335,5.335,5.334,5.334
USDNOK,20080811,160900,5.333,5.334,5.333,5.334
USDNOK,20080811,161000,5.334,5.335,5.334,5.335
USDNOK,20080811,161100,5.336,5.336,5.335,5.335
USDNOK,20080811,161200,5.335,5.335,5.334,5.334
USDNOK,20080811,161300,5.335,5.335,5.334,5.334
USDNOK,20080811,161400,5.334,5.334,5.334,5.334
USDNOK,20080811,161500,5.334,5.334,5.334,5.334
USDNOK,20080811,161600,5.334,5.334,5.334,5.334
USDNOK,20080811,161700,5.334,5.334,5.334,5.334
USDNOK,20080811,161800,5.334,5.335,5.334,5.335
USDNOK,20080811,161900,5.336,5.337,5.336,5.337
USDNOK,20080811,162000,5.337,5.337,5.337,5.337
USDNOK,20080811,162100,5.338,5.338,5.337,5.337
USDNOK,20080811,162200,5.338,5.338,5.338,5.338
USDNOK,20080811,162300,5.337,5.337,5.335,5.336
USDNOK,20080811,162400,5.335,5.335,5.335,5.335
USDNOK,20080811,162500,5.335,5.335,5.333,5.333
USDNOK,20080811,162600,5.334,5.335,5.334,5.334
USDNOK,20080811,162700,5.333,5.334,5.333,5.333
USDNOK,20080811,162800,5.333,5.333,5.333,5.333
USDNOK,20080811,162900,5.332,5.332,5.331,5.332
USDNOK,20080811,163000,5.331,5.332,5.331,5.331
USDNOK,20080811,163100,5.330,5.330,5.329,5.330
USDNOK,20080811,163200,5.329,5.329,5.329,5.329
USDNOK,20080811,163300,5.329,5.329,5.328,5.328
USDNOK,20080811,163400,5.328,5.328,5.328,5.328
USDNOK,20080811,163500,5.327,5.328,5.327,5.328
USDNOK,20080811,163600,5.327,5.327,5.326,5.326
USDNOK,20080811,163700,5.325,5.326,5.325,5.325
USDNOK,20080811,163800,5.324,5.324,5.322,5.322
USDNOK,20080811,163900,5.323,5.323,5.322,5.323
USDNOK,20080811,164000,5.324,5.325,5.323,5.325
USDNOK,20080811,164100,5.324,5.324,5.324,5.324
USDNOK,20080811,164200,5.324,5.324,5.324,5.324
USDNOK,20080811,164300,5.324,5.325,5.324,5.324
USDNOK,20080811,164400,5.324,5.325,5.324,5.325
USDNOK,20080811,164500,5.326,5.327,5.326,5.327
USDNOK,20080811,164600,5.327,5.328,5.327,5.328
USDNOK,20080811,164700,5.327,5.328,5.327,5.328
USDNOK,20080811,164800,5.328,5.329,5.328,5.329
USDNOK,20080811,164900,5.330,5.330,5.329,5.329
USDNOK,20080811,165000,5.328,5.328,5.327,5.328
USDNOK,20080811,165100,5.328,5.328,5.328,5.328
USDNOK,20080811,165200,5.328,5.328,5.328,5.328
USDNOK,20080811,165300,5.328,5.328,5.328,5.328
USDNOK,20080811,165400,5.329,5.329,5.327,5.327
USDNOK,20080811,165500,5.326,5.326,5.325,5.326
USDNOK,20080811,165600,5.325,5.326,5.325,5.326
USDNOK,20080811,165700,5.326,5.326,5.326,5.326
USDNOK,20080811,165800,5.327,5.330,5.327,5.330
USDNOK,20080811,165900,5.329,5.330,5.328,5.330
USDNOK,20080811,170000,5.331,5.335,5.331,5.334
USDNOK,20080811,170100,5.333,5.334,5.333,5.333
USDNOK,20080811,170200,5.334,5.334,5.333,5.333
USDNOK,20080811,170300,5.333,5.334,5.333,5.334
USDNOK,20080811,170400,5.335,5.335,5.334,5.335
USDNOK,20080811,170500,5.336,5.337,5.336,5.337
USDNOK,20080811,170600,5.336,5.336,5.335,5.335
USDNOK,20080811,170700,5.334,5.334,5.333,5.334
USDNOK,20080811,170800,5.335,5.335,5.334,5.334
USDNOK,20080811,170900,5.333,5.336,5.333,5.335
USDNOK,20080811,171000,5.336,5.336,5.334,5.335
USDNOK,20080811,171100,5.334,5.336,5.334,5.336
USDNOK,20080811,171200,5.337,5.337,5.336,5.337
USDNOK,20080811,171300,5.337,5.338,5.337,5.338
USDNOK,20080811,171400,5.337,5.338,5.336,5.336
USDNOK,20080811,171500,5.335,5.335,5.334,5.334
USDNOK,20080811,171600,5.333,5.334,5.333,5.333
USDNOK,20080811,171700,5.333,5.334,5.333,5.333
USDNOK,20080811,171800,5.334,5.334,5.334,5.334
USDNOK,20080811,171900,5.335,5.335,5.335,5.335
USDNOK,20080811,172000,5.335,5.335,5.334,5.334
USDNOK,20080811,172100,5.334,5.334,5.333,5.333
USDNOK,20080811,172200,5.332,5.332,5.332,5.332
USDNOK,20080811,172300,5.332,5.332,5.332,5.332
USDNOK,20080811,172400,5.331,5.331,5.330,5.331
USDNOK,20080811,172500,5.330,5.331,5.330,5.330
USDNOK,20080811,172600,5.331,5.331,5.331,5.331
USDNOK,20080811,172700,5.331,5.331,5.331,5.331
USDNOK,20080811,172800,5.331,5.332,5.331,5.332
USDNOK,20080811,172900,5.333,5.335,5.333,5.335
USDNOK,20080811,173000,5.336,5.337,5.335,5.337
USDNOK,20080811,173100,5.336,5.337,5.336,5.336
USDNOK,20080811,173200,5.336,5.336,5.336,5.336
USDNOK,20080811,173300,5.337,5.337,5.336,5.336
USDNOK,20080811,173400,5.336,5.336,5.334,5.334
USDNOK,20080811,173500,5.335,5.335,5.335,5.335
USDNOK,20080811,173600,5.336,5.336,5.335,5.335
USDNOK,20080811,173700,5.336,5.338,5.336,5.337
USDNOK,20080811,173800,5.338,5.339,5.337,5.338
USDNOK,20080811,173900,5.339,5.339,5.337,5.337
USDNOK,20080811,174000,5.338,5.339,5.338,5.339
USDNOK,20080811,174100,5.340,5.340,5.339,5.339
USDNOK,20080811,174200,5.338,5.340,5.338,5.340
USDNOK,20080811,174300,5.341,5.341,5.340,5.341
USDNOK,20080811,174400,5.340,5.340,5.340,5.340
USDNOK,20080811,174500,5.340,5.341,5.339,5.339
USDNOK,20080811,174600,5.340,5.340,5.339,5.340
USDNOK,20080811,174700,5.341,5.341,5.340,5.340
USDNOK,20080811,174800,5.340,5.341,5.340,5.341
USDNOK,20080811,174900,5.341,5.341,5.341,5.341
USDNOK,20080811,175000,5.340,5.340,5.340,5.340
USDNOK,20080811,175100,5.341,5.341,5.340,5.340
USDNOK,20080811,175200,5.340,5.340,5.339,5.340
USDNOK,20080811,175300,5.339,5.341,5.339,5.340
USDNOK,20080811,175400,5.341,5.344,5.340,5.344
USDNOK,20080811,175500,5.343,5.348,5.343,5.347
USDNOK,20080811,175600,5.346,5.346,5.345,5.345
USDNOK,20080811,175700,5.344,5.344,5.343,5.343
USDNOK,20080811,175800,5.344,5.344,5.343,5.344
USDNOK,20080811,175900,5.344,5.345,5.343,5.345
USDNOK,20080811,180000,5.346,5.348,5.346,5.348
USDNOK,20080811,180100,5.347,5.350,5.347,5.350
USDNOK,20080811,180200,5.351,5.357,5.351,5.353
USDNOK,20080811,180300,5.352,5.353,5.351,5.353
USDNOK,20080811,180400,5.354,5.355,5.354,5.354
USDNOK,20080811,180500,5.353,5.354,5.353,5.354
USDNOK,20080811,180600,5.354,5.355,5.354,5.355
USDNOK,20080811,180700,5.354,5.355,5.352,5.354
USDNOK,20080811,180800,5.353,5.356,5.353,5.356
USDNOK,20080811,180900,5.355,5.355,5.355,5.355
USDNOK,20080811,181000,5.356,5.358,5.355,5.355
USDNOK,20080811,181100,5.356,5.356,5.354,5.354
USDNOK,20080811,181200,5.355,5.356,5.354,5.356
USDNOK,20080811,181300,5.355,5.355,5.353,5.354
USDNOK,20080811,181400,5.353,5.354,5.353,5.353
USDNOK,20080811,181500,5.354,5.355,5.354,5.355
USDNOK,20080811,181600,5.354,5.356,5.353,5.353
USDNOK,20080811,181700,5.354,5.355,5.354,5.355
USDNOK,20080811,181800,5.356,5.357,5.354,5.357
USDNOK,20080811,181900,5.356,5.356,5.354,5.355
USDNOK,20080811,182000,5.355,5.355,5.355,5.355
USDNOK,20080811,182100,5.356,5.359,5.356,5.359
USDNOK,20080811,182200,5.360,5.360,5.360,5.360
USDNOK,20080811,182300,5.359,5.360,5.359,5.359
USDNOK,20080811,182400,5.358,5.358,5.356,5.356
USDNOK,20080811,182500,5.356,5.356,5.356,5.356
USDNOK,20080811,182600,5.357,5.357,5.356,5.356
USDNOK,20080811,182700,5.357,5.357,5.356,5.356
USDNOK,20080811,182800,5.355,5.356,5.355,5.355
USDNOK,20080811,182900,5.356,5.358,5.356,5.357
USDNOK,20080811,183000,5.358,5.359,5.358,5.359
USDNOK,20080811,183100,5.360,5.360,5.359,5.360
USDNOK,20080811,183200,5.359,5.361,5.359,5.361
USDNOK,20080811,183300,5.360,5.362,5.360,5.362
USDNOK,20080811,183400,5.363,5.364,5.362,5.364
USDNOK,20080811,183500,5.363,5.367,5.363,5.365
USDNOK,20080811,183600,5.364,5.364,5.361,5.361
USDNOK,20080811,183700,5.363,5.363,5.361,5.362
USDNOK,20080811,183800,5.361,5.361,5.359,5.360
USDNOK,20080811,183900,5.361,5.362,5.360,5.362
USDNOK,20080811,184000,5.361,5.362,5.361,5.362
USDNOK,20080811,184100,5.361,5.364,5.361,5.364
USDNOK,20080811,184200,5.363,5.367,5.363,5.367
USDNOK,20080811,184300,5.366,5.371,5.365,5.370
USDNOK,20080811,184400,5.369,5.370,5.369,5.369
USDNOK,20080811,184500,5.368,5.369,5.367,5.369
USDNOK,20080811,184600,5.368,5.370,5.368,5.369
USDNOK,20080811,184700,5.368,5.368,5.365,5.365
USDNOK,20080811,184800,5.366,5.366,5.365,5.365
USDNOK,20080811,184900,5.366,5.366,5.364,5.364
USDNOK,20080811,185000,5.363,5.364,5.360,5.360
USDNOK,20080811,185100,5.361,5.363,5.361,5.362
USDNOK,20080811,185200,5.362,5.362,5.361,5.361
USDNOK,20080811,185300,5.361,5.361,5.361,5.361
USDNOK,20080811,185400,5.362,5.362,5.362,5.362
USDNOK,20080811,185500,5.361,5.364,5.361,5.364
USDNOK,20080811,185600,5.363,5.363,5.362,5.362
USDNOK,20080811,185700,5.363,5.363,5.363,5.363
USDNOK,20080811,185800,5.363,5.364,5.363,5.363
USDNOK,20080811,185900,5.364,5.365,5.364,5.365
USDNOK,20080811,190000,5.364,5.365,5.363,5.363
USDNOK,20080811,190100,5.362,5.362,5.362,5.362
USDNOK,20080811,190200,5.362,5.362,5.362,5.362
USDNOK,20080811,190300,5.362,5.362,5.361,5.361
USDNOK,20080811,190400,5.362,5.362,5.360,5.360
USDNOK,20080811,190500,5.361,5.362,5.360,5.362
USDNOK,20080811,190600,5.362,5.362,5.362,5.362
USDNOK,20080811,190700,5.362,5.362,5.361,5.361
USDNOK,20080811,190800,5.362,5.362,5.360,5.360
USDNOK,20080811,190900,5.359,5.362,5.359,5.362
USDNOK,20080811,191000,5.361,5.362,5.361,5.361
USDNOK,20080811,191100,5.362,5.362,5.361,5.362
USDNOK,20080811,191200,5.363,5.363,5.362,5.363
USDNOK,20080811,191300,5.364,5.365,5.364,5.364
USDNOK,20080811,191400,5.365,5.366,5.365,5.366
USDNOK,20080811,191500,5.366,5.366,5.366,5.366
USDNOK,20080811,191600,5.366,5.367,5.366,5.366
USDNOK,20080811,191700,5.366,5.367,5.366,5.367
USDNOK,20080811,191800,5.368,5.369,5.368,5.369
USDNOK,20080811,191900,5.369,5.369,5.369,5.369
USDNOK,20080811,192000,5.370,5.371,5.370,5.371
USDNOK,20080811,192100,5.372,5.372,5.372,5.372
USDNOK,20080811,192200,5.372,5.372,5.372,5.372
USDNOK,20080811,192300,5.372,5.372,5.372,5.372
USDNOK,20080811,192400,5.372,5.373,5.372,5.372
USDNOK,20080811,192500,5.373,5.373,5.372,5.372
USDNOK,20080811,192600,5.373,5.373,5.371,5.371
USDNOK,20080811,192700,5.370,5.370,5.369,5.369
USDNOK,20080811,192800,5.368,5.368,5.367,5.368
USDNOK,20080811,192900,5.369,5.371,5.369,5.371
USDNOK,20080811,193000,5.372,5.375,5.372,5.375
USDNOK,20080811,193100,5.374,5.374,5.372,5.373
USDNOK,20080811,193200,5.372,5.375,5.372,5.375
USDNOK,20080811,193300,5.374,5.374,5.373,5.374
USDNOK,20080811,193400,5.374,5.375,5.374,5.375
USDNOK,20080811,193500,5.376,5.378,5.376,5.378
USDNOK,20080811,193600,5.381,5.385,5.381,5.385
USDNOK,20080811,193700,5.384,5.384,5.382,5.383
USDNOK,20080811,193800,5.382,5.382,5.381,5.382
USDNOK,20080811,193900,5.383,5.383,5.381,5.381
USDNOK,20080811,194000,5.380,5.381,5.380,5.380
USDNOK,20080811,194100,5.379,5.379,5.377,5.377
USDNOK,20080811,194200,5.377,5.379,5.377,5.379
USDNOK,20080811,194300,5.378,5.379,5.378,5.379
USDNOK,20080811,194400,5.378,5.378,5.377,5.377
USDNOK,20080811,194500,5.378,5.378,5.377,5.377
USDNOK,20080811,194600,5.378,5.378,5.377,5.378
USDNOK,20080811,194700,5.379,5.379,5.378,5.379
USDNOK,20080811,194800,5.380,5.380,5.378,5.378
USDNOK,20080811,194900,5.377,5.377,5.377,5.377
USDNOK,20080811,195000,5.378,5.378,5.377,5.377
USDNOK,20080811,195100,5.378,5.378,5.377,5.378
USDNOK,20080811,195200,5.378,5.378,5.378,5.378
USDNOK,20080811,195300,5.378,5.379,5.378,5.379
USDNOK,20080811,195400,5.380,5.381,5.380,5.381
USDNOK,20080811,195500,5.381,5.381,5.380,5.380
USDNOK,20080811,195600,5.379,5.380,5.379,5.380
USDNOK,20080811,195700,5.381,5.381,5.381,5.381
USDNOK,20080811,195800,5.381,5.381,5.380,5.381
USDNOK,20080811,195900,5.380,5.381,5.378,5.378
USDNOK,20080811,200000,5.377,5.377,5.376,5.377
USDNOK,20080811,200100,5.377,5.377,5.377,5.377
USDNOK,20080811,200200,5.376,5.377,5.373,5.373
USDNOK,20080811,200300,5.371,5.374,5.371,5.373
USDNOK,20080811,200400,5.372,5.373,5.371,5.371
USDNOK,20080811,200500,5.372,5.373,5.372,5.373
USDNOK,20080811,200600,5.374,5.375,5.374,5.375
USDNOK,20080811,200700,5.376,5.376,5.375,5.375
USDNOK,20080811,200800,5.375,5.375,5.375,5.375
USDNOK,20080811,200900,5.375,5.375,5.375,5.375
USDNOK,20080811,201000,5.374,5.377,5.374,5.376
USDNOK,20080811,201100,5.375,5.375,5.375,5.375
USDNOK,20080811,201200,5.374,5.374,5.374,5.374
USDNOK,20080811,201300,5.374,5.375,5.374,5.375
USDNOK,20080811,201400,5.375,5.375,5.375,5.375
USDNOK,20080811,201500,5.376,5.376,5.374,5.374
USDNOK,20080811,201600,5.375,5.376,5.374,5.375
USDNOK,20080811,201700,5.375,5.375,5.375,5.375
USDNOK,20080811,201800,5.374,5.375,5.374,5.375
USDNOK,20080811,201900,5.374,5.374,5.373,5.374
USDNOK,20080811,202000,5.374,5.374,5.374,5.374
USDNOK,20080811,202100,5.374,5.374,5.374,5.374
USDNOK,20080811,202200,5.373,5.373,5.373,5.373
USDNOK,20080811,202300,5.372,5.372,5.372,5.372
USDNOK,20080811,202400,5.371,5.372,5.371,5.371
USDNOK,20080811,202500,5.372,5.372,5.372,5.372
USDNOK,20080811,202600,5.372,5.372,5.372,5.372
USDNOK,20080811,202700,5.372,5.372,5.371,5.371
USDNOK,20080811,202800,5.370,5.371,5.369,5.371
USDNOK,20080811,202900,5.372,5.372,5.371,5.371
USDNOK,20080811,203000,5.372,5.372,5.371,5.372
USDNOK,20080811,203100,5.372,5.373,5.372,5.373
USDNOK,20080811,203200,5.374,5.374,5.374,5.374
USDNOK,20080811,203300,5.374,5.374,5.374,5.374
USDNOK,20080811,203400,5.373,5.373,5.372,5.372
USDNOK,20080811,203500,5.371,5.371,5.371,5.371
USDNOK,20080811,203600,5.371,5.371,5.369,5.369
USDNOK,20080811,203700,5.370,5.370,5.369,5.369
USDNOK,20080811,203800,5.368,5.369,5.368,5.369
USDNOK,20080811,203900,5.370,5.371,5.370,5.371
USDNOK,20080811,204000,5.372,5.372,5.371,5.372
USDNOK,20080811,204100,5.372,5.372,5.372,5.372
USDNOK,20080811,204200,5.372,5.372,5.370,5.371
USDNOK,20080811,204300,5.370,5.370,5.369,5.370
USDNOK,20080811,204400,5.369,5.371,5.368,5.370
USDNOK,20080811,204500,5.370,5.370,5.370,5.370
USDNOK,20080811,204600,5.370,5.370,5.370,5.370
USDNOK,20080811,204700,5.370,5.370,5.370,5.370
USDNOK,20080811,204800,5.369,5.371,5.369,5.370
USDNOK,20080811,204900,5.371,5.372,5.371,5.372
USDNOK,20080811,205000,5.371,5.371,5.371,5.371
USDNOK,20080811,205100,5.370,5.371,5.370,5.371
USDNOK,20080811,205200,5.372,5.372,5.371,5.371
USDNOK,20080811,205300,5.370,5.370,5.368,5.369
USDNOK,20080811,205400,5.368,5.369,5.368,5.368
USDNOK,20080811,205500,5.367,5.367,5.366,5.366
USDNOK,20080811,205600,5.366,5.366,5.366,5.366
USDNOK,20080811,205700,5.365,5.365,5.363,5.363
USDNOK,20080811,205800,5.364,5.364,5.361,5.361
USDNOK,20080811,205900,5.362,5.365,5.362,5.365
USDNOK,20080811,210000,5.365,5.365,5.365,5.365
USDNOK,20080811,210100,5.366,5.366,5.365,5.365
USDNOK,20080811,210200,5.365,5.365,5.364,5.364
USDNOK,20080811,210300,5.365,5.365,5.365,5.365
USDNOK,20080811,210400,5.364,5.366,5.364,5.366
USDNOK,20080811,210500,5.365,5.366,5.365,5.366
USDNOK,20080811,210600,5.365,5.366,5.365,5.365
USDNOK,20080811,210700,5.365,5.366,5.365,5.366
USDNOK,20080811,210800,5.367,5.367,5.367,5.367
USDNOK,20080811,210900,5.367,5.367,5.365,5.365
USDNOK,20080811,211000,5.366,5.366,5.365,5.366
USDNOK,20080811,211100,5.365,5.365,5.365,5.365
USDNOK,20080811,211200,5.365,5.365,5.365,5.365
USDNOK,20080811,211300,5.365,5.365,5.364,5.364
USDNOK,20080811,211400,5.363,5.364,5.363,5.364
USDNOK,20080811,211500,5.364,5.364,5.364,5.364
USDNOK,20080811,211600,5.365,5.366,5.365,5.365
USDNOK,20080811,211700,5.366,5.367,5.365,5.367
USDNOK,20080811,211800,5.367,5.367,5.367,5.367
USDNOK,20080811,211900,5.368,5.368,5.367,5.367
USDNOK,20080811,212000,5.366,5.366,5.366,5.366
USDNOK,20080811,212100,5.367,5.367,5.367,5.367
USDNOK,20080811,212200,5.367,5.368,5.367,5.367
USDNOK,20080811,212300,5.366,5.366,5.366,5.366
USDNOK,20080811,212400,5.366,5.366,5.366,5.366
USDNOK,20080811,212500,5.367,5.367,5.367,5.367
USDNOK,20080811,212600,5.367,5.368,5.366,5.367
USDNOK,20080811,212700,5.368,5.371,5.368,5.370
USDNOK,20080811,212800,5.371,5.371,5.370,5.370
USDNOK,20080811,212900,5.370,5.371,5.370,5.371
USDNOK,20080811,213000,5.372,5.372,5.371,5.371
USDNOK,20080811,213100,5.372,5.372,5.371,5.371
USDNOK,20080811,213200,5.371,5.371,5.371,5.371
USDNOK,20080811,213300,5.371,5.371,5.371,5.371
USDNOK,20080811,213400,5.370,5.370,5.370,5.370
USDNOK,20080811,213500,5.371,5.371,5.370,5.371
USDNOK,20080811,213600,5.371,5.371,5.371,5.371
USDNOK,20080811,213700,5.372,5.373,5.372,5.373
USDNOK,20080811,213800,5.373,5.373,5.373,5.373
USDNOK,20080811,213900,5.372,5.372,5.372,5.372
USDNOK,20080811,214000,5.372,5.372,5.372,5.372
USDNOK,20080811,214100,5.372,5.373,5.372,5.373
USDNOK,20080811,214200,5.372,5.373,5.372,5.372
USDNOK,20080811,214300,5.372,5.372,5.372,5.372
USDNOK,20080811,214400,5.372,5.372,5.372,5.372
USDNOK,20080811,214500,5.372,5.372,5.372,5.372
USDNOK,20080811,214600,5.371,5.372,5.371,5.372
USDNOK,20080811,214700,5.372,5.372,5.372,5.372
USDNOK,20080811,214800,5.372,5.372,5.372,5.372
USDNOK,20080811,214900,5.371,5.372,5.371,5.372
USDNOK,20080811,215000,5.372,5.372,5.371,5.371
USDNOK,20080811,215100,5.372,5.372,5.371,5.372
USDNOK,20080811,215200,5.371,5.371,5.371,5.371
USDNOK,20080811,215300,5.371,5.371,5.371,5.371
USDNOK,20080811,215400,5.371,5.371,5.371,5.371
USDNOK,20080811,215500,5.371,5.371,5.371,5.371
USDNOK,20080811,215600,5.371,5.371,5.371,5.371
USDNOK,20080811,215700,5.372,5.372,5.371,5.372
USDNOK,20080811,215800,5.371,5.371,5.371,5.371
USDNOK,20080811,215900,5.371,5.372,5.371,5.372
USDNOK,20080811,220000,5.372,5.372,5.372,5.372
USDNOK,20080811,220100,5.373,5.373,5.373,5.373
USDNOK,20080811,220200,5.373,5.373,5.373,5.373
USDNOK,20080811,220300,5.374,5.375,5.374,5.375
USDNOK,20080811,220400,5.374,5.375,5.374,5.374
USDNOK,20080811,220500,5.373,5.374,5.373,5.374
USDNOK,20080811,220600,5.373,5.373,5.373,5.373
USDNOK,20080811,220700,5.373,5.373,5.373,5.373
USDNOK,20080811,220800,5.372,5.373,5.372,5.373
USDNOK,20080811,220900,5.374,5.375,5.374,5.375
USDNOK,20080811,221000,5.374,5.375,5.374,5.374
USDNOK,20080811,221100,5.373,5.373,5.373,5.373
USDNOK,20080811,221200,5.373,5.373,5.373,5.373
USDNOK,20080811,221300,5.373,5.373,5.373,5.373
USDNOK,20080811,221400,5.373,5.374,5.373,5.373
USDNOK,20080811,221500,5.374,5.374,5.373,5.373
USDNOK,20080811,221600,5.374,5.374,5.374,5.374
USDNOK,20080811,221700,5.374,5.374,5.372,5.372
USDNOK,20080811,221800,5.372,5.373,5.372,5.373
USDNOK,20080811,221900,5.373,5.373,5.373,5.373
USDNOK,20080811,222000,5.372,5.372,5.372,5.372
USDNOK,20080811,222100,5.372,5.372,5.372,5.372
USDNOK,20080811,222200,5.372,5.372,5.371,5.371
USDNOK,20080811,222300,5.372,5.375,5.372,5.375
USDNOK,20080811,222400,5.376,5.378,5.374,5.374
USDNOK,20080811,222500,5.375,5.377,5.375,5.377
USDNOK,20080811,222600,5.377,5.377,5.377,5.377
USDNOK,20080811,222700,5.377,5.377,5.377,5.377
USDNOK,20080811,222800,5.377,5.377,5.377,5.377
USDNOK,20080811,222900,5.377,5.377,5.377,5.377
USDNOK,20080811,223000,5.377,5.377,5.377,5.377
USDNOK,20080811,223100,5.377,5.378,5.377,5.377
USDNOK,20080811,223200,5.376,5.376,5.376,5.376
USDNOK,20080811,223300,5.376,5.376,5.375,5.375
USDNOK,20080811,223400,5.375,5.375,5.375,5.375
USDNOK,20080811,223500,5.375,5.375,5.375,5.375
USDNOK,20080811,223600,5.376,5.376,5.375,5.375
USDNOK,20080811,223800,5.375,5.375,5.375,5.375
USDNOK,20080811,223900,5.376,5.376,5.375,5.375
USDNOK,20080811,224000,5.375,5.375,5.375,5.375
USDNOK,20080811,224100,5.375,5.375,5.375,5.375
USDNOK,20080811,224200,5.375,5.375,5.375,5.375
USDNOK,20080811,224300,5.374,5.374,5.374,5.374
USDNOK,20080811,224400,5.373,5.374,5.372,5.372
USDNOK,20080811,224500,5.372,5.372,5.372,5.372
USDNOK,20080811,224600,5.371,5.371,5.371,5.371
USDNOK,20080811,224700,5.370,5.370,5.370,5.370
USDNOK,20080811,224800,5.370,5.370,5.370,5.370
USDNOK,20080811,224900,5.371,5.374,5.371,5.374
USDNOK,20080811,225000,5.374,5.374,5.374,5.374
USDNOK,20080811,225100,5.374,5.374,5.374,5.374
USDNOK,20080811,225200,5.373,5.373,5.372,5.372
USDNOK,20080811,225300,5.373,5.373,5.372,5.372
USDNOK,20080811,225400,5.372,5.372,5.372,5.372
USDNOK,20080811,225500,5.372,5.372,5.372,5.372
USDNOK,20080811,225600,5.371,5.372,5.371,5.372
USDNOK,20080811,225700,5.372,5.372,5.372,5.372
USDNOK,20080811,225800,5.372,5.372,5.372,5.372
USDNOK,20080811,225900,5.372,5.372,5.372,5.372
USDNOK,20080811,230000,5.372,5.372,5.371,5.371
USDNOK,20080811,230100,5.371,5.371,5.371,5.371
USDNOK,20080811,230200,5.372,5.372,5.372,5.372
USDNOK,20080811,230300,5.371,5.372,5.371,5.372
USDNOK,20080811,230400,5.372,5.372,5.372,5.372
USDNOK,20080811,230500,5.372,5.372,5.372,5.372
USDNOK,20080811,230600,5.372,5.372,5.372,5.372
USDNOK,20080811,230700,5.372,5.372,5.372,5.372
USDNOK,20080811,230800,5.372,5.372,5.372,5.372
USDNOK,20080811,230900,5.373,5.373,5.373,5.373
USDNOK,20080811,231000,5.373,5.373,5.373,5.373
USDNOK,20080811,231100,5.374,5.374,5.374,5.374
USDNOK,20080811,231200,5.374,5.374,5.374,5.374
USDNOK,20080811,231300,5.373,5.373,5.373,5.373
USDNOK,20080811,231400,5.374,5.374,5.374,5.374
USDNOK,20080811,231500,5.374,5.375,5.374,5.375
USDNOK,20080811,231600,5.375,5.375,5.374,5.374
USDNOK,20080811,231700,5.374,5.375,5.374,5.375
USDNOK,20080811,231800,5.375,5.375,5.375,5.375
USDNOK,20080811,231900,5.375,5.375,5.375,5.375
USDNOK,20080811,232000,5.375,5.375,5.375,5.375
USDNOK,20080811,232100,5.375,5.375,5.375,5.375
USDNOK,20080811,232200,5.375,5.375,5.375,5.375
USDNOK,20080811,232300,5.375,5.375,5.375,5.375
USDNOK,20080811,232400,5.375,5.375,5.375,5.375
USDNOK,20080811,232500,5.375,5.375,5.375,5.375
USDNOK,20080811,232600,5.376,5.376,5.376,5.376
USDNOK,20080811,232700,5.376,5.376,5.376,5.376
USDNOK,20080811,232800,5.376,5.376,5.376,5.376
USDNOK,20080811,232900,5.376,5.376,5.376,5.376
USDNOK,20080811,233000,5.377,5.377,5.377,5.377
USDNOK,20080811,233100,5.377,5.377,5.377,5.377
USDNOK,20080811,233200,5.376,5.377,5.376,5.376
USDNOK,20080811,233300,5.375,5.376,5.375,5.376
USDNOK,20080811,233400,5.375,5.375,5.375,5.375
USDNOK,20080811,233500,5.375,5.375,5.375,5.375
USDNOK,20080811,233600,5.375,5.375,5.375,5.375
USDNOK,20080811,233700,5.375,5.375,5.375,5.375
USDNOK,20080811,233800,5.375,5.375,5.375,5.375
USDNOK,20080811,233900,5.373,5.373,5.372,5.372
USDNOK,20080811,234000,5.373,5.373,5.373,5.373
USDNOK,20080811,234100,5.373,5.373,5.372,5.372
USDNOK,20080811,234200,5.372,5.373,5.372,5.373
USDNOK,20080811,234300,5.372,5.377,5.372,5.377
USDNOK,20080811,234400,5.376,5.377,5.376,5.377
USDNOK,20080811,234500,5.376,5.376,5.376,5.376
USDNOK,20080811,234600,5.376,5.376,5.375,5.375
USDNOK,20080811,234700,5.375,5.375,5.375,5.375
USDNOK,20080811,234800,5.375,5.375,5.375,5.375
USDNOK,20080811,234900,5.375,5.375,5.375,5.375
USDNOK,20080811,235000,5.375,5.375,5.375,5.375
USDNOK,20080811,235100,5.375,5.375,5.375,5.375
USDNOK,20080811,235200,5.375,5.375,5.375,5.375
USDNOK,20080811,235300,5.374,5.374,5.374,5.374
USDNOK,20080811,235400,5.374,5.375,5.374,5.375
USDNOK,20080811,235500,5.375,5.375,5.375,5.375
USDNOK,20080811,235600,5.376,5.376,5.376,5.376
USDNOK,20080811,235700,5.376,5.377,5.376,5.377
USDNOK,20080811,235800,5.377,5.377,5.377,5.377
USDNOK,20080811,235900,5.377,5.377,5.377,5.377
USDNOK,20080812,000000,5.377,5.377,5.376,5.377
USDPLN,20080811,000500,2.186,2.186,2.186,2.186
USDPLN,20080811,000600,2.185,2.186,2.185,2.186
USDPLN,20080811,000800,2.185,2.185,2.185,2.185
USDPLN,20080811,000900,2.186,2.186,2.185,2.185
USDPLN,20080811,001200,2.184,2.185,2.184,2.185
USDPLN,20080811,001300,2.184,2.184,2.184,2.184
USDPLN,20080811,001400,2.185,2.185,2.184,2.184
USDPLN,20080811,001800,2.185,2.185,2.185,2.185
USDPLN,20080811,002300,2.185,2.185,2.185,2.185
USDPLN,20080811,002400,2.186,2.186,2.186,2.186
USDPLN,20080811,002900,2.185,2.185,2.185,2.185
USDPLN,20080811,003400,2.185,2.185,2.185,2.185
USDPLN,20080811,003700,2.184,2.184,2.184,2.184
USDPLN,20080811,003800,2.185,2.185,2.185,2.185
USDPLN,20080811,004300,2.185,2.185,2.185,2.185
USDPLN,20080811,004500,2.184,2.184,2.184,2.184
USDPLN,20080811,004800,2.185,2.185,2.185,2.185
USDPLN,20080811,005300,2.185,2.185,2.185,2.185
USDPLN,20080811,005600,2.186,2.186,2.185,2.185
USDPLN,20080811,010100,2.184,2.184,2.184,2.184
USDPLN,20080811,010300,2.185,2.185,2.184,2.184
USDPLN,20080811,010800,2.184,2.184,2.184,2.184
USDPLN,20080811,011300,2.184,2.184,2.184,2.184
USDPLN,20080811,011800,2.184,2.184,2.184,2.184
USDPLN,20080811,012000,2.183,2.183,2.183,2.183
USDPLN,20080811,012400,2.184,2.184,2.184,2.184
USDPLN,20080811,012600,2.183,2.183,2.183,2.183
USDPLN,20080811,012800,2.184,2.184,2.184,2.184
USDPLN,20080811,013000,2.185,2.185,2.185,2.185
USDPLN,20080811,013100,2.184,2.185,2.184,2.185
USDPLN,20080811,013600,2.185,2.185,2.185,2.185
USDPLN,20080811,014000,2.184,2.184,2.184,2.184
USDPLN,20080811,014500,2.184,2.185,2.184,2.185
USDPLN,20080811,014600,2.184,2.185,2.184,2.185
USDPLN,20080811,014700,2.184,2.185,2.184,2.185
USDPLN,20080811,014800,2.186,2.186,2.185,2.185
USDPLN,20080811,014900,2.186,2.186,2.185,2.185
USDPLN,20080811,015000,2.186,2.187,2.186,2.187
USDPLN,20080811,015100,2.188,2.188,2.187,2.187
USDPLN,20080811,015200,2.188,2.188,2.188,2.188
USDPLN,20080811,015400,2.189,2.189,2.189,2.189
USDPLN,20080811,015500,2.190,2.190,2.189,2.189
USDPLN,20080811,015600,2.188,2.188,2.188,2.188
USDPLN,20080811,015700,2.187,2.187,2.187,2.187
USDPLN,20080811,015800,2.188,2.188,2.187,2.188
USDPLN,20080811,020100,2.187,2.187,2.187,2.187
USDPLN,20080811,020300,2.186,2.186,2.186,2.186
USDPLN,20080811,020500,2.185,2.186,2.185,2.186
USDPLN,20080811,020800,2.185,2.186,2.185,2.186
USDPLN,20080811,020900,2.187,2.187,2.186,2.186
USDPLN,20080811,021200,2.185,2.185,2.185,2.185
USDPLN,20080811,021500,2.186,2.186,2.186,2.186
USDPLN,20080811,022000,2.186,2.187,2.186,2.187
USDPLN,20080811,022100,2.186,2.186,2.186,2.186
USDPLN,20080811,022200,2.185,2.185,2.185,2.185
USDPLN,20080811,022300,2.184,2.184,2.184,2.184
USDPLN,20080811,022400,2.183,2.183,2.183,2.183
USDPLN,20080811,022500,2.182,2.182,2.182,2.182
USDPLN,20080811,022800,2.183,2.183,2.183,2.183
USDPLN,20080811,022900,2.184,2.184,2.184,2.184
USDPLN,20080811,023300,2.185,2.185,2.185,2.185
USDPLN,20080811,023800,2.185,2.187,2.185,2.187
USDPLN,20080811,023900,2.186,2.186,2.186,2.186
USDPLN,20080811,024400,2.186,2.186,2.185,2.185
USDPLN,20080811,024700,2.184,2.184,2.184,2.184
USDPLN,20080811,024900,2.185,2.185,2.185,2.185
USDPLN,20080811,025300,2.184,2.185,2.184,2.185
USDPLN,20080811,025800,2.184,2.185,2.184,2.185
USDPLN,20080811,030100,2.184,2.185,2.184,2.185
USDPLN,20080811,030600,2.185,2.185,2.185,2.185
USDPLN,20080811,030700,2.184,2.184,2.184,2.184
USDPLN,20080811,030800,2.185,2.185,2.184,2.184
USDPLN,20080811,031000,2.183,2.184,2.183,2.184
USDPLN,20080811,031300,2.183,2.183,2.183,2.183
USDPLN,20080811,031400,2.182,2.182,2.182,2.182
USDPLN,20080811,031600,2.181,2.181,2.181,2.181
USDPLN,20080811,031700,2.182,2.182,2.181,2.181
USDPLN,20080811,032000,2.180,2.180,2.180,2.180
USDPLN,20080811,032100,2.181,2.181,2.181,2.181
USDPLN,20080811,032600,2.181,2.181,2.181,2.181
USDPLN,20080811,033100,2.182,2.182,2.182,2.182
USDPLN,20080811,033400,2.181,2.181,2.181,2.181
USDPLN,20080811,033600,2.180,2.180,2.180,2.180
USDPLN,20080811,033800,2.181,2.181,2.181,2.181
USDPLN,20080811,034000,2.182,2.183,2.182,2.183
USDPLN,20080811,034200,2.182,2.182,2.182,2.182
USDPLN,20080811,034300,2.183,2.183,2.182,2.182
USDPLN,20080811,034400,2.183,2.183,2.183,2.183
USDPLN,20080811,034900,2.183,2.183,2.183,2.183
USDPLN,20080811,035200,2.184,2.184,2.184,2.184
USDPLN,20080811,035300,2.183,2.183,2.183,2.183
USDPLN,20080811,035400,2.184,2.184,2.184,2.184
USDPLN,20080811,035500,2.185,2.185,2.184,2.184
USDPLN,20080811,035600,2.185,2.185,2.185,2.185
USDPLN,20080811,035700,2.184,2.185,2.184,2.185
USDPLN,20080811,035800,2.184,2.184,2.184,2.184
USDPLN,20080811,040100,2.185,2.185,2.185,2.185
USDPLN,20080811,040200,2.184,2.184,2.184,2.184
USDPLN,20080811,040700,2.184,2.184,2.184,2.184
USDPLN,20080811,040800,2.183,2.183,2.183,2.183
USDPLN,20080811,041300,2.184,2.184,2.184,2.184
USDPLN,20080811,041400,2.183,2.184,2.183,2.184
USDPLN,20080811,041900,2.184,2.184,2.184,2.184
USDPLN,20080811,042100,2.183,2.183,2.183,2.183
USDPLN,20080811,042500,2.184,2.184,2.184,2.184
USDPLN,20080811,043000,2.184,2.184,2.184,2.184
USDPLN,20080811,043500,2.183,2.183,2.183,2.183
USDPLN,20080811,043600,2.184,2.184,2.184,2.184
USDPLN,20080811,043700,2.183,2.183,2.183,2.183
USDPLN,20080811,044200,2.183,2.183,2.183,2.183
USDPLN,20080811,044700,2.183,2.183,2.183,2.183
USDPLN,20080811,044900,2.184,2.184,2.183,2.183
USDPLN,20080811,045400,2.183,2.183,2.183,2.183
USDPLN,20080811,045900,2.183,2.183,2.183,2.183
USDPLN,20080811,050200,2.182,2.182,2.182,2.182
USDPLN,20080811,050300,2.183,2.183,2.183,2.183
USDPLN,20080811,050800,2.183,2.183,2.183,2.183
USDPLN,20080811,051200,2.184,2.184,2.183,2.183
USDPLN,20080811,051300,2.184,2.184,2.184,2.184
USDPLN,20080811,051600,2.183,2.183,2.183,2.183
USDPLN,20080811,052100,2.183,2.183,2.183,2.183
USDPLN,20080811,052600,2.183,2.183,2.183,2.183
USDPLN,20080811,052800,2.182,2.182,2.182,2.182
USDPLN,20080811,053100,2.183,2.183,2.183,2.183
USDPLN,20080811,053200,2.182,2.182,2.182,2.182
USDPLN,20080811,053700,2.182,2.182,2.182,2.182
USDPLN,20080811,054000,2.183,2.183,2.182,2.183
USDPLN,20080811,054500,2.183,2.183,2.183,2.183
USDPLN,20080811,055000,2.183,2.183,2.183,2.183
USDPLN,20080811,055300,2.182,2.182,2.182,2.182
USDPLN,20080811,055800,2.182,2.182,2.182,2.182
USDPLN,20080811,060000,2.181,2.181,2.181,2.181
USDPLN,20080811,060100,2.182,2.182,2.182,2.182
USDPLN,20080811,060300,2.181,2.181,2.181,2.181
USDPLN,20080811,060500,2.182,2.182,2.182,2.182
USDPLN,20080811,061000,2.182,2.182,2.182,2.182
USDPLN,20080811,061400,2.183,2.183,2.183,2.183
USDPLN,20080811,061900,2.183,2.184,2.183,2.183
USDPLN,20080811,062000,2.184,2.184,2.183,2.183
USDPLN,20080811,062100,2.184,2.184,2.184,2.184
USDPLN,20080811,062600,2.184,2.184,2.184,2.184
USDPLN,20080811,062900,2.183,2.183,2.183,2.183
USDPLN,20080811,063400,2.183,2.183,2.183,2.183
USDPLN,20080811,063900,2.183,2.183,2.182,2.182
USDPLN,20080811,064400,2.182,2.182,2.182,2.182
USDPLN,20080811,064600,2.181,2.181,2.181,2.181
USDPLN,20080811,064700,2.182,2.182,2.182,2.182
USDPLN,20080811,064800,2.181,2.181,2.181,2.181
USDPLN,20080811,064900,2.182,2.182,2.181,2.181
USDPLN,20080811,065200,2.182,2.182,2.181,2.181
USDPLN,20080811,065400,2.182,2.182,2.182,2.182
USDPLN,20080811,065500,2.181,2.182,2.181,2.182
USDPLN,20080811,070000,2.182,2.182,2.182,2.182
USDPLN,20080811,070200,2.183,2.183,2.183,2.183
USDPLN,20080811,070400,2.182,2.182,2.182,2.182
USDPLN,20080811,070500,2.183,2.183,2.183,2.183
USDPLN,20080811,071000,2.183,2.183,2.182,2.182
USDPLN,20080811,071200,2.183,2.183,2.183,2.183
USDPLN,20080811,071400,2.182,2.182,2.182,2.182
USDPLN,20080811,071900,2.182,2.182,2.182,2.182
USDPLN,20080811,072000,2.183,2.183,2.183,2.183
USDPLN,20080811,072400,2.182,2.182,2.182,2.182
USDPLN,20080811,072900,2.182,2.182,2.182,2.182
USDPLN,20080811,073100,2.183,2.183,2.182,2.182
USDPLN,20080811,073500,2.181,2.181,2.181,2.181
USDPLN,20080811,073600,2.180,2.180,2.180,2.180
USDPLN,20080811,073700,2.181,2.181,2.181,2.181
USDPLN,20080811,073900,2.180,2.181,2.180,2.181
USDPLN,20080811,074000,2.180,2.180,2.180,2.180
USDPLN,20080811,074200,2.181,2.181,2.181,2.181
USDPLN,20080811,074300,2.180,2.180,2.180,2.180
USDPLN,20080811,074700,2.181,2.181,2.181,2.181
USDPLN,20080811,074900,2.180,2.182,2.180,2.182
USDPLN,20080811,075000,2.183,2.183,2.183,2.183
USDPLN,20080811,075300,2.182,2.183,2.182,2.183
USDPLN,20080811,075400,2.184,2.184,2.183,2.183
USDPLN,20080811,075500,2.184,2.184,2.184,2.184
USDPLN,20080811,075600,2.183,2.183,2.183,2.183
USDPLN,20080811,075700,2.184,2.184,2.184,2.184
USDPLN,20080811,080100,2.185,2.185,2.184,2.184
USDPLN,20080811,080300,2.183,2.183,2.183,2.183
USDPLN,20080811,080400,2.184,2.184,2.183,2.183
USDPLN,20080811,080600,2.182,2.182,2.182,2.182
USDPLN,20080811,080700,2.181,2.182,2.181,2.181
USDPLN,20080811,080800,2.182,2.182,2.182,2.182
USDPLN,20080811,080900,2.181,2.181,2.181,2.181
USDPLN,20080811,081000,2.182,2.182,2.181,2.182
USDPLN,20080811,081300,2.181,2.182,2.181,2.181
USDPLN,20080811,081400,2.180,2.181,2.180,2.181
USDPLN,20080811,081500,2.180,2.180,2.180,2.180
USDPLN,20080811,081600,2.179,2.180,2.179,2.180
USDPLN,20080811,081700,2.179,2.179,2.179,2.179
USDPLN,20080811,081900,2.180,2.180,2.179,2.179
USDPLN,20080811,082000,2.180,2.180,2.180,2.180
USDPLN,20080811,082100,2.181,2.181,2.180,2.180
USDPLN,20080811,082400,2.181,2.182,2.181,2.182
USDPLN,20080811,082500,2.181,2.181,2.181,2.181
USDPLN,20080811,082600,2.182,2.186,2.182,2.186
USDPLN,20080811,082700,2.187,2.187,2.186,2.186
USDPLN,20080811,082800,2.185,2.185,2.185,2.185
USDPLN,20080811,083000,2.186,2.186,2.186,2.186
USDPLN,20080811,083100,2.187,2.187,2.187,2.187
USDPLN,20080811,083300,2.188,2.188,2.187,2.187
USDPLN,20080811,083400,2.186,2.187,2.186,2.187
USDPLN,20080811,083500,2.188,2.188,2.187,2.187
USDPLN,20080811,083600,2.188,2.189,2.188,2.189
USDPLN,20080811,083700,2.188,2.190,2.187,2.187
USDPLN,20080811,083800,2.189,2.189,2.189,2.189
USDPLN,20080811,083900,2.190,2.190,2.190,2.190
USDPLN,20080811,084000,2.189,2.191,2.189,2.191
USDPLN,20080811,084100,2.190,2.190,2.190,2.190
USDPLN,20080811,084200,2.191,2.191,2.190,2.191
USDPLN,20080811,084300,2.190,2.190,2.190,2.190
USDPLN,20080811,084400,2.189,2.189,2.189,2.189
USDPLN,20080811,084500,2.190,2.193,2.190,2.193
USDPLN,20080811,084600,2.192,2.192,2.192,2.192
USDPLN,20080811,084800,2.191,2.192,2.191,2.192
USDPLN,20080811,085000,2.191,2.191,2.191,2.191
USDPLN,20080811,085100,2.190,2.190,2.190,2.190
USDPLN,20080811,085200,2.191,2.192,2.191,2.192
USDPLN,20080811,085300,2.191,2.191,2.191,2.191
USDPLN,20080811,085400,2.192,2.192,2.190,2.190
USDPLN,20080811,085500,2.191,2.191,2.190,2.190
USDPLN,20080811,085600,2.189,2.189,2.189,2.189
USDPLN,20080811,085700,2.188,2.188,2.188,2.188
USDPLN,20080811,085800,2.189,2.189,2.189,2.189
USDPLN,20080811,085900,2.188,2.188,2.188,2.188
USDPLN,20080811,090100,2.189,2.189,2.188,2.188
USDPLN,20080811,090400,2.187,2.187,2.187,2.187
USDPLN,20080811,090500,2.186,2.187,2.186,2.186
USDPLN,20080811,090600,2.185,2.186,2.185,2.186
USDPLN,20080811,090700,2.185,2.185,2.184,2.184
USDPLN,20080811,090800,2.183,2.183,2.183,2.183
USDPLN,20080811,090900,2.184,2.184,2.184,2.184
USDPLN,20080811,091100,2.185,2.185,2.184,2.185
USDPLN,20080811,091200,2.184,2.184,2.184,2.184
USDPLN,20080811,091300,2.185,2.185,2.185,2.185
USDPLN,20080811,091500,2.186,2.186,2.186,2.186
USDPLN,20080811,091600,2.185,2.186,2.185,2.186
USDPLN,20080811,091700,2.185,2.185,2.185,2.185
USDPLN,20080811,092200,2.186,2.186,2.186,2.186
USDPLN,20080811,092300,2.185,2.186,2.185,2.186
USDPLN,20080811,092400,2.185,2.185,2.185,2.185
USDPLN,20080811,092500,2.186,2.186,2.186,2.186
USDPLN,20080811,092600,2.187,2.187,2.187,2.187
USDPLN,20080811,092700,2.186,2.186,2.186,2.186
USDPLN,20080811,092800,2.185,2.185,2.185,2.185
USDPLN,20080811,092900,2.184,2.185,2.184,2.185
USDPLN,20080811,093000,2.184,2.184,2.184,2.184
USDPLN,20080811,093100,2.183,2.183,2.182,2.183
USDPLN,20080811,093200,2.182,2.183,2.182,2.182
USDPLN,20080811,093300,2.183,2.183,2.182,2.182
USDPLN,20080811,093400,2.183,2.183,2.183,2.183
USDPLN,20080811,093600,2.182,2.182,2.180,2.180
USDPLN,20080811,093900,2.179,2.179,2.179,2.179
USDPLN,20080811,094200,2.178,2.178,2.178,2.178
USDPLN,20080811,094400,2.177,2.177,2.177,2.177
USDPLN,20080811,094600,2.176,2.176,2.176,2.176
USDPLN,20080811,094700,2.177,2.177,2.176,2.176
USDPLN,20080811,094800,2.177,2.177,2.176,2.176
USDPLN,20080811,094900,2.175,2.175,2.174,2.174
USDPLN,20080811,095100,2.173,2.173,2.173,2.173
USDPLN,20080811,095200,2.172,2.172,2.172,2.172
USDPLN,20080811,095300,2.171,2.171,2.171,2.171
USDPLN,20080811,095400,2.170,2.170,2.170,2.170
USDPLN,20080811,095600,2.169,2.169,2.169,2.169
USDPLN,20080811,095700,2.168,2.168,2.168,2.168
USDPLN,20080811,095900,2.169,2.169,2.169,2.169
USDPLN,20080811,100200,2.168,2.168,2.168,2.168
USDPLN,20080811,100300,2.167,2.167,2.166,2.167
USDPLN,20080811,100400,2.166,2.166,2.165,2.165
USDPLN,20080811,100500,2.164,2.164,2.163,2.163
USDPLN,20080811,100600,2.164,2.164,2.163,2.164
USDPLN,20080811,100700,2.163,2.164,2.163,2.164
USDPLN,20080811,100800,2.165,2.165,2.165,2.165
USDPLN,20080811,100900,2.166,2.167,2.166,2.167
USDPLN,20080811,101000,2.166,2.167,2.166,2.167
USDPLN,20080811,101100,2.165,2.165,2.165,2.165
USDPLN,20080811,101200,2.164,2.165,2.164,2.164
USDPLN,20080811,101300,2.163,2.163,2.163,2.163
USDPLN,20080811,101400,2.162,2.162,2.161,2.161
USDPLN,20080811,101500,2.162,2.162,2.160,2.160
USDPLN,20080811,101600,2.159,2.159,2.159,2.159
USDPLN,20080811,101700,2.158,2.158,2.157,2.157
USDPLN,20080811,101800,2.158,2.158,2.157,2.157
USDPLN,20080811,101900,2.158,2.158,2.157,2.157
USDPLN,20080811,102000,2.158,2.158,2.158,2.158
USDPLN,20080811,102100,2.159,2.159,2.159,2.159
USDPLN,20080811,102400,2.160,2.160,2.159,2.160
USDPLN,20080811,102500,2.159,2.160,2.159,2.159
USDPLN,20080811,102800,2.158,2.158,2.158,2.158
USDPLN,20080811,103000,2.157,2.157,2.157,2.157
USDPLN,20080811,103200,2.156,2.156,2.156,2.156
USDPLN,20080811,103500,2.155,2.156,2.155,2.156
USDPLN,20080811,104000,2.156,2.156,2.156,2.156
USDPLN,20080811,104100,2.157,2.157,2.157,2.157
USDPLN,20080811,104500,2.158,2.158,2.158,2.158
USDPLN,20080811,104700,2.157,2.157,2.157,2.157
USDPLN,20080811,104900,2.158,2.158,2.158,2.158
USDPLN,20080811,105300,2.157,2.157,2.157,2.157
USDPLN,20080811,105500,2.156,2.156,2.156,2.156
USDPLN,20080811,105600,2.157,2.157,2.157,2.157
USDPLN,20080811,105900,2.156,2.156,2.156,2.156
USDPLN,20080811,110400,2.156,2.156,2.156,2.156
USDPLN,20080811,110500,2.157,2.157,2.157,2.157
USDPLN,20080811,110800,2.158,2.158,2.158,2.158
USDPLN,20080811,110900,2.157,2.157,2.157,2.157
USDPLN,20080811,111300,2.158,2.158,2.158,2.158
USDPLN,20080811,111400,2.157,2.158,2.157,2.158
USDPLN,20080811,111600,2.159,2.159,2.159,2.159
USDPLN,20080811,111800,2.160,2.160,2.160,2.160
USDPLN,20080811,112000,2.161,2.161,2.160,2.160
USDPLN,20080811,112100,2.159,2.159,2.159,2.159
USDPLN,20080811,112600,2.159,2.159,2.159,2.159
USDPLN,20080811,112800,2.160,2.160,2.160,2.160
USDPLN,20080811,113100,2.161,2.161,2.161,2.161
USDPLN,20080811,113600,2.161,2.161,2.161,2.161
USDPLN,20080811,113700,2.162,2.162,2.162,2.162
USDPLN,20080811,113900,2.161,2.162,2.161,2.162
USDPLN,20080811,114000,2.163,2.164,2.163,2.164
USDPLN,20080811,114100,2.163,2.164,2.163,2.164
USDPLN,20080811,114200,2.163,2.163,2.163,2.163
USDPLN,20080811,114400,2.164,2.164,2.164,2.164
USDPLN,20080811,114500,2.165,2.165,2.164,2.164
USDPLN,20080811,114600,2.165,2.165,2.165,2.165
USDPLN,20080811,114900,2.166,2.166,2.166,2.166
USDPLN,20080811,115400,2.166,2.166,2.165,2.165
USDPLN,20080811,115600,2.164,2.164,2.164,2.164
USDPLN,20080811,115800,2.165,2.165,2.165,2.165
USDPLN,20080811,115900,2.164,2.164,2.164,2.164
USDPLN,20080811,120000,2.165,2.165,2.165,2.165
USDPLN,20080811,120300,2.166,2.166,2.166,2.166
USDPLN,20080811,120700,2.167,2.167,2.167,2.167
USDPLN,20080811,121200,2.167,2.167,2.167,2.167
USDPLN,20080811,121700,2.167,2.167,2.167,2.167
USDPLN,20080811,121900,2.168,2.168,2.168,2.168
USDPLN,20080811,122100,2.169,2.169,2.169,2.169
USDPLN,20080811,122400,2.170,2.170,2.169,2.169
USDPLN,20080811,122700,2.170,2.170,2.170,2.170
USDPLN,20080811,122800,2.169,2.170,2.169,2.170
USDPLN,20080811,123000,2.169,2.170,2.169,2.170
USDPLN,20080811,123600,2.170,2.170,2.170,2.170
USDPLN,20080811,123700,2.171,2.171,2.170,2.171
USDPLN,20080811,124000,2.170,2.170,2.170,2.170
USDPLN,20080811,124300,2.171,2.171,2.171,2.171
USDPLN,20080811,124400,2.170,2.170,2.170,2.170
USDPLN,20080811,124600,2.171,2.171,2.171,2.171
USDPLN,20080811,125100,2.171,2.171,2.171,2.171
USDPLN,20080811,125200,2.170,2.171,2.170,2.171
USDPLN,20080811,125700,2.171,2.171,2.171,2.171
USDPLN,20080811,125900,2.170,2.171,2.170,2.171
USDPLN,20080811,130000,2.170,2.170,2.170,2.170
USDPLN,20080811,130100,2.171,2.171,2.171,2.171
USDPLN,20080811,130200,2.170,2.170,2.170,2.170
USDPLN,20080811,130500,2.171,2.171,2.171,2.171
USDPLN,20080811,130600,2.170,2.170,2.170,2.170
USDPLN,20080811,130700,2.171,2.171,2.171,2.171
USDPLN,20080811,130800,2.170,2.171,2.170,2.170
USDPLN,20080811,131300,2.170,2.170,2.170,2.170
USDPLN,20080811,131800,2.170,2.170,2.170,2.170
USDPLN,20080811,132400,2.170,2.170,2.170,2.170
USDPLN,20080811,132600,2.171,2.171,2.171,2.171
USDPLN,20080811,133000,2.172,2.172,2.172,2.172
USDPLN,20080811,133100,2.173,2.173,2.172,2.172
USDPLN,20080811,133200,2.173,2.173,2.173,2.173
USDPLN,20080811,133400,2.172,2.172,2.172,2.172
USDPLN,20080811,133900,2.172,2.172,2.172,2.172
USDPLN,20080811,134100,2.173,2.173,2.173,2.173
USDPLN,20080811,134600,2.173,2.173,2.173,2.173
USDPLN,20080811,134900,2.172,2.173,2.172,2.173
USDPLN,20080811,135000,2.172,2.172,2.172,2.172
USDPLN,20080811,135100,2.173,2.173,2.173,2.173
USDPLN,20080811,135300,2.172,2.173,2.172,2.173
USDPLN,20080811,135500,2.172,2.172,2.172,2.172
USDPLN,20080811,135900,2.171,2.171,2.171,2.171
USDPLN,20080811,140100,2.172,2.172,2.172,2.172
USDPLN,20080811,140300,2.173,2.173,2.173,2.173
USDPLN,20080811,140500,2.172,2.172,2.172,2.172
USDPLN,20080811,140700,2.173,2.173,2.173,2.173
USDPLN,20080811,141100,2.172,2.173,2.172,2.173
USDPLN,20080811,141200,2.172,2.172,2.172,2.172
USDPLN,20080811,141400,2.171,2.171,2.171,2.171
USDPLN,20080811,141600,2.170,2.171,2.170,2.171
USDPLN,20080811,142100,2.172,2.172,2.171,2.171
USDPLN,20080811,142600,2.170,2.170,2.169,2.169
USDPLN,20080811,143100,2.170,2.170,2.170,2.170
USDPLN,20080811,143200,2.171,2.171,2.171,2.171
USDPLN,20080811,143300,2.170,2.171,2.170,2.171
USDPLN,20080811,143500,2.172,2.172,2.172,2.172
USDPLN,20080811,143800,2.173,2.173,2.173,2.173
USDPLN,20080811,144100,2.174,2.174,2.174,2.174
USDPLN,20080811,144200,2.173,2.174,2.173,2.173
USDPLN,20080811,144600,2.174,2.174,2.173,2.173
USDPLN,20080811,144700,2.174,2.174,2.174,2.174
USDPLN,20080811,144900,2.175,2.175,2.174,2.174
USDPLN,20080811,145400,2.174,2.174,2.174,2.174
USDPLN,20080811,145500,2.175,2.175,2.175,2.175
USDPLN,20080811,145600,2.176,2.176,2.176,2.176
USDPLN,20080811,145700,2.177,2.178,2.177,2.177
USDPLN,20080811,145800,2.178,2.179,2.178,2.178
USDPLN,20080811,145900,2.179,2.181,2.179,2.181
USDPLN,20080811,150000,2.180,2.181,2.180,2.180
USDPLN,20080811,150200,2.181,2.181,2.181,2.181
USDPLN,20080811,150300,2.180,2.180,2.180,2.180
USDPLN,20080811,150400,2.179,2.179,2.179,2.179
USDPLN,20080811,150900,2.179,2.179,2.179,2.179
USDPLN,20080811,151000,2.180,2.180,2.180,2.180
USDPLN,20080811,151400,2.179,2.180,2.179,2.180
USDPLN,20080811,151500,2.179,2.179,2.179,2.179
USDPLN,20080811,151800,2.180,2.180,2.179,2.179
USDPLN,20080811,152100,2.178,2.179,2.178,2.179
USDPLN,20080811,152200,2.180,2.180,2.180,2.180
USDPLN,20080811,152600,2.181,2.181,2.181,2.181
USDPLN,20080811,152700,2.180,2.180,2.179,2.179
USDPLN,20080811,152800,2.178,2.178,2.178,2.178
USDPLN,20080811,153000,2.177,2.177,2.177,2.177
USDPLN,20080811,153100,2.178,2.178,2.177,2.177
USDPLN,20080811,153200,2.176,2.176,2.176,2.176
USDPLN,20080811,153400,2.175,2.175,2.175,2.175
USDPLN,20080811,153800,2.176,2.176,2.176,2.176
USDPLN,20080811,153900,2.177,2.177,2.177,2.177
USDPLN,20080811,154200,2.178,2.178,2.177,2.177
USDPLN,20080811,154400,2.178,2.178,2.178,2.178
USDPLN,20080811,154500,2.177,2.178,2.177,2.178
USDPLN,20080811,154800,2.177,2.177,2.177,2.177
USDPLN,20080811,154900,2.178,2.178,2.178,2.178
USDPLN,20080811,155000,2.177,2.177,2.177,2.177
USDPLN,20080811,155500,2.177,2.177,2.177,2.177
USDPLN,20080811,155600,2.178,2.178,2.178,2.178
USDPLN,20080811,155900,2.179,2.179,2.179,2.179
USDPLN,20080811,160000,2.178,2.179,2.178,2.179
USDPLN,20080811,160500,2.179,2.179,2.179,2.179
USDPLN,20080811,160600,2.178,2.179,2.178,2.179
USDPLN,20080811,160800,2.178,2.179,2.178,2.179
USDPLN,20080811,161300,2.179,2.179,2.179,2.179
USDPLN,20080811,161800,2.180,2.180,2.180,2.180
USDPLN,20080811,162200,2.181,2.181,2.180,2.180
USDPLN,20080811,162300,2.181,2.181,2.180,2.180
USDPLN,20080811,162800,2.179,2.179,2.179,2.179
USDPLN,20080811,163100,2.178,2.178,2.178,2.178
USDPLN,20080811,163600,2.178,2.178,2.178,2.178
USDPLN,20080811,163700,2.177,2.177,2.177,2.177
USDPLN,20080811,163800,2.178,2.178,2.176,2.176
USDPLN,20080811,164000,2.177,2.177,2.176,2.177
USDPLN,20080811,164100,2.176,2.176,2.176,2.176
USDPLN,20080811,164200,2.177,2.177,2.177,2.177
USDPLN,20080811,164400,2.176,2.177,2.176,2.177
USDPLN,20080811,164500,2.178,2.178,2.178,2.178
USDPLN,20080811,164600,2.179,2.179,2.179,2.179
USDPLN,20080811,164700,2.178,2.179,2.178,2.179
USDPLN,20080811,165200,2.180,2.180,2.180,2.180
USDPLN,20080811,165500,2.179,2.179,2.179,2.179
USDPLN,20080811,165800,2.178,2.178,2.178,2.178
USDPLN,20080811,170100,2.179,2.179,2.178,2.178
USDPLN,20080811,170400,2.179,2.179,2.179,2.179
USDPLN,20080811,170500,2.180,2.180,2.180,2.180
USDPLN,20080811,171000,2.180,2.180,2.180,2.180
USDPLN,20080811,171100,2.179,2.179,2.179,2.179
USDPLN,20080811,171200,2.180,2.180,2.180,2.180
USDPLN,20080811,171400,2.179,2.179,2.179,2.179
USDPLN,20080811,171700,2.180,2.180,2.180,2.180
USDPLN,20080811,172200,2.179,2.179,2.179,2.179
USDPLN,20080811,172700,2.179,2.179,2.179,2.179
USDPLN,20080811,172800,2.180,2.180,2.180,2.180
USDPLN,20080811,172900,2.181,2.181,2.180,2.181
USDPLN,20080811,173000,2.182,2.182,2.182,2.182
USDPLN,20080811,173100,2.181,2.181,2.181,2.181
USDPLN,20080811,173600,2.181,2.181,2.181,2.181
USDPLN,20080811,173700,2.182,2.182,2.182,2.182
USDPLN,20080811,174200,2.182,2.182,2.182,2.182
USDPLN,20080811,174300,2.183,2.183,2.183,2.183
USDPLN,20080811,174400,2.182,2.183,2.182,2.182
USDPLN,20080811,174500,2.183,2.183,2.182,2.182
USDPLN,20080811,174700,2.183,2.183,2.182,2.182
USDPLN,20080811,174900,2.183,2.183,2.182,2.183
USDPLN,20080811,175000,2.182,2.183,2.182,2.183
USDPLN,20080811,175100,2.182,2.182,2.182,2.182
USDPLN,20080811,175300,2.183,2.183,2.182,2.182
USDPLN,20080811,175400,2.183,2.183,2.183,2.183
USDPLN,20080811,175500,2.184,2.185,2.184,2.185
USDPLN,20080811,175700,2.184,2.184,2.184,2.184
USDPLN,20080811,175900,2.185,2.185,2.185,2.185
USDPLN,20080811,180100,2.186,2.187,2.186,2.187
USDPLN,20080811,180200,2.186,2.188,2.186,2.188
USDPLN,20080811,180300,2.187,2.188,2.187,2.188
USDPLN,20080811,180800,2.189,2.189,2.188,2.188
USDPLN,20080811,181000,2.189,2.189,2.189,2.189
USDPLN,20080811,181300,2.188,2.188,2.187,2.187
USDPLN,20080811,181700,2.188,2.188,2.188,2.188
USDPLN,20080811,182100,2.189,2.189,2.188,2.189
USDPLN,20080811,182400,2.188,2.188,2.188,2.188
USDPLN,20080811,182600,2.189,2.189,2.188,2.188
USDPLN,20080811,182700,2.189,2.189,2.189,2.189
USDPLN,20080811,183000,2.190,2.190,2.190,2.190
USDPLN,20080811,183300,2.191,2.191,2.191,2.191
USDPLN,20080811,183400,2.192,2.192,2.192,2.192
USDPLN,20080811,183600,2.191,2.191,2.191,2.191
USDPLN,20080811,183700,2.190,2.191,2.190,2.190
USDPLN,20080811,183900,2.191,2.191,2.191,2.191
USDPLN,20080811,184100,2.192,2.192,2.192,2.192
USDPLN,20080811,184200,2.193,2.193,2.193,2.193
USDPLN,20080811,184500,2.192,2.193,2.192,2.193
USDPLN,20080811,184700,2.192,2.192,2.191,2.192
USDPLN,20080811,184900,2.191,2.192,2.191,2.191
USDPLN,20080811,185200,2.190,2.190,2.190,2.190
USDPLN,20080811,185500,2.191,2.191,2.191,2.191
USDPLN,20080811,185700,2.190,2.191,2.190,2.191
USDPLN,20080811,190100,2.190,2.190,2.190,2.190
USDPLN,20080811,190300,2.189,2.189,2.189,2.189
USDPLN,20080811,190400,2.188,2.189,2.188,2.189
USDPLN,20080811,190900,2.189,2.189,2.189,2.189
USDPLN,20080811,191200,2.190,2.190,2.190,2.190
USDPLN,20080811,191400,2.191,2.191,2.191,2.191
USDPLN,20080811,191800,2.192,2.192,2.192,2.192
USDPLN,20080811,192100,2.193,2.193,2.193,2.193
USDPLN,20080811,192600,2.193,2.193,2.192,2.192
USDPLN,20080811,192700,2.191,2.191,2.191,2.191
USDPLN,20080811,192900,2.192,2.192,2.192,2.192
USDPLN,20080811,193000,2.193,2.194,2.193,2.194
USDPLN,20080811,193100,2.193,2.193,2.193,2.193
USDPLN,20080811,193400,2.194,2.194,2.194,2.194
USDPLN,20080811,193500,2.195,2.195,2.195,2.195
USDPLN,20080811,193600,2.197,2.198,2.197,2.198
USDPLN,20080811,193700,2.197,2.197,2.197,2.197
USDPLN,20080811,193800,2.198,2.198,2.197,2.197
USDPLN,20080811,194000,2.196,2.196,2.196,2.196
USDPLN,20080811,194100,2.195,2.195,2.195,2.195
USDPLN,20080811,194200,2.196,2.196,2.196,2.196
USDPLN,20080811,194400,2.195,2.195,2.195,2.195
USDPLN,20080811,194700,2.196,2.196,2.195,2.196
USDPLN,20080811,194900,2.195,2.195,2.195,2.195
USDPLN,20080811,195100,2.196,2.196,2.196,2.196
USDPLN,20080811,195200,2.195,2.196,2.195,2.196
USDPLN,20080811,195400,2.197,2.197,2.197,2.197
USDPLN,20080811,195500,2.196,2.196,2.196,2.196
USDPLN,20080811,195700,2.197,2.197,2.197,2.197
USDPLN,20080811,195800,2.196,2.197,2.196,2.197
USDPLN,20080811,195900,2.196,2.196,2.196,2.196
USDPLN,20080811,200000,2.195,2.195,2.195,2.195
USDPLN,20080811,200200,2.194,2.194,2.194,2.194
USDPLN,20080811,200300,2.195,2.195,2.194,2.194
USDPLN,20080811,200600,2.195,2.196,2.195,2.196
USDPLN,20080811,200700,2.195,2.195,2.195,2.195
USDPLN,20080811,200800,2.196,2.196,2.196,2.196
USDPLN,20080811,201000,2.195,2.196,2.195,2.196
USDPLN,20080811,201200,2.195,2.195,2.195,2.195
USDPLN,20080811,201500,2.196,2.196,2.195,2.195
USDPLN,20080811,201900,2.194,2.194,2.194,2.194
USDPLN,20080811,202000,2.195,2.195,2.195,2.195
USDPLN,20080811,202200,2.194,2.194,2.194,2.194
USDPLN,20080811,202700,2.194,2.194,2.194,2.194
USDPLN,20080811,202800,2.193,2.194,2.193,2.194
USDPLN,20080811,203300,2.194,2.194,2.194,2.194
USDPLN,20080811,203500,2.193,2.193,2.193,2.193
USDPLN,20080811,203800,2.192,2.192,2.192,2.192
USDPLN,20080811,203900,2.193,2.193,2.193,2.193
USDPLN,20080811,204000,2.194,2.194,2.194,2.194
USDPLN,20080811,204200,2.193,2.193,2.193,2.193
USDPLN,20080811,204400,2.192,2.193,2.192,2.193
USDPLN,20080811,204800,2.194,2.194,2.194,2.194
USDPLN,20080811,204900,2.195,2.195,2.194,2.194
USDPLN,20080811,205400,2.193,2.193,2.193,2.193
USDPLN,20080811,205700,2.192,2.192,2.192,2.192
USDPLN,20080811,205900,2.193,2.193,2.193,2.193
USDPLN,20080811,210400,2.193,2.193,2.193,2.193
USDPLN,20080811,210800,2.194,2.194,2.194,2.194
USDPLN,20080811,211300,2.194,2.194,2.193,2.193
USDPLN,20080811,211400,2.194,2.194,2.194,2.194
USDPLN,20080811,211500,2.193,2.193,2.193,2.193
USDPLN,20080811,211600,2.194,2.194,2.194,2.194
USDPLN,20080811,211800,2.195,2.195,2.195,2.195
USDPLN,20080811,212000,2.194,2.194,2.194,2.194
USDPLN,20080811,212100,2.195,2.195,2.195,2.195
USDPLN,20080811,212600,2.195,2.195,2.195,2.195
USDPLN,20080811,212700,2.196,2.196,2.196,2.196
USDPLN,20080811,212900,2.197,2.197,2.197,2.197
USDPLN,20080811,213000,2.196,2.196,2.196,2.196
USDPLN,20080811,213200,2.197,2.197,2.197,2.197
USDPLN,20080811,213300,2.196,2.196,2.196,2.196
USDPLN,20080811,213400,2.197,2.197,2.197,2.197
USDPLN,20080811,213700,2.198,2.198,2.198,2.198
USDPLN,20080811,213800,2.197,2.198,2.197,2.198
USDPLN,20080811,214200,2.197,2.197,2.197,2.197
USDPLN,20080811,214700,2.197,2.197,2.197,2.197
USDPLN,20080811,215000,2.196,2.196,2.196,2.196
USDPLN,20080811,215100,2.197,2.197,2.196,2.196
USDPLN,20080811,215200,2.197,2.197,2.197,2.197
USDPLN,20080811,215300,2.196,2.196,2.196,2.196
USDPLN,20080811,215600,2.197,2.197,2.197,2.197
USDPLN,20080811,220100,2.197,2.197,2.197,2.197
USDPLN,20080811,220300,2.198,2.198,2.198,2.198
USDPLN,20080811,220800,2.198,2.198,2.198,2.198
USDPLN,20080811,220900,2.199,2.199,2.199,2.199
USDPLN,20080811,221000,2.198,2.198,2.198,2.198
USDPLN,20080811,221500,2.198,2.198,2.198,2.198
USDPLN,20080811,222000,2.198,2.198,2.198,2.198
USDPLN,20080811,222500,2.198,2.198,2.198,2.198
USDPLN,20080811,223000,2.198,2.198,2.198,2.198
USDPLN,20080811,223500,2.198,2.198,2.198,2.198
USDPLN,20080811,223900,2.199,2.199,2.199,2.199
USDPLN,20080811,224000,2.198,2.198,2.198,2.198
USDPLN,20080811,224500,2.198,2.198,2.198,2.198
USDPLN,20080811,224600,2.197,2.197,2.197,2.197
USDPLN,20080811,225100,2.197,2.197,2.197,2.197
USDPLN,20080811,225600,2.197,2.197,2.197,2.197
USDPLN,20080811,230100,2.197,2.197,2.197,2.197
USDPLN,20080811,230600,2.197,2.197,2.197,2.197
USDPLN,20080811,231100,2.197,2.197,2.197,2.197
USDPLN,20080811,231600,2.197,2.197,2.197,2.197
USDPLN,20080811,231900,2.196,2.196,2.196,2.196
USDPLN,20080811,232400,2.196,2.196,2.196,2.196
USDPLN,20080811,232600,2.197,2.197,2.197,2.197
USDPLN,20080811,233100,2.198,2.198,2.198,2.198
USDPLN,20080811,233300,2.197,2.198,2.197,2.198
USDPLN,20080811,233500,2.197,2.197,2.197,2.197
USDPLN,20080811,234000,2.198,2.198,2.198,2.198
USDPLN,20080811,234100,2.197,2.197,2.197,2.197
USDPLN,20080811,234200,2.198,2.198,2.198,2.198
USDPLN,20080811,234700,2.197,2.197,2.197,2.197
USDPLN,20080811,234800,2.198,2.198,2.198,2.198
USDPLN,20080811,235000,2.197,2.197,2.197,2.197
USDPLN,20080811,235500,2.197,2.197,2.197,2.197
USDPLN,20080811,235600,2.198,2.198,2.198,2.198
USDRUB,20080811,000300,23.88,23.88,23.88,23.88
USDRUB,20080811,000800,23.88,23.88,23.88,23.88
USDRUB,20080811,001300,23.88,23.88,23.88,23.88
USDRUB,20080811,001800,23.88,23.88,23.88,23.88
USDRUB,20080811,002300,23.88,23.88,23.88,23.88
USDRUB,20080811,002800,23.88,23.88,23.88,23.88
USDRUB,20080811,003300,23.88,23.88,23.88,23.88
USDRUB,20080811,003800,23.88,23.88,23.88,23.88
USDRUB,20080811,004300,23.88,23.88,23.88,23.88
USDRUB,20080811,004800,23.88,23.88,23.88,23.88
USDRUB,20080811,005300,23.88,23.88,23.88,23.88
USDRUB,20080811,005800,23.88,23.88,23.88,23.88
USDRUB,20080811,010300,23.88,23.88,23.88,23.88
USDRUB,20080811,010800,23.88,23.88,23.88,23.88
USDRUB,20080811,011300,23.88,23.88,23.88,23.88
USDRUB,20080811,011800,23.88,23.88,23.88,23.88
USDRUB,20080811,012300,23.88,23.88,23.88,23.88
USDRUB,20080811,012800,23.88,23.88,23.88,23.88
USDRUB,20080811,013300,23.88,23.88,23.88,23.88
USDRUB,20080811,013800,23.88,23.88,23.88,23.88
USDRUB,20080811,014300,23.88,23.88,23.88,23.88
USDRUB,20080811,014800,23.88,23.88,23.88,23.88
USDRUB,20080811,015300,23.88,23.88,23.88,23.88
USDRUB,20080811,015800,23.88,23.88,23.88,23.88
USDRUB,20080811,020300,23.88,23.88,23.88,23.88
USDRUB,20080811,020800,23.88,23.88,23.88,23.88
USDRUB,20080811,021300,23.88,23.88,23.88,23.88
USDRUB,20080811,021800,23.88,23.88,23.88,23.88
USDRUB,20080811,022300,23.88,23.88,23.88,23.88
USDRUB,20080811,022800,23.88,23.88,23.88,23.88
USDRUB,20080811,023300,23.88,23.88,23.88,23.88
USDRUB,20080811,023800,23.88,23.88,23.88,23.88
USDRUB,20080811,024300,23.88,23.88,23.88,23.88
USDRUB,20080811,024800,23.88,23.88,23.88,23.88
USDRUB,20080811,025300,23.88,23.88,23.88,23.88
USDRUB,20080811,025800,23.88,23.88,23.88,23.88
USDRUB,20080811,030300,23.88,23.88,23.88,23.88
USDRUB,20080811,030800,23.88,23.88,23.88,23.88
USDRUB,20080811,031300,23.88,23.88,23.88,23.88
USDRUB,20080811,031800,23.88,23.88,23.88,23.88
USDRUB,20080811,032300,23.88,23.88,23.88,23.88
USDRUB,20080811,032800,23.88,23.88,23.88,23.88
USDRUB,20080811,033300,23.88,23.88,23.88,23.88
USDRUB,20080811,033800,23.88,23.88,23.88,23.88
USDRUB,20080811,034300,23.88,23.88,23.88,23.88
USDRUB,20080811,034800,23.88,23.88,23.88,23.88
USDRUB,20080811,035300,23.88,23.88,23.88,23.88
USDRUB,20080811,035800,23.88,23.88,23.88,23.88
USDRUB,20080811,040300,23.88,23.88,23.88,23.88
USDRUB,20080811,040800,23.88,23.88,23.88,23.88
USDRUB,20080811,041300,23.88,23.88,23.88,23.88
USDRUB,20080811,041800,23.88,23.88,23.88,23.88
USDRUB,20080811,042300,23.88,23.88,23.88,23.88
USDRUB,20080811,042800,23.88,23.88,23.88,23.88
USDRUB,20080811,043300,23.88,23.88,23.88,23.88
USDRUB,20080811,043800,23.88,23.88,23.88,23.88
USDRUB,20080811,044300,23.88,23.88,23.88,23.88
USDRUB,20080811,044800,23.88,23.88,23.88,23.88
USDRUB,20080811,045300,23.88,23.88,23.88,23.88
USDRUB,20080811,045800,23.88,23.88,23.88,23.88
USDRUB,20080811,050300,23.88,23.88,23.88,23.88
USDRUB,20080811,050800,23.88,23.88,23.88,23.88
USDRUB,20080811,051300,23.88,23.88,23.88,23.88
USDRUB,20080811,051800,23.88,23.88,23.88,23.88
USDRUB,20080811,052300,23.88,23.88,23.88,23.88
USDRUB,20080811,052800,23.88,23.88,23.88,23.88
USDRUB,20080811,053300,23.88,23.88,23.88,23.88
USDRUB,20080811,053800,23.88,23.88,23.88,23.88
USDRUB,20080811,054300,23.88,23.88,23.88,23.88
USDRUB,20080811,054800,23.88,23.88,23.88,23.88
USDRUB,20080811,055300,23.88,23.88,23.88,23.88
USDRUB,20080811,055800,23.88,23.88,23.88,23.88
USDRUB,20080811,060300,23.88,23.88,23.88,23.88
USDRUB,20080811,060800,23.88,23.88,23.88,23.88
USDRUB,20080811,061300,23.88,23.88,23.88,23.88
USDRUB,20080811,061800,23.88,23.88,23.88,23.88
USDRUB,20080811,062300,23.88,23.88,23.88,23.88
USDRUB,20080811,062800,23.88,23.88,23.88,23.88
USDRUB,20080811,063300,23.88,23.88,23.88,23.88
USDRUB,20080811,063800,23.88,23.88,23.88,23.88
USDRUB,20080811,064300,23.88,23.88,23.88,23.88
USDRUB,20080811,064800,23.88,23.88,23.88,23.88
USDRUB,20080811,065300,23.88,23.88,23.88,23.88
USDRUB,20080811,065800,23.88,23.88,23.88,23.88
USDRUB,20080811,070300,23.88,23.88,23.88,23.88
USDRUB,20080811,070800,23.88,23.88,23.88,23.88
USDRUB,20080811,071300,23.88,23.88,23.88,23.88
USDRUB,20080811,071800,23.88,23.88,23.88,23.88
USDRUB,20080811,072300,23.88,23.88,23.88,23.88
USDRUB,20080811,072800,23.88,23.88,23.88,23.88
USDRUB,20080811,073300,23.88,23.88,23.88,23.88
USDRUB,20080811,073800,23.88,23.88,23.88,23.88
USDRUB,20080811,074300,23.88,23.88,23.88,23.88
USDRUB,20080811,074800,23.88,23.88,23.88,23.88
USDRUB,20080811,075300,23.88,23.88,23.88,23.88
USDRUB,20080811,075800,23.88,23.88,23.88,23.88
USDRUB,20080811,080300,23.88,23.88,23.88,23.88
USDRUB,20080811,080800,23.88,23.88,23.88,23.88
USDRUB,20080811,081300,23.88,23.88,23.88,23.88
USDRUB,20080811,081600,24.41,24.41,24.41,24.41
USDRUB,20080811,081700,24.42,24.42,24.42,24.42
USDRUB,20080811,081900,24.45,24.45,24.45,24.45
USDRUB,20080811,082000,24.51,24.51,24.51,24.51
USDRUB,20080811,082100,24.50,24.50,24.50,24.50
USDRUB,20080811,082200,24.52,24.52,24.52,24.52
USDRUB,20080811,082700,24.51,24.51,24.51,24.51
USDRUB,20080811,082800,24.53,24.53,24.53,24.53
USDRUB,20080811,082900,24.55,24.55,24.55,24.55
USDRUB,20080811,083100,24.56,24.56,24.56,24.56
USDRUB,20080811,083400,24.57,24.57,24.57,24.57
USDRUB,20080811,083700,24.56,24.56,24.56,24.56
USDRUB,20080811,084100,24.55,24.55,24.55,24.55
USDRUB,20080811,084400,24.54,24.54,24.54,24.54
USDRUB,20080811,084500,24.55,24.55,24.55,24.55
USDRUB,20080811,084700,24.54,24.54,24.54,24.54
USDRUB,20080811,085100,24.53,24.53,24.53,24.53
USDRUB,20080811,085500,24.54,24.54,24.54,24.54
USDRUB,20080811,085600,24.53,24.53,24.53,24.53
USDRUB,20080811,090100,24.53,24.53,24.53,24.53
USDRUB,20080811,090600,24.53,24.53,24.53,24.53
USDRUB,20080811,091100,24.53,24.53,24.53,24.53
USDRUB,20080811,091200,24.44,24.44,24.44,24.44
USDRUB,20080811,091300,24.43,24.43,24.43,24.43
USDRUB,20080811,091700,24.44,24.44,24.44,24.44
USDRUB,20080811,092200,24.44,24.44,24.44,24.44
USDRUB,20080811,092300,24.45,24.45,24.45,24.45
USDRUB,20080811,092400,24.46,24.46,24.46,24.46
USDRUB,20080811,092500,24.45,24.45,24.45,24.45
USDRUB,20080811,093000,24.45,24.45,24.45,24.45
USDRUB,20080811,093300,24.44,24.44,24.44,24.44
USDRUB,20080811,093700,24.43,24.43,24.43,24.43
USDRUB,20080811,093800,24.42,24.42,24.42,24.42
USDRUB,20080811,093900,24.41,24.41,24.41,24.41
USDRUB,20080811,094300,24.40,24.40,24.40,24.40
USDRUB,20080811,094600,24.39,24.39,24.39,24.39
USDRUB,20080811,094700,24.38,24.38,24.38,24.38
USDRUB,20080811,094800,24.37,24.37,24.37,24.37
USDRUB,20080811,094900,24.36,24.36,24.36,24.36
USDRUB,20080811,095100,24.37,24.37,24.37,24.37
USDRUB,20080811,095200,24.36,24.36,24.36,24.36
USDRUB,20080811,095300,24.33,24.33,24.33,24.33
USDRUB,20080811,095400,24.32,24.32,24.32,24.32
USDRUB,20080811,095500,24.30,24.30,24.30,24.30
USDRUB,20080811,095600,24.29,24.29,24.29,24.29
USDRUB,20080811,095700,24.27,24.27,24.27,24.27
USDRUB,20080811,095800,24.23,24.23,24.23,24.23
USDRUB,20080811,095900,24.24,24.24,24.24,24.24
USDRUB,20080811,100100,24.25,24.25,24.25,24.25
USDRUB,20080811,100200,24.26,24.26,24.26,24.26
USDRUB,20080811,100300,24.24,24.24,24.24,24.24
USDRUB,20080811,100400,24.23,24.23,24.23,24.23
USDRUB,20080811,100700,24.22,24.22,24.22,24.22
USDRUB,20080811,100900,24.23,24.23,24.23,24.23
USDRUB,20080811,101000,24.22,24.22,24.22,24.22
USDRUB,20080811,101100,24.21,24.21,24.21,24.21
USDRUB,20080811,101200,24.20,24.20,24.20,24.20
USDRUB,20080811,101400,24.18,24.18,24.18,24.18
USDRUB,20080811,101500,24.17,24.17,24.17,24.17
USDRUB,20080811,101600,24.16,24.16,24.16,24.16
USDRUB,20080811,101700,24.12,24.12,24.12,24.12
USDRUB,20080811,101900,24.11,24.11,24.11,24.11
USDRUB,20080811,102100,24.10,24.10,24.10,24.10
USDRUB,20080811,102200,24.13,24.13,24.13,24.13
USDRUB,20080811,102400,24.16,24.16,24.16,24.16
USDRUB,20080811,102500,24.17,24.17,24.17,24.17
USDRUB,20080811,102600,24.16,24.16,24.16,24.16
USDRUB,20080811,102800,24.17,24.17,24.17,24.17
USDRUB,20080811,102900,24.19,24.19,24.19,24.19
USDRUB,20080811,103000,24.20,24.20,24.20,24.20
USDRUB,20080811,103200,24.21,24.21,24.21,24.21
USDRUB,20080811,103400,24.22,24.22,24.22,24.22
USDRUB,20080811,103500,24.24,24.24,24.24,24.24
USDRUB,20080811,103700,24.25,24.25,24.25,24.25
USDRUB,20080811,103800,24.24,24.24,24.24,24.24
USDRUB,20080811,103900,24.25,24.25,24.25,24.25
USDRUB,20080811,104000,24.24,24.24,24.24,24.24
USDRUB,20080811,104100,24.25,24.25,24.25,24.25
USDRUB,20080811,104600,24.25,24.25,24.25,24.25
USDRUB,20080811,104700,24.26,24.26,24.26,24.26
USDRUB,20080811,105000,24.27,24.27,24.27,24.27
USDRUB,20080811,105200,24.26,24.26,24.26,24.26
USDRUB,20080811,105600,24.25,24.25,24.25,24.25
USDRUB,20080811,105800,24.26,24.26,24.26,24.26
USDRUB,20080811,105900,24.25,24.25,24.25,24.25
USDRUB,20080811,110000,24.26,24.26,24.26,24.26
USDRUB,20080811,110100,24.25,24.25,24.25,24.25
USDRUB,20080811,110200,24.26,24.26,24.26,24.26
USDRUB,20080811,110400,24.25,24.25,24.25,24.25
USDRUB,20080811,110500,24.24,24.24,24.24,24.24
USDRUB,20080811,110700,24.25,24.25,24.25,24.25
USDRUB,20080811,110900,24.24,24.24,24.24,24.24
USDRUB,20080811,111300,24.23,24.23,24.23,24.23
USDRUB,20080811,111400,24.22,24.22,24.22,24.22
USDRUB,20080811,111500,24.21,24.21,24.21,24.21
USDRUB,20080811,111700,24.20,24.20,24.20,24.20
USDRUB,20080811,111900,24.19,24.19,24.19,24.19
USDRUB,20080811,112100,24.17,24.17,24.17,24.17
USDRUB,20080811,112500,24.19,24.19,24.19,24.19
USDRUB,20080811,112700,24.20,24.20,24.20,24.20
USDRUB,20080811,113100,24.19,24.19,24.19,24.19
USDRUB,20080811,113200,24.20,24.20,24.20,24.20
USDRUB,20080811,113300,24.21,24.21,24.21,24.21
USDRUB,20080811,113700,24.22,24.22,24.22,24.22
USDRUB,20080811,113900,24.23,24.23,24.23,24.23
USDRUB,20080811,114100,24.24,24.24,24.24,24.24
USDRUB,20080811,114400,24.23,24.23,24.23,24.23
USDRUB,20080811,114700,24.24,24.24,24.24,24.24
USDRUB,20080811,114900,24.25,24.25,24.25,24.25
USDRUB,20080811,115000,24.26,24.26,24.26,24.26
USDRUB,20080811,115200,24.27,24.27,24.27,24.27
USDRUB,20080811,115600,24.26,24.26,24.26,24.26
USDRUB,20080811,120000,24.27,24.27,24.27,24.27
USDRUB,20080811,120400,24.28,24.28,24.28,24.28
USDRUB,20080811,120900,24.28,24.28,24.28,24.28
USDRUB,20080811,121000,24.29,24.29,24.29,24.29
USDRUB,20080811,121300,24.28,24.28,24.28,24.28
USDRUB,20080811,121800,24.28,24.28,24.28,24.28
USDRUB,20080811,122000,24.27,24.27,24.27,24.27
USDRUB,20080811,122300,24.28,24.28,24.28,24.28
USDRUB,20080811,122400,24.27,24.27,24.27,24.27
USDRUB,20080811,122600,24.28,24.28,24.28,24.28
USDRUB,20080811,122700,24.27,24.27,24.27,24.27
USDRUB,20080811,123200,24.27,24.27,24.27,24.27
USDRUB,20080811,123700,24.28,24.28,24.28,24.28
USDRUB,20080811,124200,24.27,24.27,24.27,24.27
USDRUB,20080811,124300,24.28,24.28,24.28,24.28
USDRUB,20080811,124700,24.29,24.29,24.29,24.29
USDRUB,20080811,124800,24.28,24.28,24.28,24.28
USDRUB,20080811,125100,24.29,24.29,24.29,24.29
USDRUB,20080811,125600,24.29,24.29,24.29,24.29
USDRUB,20080811,130100,24.29,24.29,24.29,24.29
USDRUB,20080811,130300,24.30,24.30,24.30,24.30
USDRUB,20080811,130800,24.30,24.30,24.30,24.30
USDRUB,20080811,131100,24.31,24.31,24.31,24.31
USDRUB,20080811,131600,24.31,24.31,24.31,24.31
USDRUB,20080811,132100,24.31,24.31,24.31,24.31
USDRUB,20080811,132400,24.30,24.30,24.30,24.30
USDRUB,20080811,132700,24.31,24.31,24.31,24.31
USDRUB,20080811,133200,24.31,24.31,24.31,24.31
USDRUB,20080811,133700,24.31,24.31,24.31,24.31
USDRUB,20080811,134200,24.31,24.31,24.31,24.31
USDRUB,20080811,134700,24.31,24.31,24.31,24.31
USDRUB,20080811,135200,24.31,24.31,24.31,24.31
USDRUB,20080811,135600,24.30,24.30,24.30,24.30
USDRUB,20080811,140100,24.30,24.30,24.30,24.30
USDRUB,20080811,140300,24.31,24.31,24.31,24.31
USDRUB,20080811,140800,24.31,24.31,24.31,24.31
USDRUB,20080811,140900,24.30,24.30,24.30,24.30
USDRUB,20080811,141100,24.31,24.31,24.31,24.31
USDRUB,20080811,141500,24.30,24.30,24.30,24.30
USDRUB,20080811,142000,24.30,24.30,24.30,24.30
USDRUB,20080811,142200,24.29,24.29,24.29,24.29
USDRUB,20080811,142400,24.30,24.30,24.30,24.30
USDRUB,20080811,142600,24.29,24.29,24.29,24.29
USDRUB,20080811,143100,24.29,24.29,24.29,24.29
USDRUB,20080811,143600,24.29,24.29,24.29,24.29
USDRUB,20080811,144100,24.29,24.29,24.29,24.29
USDRUB,20080811,144500,24.28,24.28,24.28,24.28
USDRUB,20080811,144600,24.27,24.27,24.27,24.27
USDRUB,20080811,144800,24.28,24.28,24.28,24.28
USDRUB,20080811,145300,24.28,24.28,24.28,24.28
USDRUB,20080811,145500,24.27,24.27,24.27,24.27
USDRUB,20080811,150100,24.27,24.27,24.27,24.27
USDRUB,20080811,150600,24.27,24.27,24.27,24.27
USDRUB,20080811,151100,24.27,24.27,24.27,24.27
USDRUB,20080811,151600,24.27,24.27,24.27,24.27
USDRUB,20080811,152100,24.27,24.27,24.27,24.27
USDRUB,20080811,152600,24.27,24.27,24.27,24.27
USDRUB,20080811,153100,24.27,24.27,24.27,24.27
USDRUB,20080811,153600,24.27,24.27,24.27,24.27
USDRUB,20080811,154100,24.27,24.27,24.27,24.27
USDRUB,20080811,154600,24.27,24.27,24.27,24.27
USDRUB,20080811,155100,24.27,24.27,24.27,24.27
USDRUB,20080811,155600,24.27,24.27,24.27,24.27
USDRUB,20080811,160100,24.27,24.27,24.27,24.27
USDRUB,20080811,160600,24.27,24.27,24.27,24.27
USDRUB,20080811,161100,24.27,24.27,24.27,24.27
USDRUB,20080811,161600,24.27,24.27,24.27,24.27
USDRUB,20080811,162100,24.27,24.27,24.27,24.27
USDRUB,20080811,162600,24.27,24.27,24.27,24.27
USDRUB,20080811,163100,24.27,24.27,24.27,24.27
USDRUB,20080811,163600,24.27,24.27,24.27,24.27
USDRUB,20080811,164100,24.27,24.27,24.27,24.27
USDRUB,20080811,164600,24.27,24.27,24.27,24.27
USDRUB,20080811,165100,24.27,24.27,24.27,24.27
USDRUB,20080811,165600,24.27,24.27,24.27,24.27
USDRUB,20080811,170100,24.27,24.27,24.27,24.27
USDRUB,20080811,170600,24.27,24.27,24.27,24.27
USDRUB,20080811,171100,24.27,24.27,24.27,24.27
USDRUB,20080811,171600,24.27,24.27,24.27,24.27
USDRUB,20080811,172100,24.27,24.27,24.27,24.27
USDRUB,20080811,172600,24.27,24.27,24.27,24.27
USDRUB,20080811,173100,24.27,24.27,24.27,24.27
USDRUB,20080811,173600,24.27,24.27,24.27,24.27
USDRUB,20080811,174100,24.27,24.27,24.27,24.27
USDRUB,20080811,174600,24.27,24.27,24.27,24.27
USDRUB,20080811,175100,24.27,24.27,24.27,24.27
USDRUB,20080811,175600,24.27,24.27,24.27,24.27
USDRUB,20080811,180100,24.27,24.27,24.27,24.27
USDRUB,20080811,180600,24.27,24.27,24.27,24.27
USDRUB,20080811,181100,24.27,24.27,24.27,24.27
USDRUB,20080811,181600,24.27,24.27,24.27,24.27
USDRUB,20080811,182100,24.27,24.27,24.27,24.27
USDRUB,20080811,182600,24.27,24.27,24.27,24.27
USDRUB,20080811,183100,24.27,24.27,24.27,24.27
USDRUB,20080811,183600,24.27,24.27,24.27,24.27
USDRUB,20080811,184100,24.27,24.27,24.27,24.27
USDRUB,20080811,184600,24.27,24.27,24.27,24.27
USDRUB,20080811,185100,24.27,24.27,24.27,24.27
USDRUB,20080811,185600,24.27,24.27,24.27,24.27
USDRUB,20080811,190100,24.27,24.27,24.27,24.27
USDRUB,20080811,190600,24.27,24.27,24.27,24.27
USDRUB,20080811,191100,24.27,24.27,24.27,24.27
USDRUB,20080811,191600,24.27,24.27,24.27,24.27
USDRUB,20080811,192100,24.27,24.27,24.27,24.27
USDRUB,20080811,192600,24.27,24.27,24.27,24.27
USDRUB,20080811,193100,24.27,24.27,24.27,24.27
USDRUB,20080811,193600,24.27,24.27,24.27,24.27
USDRUB,20080811,194100,24.27,24.27,24.27,24.27
USDRUB,20080811,194600,24.27,24.27,24.27,24.27
USDRUB,20080811,195100,24.27,24.27,24.27,24.27
USDRUB,20080811,195600,24.27,24.27,24.27,24.27
USDRUB,20080811,200100,24.27,24.27,24.27,24.27
USDRUB,20080811,200600,24.27,24.27,24.27,24.27
USDRUB,20080811,201100,24.27,24.27,24.27,24.27
USDRUB,20080811,201600,24.27,24.27,24.27,24.27
USDRUB,20080811,202100,24.27,24.27,24.27,24.27
USDRUB,20080811,202600,24.27,24.27,24.27,24.27
USDRUB,20080811,203100,24.27,24.27,24.27,24.27
USDRUB,20080811,203600,24.27,24.27,24.27,24.27
USDRUB,20080811,204100,24.27,24.27,24.27,24.27
USDRUB,20080811,204600,24.27,24.27,24.27,24.27
USDRUB,20080811,205100,24.27,24.27,24.27,24.27
USDRUB,20080811,205600,24.27,24.27,24.27,24.27
USDRUB,20080811,210100,24.27,24.27,24.27,24.27
USDRUB,20080811,210600,24.27,24.27,24.27,24.27
USDRUB,20080811,211100,24.27,24.27,24.27,24.27
USDRUB,20080811,211600,24.27,24.27,24.27,24.27
USDRUB,20080811,212100,24.27,24.27,24.27,24.27
USDRUB,20080811,212600,24.27,24.27,24.27,24.27
USDRUB,20080811,213100,24.27,24.27,24.27,24.27
USDRUB,20080811,213600,24.27,24.27,24.27,24.27
USDRUB,20080811,214100,24.27,24.27,24.27,24.27
USDRUB,20080811,214600,24.27,24.27,24.27,24.27
USDRUB,20080811,215100,24.27,24.27,24.27,24.27
USDRUB,20080811,215600,24.27,24.27,24.27,24.27
USDRUB,20080811,220100,24.27,24.27,24.27,24.27
USDRUB,20080811,220600,24.27,24.27,24.27,24.27
USDRUB,20080811,221100,24.27,24.27,24.27,24.27
USDRUB,20080811,221600,24.27,24.27,24.27,24.27
USDRUB,20080811,222100,24.27,24.27,24.27,24.27
USDRUB,20080811,222600,24.27,24.27,24.27,24.27
USDRUB,20080811,223100,24.27,24.27,24.27,24.27
USDRUB,20080811,223600,24.27,24.27,24.27,24.27
USDRUB,20080811,224100,24.27,24.27,24.27,24.27
USDRUB,20080811,224600,24.27,24.27,24.27,24.27
USDRUB,20080811,225100,24.27,24.27,24.27,24.27
USDRUB,20080811,225600,24.27,24.27,24.27,24.27
USDRUB,20080811,230100,24.27,24.27,24.27,24.27
USDRUB,20080811,230600,24.27,24.27,24.27,24.27
USDRUB,20080811,231100,24.27,24.27,24.27,24.27
USDRUB,20080811,231600,24.27,24.27,24.27,24.27
USDRUB,20080811,232100,24.27,24.27,24.27,24.27
USDRUB,20080811,232600,24.27,24.27,24.27,24.27
USDRUB,20080811,233100,24.27,24.27,24.27,24.27
USDRUB,20080811,233600,24.27,24.27,24.27,24.27
USDRUB,20080811,234100,24.27,24.27,24.27,24.27
USDRUB,20080811,234600,24.27,24.27,24.27,24.27
USDRUB,20080811,235100,24.27,24.27,24.27,24.27
USDRUB,20080811,235600,24.27,24.27,24.27,24.27
USDSEK,20080811,000100,6.293,6.293,6.292,6.292
USDSEK,20080811,000200,6.292,6.292,6.292,6.292
USDSEK,20080811,000300,6.291,6.292,6.291,6.292
USDSEK,20080811,000400,6.292,6.292,6.291,6.291
USDSEK,20080811,000500,6.292,6.292,6.291,6.292
USDSEK,20080811,000600,6.291,6.291,6.291,6.291
USDSEK,20080811,000700,6.292,6.292,6.291,6.291
USDSEK,20080811,000800,6.290,6.291,6.290,6.291
USDSEK,20080811,000900,6.291,6.291,6.291,6.291
USDSEK,20080811,001000,6.290,6.290,6.289,6.289
USDSEK,20080811,001100,6.288,6.289,6.288,6.288
USDSEK,20080811,001200,6.288,6.288,6.288,6.288
USDSEK,20080811,001300,6.287,6.288,6.287,6.288
USDSEK,20080811,001400,6.287,6.288,6.287,6.288
USDSEK,20080811,001500,6.287,6.287,6.286,6.286
USDSEK,20080811,001600,6.286,6.286,6.286,6.286
USDSEK,20080811,001700,6.286,6.287,6.286,6.287
USDSEK,20080811,001800,6.287,6.288,6.287,6.288
USDSEK,20080811,001900,6.289,6.289,6.289,6.289
USDSEK,20080811,002000,6.289,6.289,6.288,6.288
USDSEK,20080811,002100,6.289,6.289,6.289,6.289
USDSEK,20080811,002200,6.289,6.289,6.289,6.289
USDSEK,20080811,002300,6.289,6.289,6.289,6.289
USDSEK,20080811,002400,6.289,6.291,6.289,6.291
USDSEK,20080811,002500,6.291,6.291,6.291,6.291
USDSEK,20080811,002600,6.291,6.292,6.291,6.292
USDSEK,20080811,002700,6.292,6.292,6.291,6.291
USDSEK,20080811,002800,6.290,6.291,6.290,6.291
USDSEK,20080811,002900,6.290,6.290,6.289,6.289
USDSEK,20080811,003000,6.289,6.289,6.288,6.288
USDSEK,20080811,003100,6.288,6.288,6.288,6.288
USDSEK,20080811,003200,6.288,6.288,6.288,6.288
USDSEK,20080811,003300,6.289,6.289,6.288,6.289
USDSEK,20080811,003400,6.289,6.289,6.288,6.288
USDSEK,20080811,003500,6.288,6.288,6.287,6.287
USDSEK,20080811,003600,6.286,6.286,6.285,6.285
USDSEK,20080811,003700,6.284,6.285,6.284,6.285
USDSEK,20080811,003800,6.286,6.286,6.286,6.286
USDSEK,20080811,003900,6.286,6.286,6.286,6.286
USDSEK,20080811,004000,6.287,6.287,6.287,6.287
USDSEK,20080811,004100,6.286,6.287,6.286,6.287
USDSEK,20080811,004200,6.286,6.287,6.286,6.287
USDSEK,20080811,004300,6.287,6.287,6.287,6.287
USDSEK,20080811,004400,6.287,6.288,6.287,6.287
USDSEK,20080811,004500,6.286,6.286,6.285,6.285
USDSEK,20080811,004600,6.285,6.285,6.285,6.285
USDSEK,20080811,004700,6.284,6.285,6.284,6.285
USDSEK,20080811,004800,6.285,6.287,6.285,6.287
USDSEK,20080811,004900,6.287,6.287,6.287,6.287
USDSEK,20080811,005000,6.287,6.287,6.287,6.287
USDSEK,20080811,005100,6.287,6.287,6.287,6.287
USDSEK,20080811,005200,6.286,6.286,6.282,6.282
USDSEK,20080811,005300,6.284,6.284,6.284,6.284
USDSEK,20080811,005400,6.284,6.284,6.284,6.284
USDSEK,20080811,005500,6.283,6.284,6.283,6.284
USDSEK,20080811,005600,6.283,6.284,6.283,6.284
USDSEK,20080811,005700,6.284,6.284,6.284,6.284
USDSEK,20080811,005800,6.284,6.284,6.283,6.283
USDSEK,20080811,005900,6.284,6.284,6.284,6.284
USDSEK,20080811,010000,6.284,6.284,6.282,6.282
USDSEK,20080811,010100,6.281,6.281,6.281,6.281
USDSEK,20080811,010200,6.281,6.281,6.281,6.281
USDSEK,20080811,010300,6.281,6.281,6.281,6.281
USDSEK,20080811,010400,6.281,6.281,6.281,6.281
USDSEK,20080811,010500,6.280,6.280,6.280,6.280
USDSEK,20080811,010600,6.280,6.281,6.280,6.280
USDSEK,20080811,010700,6.281,6.281,6.280,6.281
USDSEK,20080811,010800,6.281,6.281,6.280,6.281
USDSEK,20080811,010900,6.280,6.280,6.280,6.280
USDSEK,20080811,011000,6.280,6.280,6.279,6.279
USDSEK,20080811,011100,6.279,6.279,6.279,6.279
USDSEK,20080811,011200,6.279,6.279,6.279,6.279
USDSEK,20080811,011300,6.279,6.279,6.279,6.279
USDSEK,20080811,011400,6.279,6.279,6.279,6.279
USDSEK,20080811,011500,6.280,6.283,6.280,6.283
USDSEK,20080811,011600,6.284,6.284,6.283,6.283
USDSEK,20080811,011700,6.282,6.283,6.282,6.283
USDSEK,20080811,011800,6.283,6.283,6.283,6.283
USDSEK,20080811,011900,6.282,6.283,6.282,6.282
USDSEK,20080811,012000,6.281,6.281,6.281,6.281
USDSEK,20080811,012100,6.281,6.281,6.281,6.281
USDSEK,20080811,012200,6.280,6.281,6.280,6.281
USDSEK,20080811,012300,6.280,6.281,6.280,6.281
USDSEK,20080811,012400,6.282,6.282,6.282,6.282
USDSEK,20080811,012500,6.282,6.282,6.282,6.282
USDSEK,20080811,012600,6.282,6.282,6.281,6.282
USDSEK,20080811,012700,6.281,6.282,6.281,6.282
USDSEK,20080811,012800,6.282,6.282,6.282,6.282
USDSEK,20080811,012900,6.282,6.282,6.282,6.282
USDSEK,20080811,013000,6.283,6.284,6.283,6.284
USDSEK,20080811,013100,6.285,6.287,6.285,6.287
USDSEK,20080811,013300,6.287,6.287,6.287,6.287
USDSEK,20080811,013400,6.287,6.287,6.287,6.287
USDSEK,20080811,013500,6.287,6.287,6.285,6.285
USDSEK,20080811,013600,6.285,6.285,6.285,6.285
USDSEK,20080811,013700,6.286,6.286,6.285,6.285
USDSEK,20080811,013800,6.286,6.286,6.286,6.286
USDSEK,20080811,013900,6.286,6.286,6.285,6.286
USDSEK,20080811,014000,6.285,6.285,6.284,6.284
USDSEK,20080811,014100,6.284,6.284,6.284,6.284
USDSEK,20080811,014200,6.284,6.284,6.283,6.283
USDSEK,20080811,014300,6.283,6.283,6.283,6.283
USDSEK,20080811,014400,6.283,6.283,6.283,6.283
USDSEK,20080811,014500,6.284,6.285,6.284,6.285
USDSEK,20080811,014600,6.284,6.285,6.284,6.285
USDSEK,20080811,014700,6.285,6.286,6.285,6.286
USDSEK,20080811,014800,6.287,6.287,6.287,6.287
USDSEK,20080811,014900,6.287,6.287,6.286,6.287
USDSEK,20080811,015000,6.288,6.291,6.288,6.291
USDSEK,20080811,015100,6.292,6.293,6.291,6.291
USDSEK,20080811,015200,6.292,6.295,6.292,6.294
USDSEK,20080811,015300,6.293,6.294,6.293,6.293
USDSEK,20080811,015400,6.294,6.296,6.293,6.296
USDSEK,20080811,015500,6.297,6.300,6.297,6.298
USDSEK,20080811,015600,6.297,6.297,6.296,6.296
USDSEK,20080811,015700,6.295,6.295,6.292,6.293
USDSEK,20080811,015800,6.292,6.294,6.292,6.294
USDSEK,20080811,015900,6.295,6.295,6.293,6.293
USDSEK,20080811,020000,6.293,6.293,6.293,6.293
USDSEK,20080811,020100,6.293,6.293,6.293,6.293
USDSEK,20080811,020200,6.292,6.293,6.292,6.292
USDSEK,20080811,020300,6.292,6.292,6.289,6.289
USDSEK,20080811,020400,6.288,6.288,6.287,6.288
USDSEK,20080811,020500,6.287,6.287,6.286,6.287
USDSEK,20080811,020600,6.288,6.288,6.287,6.288
USDSEK,20080811,020700,6.288,6.288,6.288,6.288
USDSEK,20080811,020800,6.287,6.287,6.286,6.286
USDSEK,20080811,020900,6.287,6.287,6.285,6.286
USDSEK,20080811,021000,6.285,6.285,6.285,6.285
USDSEK,20080811,021100,6.285,6.285,6.285,6.285
USDSEK,20080811,021200,6.285,6.285,6.281,6.281
USDSEK,20080811,021300,6.282,6.282,6.282,6.282
USDSEK,20080811,021400,6.283,6.283,6.282,6.283
USDSEK,20080811,021500,6.284,6.286,6.284,6.286
USDSEK,20080811,021600,6.286,6.286,6.286,6.286
USDSEK,20080811,021700,6.285,6.286,6.285,6.285
USDSEK,20080811,021800,6.286,6.286,6.285,6.285
USDSEK,20080811,021900,6.284,6.288,6.284,6.287
USDSEK,20080811,022000,6.288,6.288,6.288,6.288
USDSEK,20080811,022100,6.290,6.290,6.288,6.288
USDSEK,20080811,022200,6.287,6.287,6.285,6.285
USDSEK,20080811,022300,6.286,6.286,6.284,6.284
USDSEK,20080811,022400,6.283,6.283,6.283,6.283
USDSEK,20080811,022500,6.283,6.283,6.280,6.280
USDSEK,20080811,022600,6.281,6.282,6.281,6.282
USDSEK,20080811,022700,6.281,6.281,6.280,6.280
USDSEK,20080811,022800,6.280,6.280,6.280,6.280
USDSEK,20080811,022900,6.280,6.281,6.280,6.281
USDSEK,20080811,023000,6.282,6.283,6.281,6.283
USDSEK,20080811,023100,6.282,6.283,6.282,6.283
USDSEK,20080811,023200,6.284,6.284,6.283,6.283
USDSEK,20080811,023300,6.283,6.283,6.283,6.283
USDSEK,20080811,023400,6.282,6.282,6.282,6.282
USDSEK,20080811,023500,6.283,6.283,6.283,6.283
USDSEK,20080811,023600,6.283,6.284,6.283,6.284
USDSEK,20080811,023700,6.284,6.284,6.284,6.284
USDSEK,20080811,023800,6.284,6.288,6.284,6.288
USDSEK,20080811,023900,6.290,6.290,6.289,6.289
USDSEK,20080811,024000,6.290,6.290,6.289,6.289
USDSEK,20080811,024100,6.289,6.289,6.288,6.288
USDSEK,20080811,024200,6.289,6.290,6.289,6.290
USDSEK,20080811,024300,6.289,6.289,6.289,6.289
USDSEK,20080811,024400,6.288,6.288,6.287,6.287
USDSEK,20080811,024500,6.287,6.287,6.287,6.287
USDSEK,20080811,024600,6.286,6.287,6.286,6.286
USDSEK,20080811,024700,6.285,6.285,6.283,6.283
USDSEK,20080811,024800,6.283,6.283,6.283,6.283
USDSEK,20080811,024900,6.284,6.285,6.284,6.285
USDSEK,20080811,025000,6.285,6.285,6.285,6.285
USDSEK,20080811,025100,6.285,6.285,6.285,6.285
USDSEK,20080811,025200,6.285,6.285,6.285,6.285
USDSEK,20080811,025300,6.285,6.285,6.284,6.285
USDSEK,20080811,025400,6.286,6.287,6.286,6.286
USDSEK,20080811,025500,6.287,6.287,6.286,6.286
USDSEK,20080811,025600,6.286,6.286,6.285,6.286
USDSEK,20080811,025700,6.286,6.286,6.286,6.286
USDSEK,20080811,025800,6.285,6.286,6.285,6.286
USDSEK,20080811,025900,6.285,6.286,6.285,6.285
USDSEK,20080811,030000,6.285,6.285,6.285,6.285
USDSEK,20080811,030100,6.285,6.285,6.285,6.285
USDSEK,20080811,030200,6.286,6.287,6.286,6.287
USDSEK,20080811,030300,6.288,6.288,6.287,6.287
USDSEK,20080811,030400,6.287,6.287,6.286,6.286
USDSEK,20080811,030500,6.285,6.285,6.284,6.284
USDSEK,20080811,030600,6.282,6.282,6.281,6.281
USDSEK,20080811,030700,6.280,6.280,6.280,6.280
USDSEK,20080811,030800,6.281,6.281,6.280,6.280
USDSEK,20080811,030900,6.279,6.279,6.278,6.278
USDSEK,20080811,031000,6.277,6.277,6.277,6.277
USDSEK,20080811,031100,6.276,6.278,6.276,6.277
USDSEK,20080811,031200,6.278,6.278,6.277,6.277
USDSEK,20080811,031300,6.276,6.276,6.275,6.275
USDSEK,20080811,031400,6.274,6.274,6.273,6.273
USDSEK,20080811,031500,6.272,6.273,6.271,6.271
USDSEK,20080811,031600,6.270,6.270,6.269,6.270
USDSEK,20080811,031700,6.270,6.270,6.269,6.269
USDSEK,20080811,031800,6.270,6.270,6.269,6.269
USDSEK,20080811,031900,6.270,6.270,6.270,6.270
USDSEK,20080811,032000,6.270,6.270,6.268,6.268
USDSEK,20080811,032100,6.268,6.269,6.268,6.269
USDSEK,20080811,032200,6.270,6.271,6.270,6.271
USDSEK,20080811,032300,6.272,6.275,6.271,6.272
USDSEK,20080811,032400,6.271,6.272,6.271,6.272
USDSEK,20080811,032500,6.272,6.272,6.272,6.272
USDSEK,20080811,032600,6.271,6.271,6.271,6.271
USDSEK,20080811,032700,6.271,6.272,6.271,6.272
USDSEK,20080811,032800,6.272,6.272,6.272,6.272
USDSEK,20080811,032900,6.272,6.272,6.272,6.272
USDSEK,20080811,033000,6.273,6.276,6.272,6.276
USDSEK,20080811,033100,6.277,6.279,6.277,6.279
USDSEK,20080811,033200,6.278,6.280,6.278,6.279
USDSEK,20080811,033300,6.280,6.280,6.278,6.278
USDSEK,20080811,033400,6.277,6.278,6.276,6.276
USDSEK,20080811,033500,6.275,6.275,6.275,6.275
USDSEK,20080811,033600,6.274,6.274,6.271,6.271
USDSEK,20080811,033700,6.272,6.272,6.272,6.272
USDSEK,20080811,033800,6.272,6.275,6.272,6.275
USDSEK,20080811,033900,6.276,6.276,6.276,6.276
USDSEK,20080811,034000,6.277,6.277,6.276,6.277
USDSEK,20080811,034100,6.277,6.277,6.277,6.277
USDSEK,20080811,034200,6.276,6.276,6.274,6.275
USDSEK,20080811,034300,6.276,6.276,6.275,6.275
USDSEK,20080811,034400,6.276,6.276,6.276,6.276
USDSEK,20080811,034500,6.277,6.278,6.276,6.278
USDSEK,20080811,034600,6.277,6.277,6.277,6.277
USDSEK,20080811,034700,6.277,6.277,6.277,6.277
USDSEK,20080811,034800,6.276,6.277,6.276,6.277
USDSEK,20080811,034900,6.277,6.277,6.277,6.277
USDSEK,20080811,035000,6.277,6.277,6.277,6.277
USDSEK,20080811,035100,6.276,6.277,6.276,6.277
USDSEK,20080811,035200,6.278,6.280,6.278,6.280
USDSEK,20080811,035300,6.279,6.279,6.278,6.278
USDSEK,20080811,035400,6.279,6.280,6.279,6.280
USDSEK,20080811,035500,6.281,6.282,6.281,6.281
USDSEK,20080811,035600,6.282,6.282,6.282,6.282
USDSEK,20080811,035700,6.281,6.282,6.281,6.281
USDSEK,20080811,035800,6.281,6.281,6.281,6.281
USDSEK,20080811,035900,6.280,6.281,6.280,6.281
USDSEK,20080811,040000,6.280,6.281,6.280,6.281
USDSEK,20080811,040100,6.281,6.281,6.281,6.281
USDSEK,20080811,040200,6.281,6.281,6.280,6.280
USDSEK,20080811,040300,6.279,6.279,6.279,6.279
USDSEK,20080811,040400,6.280,6.281,6.280,6.281
USDSEK,20080811,040500,6.280,6.281,6.280,6.281
USDSEK,20080811,040600,6.280,6.280,6.280,6.280
USDSEK,20080811,040700,6.280,6.280,6.280,6.280
USDSEK,20080811,040800,6.279,6.279,6.278,6.278
USDSEK,20080811,040900,6.278,6.278,6.278,6.278
USDSEK,20080811,041000,6.278,6.278,6.278,6.278
USDSEK,20080811,041100,6.278,6.278,6.278,6.278
USDSEK,20080811,041200,6.278,6.278,6.278,6.278
USDSEK,20080811,041300,6.278,6.278,6.278,6.278
USDSEK,20080811,041400,6.279,6.279,6.278,6.278
USDSEK,20080811,041500,6.278,6.278,6.278,6.278
USDSEK,20080811,041600,6.278,6.279,6.278,6.279
USDSEK,20080811,041700,6.280,6.280,6.280,6.280
USDSEK,20080811,041800,6.280,6.280,6.280,6.280
USDSEK,20080811,041900,6.280,6.281,6.280,6.281
USDSEK,20080811,042000,6.280,6.280,6.280,6.280
USDSEK,20080811,042100,6.280,6.280,6.278,6.278
USDSEK,20080811,042200,6.277,6.277,6.276,6.276
USDSEK,20080811,042300,6.277,6.277,6.276,6.277
USDSEK,20080811,042400,6.278,6.278,6.278,6.278
USDSEK,20080811,042500,6.278,6.279,6.278,6.279
USDSEK,20080811,042600,6.280,6.280,6.280,6.280
USDSEK,20080811,042700,6.280,6.280,6.280,6.280
USDSEK,20080811,042800,6.280,6.280,6.279,6.279
USDSEK,20080811,042900,6.279,6.280,6.279,6.280
USDSEK,20080811,043000,6.280,6.280,6.280,6.280
USDSEK,20080811,043100,6.279,6.280,6.279,6.280
USDSEK,20080811,043200,6.279,6.279,6.279,6.279
USDSEK,20080811,043300,6.279,6.280,6.279,6.280
USDSEK,20080811,043400,6.279,6.279,6.279,6.279
USDSEK,20080811,043500,6.278,6.278,6.278,6.278
USDSEK,20080811,043600,6.278,6.279,6.278,6.279
USDSEK,20080811,043700,6.278,6.279,6.278,6.278
USDSEK,20080811,043800,6.278,6.278,6.278,6.278
USDSEK,20080811,043900,6.278,6.278,6.278,6.278
USDSEK,20080811,044000,6.278,6.278,6.278,6.278
USDSEK,20080811,044100,6.278,6.278,6.278,6.278
USDSEK,20080811,044200,6.277,6.277,6.277,6.277
USDSEK,20080811,044300,6.277,6.277,6.277,6.277
USDSEK,20080811,044400,6.277,6.277,6.277,6.277
USDSEK,20080811,044500,6.277,6.277,6.277,6.277
USDSEK,20080811,044600,6.278,6.278,6.277,6.278
USDSEK,20080811,044700,6.278,6.278,6.278,6.278
USDSEK,20080811,044800,6.278,6.278,6.278,6.278
USDSEK,20080811,044900,6.278,6.278,6.278,6.278
USDSEK,20080811,045000,6.278,6.278,6.278,6.278
USDSEK,20080811,045100,6.278,6.278,6.278,6.278
USDSEK,20080811,045200,6.277,6.277,6.277,6.277
USDSEK,20080811,045300,6.277,6.278,6.277,6.278
USDSEK,20080811,045400,6.278,6.278,6.278,6.278
USDSEK,20080811,045500,6.277,6.277,6.277,6.277
USDSEK,20080811,045600,6.278,6.278,6.277,6.277
USDSEK,20080811,045700,6.277,6.277,6.277,6.277
USDSEK,20080811,045800,6.277,6.277,6.277,6.277
USDSEK,20080811,045900,6.277,6.277,6.277,6.277
USDSEK,20080811,050000,6.277,6.277,6.277,6.277
USDSEK,20080811,050100,6.277,6.277,6.277,6.277
USDSEK,20080811,050200,6.276,6.276,6.275,6.275
USDSEK,20080811,050300,6.276,6.276,6.276,6.276
USDSEK,20080811,050400,6.276,6.276,6.276,6.276
USDSEK,20080811,050500,6.276,6.276,6.276,6.276
USDSEK,20080811,050600,6.276,6.276,6.276,6.276
USDSEK,20080811,050700,6.276,6.277,6.276,6.277
USDSEK,20080811,050800,6.276,6.276,6.276,6.276
USDSEK,20080811,050900,6.276,6.276,6.276,6.276
USDSEK,20080811,051000,6.276,6.277,6.276,6.277
USDSEK,20080811,051100,6.277,6.277,6.277,6.277
USDSEK,20080811,051200,6.278,6.278,6.278,6.278
USDSEK,20080811,051300,6.278,6.278,6.278,6.278
USDSEK,20080811,051400,6.278,6.280,6.278,6.280
USDSEK,20080811,051500,6.279,6.279,6.279,6.279
USDSEK,20080811,051600,6.278,6.278,6.278,6.278
USDSEK,20080811,051700,6.278,6.278,6.276,6.276
USDSEK,20080811,051900,6.276,6.277,6.276,6.277
USDSEK,20080811,052000,6.276,6.277,6.276,6.276
USDSEK,20080811,052100,6.276,6.276,6.276,6.276
USDSEK,20080811,052200,6.276,6.276,6.276,6.276
USDSEK,20080811,052300,6.276,6.276,6.276,6.276
USDSEK,20080811,052400,6.276,6.276,6.276,6.276
USDSEK,20080811,052500,6.276,6.276,6.276,6.276
USDSEK,20080811,052600,6.276,6.276,6.276,6.276
USDSEK,20080811,052700,6.276,6.276,6.276,6.276
USDSEK,20080811,052800,6.275,6.276,6.275,6.275
USDSEK,20080811,052900,6.274,6.275,6.274,6.275
USDSEK,20080811,053000,6.275,6.275,6.275,6.275
USDSEK,20080811,053100,6.274,6.275,6.274,6.275
USDSEK,20080811,053200,6.275,6.275,6.275,6.275
USDSEK,20080811,053300,6.275,6.275,6.275,6.275
USDSEK,20080811,053400,6.275,6.275,6.275,6.275
USDSEK,20080811,053500,6.275,6.275,6.275,6.275
USDSEK,20080811,053600,6.275,6.275,6.275,6.275
USDSEK,20080811,053700,6.274,6.274,6.274,6.274
USDSEK,20080811,053800,6.274,6.274,6.274,6.274
USDSEK,20080811,053900,6.274,6.274,6.274,6.274
USDSEK,20080811,054000,6.275,6.276,6.275,6.276
USDSEK,20080811,054100,6.276,6.276,6.276,6.276
USDSEK,20080811,054200,6.276,6.276,6.276,6.276
USDSEK,20080811,054300,6.276,6.276,6.276,6.276
USDSEK,20080811,054400,6.276,6.276,6.276,6.276
USDSEK,20080811,054500,6.276,6.276,6.276,6.276
USDSEK,20080811,054600,6.276,6.276,6.276,6.276
USDSEK,20080811,054700,6.277,6.277,6.277,6.277
USDSEK,20080811,054800,6.276,6.277,6.276,6.277
USDSEK,20080811,054900,6.276,6.276,6.276,6.276
USDSEK,20080811,055000,6.276,6.276,6.276,6.276
USDSEK,20080811,055100,6.276,6.276,6.276,6.276
USDSEK,20080811,055200,6.276,6.276,6.276,6.276
USDSEK,20080811,055300,6.276,6.276,6.275,6.275
USDSEK,20080811,055400,6.274,6.274,6.273,6.274
USDSEK,20080811,055500,6.274,6.274,6.274,6.274
USDSEK,20080811,055600,6.273,6.273,6.273,6.273
USDSEK,20080811,055700,6.273,6.273,6.272,6.273
USDSEK,20080811,055800,6.274,6.274,6.273,6.274
USDSEK,20080811,055900,6.273,6.273,6.267,6.267
USDSEK,20080811,060000,6.266,6.267,6.266,6.267
USDSEK,20080811,060100,6.266,6.267,6.266,6.266
USDSEK,20080811,060200,6.267,6.267,6.267,6.267
USDSEK,20080811,060300,6.266,6.267,6.266,6.267
USDSEK,20080811,060400,6.267,6.267,6.267,6.267
USDSEK,20080811,060500,6.267,6.267,6.267,6.267
USDSEK,20080811,060600,6.267,6.268,6.267,6.268
USDSEK,20080811,060700,6.269,6.270,6.269,6.270
USDSEK,20080811,060800,6.272,6.272,6.272,6.272
USDSEK,20080811,060900,6.272,6.272,6.272,6.272
USDSEK,20080811,061000,6.272,6.272,6.272,6.272
USDSEK,20080811,061100,6.272,6.272,6.272,6.272
USDSEK,20080811,061200,6.272,6.272,6.272,6.272
USDSEK,20080811,061300,6.273,6.274,6.273,6.274
USDSEK,20080811,061400,6.274,6.275,6.274,6.275
USDSEK,20080811,061500,6.275,6.275,6.275,6.275
USDSEK,20080811,061600,6.275,6.275,6.275,6.275
USDSEK,20080811,061700,6.276,6.276,6.276,6.276
USDSEK,20080811,061800,6.276,6.276,6.276,6.276
USDSEK,20080811,061900,6.277,6.277,6.277,6.277
USDSEK,20080811,062000,6.277,6.277,6.277,6.277
USDSEK,20080811,062100,6.276,6.276,6.274,6.274
USDSEK,20080811,062200,6.274,6.274,6.274,6.274
USDSEK,20080811,062300,6.275,6.275,6.275,6.275
USDSEK,20080811,062400,6.276,6.276,6.276,6.276
USDSEK,20080811,062500,6.277,6.278,6.277,6.278
USDSEK,20080811,062600,6.278,6.278,6.278,6.278
USDSEK,20080811,062700,6.278,6.278,6.277,6.278
USDSEK,20080811,062800,6.277,6.277,6.277,6.277
USDSEK,20080811,062900,6.276,6.276,6.276,6.276
USDSEK,20080811,063000,6.276,6.276,6.276,6.276
USDSEK,20080811,063100,6.276,6.276,6.275,6.275
USDSEK,20080811,063200,6.275,6.275,6.275,6.275
USDSEK,20080811,063300,6.275,6.275,6.275,6.275
USDSEK,20080811,063400,6.274,6.275,6.274,6.275
USDSEK,20080811,063500,6.274,6.275,6.274,6.275
USDSEK,20080811,063600,6.274,6.274,6.274,6.274
USDSEK,20080811,063700,6.274,6.274,6.274,6.274
USDSEK,20080811,063800,6.274,6.274,6.274,6.274
USDSEK,20080811,063900,6.274,6.274,6.274,6.274
USDSEK,20080811,064000,6.274,6.274,6.273,6.273
USDSEK,20080811,064100,6.272,6.272,6.272,6.272
USDSEK,20080811,064200,6.272,6.273,6.272,6.273
USDSEK,20080811,064300,6.272,6.272,6.272,6.272
USDSEK,20080811,064400,6.272,6.272,6.272,6.272
USDSEK,20080811,064500,6.272,6.272,6.272,6.272
USDSEK,20080811,064600,6.271,6.271,6.271,6.271
USDSEK,20080811,064700,6.271,6.271,6.271,6.271
USDSEK,20080811,064800,6.271,6.271,6.271,6.271
USDSEK,20080811,064900,6.271,6.271,6.271,6.271
USDSEK,20080811,065000,6.271,6.271,6.269,6.269
USDSEK,20080811,065100,6.270,6.271,6.270,6.270
USDSEK,20080811,065200,6.271,6.271,6.270,6.270
USDSEK,20080811,065300,6.269,6.270,6.269,6.269
USDSEK,20080811,065400,6.269,6.272,6.269,6.272
USDSEK,20080811,065500,6.271,6.272,6.271,6.271
USDSEK,20080811,065600,6.272,6.272,6.271,6.272
USDSEK,20080811,065700,6.272,6.272,6.272,6.272
USDSEK,20080811,065800,6.272,6.272,6.271,6.271
USDSEK,20080811,065900,6.272,6.272,6.272,6.272
USDSEK,20080811,070000,6.272,6.272,6.272,6.272
USDSEK,20080811,070100,6.272,6.272,6.272,6.272
USDSEK,20080811,070200,6.272,6.274,6.272,6.274
USDSEK,20080811,070300,6.275,6.275,6.275,6.275
USDSEK,20080811,070400,6.275,6.275,6.274,6.274
USDSEK,20080811,070500,6.275,6.275,6.274,6.275
USDSEK,20080811,070600,6.274,6.277,6.274,6.277
USDSEK,20080811,070700,6.277,6.277,6.277,6.277
USDSEK,20080811,070800,6.277,6.277,6.277,6.277
USDSEK,20080811,070900,6.277,6.277,6.277,6.277
USDSEK,20080811,071000,6.276,6.276,6.275,6.275
USDSEK,20080811,071100,6.275,6.275,6.275,6.275
USDSEK,20080811,071200,6.276,6.276,6.276,6.276
USDSEK,20080811,071300,6.276,6.276,6.276,6.276
USDSEK,20080811,071400,6.276,6.276,6.275,6.275
USDSEK,20080811,071500,6.275,6.276,6.275,6.275
USDSEK,20080811,071600,6.275,6.275,6.275,6.275
USDSEK,20080811,071700,6.276,6.276,6.275,6.275
USDSEK,20080811,071800,6.275,6.275,6.275,6.275
USDSEK,20080811,071900,6.275,6.275,6.275,6.275
USDSEK,20080811,072000,6.275,6.276,6.275,6.276
USDSEK,20080811,072100,6.277,6.277,6.275,6.276
USDSEK,20080811,072200,6.275,6.276,6.275,6.276
USDSEK,20080811,072300,6.275,6.275,6.275,6.275
USDSEK,20080811,072400,6.275,6.275,6.275,6.275
USDSEK,20080811,072500,6.275,6.275,6.275,6.275
USDSEK,20080811,072600,6.275,6.275,6.274,6.274
USDSEK,20080811,072700,6.273,6.275,6.273,6.275
USDSEK,20080811,072800,6.274,6.274,6.274,6.274
USDSEK,20080811,072900,6.275,6.275,6.274,6.274
USDSEK,20080811,073000,6.275,6.275,6.275,6.275
USDSEK,20080811,073100,6.275,6.275,6.275,6.275
USDSEK,20080811,073200,6.274,6.274,6.274,6.274
USDSEK,20080811,073300,6.274,6.274,6.274,6.274
USDSEK,20080811,073400,6.274,6.274,6.274,6.274
USDSEK,20080811,073500,6.274,6.274,6.271,6.271
USDSEK,20080811,073600,6.270,6.270,6.269,6.269
USDSEK,20080811,073700,6.270,6.271,6.270,6.271
USDSEK,20080811,073800,6.272,6.272,6.270,6.270
USDSEK,20080811,073900,6.269,6.270,6.269,6.269
USDSEK,20080811,074000,6.269,6.269,6.269,6.269
USDSEK,20080811,074100,6.270,6.270,6.270,6.270
USDSEK,20080811,074200,6.270,6.271,6.270,6.270
USDSEK,20080811,074300,6.269,6.270,6.269,6.269
USDSEK,20080811,074400,6.270,6.270,6.269,6.269
USDSEK,20080811,074500,6.270,6.270,6.269,6.269
USDSEK,20080811,074600,6.269,6.270,6.269,6.270
USDSEK,20080811,074700,6.269,6.270,6.269,6.270
USDSEK,20080811,074800,6.270,6.271,6.270,6.271
USDSEK,20080811,074900,6.273,6.278,6.273,6.278
USDSEK,20080811,075000,6.279,6.281,6.279,6.279
USDSEK,20080811,075100,6.278,6.278,6.277,6.277
USDSEK,20080811,075200,6.277,6.278,6.277,6.278
USDSEK,20080811,075300,6.278,6.278,6.278,6.278
USDSEK,20080811,075400,6.279,6.281,6.279,6.280
USDSEK,20080811,075500,6.281,6.282,6.281,6.281
USDSEK,20080811,075600,6.280,6.280,6.278,6.279
USDSEK,20080811,075700,6.280,6.281,6.280,6.280
USDSEK,20080811,075800,6.281,6.281,6.280,6.280
USDSEK,20080811,075900,6.281,6.281,6.281,6.281
USDSEK,20080811,080000,6.281,6.283,6.281,6.283
USDSEK,20080811,080100,6.284,6.284,6.280,6.281
USDSEK,20080811,080200,6.280,6.281,6.280,6.280
USDSEK,20080811,080300,6.281,6.281,6.281,6.281
USDSEK,20080811,080400,6.282,6.282,6.280,6.280
USDSEK,20080811,080500,6.279,6.280,6.279,6.280
USDSEK,20080811,080600,6.280,6.280,6.278,6.278
USDSEK,20080811,080700,6.277,6.277,6.275,6.275
USDSEK,20080811,080800,6.276,6.277,6.276,6.277
USDSEK,20080811,080900,6.278,6.278,6.276,6.277
USDSEK,20080811,081000,6.276,6.277,6.276,6.277
USDSEK,20080811,081100,6.276,6.278,6.276,6.278
USDSEK,20080811,081200,6.279,6.279,6.277,6.277
USDSEK,20080811,081300,6.276,6.276,6.273,6.273
USDSEK,20080811,081400,6.272,6.274,6.271,6.274
USDSEK,20080811,081500,6.275,6.276,6.273,6.276
USDSEK,20080811,081600,6.275,6.276,6.273,6.273
USDSEK,20080811,081700,6.274,6.274,6.273,6.273
USDSEK,20080811,081800,6.274,6.274,6.273,6.273
USDSEK,20080811,081900,6.273,6.273,6.273,6.273
USDSEK,20080811,082000,6.272,6.272,6.271,6.271
USDSEK,20080811,082100,6.271,6.272,6.271,6.272
USDSEK,20080811,082200,6.273,6.273,6.272,6.272
USDSEK,20080811,082300,6.273,6.273,6.272,6.272
USDSEK,20080811,082400,6.273,6.273,6.273,6.273
USDSEK,20080811,082500,6.273,6.273,6.273,6.273
USDSEK,20080811,082600,6.274,6.289,6.273,6.289
USDSEK,20080811,082700,6.288,6.288,6.284,6.284
USDSEK,20080811,082800,6.283,6.283,6.282,6.282
USDSEK,20080811,082900,6.281,6.282,6.281,6.281
USDSEK,20080811,083000,6.282,6.282,6.282,6.282
USDSEK,20080811,083100,6.283,6.286,6.283,6.286
USDSEK,20080811,083200,6.287,6.287,6.285,6.286
USDSEK,20080811,083300,6.287,6.287,6.284,6.284
USDSEK,20080811,083400,6.283,6.283,6.279,6.283
USDSEK,20080811,083500,6.284,6.286,6.281,6.281
USDSEK,20080811,083600,6.282,6.282,6.279,6.279
USDSEK,20080811,083700,6.278,6.278,6.275,6.276
USDSEK,20080811,083800,6.275,6.276,6.275,6.276
USDSEK,20080811,083900,6.277,6.279,6.277,6.277
USDSEK,20080811,084000,6.276,6.279,6.276,6.279
USDSEK,20080811,084100,6.279,6.279,6.279,6.279
USDSEK,20080811,084200,6.280,6.281,6.280,6.280
USDSEK,20080811,084300,6.280,6.280,6.280,6.280
USDSEK,20080811,084400,6.279,6.279,6.279,6.279
USDSEK,20080811,084500,6.280,6.290,6.280,6.290
USDSEK,20080811,084600,6.289,6.289,6.287,6.287
USDSEK,20080811,084700,6.288,6.288,6.286,6.286
USDSEK,20080811,084800,6.285,6.287,6.285,6.287
USDSEK,20080811,084900,6.286,6.287,6.286,6.287
USDSEK,20080811,085000,6.288,6.288,6.286,6.286
USDSEK,20080811,085100,6.285,6.285,6.285,6.285
USDSEK,20080811,085200,6.285,6.285,6.284,6.284
USDSEK,20080811,085300,6.283,6.283,6.283,6.283
USDSEK,20080811,085400,6.283,6.283,6.281,6.281
USDSEK,20080811,085500,6.282,6.282,6.279,6.280
USDSEK,20080811,085600,6.279,6.279,6.277,6.277
USDSEK,20080811,085700,6.276,6.276,6.272,6.272
USDSEK,20080811,085800,6.271,6.273,6.271,6.273
USDSEK,20080811,085900,6.272,6.272,6.270,6.272
USDSEK,20080811,090000,6.271,6.271,6.271,6.271
USDSEK,20080811,090100,6.272,6.272,6.271,6.271
USDSEK,20080811,090200,6.270,6.271,6.270,6.271
USDSEK,20080811,090300,6.271,6.271,6.271,6.271
USDSEK,20080811,090400,6.270,6.271,6.269,6.270
USDSEK,20080811,090500,6.269,6.271,6.268,6.268
USDSEK,20080811,090600,6.269,6.271,6.269,6.271
USDSEK,20080811,090700,6.272,6.272,6.267,6.267
USDSEK,20080811,090800,6.266,6.267,6.266,6.267
USDSEK,20080811,090900,6.268,6.268,6.267,6.267
USDSEK,20080811,091000,6.268,6.269,6.267,6.269
USDSEK,20080811,091100,6.270,6.271,6.269,6.271
USDSEK,20080811,091200,6.270,6.270,6.268,6.269
USDSEK,20080811,091300,6.269,6.269,6.269,6.269
USDSEK,20080811,091400,6.270,6.271,6.270,6.271
USDSEK,20080811,091500,6.270,6.270,6.269,6.270
USDSEK,20080811,091600,6.271,6.271,6.270,6.271
USDSEK,20080811,091700,6.271,6.272,6.271,6.272
USDSEK,20080811,091800,6.273,6.274,6.273,6.273
USDSEK,20080811,091900,6.274,6.274,6.273,6.274
USDSEK,20080811,092000,6.273,6.273,6.273,6.273
USDSEK,20080811,092100,6.273,6.275,6.273,6.275
USDSEK,20080811,092200,6.276,6.276,6.275,6.275
USDSEK,20080811,092300,6.274,6.275,6.274,6.275
USDSEK,20080811,092400,6.275,6.275,6.273,6.274
USDSEK,20080811,092500,6.275,6.275,6.274,6.275
USDSEK,20080811,092600,6.276,6.276,6.276,6.276
USDSEK,20080811,092700,6.275,6.275,6.273,6.274
USDSEK,20080811,092800,6.275,6.275,6.274,6.275
USDSEK,20080811,092900,6.274,6.275,6.274,6.274
USDSEK,20080811,093000,6.273,6.274,6.273,6.274
USDSEK,20080811,093100,6.273,6.273,6.272,6.272
USDSEK,20080811,093200,6.273,6.273,6.272,6.272
USDSEK,20080811,093300,6.273,6.274,6.273,6.273
USDSEK,20080811,093400,6.274,6.275,6.274,6.274
USDSEK,20080811,093500,6.274,6.274,6.274,6.274
USDSEK,20080811,093600,6.273,6.273,6.270,6.271
USDSEK,20080811,093700,6.272,6.272,6.271,6.272
USDSEK,20080811,093800,6.271,6.272,6.270,6.271
USDSEK,20080811,093900,6.270,6.270,6.269,6.270
USDSEK,20080811,094000,6.269,6.270,6.269,6.270
USDSEK,20080811,094100,6.270,6.270,6.270,6.270
USDSEK,20080811,094200,6.269,6.269,6.266,6.267
USDSEK,20080811,094300,6.266,6.266,6.263,6.263
USDSEK,20080811,094400,6.264,6.266,6.264,6.266
USDSEK,20080811,094500,6.265,6.265,6.265,6.265
USDSEK,20080811,094600,6.265,6.266,6.264,6.265
USDSEK,20080811,094700,6.264,6.264,6.264,6.264
USDSEK,20080811,094800,6.263,6.263,6.262,6.262
USDSEK,20080811,094900,6.261,6.262,6.258,6.258
USDSEK,20080811,095000,6.259,6.259,6.258,6.258
USDSEK,20080811,095100,6.257,6.257,6.256,6.257
USDSEK,20080811,095200,6.256,6.256,6.252,6.252
USDSEK,20080811,095300,6.251,6.251,6.248,6.250
USDSEK,20080811,095400,6.249,6.249,6.248,6.248
USDSEK,20080811,095500,6.249,6.249,6.246,6.248
USDSEK,20080811,095600,6.247,6.248,6.244,6.244
USDSEK,20080811,095700,6.243,6.244,6.240,6.243
USDSEK,20080811,095800,6.244,6.246,6.244,6.244
USDSEK,20080811,095900,6.245,6.247,6.245,6.247
USDSEK,20080811,100000,6.248,6.248,6.246,6.246
USDSEK,20080811,100100,6.247,6.248,6.247,6.247
USDSEK,20080811,100200,6.248,6.249,6.243,6.243
USDSEK,20080811,100300,6.242,6.242,6.240,6.240
USDSEK,20080811,100400,6.239,6.240,6.237,6.239
USDSEK,20080811,100500,6.240,6.241,6.237,6.240
USDSEK,20080811,100600,6.241,6.241,6.239,6.241
USDSEK,20080811,100700,6.242,6.244,6.242,6.243
USDSEK,20080811,100800,6.244,6.244,6.244,6.244
USDSEK,20080811,100900,6.245,6.245,6.244,6.244
USDSEK,20080811,101000,6.243,6.243,6.242,6.242
USDSEK,20080811,101100,6.241,6.241,6.240,6.240
USDSEK,20080811,101200,6.241,6.241,6.234,6.235
USDSEK,20080811,101300,6.236,6.236,6.233,6.233
USDSEK,20080811,101400,6.232,6.232,6.228,6.228
USDSEK,20080811,101500,6.229,6.229,6.223,6.223
USDSEK,20080811,101600,6.222,6.224,6.222,6.224
USDSEK,20080811,101700,6.225,6.225,6.222,6.222
USDSEK,20080811,101800,6.223,6.223,6.221,6.221
USDSEK,20080811,101900,6.220,6.221,6.217,6.217
USDSEK,20080811,102000,6.218,6.222,6.218,6.222
USDSEK,20080811,102100,6.223,6.226,6.223,6.226
USDSEK,20080811,102200,6.227,6.229,6.227,6.228
USDSEK,20080811,102300,6.229,6.229,6.227,6.229
USDSEK,20080811,102400,6.228,6.228,6.226,6.228
USDSEK,20080811,102500,6.229,6.231,6.229,6.231
USDSEK,20080811,102600,6.230,6.231,6.230,6.230
USDSEK,20080811,102700,6.229,6.229,6.228,6.228
USDSEK,20080811,102800,6.227,6.227,6.226,6.227
USDSEK,20080811,102900,6.227,6.227,6.227,6.227
USDSEK,20080811,103000,6.226,6.226,6.224,6.224
USDSEK,20080811,103100,6.225,6.225,6.224,6.225
USDSEK,20080811,103200,6.224,6.224,6.220,6.220
USDSEK,20080811,103300,6.219,6.221,6.219,6.220
USDSEK,20080811,103400,6.219,6.219,6.216,6.217
USDSEK,20080811,103500,6.218,6.219,6.217,6.219
USDSEK,20080811,103600,6.220,6.220,6.219,6.220
USDSEK,20080811,103700,6.221,6.221,6.218,6.218
USDSEK,20080811,103800,6.219,6.219,6.218,6.219
USDSEK,20080811,103900,6.218,6.219,6.218,6.218
USDSEK,20080811,104000,6.219,6.219,6.219,6.219
USDSEK,20080811,104100,6.219,6.221,6.219,6.221
USDSEK,20080811,104200,6.220,6.221,6.220,6.221
USDSEK,20080811,104300,6.222,6.222,6.222,6.222
USDSEK,20080811,104400,6.222,6.223,6.222,6.222
USDSEK,20080811,104500,6.222,6.223,6.222,6.223
USDSEK,20080811,104600,6.222,6.222,6.222,6.222
USDSEK,20080811,104700,6.221,6.221,6.221,6.221
USDSEK,20080811,104800,6.221,6.221,6.220,6.220
USDSEK,20080811,104900,6.221,6.223,6.221,6.222
USDSEK,20080811,105000,6.223,6.223,6.222,6.222
USDSEK,20080811,105100,6.223,6.223,6.222,6.223
USDSEK,20080811,105200,6.224,6.224,6.222,6.222
USDSEK,20080811,105300,6.223,6.224,6.222,6.223
USDSEK,20080811,105400,6.222,6.224,6.222,6.223
USDSEK,20080811,105500,6.222,6.223,6.221,6.221
USDSEK,20080811,105600,6.222,6.225,6.222,6.225
USDSEK,20080811,105700,6.224,6.225,6.223,6.225
USDSEK,20080811,105800,6.224,6.226,6.224,6.225
USDSEK,20080811,105900,6.224,6.224,6.222,6.223
USDSEK,20080811,110000,6.222,6.223,6.222,6.222
USDSEK,20080811,110100,6.221,6.222,6.221,6.222
USDSEK,20080811,110200,6.222,6.222,6.221,6.222
USDSEK,20080811,110300,6.222,6.222,6.222,6.222
USDSEK,20080811,110400,6.223,6.223,6.223,6.223
USDSEK,20080811,110500,6.224,6.225,6.224,6.225
USDSEK,20080811,110600,6.226,6.226,6.224,6.225
USDSEK,20080811,110700,6.226,6.226,6.225,6.226
USDSEK,20080811,110800,6.227,6.227,6.227,6.227
USDSEK,20080811,110900,6.226,6.228,6.226,6.227
USDSEK,20080811,111000,6.228,6.228,6.227,6.228
USDSEK,20080811,111100,6.227,6.228,6.227,6.228
USDSEK,20080811,111200,6.227,6.228,6.227,6.228
USDSEK,20080811,111300,6.228,6.228,6.228,6.228
USDSEK,20080811,111400,6.227,6.228,6.227,6.228
USDSEK,20080811,111500,6.228,6.228,6.228,6.228
USDSEK,20080811,111600,6.229,6.229,6.228,6.229
USDSEK,20080811,111700,6.228,6.228,6.228,6.228
USDSEK,20080811,111800,6.228,6.228,6.227,6.228
USDSEK,20080811,111900,6.227,6.228,6.227,6.228
USDSEK,20080811,112000,6.228,6.228,6.228,6.228
USDSEK,20080811,112100,6.227,6.228,6.227,6.228
USDSEK,20080811,112200,6.227,6.227,6.226,6.226
USDSEK,20080811,112300,6.225,6.226,6.225,6.226
USDSEK,20080811,112400,6.226,6.226,6.226,6.226
USDSEK,20080811,112500,6.226,6.226,6.226,6.226
USDSEK,20080811,112600,6.226,6.226,6.226,6.226
USDSEK,20080811,112700,6.226,6.226,6.226,6.226
USDSEK,20080811,112800,6.226,6.226,6.226,6.226
USDSEK,20080811,112900,6.226,6.227,6.226,6.226
USDSEK,20080811,113000,6.227,6.227,6.227,6.227
USDSEK,20080811,113100,6.228,6.230,6.228,6.230
USDSEK,20080811,113200,6.229,6.229,6.228,6.228
USDSEK,20080811,113300,6.229,6.229,6.228,6.229
USDSEK,20080811,113400,6.229,6.229,6.229,6.229
USDSEK,20080811,113500,6.230,6.231,6.230,6.231
USDSEK,20080811,113600,6.230,6.234,6.230,6.234
USDSEK,20080811,113700,6.235,6.236,6.235,6.235
USDSEK,20080811,113800,6.236,6.236,6.236,6.236
USDSEK,20080811,113900,6.235,6.237,6.235,6.237
USDSEK,20080811,114000,6.238,6.240,6.238,6.240
USDSEK,20080811,114100,6.239,6.239,6.239,6.239
USDSEK,20080811,114200,6.238,6.238,6.237,6.237
USDSEK,20080811,114300,6.236,6.237,6.236,6.236
USDSEK,20080811,114400,6.235,6.238,6.235,6.238
USDSEK,20080811,114500,6.239,6.239,6.239,6.239
USDSEK,20080811,114600,6.239,6.239,6.239,6.239
USDSEK,20080811,114700,6.239,6.239,6.238,6.238
USDSEK,20080811,114800,6.239,6.242,6.239,6.242
USDSEK,20080811,114900,6.243,6.243,6.241,6.243
USDSEK,20080811,115000,6.244,6.244,6.243,6.244
USDSEK,20080811,115100,6.243,6.243,6.243,6.243
USDSEK,20080811,115200,6.243,6.244,6.242,6.242
USDSEK,20080811,115300,6.241,6.241,6.240,6.240
USDSEK,20080811,115400,6.239,6.240,6.239,6.239
USDSEK,20080811,115500,6.238,6.238,6.237,6.237
USDSEK,20080811,115600,6.238,6.238,6.236,6.236
USDSEK,20080811,115700,6.236,6.236,6.236,6.236
USDSEK,20080811,115800,6.236,6.236,6.236,6.236
USDSEK,20080811,115900,6.236,6.236,6.236,6.236
USDSEK,20080811,120000,6.237,6.240,6.237,6.239
USDSEK,20080811,120100,6.240,6.240,6.239,6.239
USDSEK,20080811,120200,6.240,6.240,6.239,6.240
USDSEK,20080811,120300,6.241,6.245,6.241,6.244
USDSEK,20080811,120400,6.243,6.244,6.242,6.243
USDSEK,20080811,120500,6.242,6.244,6.242,6.244
USDSEK,20080811,120600,6.245,6.245,6.244,6.244
USDSEK,20080811,120700,6.245,6.246,6.245,6.245
USDSEK,20080811,120800,6.244,6.245,6.244,6.244
USDSEK,20080811,120900,6.245,6.245,6.244,6.245
USDSEK,20080811,121000,6.246,6.246,6.245,6.245
USDSEK,20080811,121100,6.245,6.245,6.244,6.244
USDSEK,20080811,121200,6.245,6.245,6.245,6.245
USDSEK,20080811,121300,6.245,6.245,6.245,6.245
USDSEK,20080811,121400,6.245,6.245,6.245,6.245
USDSEK,20080811,121500,6.245,6.246,6.245,6.246
USDSEK,20080811,121600,6.247,6.247,6.246,6.247
USDSEK,20080811,121700,6.246,6.246,6.246,6.246
USDSEK,20080811,121800,6.246,6.246,6.245,6.246
USDSEK,20080811,121900,6.245,6.246,6.245,6.246
USDSEK,20080811,122000,6.246,6.248,6.246,6.248
USDSEK,20080811,122100,6.249,6.249,6.248,6.248
USDSEK,20080811,122200,6.249,6.249,6.247,6.247
USDSEK,20080811,122300,6.247,6.247,6.247,6.247
USDSEK,20080811,122400,6.248,6.248,6.248,6.248
USDSEK,20080811,122500,6.248,6.248,6.247,6.247
USDSEK,20080811,122600,6.248,6.248,6.248,6.248
USDSEK,20080811,122700,6.248,6.249,6.248,6.249
USDSEK,20080811,122800,6.248,6.250,6.248,6.249
USDSEK,20080811,122900,6.248,6.249,6.248,6.248
USDSEK,20080811,123000,6.247,6.248,6.247,6.248
USDSEK,20080811,123100,6.248,6.248,6.248,6.248
USDSEK,20080811,123200,6.249,6.249,6.249,6.249
USDSEK,20080811,123300,6.248,6.249,6.248,6.249
USDSEK,20080811,123400,6.249,6.249,6.249,6.249
USDSEK,20080811,123500,6.248,6.248,6.248,6.248
USDSEK,20080811,123600,6.249,6.249,6.248,6.249
USDSEK,20080811,123700,6.248,6.248,6.248,6.248
USDSEK,20080811,123800,6.249,6.249,6.248,6.249
USDSEK,20080811,123900,6.248,6.248,6.248,6.248
USDSEK,20080811,124000,6.248,6.248,6.248,6.248
USDSEK,20080811,124100,6.248,6.248,6.247,6.247
USDSEK,20080811,124200,6.247,6.247,6.247,6.247
USDSEK,20080811,124300,6.248,6.249,6.248,6.249
USDSEK,20080811,124400,6.248,6.248,6.247,6.247
USDSEK,20080811,124500,6.248,6.248,6.248,6.248
USDSEK,20080811,124600,6.249,6.250,6.249,6.250
USDSEK,20080811,124700,6.251,6.252,6.251,6.252
USDSEK,20080811,124800,6.251,6.252,6.251,6.251
USDSEK,20080811,124900,6.251,6.251,6.250,6.250
USDSEK,20080811,125000,6.249,6.249,6.249,6.249
USDSEK,20080811,125100,6.249,6.249,6.249,6.249
USDSEK,20080811,125200,6.249,6.249,6.249,6.249
USDSEK,20080811,125300,6.249,6.251,6.249,6.250
USDSEK,20080811,125400,6.251,6.251,6.250,6.250
USDSEK,20080811,125500,6.249,6.250,6.249,6.249
USDSEK,20080811,125600,6.249,6.250,6.249,6.250
USDSEK,20080811,125700,6.250,6.250,6.249,6.249
USDSEK,20080811,125800,6.248,6.248,6.248,6.248
USDSEK,20080811,125900,6.249,6.249,6.247,6.247
USDSEK,20080811,130000,6.248,6.248,6.248,6.248
USDSEK,20080811,130100,6.248,6.248,6.248,6.248
USDSEK,20080811,130200,6.247,6.247,6.247,6.247
USDSEK,20080811,130300,6.247,6.247,6.246,6.246
USDSEK,20080811,130400,6.247,6.247,6.246,6.247
USDSEK,20080811,130500,6.248,6.249,6.248,6.249
USDSEK,20080811,130600,6.248,6.248,6.246,6.246
USDSEK,20080811,130700,6.246,6.247,6.245,6.245
USDSEK,20080811,130800,6.246,6.246,6.245,6.245
USDSEK,20080811,130900,6.244,6.245,6.244,6.245
USDSEK,20080811,131000,6.244,6.244,6.244,6.244
USDSEK,20080811,131100,6.245,6.245,6.245,6.245
USDSEK,20080811,131200,6.245,6.245,6.245,6.245
USDSEK,20080811,131300,6.245,6.245,6.244,6.244
USDSEK,20080811,131400,6.245,6.245,6.244,6.244
USDSEK,20080811,131500,6.245,6.245,6.244,6.244
USDSEK,20080811,131600,6.244,6.244,6.244,6.244
USDSEK,20080811,131700,6.245,6.246,6.245,6.245
USDSEK,20080811,131800,6.244,6.245,6.244,6.245
USDSEK,20080811,131900,6.244,6.245,6.244,6.245
USDSEK,20080811,132000,6.246,6.247,6.246,6.246
USDSEK,20080811,132100,6.246,6.246,6.246,6.246
USDSEK,20080811,132200,6.246,6.246,6.246,6.246
USDSEK,20080811,132300,6.247,6.247,6.247,6.247
USDSEK,20080811,132400,6.247,6.247,6.247,6.247
USDSEK,20080811,132500,6.247,6.248,6.247,6.247
USDSEK,20080811,132600,6.247,6.249,6.247,6.249
USDSEK,20080811,132700,6.249,6.249,6.249,6.249
USDSEK,20080811,132800,6.250,6.250,6.249,6.250
USDSEK,20080811,132900,6.250,6.250,6.250,6.250
USDSEK,20080811,133000,6.251,6.253,6.251,6.252
USDSEK,20080811,133100,6.251,6.252,6.251,6.252
USDSEK,20080811,133200,6.253,6.253,6.253,6.253
USDSEK,20080811,133300,6.253,6.253,6.253,6.253
USDSEK,20080811,133400,6.252,6.252,6.250,6.251
USDSEK,20080811,133500,6.250,6.250,6.250,6.250
USDSEK,20080811,133600,6.251,6.251,6.250,6.250
USDSEK,20080811,133700,6.251,6.251,6.250,6.250
USDSEK,20080811,133800,6.251,6.252,6.251,6.251
USDSEK,20080811,133900,6.251,6.251,6.251,6.251
USDSEK,20080811,134000,6.250,6.252,6.250,6.252
USDSEK,20080811,134100,6.253,6.253,6.253,6.253
USDSEK,20080811,134200,6.253,6.253,6.253,6.253
USDSEK,20080811,134300,6.253,6.253,6.253,6.253
USDSEK,20080811,134400,6.253,6.253,6.253,6.253
USDSEK,20080811,134500,6.253,6.253,6.253,6.253
USDSEK,20080811,134600,6.252,6.253,6.252,6.253
USDSEK,20080811,134700,6.253,6.253,6.253,6.253
USDSEK,20080811,134800,6.254,6.254,6.252,6.252
USDSEK,20080811,134900,6.251,6.252,6.251,6.252
USDSEK,20080811,135000,6.252,6.252,6.252,6.252
USDSEK,20080811,135100,6.253,6.254,6.253,6.254
USDSEK,20080811,135200,6.253,6.253,6.253,6.253
USDSEK,20080811,135300,6.254,6.254,6.253,6.253
USDSEK,20080811,135400,6.254,6.254,6.254,6.254
USDSEK,20080811,135500,6.253,6.253,6.252,6.252
USDSEK,20080811,135600,6.251,6.253,6.251,6.252
USDSEK,20080811,135700,6.253,6.253,6.253,6.253
USDSEK,20080811,135800,6.253,6.253,6.253,6.253
USDSEK,20080811,135900,6.253,6.253,6.252,6.252
USDSEK,20080811,140000,6.252,6.252,6.251,6.251
USDSEK,20080811,140100,6.252,6.252,6.252,6.252
USDSEK,20080811,140200,6.253,6.253,6.253,6.253
USDSEK,20080811,140300,6.254,6.254,6.254,6.254
USDSEK,20080811,140400,6.255,6.255,6.255,6.255
USDSEK,20080811,140500,6.255,6.255,6.254,6.254
USDSEK,20080811,140600,6.254,6.254,6.254,6.254
USDSEK,20080811,140700,6.254,6.255,6.254,6.255
USDSEK,20080811,140800,6.254,6.255,6.254,6.255
USDSEK,20080811,140900,6.254,6.255,6.254,6.255
USDSEK,20080811,141000,6.254,6.254,6.254,6.254
USDSEK,20080811,141100,6.254,6.254,6.253,6.254
USDSEK,20080811,141200,6.254,6.254,6.254,6.254
USDSEK,20080811,141300,6.253,6.254,6.253,6.254
USDSEK,20080811,141400,6.253,6.254,6.253,6.254
USDSEK,20080811,141500,6.255,6.255,6.255,6.255
USDSEK,20080811,141600,6.255,6.255,6.254,6.254
USDSEK,20080811,141700,6.253,6.254,6.253,6.253
USDSEK,20080811,141800,6.254,6.255,6.254,6.255
USDSEK,20080811,141900,6.256,6.256,6.254,6.254
USDSEK,20080811,142000,6.254,6.254,6.254,6.254
USDSEK,20080811,142100,6.255,6.256,6.254,6.254
USDSEK,20080811,142200,6.255,6.255,6.254,6.255
USDSEK,20080811,142300,6.255,6.255,6.255,6.255
USDSEK,20080811,142400,6.254,6.255,6.254,6.254
USDSEK,20080811,142500,6.255,6.255,6.255,6.255
USDSEK,20080811,142600,6.254,6.254,6.253,6.253
USDSEK,20080811,142700,6.253,6.253,6.253,6.253
USDSEK,20080811,142800,6.253,6.253,6.253,6.253
USDSEK,20080811,142900,6.252,6.253,6.252,6.252
USDSEK,20080811,143000,6.253,6.256,6.253,6.255
USDSEK,20080811,143100,6.256,6.256,6.255,6.256
USDSEK,20080811,143200,6.256,6.259,6.256,6.259
USDSEK,20080811,143300,6.258,6.259,6.258,6.258
USDSEK,20080811,143400,6.257,6.257,6.257,6.257
USDSEK,20080811,143500,6.258,6.258,6.258,6.258
USDSEK,20080811,143600,6.258,6.259,6.258,6.259
USDSEK,20080811,143700,6.258,6.259,6.258,6.259
USDSEK,20080811,143800,6.260,6.261,6.260,6.261
USDSEK,20080811,143900,6.262,6.262,6.261,6.262
USDSEK,20080811,144000,6.261,6.261,6.261,6.261
USDSEK,20080811,144100,6.260,6.261,6.260,6.261
USDSEK,20080811,144200,6.261,6.261,6.261,6.261
USDSEK,20080811,144300,6.260,6.261,6.259,6.260
USDSEK,20080811,144400,6.261,6.261,6.260,6.261
USDSEK,20080811,144500,6.262,6.262,6.261,6.262
USDSEK,20080811,144600,6.261,6.262,6.261,6.261
USDSEK,20080811,144700,6.262,6.262,6.261,6.262
USDSEK,20080811,144800,6.263,6.264,6.263,6.264
USDSEK,20080811,144900,6.263,6.264,6.262,6.263
USDSEK,20080811,145000,6.263,6.263,6.263,6.263
USDSEK,20080811,145100,6.264,6.264,6.263,6.263
USDSEK,20080811,145200,6.264,6.264,6.263,6.264
USDSEK,20080811,145300,6.263,6.264,6.263,6.263
USDSEK,20080811,145400,6.264,6.264,6.264,6.264
USDSEK,20080811,145500,6.264,6.268,6.264,6.268
USDSEK,20080811,145600,6.269,6.270,6.269,6.270
USDSEK,20080811,145700,6.271,6.272,6.271,6.271
USDSEK,20080811,145800,6.272,6.275,6.272,6.275
USDSEK,20080811,145900,6.276,6.277,6.275,6.277
USDSEK,20080811,150000,6.276,6.276,6.276,6.276
USDSEK,20080811,150100,6.275,6.277,6.275,6.277
USDSEK,20080811,150200,6.278,6.278,6.277,6.278
USDSEK,20080811,150300,6.276,6.277,6.275,6.275
USDSEK,20080811,150400,6.274,6.275,6.272,6.273
USDSEK,20080811,150500,6.272,6.273,6.272,6.273
USDSEK,20080811,150600,6.274,6.275,6.274,6.275
USDSEK,20080811,150700,6.274,6.274,6.272,6.272
USDSEK,20080811,150800,6.273,6.273,6.272,6.273
USDSEK,20080811,150900,6.272,6.273,6.272,6.273
USDSEK,20080811,151000,6.273,6.273,6.272,6.273
USDSEK,20080811,151100,6.272,6.272,6.271,6.272
USDSEK,20080811,151200,6.271,6.272,6.271,6.271
USDSEK,20080811,151300,6.272,6.272,6.271,6.272
USDSEK,20080811,151400,6.272,6.272,6.271,6.271
USDSEK,20080811,151500,6.270,6.271,6.270,6.270
USDSEK,20080811,151600,6.271,6.271,6.270,6.271
USDSEK,20080811,151700,6.270,6.270,6.269,6.270
USDSEK,20080811,151800,6.269,6.269,6.269,6.269
USDSEK,20080811,151900,6.269,6.269,6.268,6.268
USDSEK,20080811,152000,6.268,6.268,6.268,6.268
USDSEK,20080811,152100,6.267,6.267,6.266,6.266
USDSEK,20080811,152200,6.265,6.265,6.265,6.265
USDSEK,20080811,152300,6.266,6.266,6.266,6.266
USDSEK,20080811,152400,6.266,6.266,6.265,6.265
USDSEK,20080811,152500,6.265,6.265,6.265,6.265
USDSEK,20080811,152600,6.264,6.265,6.264,6.265
USDSEK,20080811,152700,6.264,6.264,6.261,6.261
USDSEK,20080811,152800,6.262,6.262,6.261,6.261
USDSEK,20080811,152900,6.260,6.261,6.260,6.261
USDSEK,20080811,153000,6.260,6.261,6.260,6.260
USDSEK,20080811,153100,6.261,6.261,6.260,6.261
USDSEK,20080811,153200,6.260,6.260,6.258,6.259
USDSEK,20080811,153300,6.258,6.259,6.258,6.258
USDSEK,20080811,153400,6.257,6.257,6.255,6.255
USDSEK,20080811,153500,6.256,6.256,6.255,6.256
USDSEK,20080811,153600,6.255,6.256,6.255,6.256
USDSEK,20080811,153700,6.257,6.257,6.256,6.257
USDSEK,20080811,153800,6.258,6.259,6.258,6.259
USDSEK,20080811,153900,6.258,6.259,6.258,6.259
USDSEK,20080811,154000,6.259,6.260,6.259,6.259
USDSEK,20080811,154100,6.260,6.260,6.260,6.260
USDSEK,20080811,154200,6.261,6.261,6.259,6.259
USDSEK,20080811,154300,6.259,6.259,6.258,6.258
USDSEK,20080811,154400,6.257,6.259,6.257,6.259
USDSEK,20080811,154500,6.258,6.260,6.258,6.260
USDSEK,20080811,154600,6.261,6.262,6.261,6.261
USDSEK,20080811,154700,6.260,6.260,6.260,6.260
USDSEK,20080811,154800,6.259,6.260,6.259,6.259
USDSEK,20080811,154900,6.260,6.261,6.260,6.261
USDSEK,20080811,155000,6.260,6.260,6.259,6.259
USDSEK,20080811,155100,6.258,6.258,6.257,6.257
USDSEK,20080811,155200,6.256,6.256,6.256,6.256
USDSEK,20080811,155300,6.257,6.257,6.257,6.257
USDSEK,20080811,155400,6.256,6.256,6.256,6.256
USDSEK,20080811,155500,6.257,6.257,6.257,6.257
USDSEK,20080811,155600,6.257,6.258,6.257,6.258
USDSEK,20080811,155700,6.259,6.259,6.257,6.258
USDSEK,20080811,155800,6.258,6.258,6.258,6.258
USDSEK,20080811,155900,6.259,6.260,6.259,6.259
USDSEK,20080811,160000,6.260,6.260,6.259,6.259
USDSEK,20080811,160100,6.259,6.259,6.259,6.259
USDSEK,20080811,160200,6.260,6.261,6.260,6.261
USDSEK,20080811,160300,6.260,6.261,6.259,6.259
USDSEK,20080811,160400,6.259,6.259,6.258,6.258
USDSEK,20080811,160500,6.257,6.258,6.257,6.257
USDSEK,20080811,160600,6.257,6.258,6.257,6.258
USDSEK,20080811,160700,6.258,6.258,6.258,6.258
USDSEK,20080811,160800,6.257,6.258,6.257,6.258
USDSEK,20080811,160900,6.257,6.258,6.257,6.258
USDSEK,20080811,161000,6.258,6.259,6.258,6.259
USDSEK,20080811,161100,6.260,6.260,6.259,6.259
USDSEK,20080811,161200,6.259,6.259,6.258,6.259
USDSEK,20080811,161300,6.258,6.259,6.258,6.258
USDSEK,20080811,161400,6.258,6.258,6.258,6.258
USDSEK,20080811,161500,6.259,6.259,6.259,6.259
USDSEK,20080811,161600,6.259,6.259,6.259,6.259
USDSEK,20080811,161700,6.259,6.259,6.259,6.259
USDSEK,20080811,161800,6.260,6.260,6.260,6.260
USDSEK,20080811,161900,6.261,6.262,6.261,6.262
USDSEK,20080811,162000,6.262,6.263,6.262,6.263
USDSEK,20080811,162100,6.264,6.264,6.264,6.264
USDSEK,20080811,162200,6.265,6.266,6.265,6.266
USDSEK,20080811,162300,6.265,6.265,6.265,6.265
USDSEK,20080811,162400,6.264,6.264,6.264,6.264
USDSEK,20080811,162500,6.263,6.264,6.263,6.263
USDSEK,20080811,162600,6.264,6.265,6.264,6.265
USDSEK,20080811,162700,6.266,6.266,6.265,6.265
USDSEK,20080811,162800,6.265,6.265,6.265,6.265
USDSEK,20080811,162900,6.265,6.265,6.265,6.265
USDSEK,20080811,163000,6.264,6.265,6.264,6.264
USDSEK,20080811,163100,6.263,6.263,6.262,6.262
USDSEK,20080811,163200,6.261,6.261,6.260,6.260
USDSEK,20080811,163300,6.261,6.261,6.260,6.261
USDSEK,20080811,163400,6.260,6.260,6.260,6.260
USDSEK,20080811,163500,6.259,6.259,6.257,6.257
USDSEK,20080811,163600,6.258,6.258,6.258,6.258
USDSEK,20080811,163700,6.257,6.257,6.256,6.257
USDSEK,20080811,163800,6.256,6.256,6.254,6.254
USDSEK,20080811,163900,6.255,6.255,6.254,6.255
USDSEK,20080811,164000,6.256,6.256,6.256,6.256
USDSEK,20080811,164100,6.256,6.257,6.256,6.257
USDSEK,20080811,164200,6.257,6.257,6.257,6.257
USDSEK,20080811,164300,6.258,6.258,6.258,6.258
USDSEK,20080811,164400,6.257,6.258,6.257,6.258
USDSEK,20080811,164500,6.259,6.260,6.259,6.260
USDSEK,20080811,164600,6.260,6.260,6.260,6.260
USDSEK,20080811,164700,6.261,6.261,6.261,6.261
USDSEK,20080811,164800,6.261,6.262,6.261,6.262
USDSEK,20080811,164900,6.262,6.262,6.262,6.262
USDSEK,20080811,165000,6.261,6.262,6.261,6.261
USDSEK,20080811,165100,6.261,6.261,6.261,6.261
USDSEK,20080811,165200,6.261,6.261,6.260,6.260
USDSEK,20080811,165300,6.261,6.261,6.259,6.259
USDSEK,20080811,165400,6.258,6.258,6.258,6.258
USDSEK,20080811,165500,6.257,6.257,6.256,6.257
USDSEK,20080811,165600,6.257,6.257,6.257,6.257
USDSEK,20080811,165700,6.258,6.258,6.257,6.258
USDSEK,20080811,165800,6.257,6.258,6.257,6.258
USDSEK,20080811,165900,6.258,6.259,6.258,6.259
USDSEK,20080811,170000,6.260,6.261,6.260,6.261
USDSEK,20080811,170100,6.262,6.262,6.262,6.262
USDSEK,20080811,170200,6.261,6.261,6.261,6.261
USDSEK,20080811,170300,6.261,6.261,6.261,6.261
USDSEK,20080811,170400,6.261,6.263,6.261,6.263
USDSEK,20080811,170500,6.262,6.263,6.262,6.263
USDSEK,20080811,170600,6.264,6.264,6.263,6.263
USDSEK,20080811,170700,6.264,6.264,6.262,6.263
USDSEK,20080811,170800,6.264,6.264,6.263,6.263
USDSEK,20080811,170900,6.264,6.264,6.264,6.264
USDSEK,20080811,171000,6.263,6.264,6.262,6.263
USDSEK,20080811,171100,6.262,6.263,6.262,6.263
USDSEK,20080811,171200,6.263,6.263,6.263,6.263
USDSEK,20080811,171300,6.264,6.264,6.263,6.264
USDSEK,20080811,171400,6.263,6.264,6.263,6.263
USDSEK,20080811,171500,6.262,6.263,6.262,6.263
USDSEK,20080811,171600,6.264,6.264,6.262,6.263
USDSEK,20080811,171700,6.262,6.263,6.262,6.263
USDSEK,20080811,171800,6.263,6.264,6.263,6.264
USDSEK,20080811,171900,6.264,6.264,6.264,6.264
USDSEK,20080811,172000,6.263,6.263,6.263,6.263
USDSEK,20080811,172100,6.262,6.263,6.261,6.261
USDSEK,20080811,172200,6.260,6.260,6.260,6.260
USDSEK,20080811,172300,6.259,6.260,6.259,6.260
USDSEK,20080811,172400,6.259,6.259,6.258,6.259
USDSEK,20080811,172500,6.258,6.259,6.258,6.258
USDSEK,20080811,172600,6.259,6.259,6.259,6.259
USDSEK,20080811,172700,6.259,6.260,6.259,6.260
USDSEK,20080811,172800,6.259,6.260,6.259,6.260
USDSEK,20080811,172900,6.261,6.263,6.261,6.263
USDSEK,20080811,173000,6.262,6.265,6.262,6.265
USDSEK,20080811,173100,6.264,6.265,6.264,6.264
USDSEK,20080811,173200,6.264,6.264,6.264,6.264
USDSEK,20080811,173300,6.265,6.265,6.263,6.264
USDSEK,20080811,173400,6.263,6.264,6.263,6.263
USDSEK,20080811,173500,6.262,6.263,6.262,6.263
USDSEK,20080811,173600,6.264,6.264,6.264,6.264
USDSEK,20080811,173700,6.265,6.267,6.265,6.266
USDSEK,20080811,173800,6.267,6.268,6.266,6.267
USDSEK,20080811,173900,6.268,6.268,6.266,6.266
USDSEK,20080811,174000,6.267,6.268,6.267,6.268
USDSEK,20080811,174100,6.267,6.268,6.267,6.267
USDSEK,20080811,174200,6.266,6.266,6.266,6.266
USDSEK,20080811,174300,6.267,6.269,6.267,6.268
USDSEK,20080811,174400,6.269,6.269,6.266,6.266
USDSEK,20080811,174500,6.265,6.266,6.264,6.265
USDSEK,20080811,174600,6.264,6.266,6.264,6.266
USDSEK,20080811,174700,6.267,6.268,6.267,6.267
USDSEK,20080811,174800,6.267,6.267,6.267,6.267
USDSEK,20080811,174900,6.268,6.268,6.268,6.268
USDSEK,20080811,175100,6.268,6.269,6.268,6.268
USDSEK,20080811,175200,6.267,6.267,6.267,6.267
USDSEK,20080811,175300,6.268,6.268,6.268,6.268
USDSEK,20080811,175400,6.268,6.271,6.268,6.271
USDSEK,20080811,175500,6.272,6.275,6.271,6.274
USDSEK,20080811,175600,6.273,6.273,6.273,6.273
USDSEK,20080811,175700,6.272,6.273,6.270,6.270
USDSEK,20080811,175800,6.271,6.271,6.271,6.271
USDSEK,20080811,175900,6.271,6.272,6.271,6.272
USDSEK,20080811,180000,6.273,6.275,6.273,6.275
USDSEK,20080811,180100,6.276,6.278,6.275,6.277
USDSEK,20080811,180200,6.278,6.282,6.278,6.281
USDSEK,20080811,180300,6.282,6.282,6.279,6.280
USDSEK,20080811,180400,6.279,6.281,6.279,6.281
USDSEK,20080811,180500,6.280,6.281,6.280,6.281
USDSEK,20080811,180600,6.280,6.281,6.280,6.280
USDSEK,20080811,180700,6.281,6.281,6.281,6.281
USDSEK,20080811,180800,6.280,6.282,6.280,6.282
USDSEK,20080811,180900,6.282,6.282,6.281,6.281
USDSEK,20080811,181000,6.282,6.284,6.282,6.284
USDSEK,20080811,181100,6.283,6.284,6.282,6.282
USDSEK,20080811,181200,6.283,6.283,6.281,6.281
USDSEK,20080811,181300,6.280,6.280,6.278,6.278
USDSEK,20080811,181400,6.277,6.278,6.277,6.278
USDSEK,20080811,181500,6.277,6.278,6.277,6.278
USDSEK,20080811,181600,6.277,6.279,6.277,6.278
USDSEK,20080811,181700,6.279,6.280,6.279,6.280
USDSEK,20080811,181800,6.281,6.281,6.280,6.281
USDSEK,20080811,181900,6.281,6.281,6.281,6.281
USDSEK,20080811,182000,6.281,6.282,6.281,6.282
USDSEK,20080811,182100,6.283,6.285,6.283,6.285
USDSEK,20080811,182200,6.286,6.286,6.286,6.286
USDSEK,20080811,182300,6.285,6.286,6.285,6.285
USDSEK,20080811,182400,6.284,6.284,6.282,6.282
USDSEK,20080811,182500,6.281,6.282,6.281,6.281
USDSEK,20080811,182600,6.282,6.283,6.282,6.282
USDSEK,20080811,182700,6.283,6.283,6.282,6.282
USDSEK,20080811,182800,6.281,6.283,6.281,6.282
USDSEK,20080811,182900,6.283,6.283,6.281,6.281
USDSEK,20080811,183000,6.282,6.284,6.282,6.284
USDSEK,20080811,183100,6.283,6.285,6.283,6.284
USDSEK,20080811,183200,6.285,6.286,6.284,6.286
USDSEK,20080811,183300,6.287,6.288,6.286,6.288
USDSEK,20080811,183400,6.289,6.290,6.289,6.290
USDSEK,20080811,183500,6.291,6.294,6.291,6.291
USDSEK,20080811,183600,6.290,6.290,6.287,6.287
USDSEK,20080811,183700,6.286,6.287,6.286,6.286
USDSEK,20080811,183800,6.285,6.285,6.284,6.285
USDSEK,20080811,183900,6.284,6.286,6.284,6.285
USDSEK,20080811,184000,6.286,6.287,6.285,6.287
USDSEK,20080811,184100,6.288,6.289,6.287,6.289
USDSEK,20080811,184200,6.290,6.291,6.290,6.290
USDSEK,20080811,184300,6.288,6.290,6.287,6.289
USDSEK,20080811,184400,6.288,6.289,6.288,6.289
USDSEK,20080811,184500,6.290,6.290,6.288,6.289
USDSEK,20080811,184600,6.288,6.290,6.288,6.289
USDSEK,20080811,184700,6.288,6.288,6.286,6.286
USDSEK,20080811,184800,6.287,6.287,6.285,6.285
USDSEK,20080811,184900,6.285,6.287,6.285,6.286
USDSEK,20080811,185000,6.285,6.286,6.285,6.285
USDSEK,20080811,185100,6.286,6.286,6.285,6.285
USDSEK,20080811,185200,6.285,6.285,6.285,6.285
USDSEK,20080811,185300,6.285,6.285,6.285,6.285
USDSEK,20080811,185400,6.286,6.286,6.285,6.285
USDSEK,20080811,185500,6.286,6.288,6.286,6.287
USDSEK,20080811,185600,6.286,6.286,6.283,6.285
USDSEK,20080811,185700,6.284,6.284,6.284,6.284
USDSEK,20080811,185800,6.284,6.285,6.284,6.284
USDSEK,20080811,185900,6.284,6.284,6.284,6.284
USDSEK,20080811,190000,6.283,6.284,6.282,6.282
USDSEK,20080811,190100,6.282,6.282,6.282,6.282
USDSEK,20080811,190200,6.281,6.281,6.281,6.281
USDSEK,20080811,190300,6.281,6.281,6.281,6.281
USDSEK,20080811,190400,6.281,6.281,6.280,6.280
USDSEK,20080811,190500,6.281,6.282,6.281,6.282
USDSEK,20080811,190600,6.281,6.282,6.281,6.282
USDSEK,20080811,190700,6.281,6.281,6.281,6.281
USDSEK,20080811,190800,6.281,6.281,6.281,6.281
USDSEK,20080811,190900,6.280,6.282,6.280,6.282
USDSEK,20080811,191000,6.281,6.282,6.281,6.282
USDSEK,20080811,191100,6.281,6.283,6.281,6.282
USDSEK,20080811,191200,6.283,6.284,6.283,6.284
USDSEK,20080811,191300,6.285,6.285,6.285,6.285
USDSEK,20080811,191400,6.285,6.287,6.285,6.287
USDSEK,20080811,191500,6.286,6.287,6.286,6.286
USDSEK,20080811,191600,6.287,6.287,6.287,6.287
USDSEK,20080811,191700,6.286,6.288,6.286,6.287
USDSEK,20080811,191800,6.288,6.290,6.288,6.290
USDSEK,20080811,191900,6.291,6.291,6.290,6.290
USDSEK,20080811,192000,6.289,6.290,6.289,6.290
USDSEK,20080811,192100,6.291,6.292,6.291,6.291
USDSEK,20080811,192200,6.292,6.292,6.291,6.291
USDSEK,20080811,192300,6.291,6.291,6.291,6.291
USDSEK,20080811,192400,6.292,6.293,6.291,6.291
USDSEK,20080811,192500,6.292,6.292,6.292,6.292
USDSEK,20080811,192600,6.291,6.291,6.290,6.290
USDSEK,20080811,192700,6.289,6.289,6.287,6.287
USDSEK,20080811,192800,6.286,6.287,6.286,6.287
USDSEK,20080811,192900,6.288,6.290,6.287,6.290
USDSEK,20080811,193000,6.289,6.294,6.289,6.293
USDSEK,20080811,193100,6.294,6.294,6.291,6.291
USDSEK,20080811,193200,6.290,6.292,6.289,6.292
USDSEK,20080811,193300,6.291,6.291,6.291,6.291
USDSEK,20080811,193400,6.292,6.294,6.292,6.294
USDSEK,20080811,193500,6.295,6.303,6.294,6.303
USDSEK,20080811,193600,6.304,6.306,6.303,6.305
USDSEK,20080811,193700,6.304,6.304,6.302,6.303
USDSEK,20080811,193800,6.304,6.304,6.302,6.303
USDSEK,20080811,193900,6.304,6.304,6.302,6.302
USDSEK,20080811,194000,6.301,6.302,6.301,6.301
USDSEK,20080811,194100,6.300,6.300,6.298,6.298
USDSEK,20080811,194200,6.297,6.300,6.297,6.300
USDSEK,20080811,194300,6.299,6.303,6.299,6.303
USDSEK,20080811,194400,6.302,6.302,6.300,6.300
USDSEK,20080811,194500,6.299,6.300,6.299,6.299
USDSEK,20080811,194600,6.300,6.301,6.299,6.300
USDSEK,20080811,194700,6.301,6.301,6.300,6.301
USDSEK,20080811,194800,6.301,6.301,6.300,6.300
USDSEK,20080811,194900,6.299,6.299,6.298,6.298
USDSEK,20080811,195000,6.299,6.300,6.299,6.299
USDSEK,20080811,195100,6.298,6.299,6.298,6.299
USDSEK,20080811,195200,6.300,6.300,6.298,6.299
USDSEK,20080811,195300,6.298,6.298,6.297,6.298
USDSEK,20080811,195400,6.299,6.301,6.299,6.301
USDSEK,20080811,195500,6.300,6.300,6.299,6.299
USDSEK,20080811,195600,6.298,6.299,6.298,6.299
USDSEK,20080811,195700,6.300,6.301,6.300,6.300
USDSEK,20080811,195800,6.299,6.300,6.299,6.300
USDSEK,20080811,195900,6.299,6.300,6.297,6.297
USDSEK,20080811,200000,6.296,6.296,6.295,6.296
USDSEK,20080811,200100,6.296,6.296,6.296,6.296
USDSEK,20080811,200200,6.297,6.297,6.293,6.293
USDSEK,20080811,200300,6.292,6.294,6.292,6.293
USDSEK,20080811,200400,6.292,6.293,6.292,6.292
USDSEK,20080811,200500,6.293,6.295,6.293,6.295
USDSEK,20080811,200600,6.296,6.298,6.295,6.298
USDSEK,20080811,200700,6.299,6.299,6.298,6.298
USDSEK,20080811,200800,6.297,6.299,6.297,6.298
USDSEK,20080811,200900,6.298,6.298,6.298,6.298
USDSEK,20080811,201000,6.297,6.300,6.297,6.300
USDSEK,20080811,201100,6.299,6.299,6.298,6.298
USDSEK,20080811,201200,6.297,6.297,6.297,6.297
USDSEK,20080811,201300,6.297,6.297,6.296,6.297
USDSEK,20080811,201400,6.296,6.297,6.296,6.297
USDSEK,20080811,201500,6.296,6.296,6.295,6.296
USDSEK,20080811,201600,6.295,6.296,6.295,6.295
USDSEK,20080811,201700,6.295,6.295,6.295,6.295
USDSEK,20080811,201800,6.294,6.295,6.294,6.295
USDSEK,20080811,201900,6.295,6.295,6.294,6.294
USDSEK,20080811,202000,6.295,6.295,6.295,6.295
USDSEK,20080811,202100,6.294,6.294,6.294,6.294
USDSEK,20080811,202200,6.295,6.295,6.293,6.294
USDSEK,20080811,202300,6.293,6.293,6.292,6.292
USDSEK,20080811,202400,6.292,6.292,6.291,6.291
USDSEK,20080811,202500,6.292,6.293,6.292,6.293
USDSEK,20080811,202600,6.292,6.293,6.292,6.293
USDSEK,20080811,202700,6.292,6.292,6.291,6.291
USDSEK,20080811,202800,6.290,6.291,6.289,6.291
USDSEK,20080811,202900,6.292,6.292,6.291,6.292
USDSEK,20080811,203000,6.292,6.292,6.292,6.292
USDSEK,20080811,203100,6.292,6.292,6.291,6.292
USDSEK,20080811,203200,6.293,6.294,6.293,6.294
USDSEK,20080811,203300,6.294,6.294,6.293,6.293
USDSEK,20080811,203400,6.292,6.292,6.292,6.292
USDSEK,20080811,203500,6.291,6.291,6.290,6.290
USDSEK,20080811,203600,6.290,6.290,6.289,6.289
USDSEK,20080811,203700,6.288,6.289,6.288,6.288
USDSEK,20080811,203800,6.288,6.288,6.287,6.288
USDSEK,20080811,203900,6.289,6.291,6.289,6.291
USDSEK,20080811,204000,6.292,6.292,6.291,6.292
USDSEK,20080811,204100,6.292,6.293,6.292,6.292
USDSEK,20080811,204200,6.291,6.291,6.290,6.290
USDSEK,20080811,204300,6.289,6.290,6.289,6.289
USDSEK,20080811,204400,6.288,6.291,6.288,6.290
USDSEK,20080811,204500,6.291,6.291,6.291,6.291
USDSEK,20080811,204600,6.291,6.291,6.291,6.291
USDSEK,20080811,204700,6.291,6.291,6.291,6.291
USDSEK,20080811,204800,6.291,6.292,6.291,6.292
USDSEK,20080811,204900,6.293,6.294,6.293,6.294
USDSEK,20080811,205000,6.294,6.294,6.292,6.292
USDSEK,20080811,205100,6.292,6.292,6.292,6.292
USDSEK,20080811,205200,6.291,6.292,6.291,6.291
USDSEK,20080811,205300,6.290,6.291,6.289,6.289
USDSEK,20080811,205400,6.290,6.290,6.289,6.289
USDSEK,20080811,205500,6.288,6.288,6.287,6.287
USDSEK,20080811,205600,6.287,6.287,6.287,6.287
USDSEK,20080811,205700,6.286,6.286,6.283,6.284
USDSEK,20080811,205800,6.285,6.285,6.284,6.284
USDSEK,20080811,205900,6.285,6.286,6.285,6.286
USDSEK,20080811,210000,6.286,6.287,6.286,6.287
USDSEK,20080811,210100,6.287,6.287,6.287,6.287
USDSEK,20080811,210200,6.287,6.287,6.287,6.287
USDSEK,20080811,210300,6.286,6.287,6.286,6.287
USDSEK,20080811,210400,6.288,6.289,6.286,6.289
USDSEK,20080811,210500,6.288,6.289,6.288,6.289
USDSEK,20080811,210600,6.288,6.288,6.287,6.287
USDSEK,20080811,210700,6.288,6.288,6.288,6.288
USDSEK,20080811,210800,6.289,6.290,6.289,6.290
USDSEK,20080811,210900,6.289,6.290,6.289,6.290
USDSEK,20080811,211000,6.290,6.290,6.290,6.290
USDSEK,20080811,211100,6.290,6.290,6.289,6.289
USDSEK,20080811,211200,6.289,6.290,6.289,6.290
USDSEK,20080811,211300,6.289,6.289,6.289,6.289
USDSEK,20080811,211400,6.289,6.289,6.289,6.289
USDSEK,20080811,211500,6.289,6.289,6.289,6.289
USDSEK,20080811,211600,6.290,6.291,6.290,6.291
USDSEK,20080811,211700,6.291,6.292,6.291,6.292
USDSEK,20080811,211800,6.293,6.293,6.292,6.293
USDSEK,20080811,211900,6.294,6.294,6.293,6.293
USDSEK,20080811,212000,6.292,6.292,6.292,6.292
USDSEK,20080811,212100,6.292,6.293,6.292,6.293
USDSEK,20080811,212200,6.292,6.293,6.292,6.293
USDSEK,20080811,212300,6.293,6.293,6.293,6.293
USDSEK,20080811,212400,6.293,6.293,6.293,6.293
USDSEK,20080811,212500,6.294,6.294,6.294,6.294
USDSEK,20080811,212600,6.293,6.294,6.293,6.294
USDSEK,20080811,212700,6.295,6.297,6.295,6.297
USDSEK,20080811,212800,6.297,6.297,6.296,6.297
USDSEK,20080811,212900,6.296,6.297,6.296,6.297
USDSEK,20080811,213000,6.298,6.298,6.297,6.298
USDSEK,20080811,213100,6.298,6.298,6.297,6.297
USDSEK,20080811,213200,6.298,6.298,6.297,6.297
USDSEK,20080811,213300,6.296,6.296,6.295,6.295
USDSEK,20080811,213400,6.294,6.295,6.294,6.295
USDSEK,20080811,213500,6.295,6.295,6.295,6.295
USDSEK,20080811,213600,6.296,6.296,6.296,6.296
USDSEK,20080811,213700,6.295,6.297,6.295,6.297
USDSEK,20080811,213800,6.296,6.297,6.296,6.296
USDSEK,20080811,213900,6.295,6.296,6.294,6.295
USDSEK,20080811,214000,6.294,6.295,6.294,6.295
USDSEK,20080811,214100,6.296,6.296,6.295,6.296
USDSEK,20080811,214200,6.296,6.296,6.296,6.296
USDSEK,20080811,214300,6.295,6.295,6.295,6.295
USDSEK,20080811,214400,6.295,6.296,6.295,6.295
USDSEK,20080811,214500,6.296,6.296,6.295,6.295
USDSEK,20080811,214600,6.295,6.295,6.295,6.295
USDSEK,20080811,214700,6.295,6.295,6.295,6.295
USDSEK,20080811,214800,6.295,6.295,6.295,6.295
USDSEK,20080811,214900,6.295,6.295,6.295,6.295
USDSEK,20080811,215000,6.295,6.295,6.295,6.295
USDSEK,20080811,215100,6.296,6.296,6.295,6.295
USDSEK,20080811,215200,6.296,6.296,6.295,6.295
USDSEK,20080811,215300,6.295,6.295,6.295,6.295
USDSEK,20080811,215400,6.295,6.295,6.295,6.295
USDSEK,20080811,215500,6.295,6.295,6.295,6.295
USDSEK,20080811,215600,6.295,6.295,6.295,6.295
USDSEK,20080811,215700,6.296,6.296,6.295,6.295
USDSEK,20080811,215800,6.295,6.295,6.295,6.295
USDSEK,20080811,215900,6.295,6.296,6.295,6.296
USDSEK,20080811,220000,6.295,6.296,6.295,6.296
USDSEK,20080811,220100,6.297,6.297,6.297,6.297
USDSEK,20080811,220200,6.298,6.298,6.297,6.298
USDSEK,20080811,220300,6.299,6.300,6.299,6.300
USDSEK,20080811,220400,6.299,6.300,6.299,6.299
USDSEK,20080811,220500,6.300,6.300,6.297,6.298
USDSEK,20080811,220600,6.298,6.298,6.298,6.298
USDSEK,20080811,220700,6.298,6.298,6.298,6.298
USDSEK,20080811,220800,6.298,6.298,6.298,6.298
USDSEK,20080811,220900,6.299,6.301,6.299,6.301
USDSEK,20080811,221000,6.301,6.301,6.301,6.301
USDSEK,20080811,221100,6.300,6.300,6.300,6.300
USDSEK,20080811,221200,6.300,6.300,6.299,6.299
USDSEK,20080811,221300,6.298,6.298,6.297,6.298
USDSEK,20080811,221400,6.298,6.298,6.298,6.298
USDSEK,20080811,221500,6.298,6.298,6.298,6.298
USDSEK,20080811,221600,6.299,6.299,6.299,6.299
USDSEK,20080811,221700,6.299,6.299,6.299,6.299
USDSEK,20080811,221800,6.299,6.299,6.299,6.299
USDSEK,20080811,221900,6.300,6.300,6.300,6.300
USDSEK,20080811,222000,6.299,6.300,6.298,6.299
USDSEK,20080811,222100,6.299,6.299,6.298,6.298
USDSEK,20080811,222200,6.298,6.298,6.298,6.298
USDSEK,20080811,222300,6.298,6.298,6.298,6.298
USDSEK,20080811,222400,6.298,6.298,6.298,6.298
USDSEK,20080811,222500,6.299,6.299,6.298,6.298
USDSEK,20080811,222600,6.298,6.298,6.298,6.298
USDSEK,20080811,222700,6.299,6.299,6.299,6.299
USDSEK,20080811,222800,6.299,6.299,6.298,6.298
USDSEK,20080811,222900,6.298,6.298,6.298,6.298
USDSEK,20080811,223000,6.299,6.299,6.298,6.298
USDSEK,20080811,223100,6.298,6.298,6.298,6.298
USDSEK,20080811,223200,6.298,6.298,6.298,6.298
USDSEK,20080811,223300,6.297,6.298,6.297,6.298
USDSEK,20080811,223400,6.298,6.298,6.298,6.298
USDSEK,20080811,223500,6.297,6.297,6.297,6.297
USDSEK,20080811,223600,6.298,6.298,6.297,6.298
USDSEK,20080811,223800,6.298,6.298,6.298,6.298
USDSEK,20080811,223900,6.298,6.298,6.298,6.298
USDSEK,20080811,224000,6.298,6.298,6.298,6.298
USDSEK,20080811,224100,6.298,6.298,6.298,6.298
USDSEK,20080811,224200,6.298,6.298,6.297,6.297
USDSEK,20080811,224300,6.297,6.297,6.296,6.296
USDSEK,20080811,224400,6.296,6.296,6.296,6.296
USDSEK,20080811,224500,6.296,6.296,6.296,6.296
USDSEK,20080811,224600,6.295,6.295,6.295,6.295
USDSEK,20080811,224700,6.294,6.294,6.294,6.294
USDSEK,20080811,224800,6.295,6.295,6.295,6.295
USDSEK,20080811,224900,6.295,6.295,6.295,6.295
USDSEK,20080811,225000,6.295,6.295,6.295,6.295
USDSEK,20080811,225100,6.295,6.295,6.295,6.295
USDSEK,20080811,225200,6.295,6.295,6.295,6.295
USDSEK,20080811,225300,6.295,6.295,6.294,6.294
USDSEK,20080811,225400,6.295,6.295,6.293,6.293
USDSEK,20080811,225500,6.294,6.294,6.293,6.293
USDSEK,20080811,225600,6.294,6.294,6.293,6.294
USDSEK,20080811,225700,6.293,6.293,6.293,6.293
USDSEK,20080811,225800,6.293,6.294,6.292,6.292
USDSEK,20080811,225900,6.293,6.294,6.292,6.294
USDSEK,20080811,230000,6.293,6.293,6.293,6.293
USDSEK,20080811,230100,6.293,6.293,6.293,6.293
USDSEK,20080811,230200,6.293,6.293,6.293,6.293
USDSEK,20080811,230300,6.293,6.294,6.293,6.294
USDSEK,20080811,230400,6.294,6.294,6.294,6.294
USDSEK,20080811,230500,6.294,6.294,6.294,6.294
USDSEK,20080811,230600,6.294,6.294,6.294,6.294
USDSEK,20080811,230800,6.294,6.294,6.294,6.294
USDSEK,20080811,230900,6.294,6.294,6.294,6.294
USDSEK,20080811,231000,6.294,6.294,6.294,6.294
USDSEK,20080811,231100,6.294,6.294,6.294,6.294
USDSEK,20080811,231200,6.294,6.294,6.294,6.294
USDSEK,20080811,231300,6.294,6.294,6.294,6.294
USDSEK,20080811,231400,6.294,6.294,6.294,6.294
USDSEK,20080811,231500,6.295,6.296,6.295,6.295
USDSEK,20080811,231600,6.295,6.295,6.295,6.295
USDSEK,20080811,231700,6.295,6.295,6.295,6.295
USDSEK,20080811,231800,6.296,6.296,6.296,6.296
USDSEK,20080811,231900,6.296,6.296,6.296,6.296
USDSEK,20080811,232000,6.295,6.296,6.295,6.296
USDSEK,20080811,232100,6.296,6.296,6.296,6.296
USDSEK,20080811,232200,6.296,6.296,6.296,6.296
USDSEK,20080811,232300,6.296,6.296,6.296,6.296
USDSEK,20080811,232400,6.296,6.296,6.296,6.296
USDSEK,20080811,232500,6.296,6.296,6.296,6.296
USDSEK,20080811,232600,6.297,6.297,6.297,6.297
USDSEK,20080811,232700,6.297,6.297,6.297,6.297
USDSEK,20080811,232800,6.297,6.297,6.297,6.297
USDSEK,20080811,232900,6.297,6.297,6.297,6.297
USDSEK,20080811,233000,6.298,6.298,6.297,6.297
USDSEK,20080811,233100,6.298,6.298,6.298,6.298
USDSEK,20080811,233200,6.299,6.299,6.298,6.298
USDSEK,20080811,233300,6.297,6.298,6.297,6.298
USDSEK,20080811,233400,6.298,6.298,6.298,6.298
USDSEK,20080811,233500,6.297,6.298,6.297,6.298
USDSEK,20080811,233600,6.297,6.297,6.297,6.297
USDSEK,20080811,233700,6.297,6.297,6.297,6.297
USDSEK,20080811,233800,6.297,6.297,6.297,6.297
USDSEK,20080811,233900,6.297,6.297,6.297,6.297
USDSEK,20080811,234000,6.298,6.298,6.298,6.298
USDSEK,20080811,234100,6.298,6.298,6.297,6.297
USDSEK,20080811,234200,6.297,6.298,6.297,6.298
USDSEK,20080811,234300,6.299,6.299,6.298,6.299
USDSEK,20080811,234400,6.300,6.300,6.300,6.300
USDSEK,20080811,234500,6.300,6.300,6.299,6.299
USDSEK,20080811,234600,6.299,6.299,6.299,6.299
USDSEK,20080811,234700,6.298,6.299,6.298,6.298
USDSEK,20080811,234800,6.299,6.299,6.299,6.299
USDSEK,20080811,234900,6.299,6.299,6.299,6.299
USDSEK,20080811,235000,6.299,6.299,6.298,6.298
USDSEK,20080811,235100,6.298,6.298,6.298,6.298
USDSEK,20080811,235200,6.298,6.298,6.298,6.298
USDSEK,20080811,235300,6.298,6.298,6.298,6.298
USDSEK,20080811,235400,6.298,6.298,6.298,6.298
USDSEK,20080811,235500,6.298,6.299,6.298,6.299
USDSEK,20080811,235600,6.300,6.300,6.300,6.300
USDSEK,20080811,235700,6.301,6.301,6.300,6.301
USDSEK,20080811,235800,6.301,6.301,6.301,6.301
USDSEK,20080811,235900,6.301,6.301,6.301,6.301
USDSEK,20080812,000000,6.300,6.301,6.300,6.301
USDSGD,20080811,000100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000600,1.4061,1.4061,1.4059,1.4060
USDSGD,20080811,000700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,000900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,001900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,002900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,003900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,004900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,005900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,010000,1.4061,1.4061,1.4059,1.4059
USDSGD,20080811,010100,1.4059,1.4059,1.4057,1.4057
USDSGD,20080811,010200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,010900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,011000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,011100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,011200,1.4058,1.4059,1.4058,1.4059
USDSGD,20080811,011300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,011400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,011500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,011600,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,011700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,011800,1.4058,1.4058,1.4056,1.4056
USDSGD,20080811,011900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080811,012000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080811,012100,1.4055,1.4055,1.4050,1.4050
USDSGD,20080811,012200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,012300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,012400,1.4052,1.4053,1.4052,1.4053
USDSGD,20080811,012500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,012600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,012700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,012800,1.4053,1.4054,1.4053,1.4054
USDSGD,20080811,012900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,013000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,013100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,013200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,013300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,013400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,013500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,013600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,013700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,013800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,013900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,014600,1.4050,1.4052,1.4050,1.4052
USDSGD,20080811,014700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,014800,1.4049,1.4051,1.4049,1.4049
USDSGD,20080811,014900,1.4046,1.4047,1.4045,1.4047
USDSGD,20080811,015000,1.4047,1.4050,1.4047,1.4050
USDSGD,20080811,015100,1.4051,1.4052,1.4051,1.4052
USDSGD,20080811,015200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,015300,1.4053,1.4055,1.4053,1.4054
USDSGD,20080811,015400,1.4055,1.4057,1.4055,1.4056
USDSGD,20080811,015500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,015600,1.4058,1.4062,1.4058,1.4062
USDSGD,20080811,015700,1.4062,1.4066,1.4062,1.4066
USDSGD,20080811,015800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,015900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,020000,1.4068,1.4074,1.4068,1.4073
USDSGD,20080811,020100,1.4075,1.4087,1.4075,1.4087
USDSGD,20080811,020200,1.4086,1.4086,1.4085,1.4085
USDSGD,20080811,020300,1.4086,1.4090,1.4086,1.4090
USDSGD,20080811,020400,1.4089,1.4089,1.4086,1.4086
USDSGD,20080811,020500,1.4090,1.4090,1.4087,1.4087
USDSGD,20080811,020600,1.4086,1.4087,1.4086,1.4087
USDSGD,20080811,020700,1.4087,1.4087,1.4087,1.4087
USDSGD,20080811,020800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080811,020900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080811,021000,1.4089,1.4089,1.4089,1.4089
USDSGD,20080811,021100,1.4089,1.4093,1.4089,1.4093
USDSGD,20080811,021200,1.4092,1.4092,1.4091,1.4092
USDSGD,20080811,021300,1.4092,1.4093,1.4092,1.4093
USDSGD,20080811,021400,1.4094,1.4095,1.4092,1.4095
USDSGD,20080811,021500,1.4094,1.4094,1.4089,1.4090
USDSGD,20080811,021600,1.4089,1.4089,1.4086,1.4086
USDSGD,20080811,021700,1.4085,1.4085,1.4083,1.4084
USDSGD,20080811,021800,1.4083,1.4083,1.4082,1.4082
USDSGD,20080811,021900,1.4081,1.4081,1.4080,1.4080
USDSGD,20080811,022000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080811,022100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080811,022200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080811,022300,1.4079,1.4079,1.4078,1.4078
USDSGD,20080811,022400,1.4077,1.4077,1.4075,1.4076
USDSGD,20080811,022500,1.4075,1.4075,1.4072,1.4072
USDSGD,20080811,022600,1.4073,1.4076,1.4073,1.4076
USDSGD,20080811,022700,1.4076,1.4076,1.4076,1.4076
USDSGD,20080811,022800,1.4075,1.4075,1.4073,1.4073
USDSGD,20080811,022900,1.4074,1.4074,1.4074,1.4074
USDSGD,20080811,023000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,023100,1.4075,1.4077,1.4074,1.4074
USDSGD,20080811,023200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,023300,1.4071,1.4072,1.4070,1.4071
USDSGD,20080811,023400,1.4070,1.4070,1.4067,1.4068
USDSGD,20080811,023500,1.4067,1.4067,1.4065,1.4065
USDSGD,20080811,023600,1.4063,1.4063,1.4054,1.4055
USDSGD,20080811,023700,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,023800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,023900,1.4054,1.4055,1.4052,1.4053
USDSGD,20080811,024000,1.4052,1.4052,1.4051,1.4051
USDSGD,20080811,024100,1.4052,1.4052,1.4050,1.4050
USDSGD,20080811,024200,1.4049,1.4049,1.4048,1.4049
USDSGD,20080811,024300,1.4050,1.4051,1.4050,1.4050
USDSGD,20080811,024400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080811,024500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080811,024600,1.4051,1.4052,1.4051,1.4052
USDSGD,20080811,024700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,024800,1.4051,1.4052,1.4051,1.4052
USDSGD,20080811,024900,1.4056,1.4059,1.4056,1.4057
USDSGD,20080811,025000,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,025100,1.4056,1.4058,1.4056,1.4058
USDSGD,20080811,025200,1.4057,1.4060,1.4057,1.4060
USDSGD,20080811,025300,1.4061,1.4063,1.4061,1.4063
USDSGD,20080811,025400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,025500,1.4064,1.4066,1.4064,1.4066
USDSGD,20080811,025600,1.4071,1.4073,1.4071,1.4073
USDSGD,20080811,025700,1.4070,1.4070,1.4068,1.4069
USDSGD,20080811,025800,1.4068,1.4068,1.4065,1.4065
USDSGD,20080811,025900,1.4066,1.4066,1.4064,1.4066
USDSGD,20080811,030000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,030100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,030200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,030300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,030400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,030500,1.4071,1.4071,1.4070,1.4070
USDSGD,20080811,030600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,030700,1.4070,1.4071,1.4070,1.4071
USDSGD,20080811,030800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,030900,1.4072,1.4073,1.4072,1.4073
USDSGD,20080811,031000,1.4074,1.4074,1.4072,1.4072
USDSGD,20080811,031100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,031200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,031300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080811,031400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080811,031500,1.4073,1.4073,1.4073,1.4073
USDSGD,20080811,031600,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,031700,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,031800,1.4071,1.4071,1.4064,1.4064
USDSGD,20080811,031900,1.4068,1.4069,1.4066,1.4067
USDSGD,20080811,032000,1.4066,1.4066,1.4063,1.4063
USDSGD,20080811,032100,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,032200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,032300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,032400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,032500,1.4066,1.4067,1.4066,1.4067
USDSGD,20080811,032600,1.4066,1.4067,1.4066,1.4067
USDSGD,20080811,032700,1.4067,1.4067,1.4066,1.4066
USDSGD,20080811,032800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,032900,1.4067,1.4067,1.4066,1.4066
USDSGD,20080811,033000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,033100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,033200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,033300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,033400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,033500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,033600,1.4067,1.4067,1.4066,1.4066
USDSGD,20080811,033700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,033800,1.4066,1.4068,1.4066,1.4068
USDSGD,20080811,033900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,034000,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,034100,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,034200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,034300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,034400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,034500,1.4069,1.4071,1.4069,1.4071
USDSGD,20080811,034600,1.4070,1.4070,1.4068,1.4068
USDSGD,20080811,034700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,034800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,034900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,035000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,035100,1.4066,1.4066,1.4065,1.4065
USDSGD,20080811,035200,1.4061,1.4066,1.4061,1.4066
USDSGD,20080811,035300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,035900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,040100,1.4067,1.4067,1.4066,1.4066
USDSGD,20080811,040200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,040700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,040800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,040900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,041000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,041100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,041200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,041300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,041400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,041500,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,041600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,041700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,041800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,041900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,042000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,042100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,042200,1.4066,1.4066,1.4065,1.4065
USDSGD,20080811,042300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,042400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,042500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,042600,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,042700,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,042800,1.4059,1.4059,1.4058,1.4058
USDSGD,20080811,042900,1.4059,1.4059,1.4058,1.4058
USDSGD,20080811,043000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,043100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,043200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,043300,1.4058,1.4059,1.4058,1.4059
USDSGD,20080811,043400,1.4056,1.4058,1.4055,1.4058
USDSGD,20080811,043500,1.4057,1.4058,1.4056,1.4058
USDSGD,20080811,043600,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,043700,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,043800,1.4062,1.4062,1.4058,1.4058
USDSGD,20080811,044000,1.4057,1.4058,1.4057,1.4058
USDSGD,20080811,044100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,044200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,044300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,044400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,044500,1.4062,1.4065,1.4062,1.4065
USDSGD,20080811,044600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,044700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,044800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,044900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,045000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,045100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,045200,1.4066,1.4068,1.4066,1.4068
USDSGD,20080811,045300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,045400,1.4068,1.4069,1.4068,1.4069
USDSGD,20080811,045500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,045600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,045700,1.4068,1.4068,1.4066,1.4066
USDSGD,20080811,045800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,045900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,050100,1.4066,1.4069,1.4066,1.4069
USDSGD,20080811,050200,1.4068,1.4070,1.4068,1.4070
USDSGD,20080811,050300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,050400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,050500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,050600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,050700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,050800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,050900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051200,1.4068,1.4068,1.4067,1.4067
USDSGD,20080811,051300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,051900,1.4071,1.4071,1.4070,1.4070
USDSGD,20080811,052000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,052100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,052200,1.4069,1.4070,1.4069,1.4070
USDSGD,20080811,052300,1.4069,1.4069,1.4068,1.4068
USDSGD,20080811,052400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,052500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,052600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,052700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,052800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,052900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,053900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,054000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,054100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,054200,1.4064,1.4065,1.4064,1.4064
USDSGD,20080811,054300,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,054400,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,054500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,054600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,054700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,054800,1.4063,1.4064,1.4062,1.4064
USDSGD,20080811,054900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,055000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,055100,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,055200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,055300,1.4065,1.4065,1.4064,1.4064
USDSGD,20080811,055400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,055500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,055600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,055700,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,055800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,055900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,060000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,060100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,060200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,060300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,060400,1.4068,1.4069,1.4068,1.4069
USDSGD,20080811,060500,1.4066,1.4068,1.4066,1.4066
USDSGD,20080811,060600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,060700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,060800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,060900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,061000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,061100,1.4067,1.4069,1.4067,1.4069
USDSGD,20080811,061200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,061300,1.4066,1.4070,1.4066,1.4068
USDSGD,20080811,061400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,061500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,061600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,061700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,061800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,061900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062200,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062300,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062400,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,062900,1.4071,1.4072,1.4071,1.4072
USDSGD,20080811,063000,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,063100,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,063200,1.4071,1.4071,1.4070,1.4070
USDSGD,20080811,063300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,063900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,064000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,064100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,064200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,064300,1.4072,1.4072,1.4071,1.4071
USDSGD,20080811,064400,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,064500,1.4071,1.4071,1.4070,1.4070
USDSGD,20080811,064600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,064700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,064800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,064900,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,065000,1.4071,1.4071,1.4068,1.4069
USDSGD,20080811,065200,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,065300,1.4069,1.4069,1.4066,1.4066
USDSGD,20080811,065400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,065500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,065600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,065700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,065800,1.4065,1.4065,1.4063,1.4063
USDSGD,20080811,065900,1.4064,1.4064,1.4062,1.4062
USDSGD,20080811,070000,1.4065,1.4065,1.4064,1.4064
USDSGD,20080811,070100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,070200,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,070300,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,070400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,070500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,070600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,070700,1.4064,1.4066,1.4064,1.4064
USDSGD,20080811,070800,1.4063,1.4063,1.4060,1.4063
USDSGD,20080811,070900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,071000,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,071100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,071200,1.4063,1.4063,1.4061,1.4061
USDSGD,20080811,071300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071700,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,071900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,072000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,072100,1.4063,1.4068,1.4063,1.4067
USDSGD,20080811,072200,1.4065,1.4067,1.4065,1.4065
USDSGD,20080811,072300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,072400,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,072500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,072600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,072700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,072800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,072900,1.4066,1.4067,1.4066,1.4066
USDSGD,20080811,073000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,073100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,073200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,073300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,073400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,073500,1.4068,1.4069,1.4068,1.4069
USDSGD,20080811,073600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,073700,1.4068,1.4068,1.4067,1.4067
USDSGD,20080811,073800,1.4067,1.4067,1.4066,1.4066
USDSGD,20080811,073900,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,074000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,074100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,074200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,074300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,074400,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,074500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,074600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,074700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,074800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,074900,1.4070,1.4070,1.4069,1.4069
USDSGD,20080811,075000,1.4070,1.4070,1.4069,1.4069
USDSGD,20080811,075100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,075200,1.4069,1.4070,1.4069,1.4070
USDSGD,20080811,075300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,075400,1.4070,1.4071,1.4070,1.4071
USDSGD,20080811,075500,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,075600,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,075700,1.4072,1.4072,1.4071,1.4071
USDSGD,20080811,075800,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,075900,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,080000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,080100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,080200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080811,080300,1.4072,1.4072,1.4071,1.4071
USDSGD,20080811,080500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,080600,1.4071,1.4071,1.4070,1.4070
USDSGD,20080811,080700,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,080800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,080900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,081000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,081100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,081200,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,081300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,081400,1.4070,1.4070,1.4068,1.4068
USDSGD,20080811,081600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,081700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,081800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,081900,1.4068,1.4068,1.4066,1.4066
USDSGD,20080811,082000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,082100,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,082200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,082300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,082400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,082500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,082600,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,082700,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,082800,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,082900,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,083000,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,083100,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,083200,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,083300,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,083400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,083500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,083600,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,083700,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,083800,1.4071,1.4071,1.4071,1.4071
USDSGD,20080811,083900,1.4071,1.4077,1.4071,1.4076
USDSGD,20080811,084000,1.4075,1.4077,1.4075,1.4077
USDSGD,20080811,084100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080811,084200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080811,084300,1.4077,1.4080,1.4077,1.4080
USDSGD,20080811,084400,1.4081,1.4082,1.4081,1.4081
USDSGD,20080811,084500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080811,084600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080811,084700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,084800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,084900,1.4078,1.4078,1.4075,1.4075
USDSGD,20080811,085000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,085100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,085200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,085300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,085400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,085500,1.4075,1.4075,1.4074,1.4074
USDSGD,20080811,085600,1.4074,1.4074,1.4073,1.4073
USDSGD,20080811,085700,1.4072,1.4072,1.4070,1.4070
USDSGD,20080811,085800,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,085900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,090000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,090100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,090200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,090300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,090400,1.4067,1.4067,1.4063,1.4063
USDSGD,20080811,090500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,090600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,090700,1.4062,1.4062,1.4061,1.4061
USDSGD,20080811,090800,1.4060,1.4062,1.4060,1.4061
USDSGD,20080811,090900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,091000,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,091100,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,091200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,091300,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,091400,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,091500,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,091600,1.4062,1.4063,1.4062,1.4063
USDSGD,20080811,091700,1.4062,1.4062,1.4061,1.4061
USDSGD,20080811,091800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,091900,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,092000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,092100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,092200,1.4064,1.4064,1.4063,1.4063
USDSGD,20080811,092300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,092400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,092500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,092600,1.4064,1.4064,1.4063,1.4063
USDSGD,20080811,092700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,092800,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,092900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,093000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,093100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,093200,1.4064,1.4064,1.4061,1.4061
USDSGD,20080811,093300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,093400,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,093500,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,093600,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,093700,1.4059,1.4061,1.4059,1.4061
USDSGD,20080811,093800,1.4061,1.4061,1.4059,1.4059
USDSGD,20080811,093900,1.4058,1.4058,1.4057,1.4057
USDSGD,20080811,094000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,094100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,094200,1.4057,1.4058,1.4057,1.4058
USDSGD,20080811,094300,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,094400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,094500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,094600,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,094700,1.4056,1.4057,1.4056,1.4057
USDSGD,20080811,094800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,094900,1.4055,1.4055,1.4053,1.4053
USDSGD,20080811,095000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,095100,1.4051,1.4051,1.4046,1.4046
USDSGD,20080811,095200,1.4044,1.4044,1.4042,1.4042
USDSGD,20080811,095300,1.4043,1.4043,1.4039,1.4039
USDSGD,20080811,095400,1.4038,1.4041,1.4038,1.4041
USDSGD,20080811,095500,1.4042,1.4044,1.4042,1.4044
USDSGD,20080811,095600,1.4045,1.4045,1.4039,1.4039
USDSGD,20080811,095700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080811,095800,1.4036,1.4040,1.4036,1.4040
USDSGD,20080811,095900,1.4039,1.4039,1.4037,1.4037
USDSGD,20080811,100000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080811,100100,1.4034,1.4038,1.4033,1.4037
USDSGD,20080811,100200,1.4035,1.4035,1.4031,1.4031
USDSGD,20080811,100300,1.4030,1.4030,1.4026,1.4026
USDSGD,20080811,100400,1.4024,1.4024,1.4021,1.4021
USDSGD,20080811,100500,1.4022,1.4022,1.4021,1.4021
USDSGD,20080811,100600,1.4022,1.4022,1.4021,1.4022
USDSGD,20080811,100700,1.4023,1.4024,1.4023,1.4024
USDSGD,20080811,100800,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,100900,1.4025,1.4026,1.4025,1.4026
USDSGD,20080811,101000,1.4025,1.4025,1.4025,1.4025
USDSGD,20080811,101100,1.4025,1.4025,1.4025,1.4025
USDSGD,20080811,101200,1.4026,1.4026,1.4025,1.4025
USDSGD,20080811,101300,1.4026,1.4029,1.4026,1.4029
USDSGD,20080811,101400,1.4030,1.4032,1.4030,1.4032
USDSGD,20080811,101500,1.4033,1.4033,1.4027,1.4027
USDSGD,20080811,101600,1.4025,1.4025,1.4023,1.4023
USDSGD,20080811,101700,1.4022,1.4022,1.4021,1.4021
USDSGD,20080811,101800,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,101900,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,102000,1.4021,1.4021,1.4019,1.4019
USDSGD,20080811,102100,1.4018,1.4018,1.4018,1.4018
USDSGD,20080811,102200,1.4019,1.4020,1.4019,1.4020
USDSGD,20080811,102300,1.4020,1.4020,1.4020,1.4020
USDSGD,20080811,102400,1.4017,1.4017,1.4017,1.4017
USDSGD,20080811,102500,1.4017,1.4017,1.4017,1.4017
USDSGD,20080811,102600,1.4017,1.4017,1.4017,1.4017
USDSGD,20080811,102700,1.4019,1.4019,1.4019,1.4019
USDSGD,20080811,102800,1.4019,1.4019,1.4019,1.4019
USDSGD,20080811,102900,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103000,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103200,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103300,1.4021,1.4022,1.4021,1.4022
USDSGD,20080811,103400,1.4022,1.4022,1.4022,1.4022
USDSGD,20080811,103500,1.4022,1.4022,1.4022,1.4022
USDSGD,20080811,103600,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103700,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103800,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,103900,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,104000,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,104100,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,104200,1.4021,1.4021,1.4021,1.4021
USDSGD,20080811,104300,1.4021,1.4024,1.4021,1.4024
USDSGD,20080811,104400,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,104500,1.4029,1.4036,1.4029,1.4036
USDSGD,20080811,104600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080811,104700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080811,104800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080811,104900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080811,105000,1.4031,1.4032,1.4031,1.4032
USDSGD,20080811,105100,1.4032,1.4032,1.4032,1.4032
USDSGD,20080811,105200,1.4032,1.4032,1.4032,1.4032
USDSGD,20080811,105300,1.4032,1.4032,1.4032,1.4032
USDSGD,20080811,105400,1.4032,1.4032,1.4032,1.4032
USDSGD,20080811,105500,1.4032,1.4033,1.4032,1.4033
USDSGD,20080811,105600,1.4028,1.4028,1.4027,1.4027
USDSGD,20080811,105700,1.4027,1.4027,1.4027,1.4027
USDSGD,20080811,105800,1.4027,1.4028,1.4027,1.4028
USDSGD,20080811,105900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,110000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,110100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,110200,1.4029,1.4029,1.4028,1.4028
USDSGD,20080811,110300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,110400,1.4028,1.4028,1.4026,1.4026
USDSGD,20080811,110500,1.4023,1.4023,1.4022,1.4022
USDSGD,20080811,110600,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,110700,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,110800,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,110900,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,111000,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,111100,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,111200,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,111300,1.4023,1.4023,1.4023,1.4023
USDSGD,20080811,111400,1.4023,1.4023,1.4022,1.4022
USDSGD,20080811,111500,1.4022,1.4022,1.4022,1.4022
USDSGD,20080811,111600,1.4023,1.4026,1.4023,1.4026
USDSGD,20080811,111700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,111800,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,111900,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,112000,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,112100,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,112200,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,112300,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,112400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,112500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,112600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,112700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080811,112800,1.4028,1.4028,1.4025,1.4025
USDSGD,20080811,112900,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113000,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113100,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113200,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113300,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113400,1.4024,1.4024,1.4024,1.4024
USDSGD,20080811,113500,1.4024,1.4025,1.4024,1.4025
USDSGD,20080811,113600,1.4025,1.4025,1.4025,1.4025
USDSGD,20080811,113700,1.4025,1.4026,1.4025,1.4026
USDSGD,20080811,113800,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,113900,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,114000,1.4028,1.4034,1.4028,1.4034
USDSGD,20080811,114100,1.4034,1.4034,1.4033,1.4033
USDSGD,20080811,114200,1.4032,1.4033,1.4032,1.4033
USDSGD,20080811,114300,1.4032,1.4032,1.4030,1.4031
USDSGD,20080811,114400,1.4031,1.4031,1.4028,1.4028
USDSGD,20080811,114500,1.4029,1.4030,1.4029,1.4030
USDSGD,20080811,114600,1.4029,1.4029,1.4026,1.4026
USDSGD,20080811,114700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,114800,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,114900,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,115000,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,115100,1.4026,1.4026,1.4026,1.4026
USDSGD,20080811,115200,1.4026,1.4033,1.4026,1.4033
USDSGD,20080811,115300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080811,115400,1.4034,1.4034,1.4032,1.4032
USDSGD,20080811,115500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080811,115600,1.4034,1.4034,1.4034,1.4034
USDSGD,20080811,115700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080811,115800,1.4035,1.4035,1.4033,1.4033
USDSGD,20080811,115900,1.4034,1.4034,1.4034,1.4034
USDSGD,20080811,120000,1.4037,1.4038,1.4037,1.4037
USDSGD,20080811,120100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080811,120200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080811,120300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080811,120400,1.4038,1.4044,1.4038,1.4044
USDSGD,20080811,120500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080811,120600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,120700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,120800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,120900,1.4044,1.4044,1.4043,1.4044
USDSGD,20080811,121000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080811,121100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080811,121200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080811,121300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080811,121400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080811,121500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,121600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,121700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,121800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,121900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080811,122000,1.4043,1.4043,1.4042,1.4042
USDSGD,20080811,122100,1.4043,1.4043,1.4042,1.4043
USDSGD,20080811,122200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080811,122300,1.4042,1.4042,1.4035,1.4035
USDSGD,20080811,122400,1.4041,1.4044,1.4040,1.4044
USDSGD,20080811,122500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080811,122600,1.4045,1.4047,1.4045,1.4047
USDSGD,20080811,122700,1.4047,1.4047,1.4045,1.4045
USDSGD,20080811,122800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080811,122900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080811,123000,1.4049,1.4049,1.4048,1.4048
USDSGD,20080811,123100,1.4052,1.4052,1.4051,1.4051
USDSGD,20080811,123200,1.4052,1.4052,1.4051,1.4051
USDSGD,20080811,123300,1.4051,1.4051,1.4050,1.4050
USDSGD,20080811,123400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,123500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,123600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,123700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,123800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080811,123900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080811,124000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080811,124100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080811,124200,1.4048,1.4050,1.4048,1.4050
USDSGD,20080811,124300,1.4051,1.4052,1.4051,1.4052
USDSGD,20080811,124400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,124500,1.4054,1.4055,1.4054,1.4054
USDSGD,20080811,124600,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,124700,1.4051,1.4052,1.4051,1.4052
USDSGD,20080811,124800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,124900,1.4053,1.4054,1.4053,1.4054
USDSGD,20080811,125000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,125100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,125200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,125300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,125400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,125500,1.4053,1.4053,1.4049,1.4049
USDSGD,20080811,125600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080811,125700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080811,125800,1.4055,1.4055,1.4054,1.4054
USDSGD,20080811,125900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,130000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,130100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,130200,1.4053,1.4054,1.4052,1.4052
USDSGD,20080811,130300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,130400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,130500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,130600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,130700,1.4052,1.4053,1.4052,1.4053
USDSGD,20080811,130800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,130900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131100,1.4051,1.4054,1.4051,1.4054
USDSGD,20080811,131200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,131900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,132000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,132100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,132200,1.4054,1.4054,1.4053,1.4053
USDSGD,20080811,132300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,132400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,132500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,132600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,132700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,132800,1.4057,1.4058,1.4057,1.4058
USDSGD,20080811,132900,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,133000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,133100,1.4061,1.4061,1.4060,1.4060
USDSGD,20080811,133200,1.4062,1.4066,1.4062,1.4066
USDSGD,20080811,133300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,133400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,133500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,133600,1.4064,1.4064,1.4063,1.4063
USDSGD,20080811,133700,1.4064,1.4064,1.4061,1.4061
USDSGD,20080811,133800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,133900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,134000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,134100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,134200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,134300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,134400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,134500,1.4064,1.4065,1.4064,1.4065
USDSGD,20080811,134600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,134700,1.4063,1.4064,1.4063,1.4064
USDSGD,20080811,134800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,134900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135000,1.4063,1.4064,1.4063,1.4064
USDSGD,20080811,135100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135300,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135400,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135500,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135600,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,135700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,135800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,135900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,140000,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,140100,1.4067,1.4068,1.4066,1.4068
USDSGD,20080811,140200,1.4067,1.4069,1.4067,1.4069
USDSGD,20080811,140300,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,140400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,140500,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,140600,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,140700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,140800,1.4067,1.4068,1.4067,1.4068
USDSGD,20080811,140900,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,141000,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,141100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,141200,1.4070,1.4070,1.4068,1.4068
USDSGD,20080811,141300,1.4069,1.4069,1.4068,1.4068
USDSGD,20080811,141400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,141500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,141600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,141700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,141800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,141900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,142000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,142100,1.4066,1.4066,1.4065,1.4065
USDSGD,20080811,142200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142400,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142500,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142700,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080811,142900,1.4060,1.4060,1.4057,1.4057
USDSGD,20080811,143000,1.4058,1.4059,1.4058,1.4059
USDSGD,20080811,143100,1.4060,1.4061,1.4060,1.4061
USDSGD,20080811,143200,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,143300,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,143400,1.4063,1.4063,1.4062,1.4063
USDSGD,20080811,143500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,143600,1.4060,1.4060,1.4059,1.4059
USDSGD,20080811,143700,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,143800,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,143900,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,144000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,144100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,144200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,144300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080811,144900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,145000,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,145100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080811,145200,1.4054,1.4054,1.4052,1.4052
USDSGD,20080811,145300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,145400,1.4056,1.4056,1.4056,1.4056
USDSGD,20080811,145500,1.4056,1.4059,1.4056,1.4059
USDSGD,20080811,145600,1.4060,1.4061,1.4060,1.4061
USDSGD,20080811,145700,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,145800,1.4062,1.4062,1.4062,1.4062
USDSGD,20080811,145900,1.4062,1.4063,1.4062,1.4063
USDSGD,20080811,150000,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,150100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,150200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,150300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,150400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,150500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,150600,1.4066,1.4067,1.4066,1.4067
USDSGD,20080811,150700,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,150800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,150900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,151000,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,151100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,151200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080811,151300,1.4067,1.4070,1.4067,1.4070
USDSGD,20080811,151400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,151500,1.4069,1.4069,1.4068,1.4068
USDSGD,20080811,151600,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,151700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,151800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,151900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,152000,1.4069,1.4069,1.4069,1.4069
USDSGD,20080811,152100,1.4069,1.4069,1.4066,1.4068
USDSGD,20080811,152300,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,152400,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,152500,1.4068,1.4068,1.4065,1.4066
USDSGD,20080811,152600,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,152700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,152800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,152900,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,153000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,153100,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,153200,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,153300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080811,153400,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,153500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,153600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,153700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,153800,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,153900,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,154000,1.4063,1.4063,1.4058,1.4058
USDSGD,20080811,154100,1.4060,1.4060,1.4060,1.4060
USDSGD,20080811,154200,1.4060,1.4061,1.4060,1.4061
USDSGD,20080811,154300,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,154400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,154500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,154600,1.4058,1.4059,1.4058,1.4059
USDSGD,20080811,154700,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,154800,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,154900,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155000,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155400,1.4059,1.4060,1.4059,1.4060
USDSGD,20080811,155500,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,155600,1.4059,1.4061,1.4059,1.4061
USDSGD,20080811,155700,1.4060,1.4061,1.4060,1.4061
USDSGD,20080811,155800,1.4061,1.4061,1.4061,1.4061
USDSGD,20080811,155900,1.4061,1.4061,1.4057,1.4057
USDSGD,20080811,160000,1.4059,1.4059,1.4057,1.4057
USDSGD,20080811,160100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,160200,1.4054,1.4054,1.4053,1.4054
USDSGD,20080811,160300,1.4055,1.4057,1.4054,1.4054
USDSGD,20080811,160400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080811,160500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,160600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080811,160700,1.4052,1.4056,1.4052,1.4056
USDSGD,20080811,160800,1.4054,1.4059,1.4054,1.4059
USDSGD,20080811,160900,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,161000,1.4061,1.4062,1.4061,1.4062
USDSGD,20080811,161100,1.4063,1.4063,1.4056,1.4056
USDSGD,20080811,161200,1.4057,1.4063,1.4057,1.4062
USDSGD,20080811,161300,1.4061,1.4063,1.4061,1.4061
USDSGD,20080811,161400,1.4062,1.4064,1.4062,1.4064
USDSGD,20080811,161500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080811,161600,1.4063,1.4063,1.4054,1.4057
USDSGD,20080811,161700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,161800,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,161900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080811,162000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080811,162100,1.4058,1.4059,1.4058,1.4058
USDSGD,20080811,162200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,162300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,162400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080811,162500,1.4059,1.4060,1.4059,1.4060
USDSGD,20080811,162600,1.4060,1.4060,1.4060,1.4060
USDSGD,20080811,162700,1.4060,1.4060,1.4060,1.4060
USDSGD,20080811,162800,1.4064,1.4064,1.4064,1.4064
USDSGD,20080811,162900,1.4064,1.4068,1.4064,1.4068
USDSGD,20080811,163000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080811,163100,1.4070,1.4070,1.4070,1.4070
USDSGD,20080811,163200,1.4070,1.4070,1.4069,1.4070
USDSGD,20080811,163300,1.4072,1.4073,1.4072,1.4072
USDSGD,20080811,163400,1.4073,1.4075,1.4073,1.4075
USDSGD,20080811,163500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,163600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080811,163700,1.4077,1.4080,1.4077,1.4079
USDSGD,20080811,163800,1.4078,1.4081,1.4078,1.4080
USDSGD,20080811,163900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080811,164000,1.4079,1.4079,1.4078,1.4078
USDSGD,20080811,164100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,164700,1.4078,1.4078,1.4077,1.4077
USDSGD,20080811,164800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,165000,1.4078,1.4079,1.4078,1.4079
USDSGD,20080811,165100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080811,165200,1.4080,1.4084,1.4080,1.4082
USDSGD,20080811,165300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080811,165400,1.4084,1.4084,1.4084,1.4084
USDSGD,20080811,165500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080811,165600,1.4086,1.4086,1.4085,1.4085
USDSGD,20080811,165700,1.4085,1.4085,1.4084,1.4085
USDSGD,20080811,165800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080811,165900,1.4084,1.4085,1.4084,1.4085
USDSGD,20080811,170000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,170100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080811,170200,1.4087,1.4087,1.4085,1.4085
USDSGD,20080811,170300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080811,170400,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,170500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,170600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,170700,1.4085,1.4087,1.4085,1.4087
USDSGD,20080811,170800,1.4089,1.4091,1.4089,1.4091
USDSGD,20080811,170900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080811,171000,1.4092,1.4096,1.4092,1.4096
USDSGD,20080811,171100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080811,171200,1.4094,1.4094,1.4094,1.4094
USDSGD,20080811,171300,1.4099,1.4112,1.4099,1.4112
USDSGD,20080811,171400,1.4109,1.4112,1.4108,1.4108
USDSGD,20080811,171500,1.4110,1.4110,1.4108,1.4108
USDSGD,20080811,171600,1.4105,1.4105,1.4102,1.4103
USDSGD,20080811,171700,1.4102,1.4103,1.4099,1.4099
USDSGD,20080811,171800,1.4100,1.4100,1.4099,1.4099
USDSGD,20080811,171900,1.4098,1.4098,1.4094,1.4094
USDSGD,20080811,172000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080811,172100,1.4095,1.4095,1.4085,1.4085
USDSGD,20080811,172200,1.4087,1.4091,1.4087,1.4087
USDSGD,20080811,172300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,172400,1.4085,1.4085,1.4085,1.4085
USDSGD,20080811,172500,1.4088,1.4088,1.4088,1.4088
USDSGD,20080811,172600,1.4088,1.4088,1.4085,1.4086
USDSGD,20080811,172700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080811,172800,1.4087,1.4089,1.4087,1.4089
USDSGD,20080811,172900,1.4091,1.4095,1.4091,1.4095
USDSGD,20080811,173000,1.4095,1.4095,1.4095,1.4095
USDSGD,20080811,173100,1.4096,1.4099,1.4096,1.4099
USDSGD,20080811,173200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080811,173300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080811,173400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080811,173500,1.4099,1.4100,1.4099,1.4100
USDSGD,20080811,173600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,173700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,173800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,173900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,174000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,174100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,174200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080811,174300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,174900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080811,175000,1.4103,1.4103,1.4102,1.4103
USDSGD,20080811,175100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,175200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,175300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,175400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,175500,1.4107,1.4108,1.4107,1.4108
USDSGD,20080811,175600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080811,175700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080811,175800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080811,175900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080811,180000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080811,180100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,180200,1.4112,1.4115,1.4112,1.4115
USDSGD,20080811,180300,1.4115,1.4115,1.4114,1.4114
USDSGD,20080811,180400,1.4116,1.4121,1.4116,1.4121
USDSGD,20080811,180500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,180600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,180700,1.4117,1.4117,1.4114,1.4114
USDSGD,20080811,180800,1.4116,1.4116,1.4115,1.4115
USDSGD,20080811,180900,1.4115,1.4115,1.4113,1.4113
USDSGD,20080811,181000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,181100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,181200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,181300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,181400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080811,181500,1.4108,1.4108,1.4104,1.4104
USDSGD,20080811,181600,1.4105,1.4107,1.4105,1.4105
USDSGD,20080811,181700,1.4104,1.4104,1.4103,1.4103
USDSGD,20080811,181800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,181900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,182000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080811,182100,1.4105,1.4105,1.4104,1.4104
USDSGD,20080811,182200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080811,182300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080811,182400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080811,182500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080811,182600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080811,182700,1.4105,1.4110,1.4105,1.4110
USDSGD,20080811,182800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080811,182900,1.4110,1.4112,1.4110,1.4112
USDSGD,20080811,183000,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,183100,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,183200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,183300,1.4112,1.4117,1.4112,1.4117
USDSGD,20080811,183400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,183500,1.4119,1.4129,1.4119,1.4129
USDSGD,20080811,183600,1.4128,1.4128,1.4128,1.4128
USDSGD,20080811,183700,1.4128,1.4128,1.4122,1.4122
USDSGD,20080811,183800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,183900,1.4122,1.4122,1.4120,1.4120
USDSGD,20080811,184000,1.4119,1.4120,1.4119,1.4120
USDSGD,20080811,184100,1.4119,1.4120,1.4119,1.4120
USDSGD,20080811,184200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,184900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,185000,1.4119,1.4121,1.4119,1.4121
USDSGD,20080811,185100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,185200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,185300,1.4119,1.4119,1.4117,1.4117
USDSGD,20080811,185400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,185500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,185600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,185700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,185800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,185900,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,190000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,190100,1.4116,1.4116,1.4112,1.4112
USDSGD,20080811,190200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,190400,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,190500,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,190600,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,190800,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,190900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,191000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,191100,1.4113,1.4115,1.4113,1.4113
USDSGD,20080811,191200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080811,191300,1.4111,1.4111,1.4111,1.4111
USDSGD,20080811,191400,1.4111,1.4112,1.4111,1.4112
USDSGD,20080811,191500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,191600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,191700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,191800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,191900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080811,192000,1.4119,1.4119,1.4118,1.4118
USDSGD,20080811,192100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,192200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,192300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,192400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,192500,1.4119,1.4119,1.4116,1.4116
USDSGD,20080811,192600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,192700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,192800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,192900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,193700,1.4123,1.4130,1.4123,1.4130
USDSGD,20080811,193800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080811,193900,1.4133,1.4133,1.4129,1.4129
USDSGD,20080811,194000,1.4126,1.4126,1.4124,1.4124
USDSGD,20080811,194100,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,194200,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,194300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,194400,1.4125,1.4125,1.4122,1.4122
USDSGD,20080811,194500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,194600,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,194700,1.4125,1.4125,1.4125,1.4125
USDSGD,20080811,194800,1.4125,1.4125,1.4125,1.4125
USDSGD,20080811,194900,1.4125,1.4131,1.4125,1.4131
USDSGD,20080811,195000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,195900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,200000,1.4131,1.4131,1.4130,1.4131
USDSGD,20080811,200100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,200200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,200900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,201000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080811,201100,1.4132,1.4132,1.4131,1.4131
USDSGD,20080811,201200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,201900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,202000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,202100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,202200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080811,202300,1.4126,1.4126,1.4126,1.4126
USDSGD,20080811,202400,1.4126,1.4126,1.4126,1.4126
USDSGD,20080811,202500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080811,202600,1.4126,1.4126,1.4121,1.4121
USDSGD,20080811,202700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,202800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,202900,1.4121,1.4121,1.4119,1.4120
USDSGD,20080811,203000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,203900,1.4117,1.4117,1.4114,1.4114
USDSGD,20080811,204000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,204100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,204200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,204300,1.4114,1.4115,1.4114,1.4115
USDSGD,20080811,204400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,204500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,204600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,204700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,204800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,204900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,205800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,210900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,211900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,212900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,213900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214400,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214500,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214600,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,214700,1.4113,1.4113,1.4113,1.4113
USDSGD,20080811,214800,1.4113,1.4114,1.4113,1.4114
USDSGD,20080811,214900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,215000,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,215100,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,215200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,215300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080811,215400,1.4115,1.4116,1.4115,1.4116
USDSGD,20080811,215500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,215600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,215700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,215800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,215900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,220000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,220100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,220200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,220300,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,220400,1.4115,1.4116,1.4115,1.4116
USDSGD,20080811,220500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,220600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,220700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,220800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,220900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,221000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,221100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080811,221200,1.4115,1.4116,1.4115,1.4116
USDSGD,20080811,221300,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,221400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,221500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080811,221600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,221800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,221900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,222000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080811,222100,1.4117,1.4118,1.4117,1.4118
USDSGD,20080811,222200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,222900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,223900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224100,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224200,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224300,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224400,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224700,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224800,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,224900,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,225000,1.4118,1.4118,1.4118,1.4118
USDSGD,20080811,225100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080811,225700,1.4119,1.4122,1.4119,1.4122
USDSGD,20080811,225800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,225900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,230000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,230100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,230200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,230300,1.4123,1.4123,1.4121,1.4121
USDSGD,20080811,230400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,230500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,230600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080811,230700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080811,230800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080811,230900,1.4129,1.4129,1.4123,1.4123
USDSGD,20080811,231000,1.4123,1.4123,1.4123,1.4123
USDSGD,20080811,231100,1.4122,1.4124,1.4122,1.4124
USDSGD,20080811,231200,1.4125,1.4125,1.4124,1.4124
USDSGD,20080811,231300,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,231400,1.4124,1.4124,1.4124,1.4124
USDSGD,20080811,231500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,231600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,231700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,231800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,231900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232300,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232400,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232500,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232600,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232700,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232800,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,232900,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,233000,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,233100,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,233200,1.4122,1.4122,1.4122,1.4122
USDSGD,20080811,233300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,233400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,233500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,233600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,233700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,233800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,233900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,234000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234400,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234500,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234600,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234700,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234800,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,234900,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,235000,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,235100,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,235200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,235300,1.4120,1.4120,1.4120,1.4120
USDSGD,20080811,235400,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,235500,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,235600,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,235700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,235800,1.4121,1.4121,1.4121,1.4121
USDSGD,20080811,235900,1.4121,1.4121,1.4121,1.4121
USDSGD,20080812,000000,1.4121,1.4121,1.4121,1.4121
USDZAR,20080811,000100,7.730,7.730,7.730,7.730
USDZAR,20080811,000200,7.730,7.730,7.730,7.730
USDZAR,20080811,000300,7.730,7.730,7.730,7.730
USDZAR,20080811,000400,7.730,7.730,7.730,7.730
USDZAR,20080811,000500,7.730,7.730,7.730,7.730
USDZAR,20080811,000600,7.730,7.730,7.730,7.730
USDZAR,20080811,000700,7.730,7.730,7.730,7.730
USDZAR,20080811,000800,7.730,7.730,7.730,7.730
USDZAR,20080811,000900,7.730,7.730,7.730,7.730
USDZAR,20080811,001000,7.730,7.730,7.730,7.730
USDZAR,20080811,001100,7.730,7.730,7.730,7.730
USDZAR,20080811,001200,7.730,7.732,7.730,7.732
USDZAR,20080811,001300,7.732,7.732,7.732,7.732
USDZAR,20080811,001400,7.732,7.732,7.732,7.732
USDZAR,20080811,001500,7.732,7.732,7.732,7.732
USDZAR,20080811,001600,7.733,7.733,7.733,7.733
USDZAR,20080811,001700,7.733,7.733,7.733,7.733
USDZAR,20080811,001800,7.733,7.733,7.733,7.733
USDZAR,20080811,001900,7.733,7.733,7.733,7.733
USDZAR,20080811,002000,7.733,7.733,7.733,7.733
USDZAR,20080811,002100,7.733,7.733,7.733,7.733
USDZAR,20080811,002200,7.733,7.733,7.733,7.733
USDZAR,20080811,002300,7.733,7.734,7.733,7.734
USDZAR,20080811,002400,7.734,7.734,7.734,7.734
USDZAR,20080811,002500,7.734,7.734,7.734,7.734
USDZAR,20080811,002600,7.733,7.733,7.733,7.733
USDZAR,20080811,002700,7.733,7.734,7.733,7.734
USDZAR,20080811,002800,7.734,7.734,7.734,7.734
USDZAR,20080811,002900,7.734,7.734,7.734,7.734
USDZAR,20080811,003000,7.734,7.734,7.734,7.734
USDZAR,20080811,003100,7.734,7.734,7.734,7.734
USDZAR,20080811,003200,7.734,7.734,7.734,7.734
USDZAR,20080811,003300,7.734,7.734,7.734,7.734
USDZAR,20080811,003400,7.734,7.734,7.734,7.734
USDZAR,20080811,003500,7.734,7.734,7.734,7.734
USDZAR,20080811,003600,7.734,7.734,7.734,7.734
USDZAR,20080811,003700,7.734,7.734,7.734,7.734
USDZAR,20080811,003800,7.734,7.734,7.734,7.734
USDZAR,20080811,003900,7.734,7.734,7.734,7.734
USDZAR,20080811,004000,7.734,7.734,7.734,7.734
USDZAR,20080811,004100,7.734,7.734,7.734,7.734
USDZAR,20080811,004200,7.734,7.734,7.734,7.734
USDZAR,20080811,004300,7.735,7.736,7.735,7.736
USDZAR,20080811,004400,7.735,7.737,7.735,7.737
USDZAR,20080811,004500,7.737,7.738,7.737,7.738
USDZAR,20080811,004600,7.740,7.741,7.740,7.741
USDZAR,20080811,004700,7.741,7.741,7.736,7.739
USDZAR,20080811,004800,7.738,7.738,7.735,7.735
USDZAR,20080811,004900,7.736,7.738,7.736,7.737
USDZAR,20080811,005000,7.737,7.737,7.737,7.737
USDZAR,20080811,005100,7.737,7.737,7.737,7.737
USDZAR,20080811,005200,7.737,7.737,7.737,7.737
USDZAR,20080811,005300,7.737,7.737,7.736,7.736
USDZAR,20080811,005400,7.737,7.737,7.737,7.737
USDZAR,20080811,005500,7.737,7.737,7.737,7.737
USDZAR,20080811,005600,7.737,7.737,7.737,7.737
USDZAR,20080811,005700,7.731,7.737,7.731,7.737
USDZAR,20080811,005800,7.737,7.737,7.735,7.735
USDZAR,20080811,005900,7.735,7.735,7.735,7.735
USDZAR,20080811,010000,7.735,7.735,7.735,7.735
USDZAR,20080811,010100,7.735,7.735,7.735,7.735
USDZAR,20080811,010200,7.735,7.735,7.735,7.735
USDZAR,20080811,010300,7.735,7.735,7.735,7.735
USDZAR,20080811,010400,7.735,7.735,7.735,7.735
USDZAR,20080811,010500,7.736,7.736,7.736,7.736
USDZAR,20080811,010600,7.737,7.738,7.737,7.738
USDZAR,20080811,010700,7.738,7.738,7.738,7.738
USDZAR,20080811,010800,7.738,7.738,7.738,7.738
USDZAR,20080811,010900,7.738,7.738,7.738,7.738
USDZAR,20080811,011000,7.739,7.740,7.739,7.740
USDZAR,20080811,011100,7.740,7.740,7.740,7.740
USDZAR,20080811,011200,7.740,7.740,7.740,7.740
USDZAR,20080811,011300,7.740,7.742,7.740,7.740
USDZAR,20080811,011400,7.741,7.741,7.741,7.741
USDZAR,20080811,011500,7.741,7.741,7.741,7.741
USDZAR,20080811,011600,7.741,7.742,7.741,7.742
USDZAR,20080811,011700,7.743,7.747,7.743,7.747
USDZAR,20080811,011800,7.747,7.747,7.742,7.743
USDZAR,20080811,011900,7.739,7.741,7.739,7.741
USDZAR,20080811,012000,7.742,7.742,7.742,7.742
USDZAR,20080811,012100,7.742,7.742,7.742,7.742
USDZAR,20080811,012200,7.742,7.742,7.742,7.742
USDZAR,20080811,012300,7.742,7.742,7.742,7.742
USDZAR,20080811,012400,7.742,7.742,7.742,7.742
USDZAR,20080811,012500,7.742,7.742,7.742,7.742
USDZAR,20080811,012600,7.742,7.742,7.742,7.742
USDZAR,20080811,012700,7.742,7.742,7.742,7.742
USDZAR,20080811,012800,7.742,7.742,7.742,7.742
USDZAR,20080811,012900,7.742,7.742,7.742,7.742
USDZAR,20080811,013000,7.742,7.742,7.742,7.742
USDZAR,20080811,013100,7.742,7.742,7.742,7.742
USDZAR,20080811,013200,7.742,7.742,7.742,7.742
USDZAR,20080811,013300,7.742,7.742,7.742,7.742
USDZAR,20080811,013400,7.742,7.742,7.742,7.742
USDZAR,20080811,013500,7.742,7.742,7.742,7.742
USDZAR,20080811,013600,7.742,7.742,7.742,7.742
USDZAR,20080811,013700,7.742,7.742,7.742,7.742
USDZAR,20080811,013800,7.742,7.742,7.742,7.742
USDZAR,20080811,013900,7.742,7.742,7.742,7.742
USDZAR,20080811,014000,7.742,7.742,7.742,7.742
USDZAR,20080811,014100,7.742,7.742,7.742,7.742
USDZAR,20080811,014200,7.742,7.742,7.742,7.742
USDZAR,20080811,014300,7.742,7.742,7.742,7.742
USDZAR,20080811,014400,7.742,7.742,7.742,7.742
USDZAR,20080811,014500,7.742,7.742,7.742,7.742
USDZAR,20080811,014600,7.742,7.742,7.742,7.742
USDZAR,20080811,014700,7.743,7.743,7.743,7.743
USDZAR,20080811,014800,7.743,7.743,7.743,7.743
USDZAR,20080811,014900,7.743,7.743,7.738,7.739
USDZAR,20080811,015000,7.739,7.742,7.739,7.742
USDZAR,20080811,015100,7.742,7.742,7.742,7.742
USDZAR,20080811,015200,7.742,7.742,7.742,7.742
USDZAR,20080811,015300,7.743,7.743,7.743,7.743
USDZAR,20080811,015400,7.744,7.744,7.744,7.744
USDZAR,20080811,015500,7.744,7.745,7.744,7.745
USDZAR,20080811,015600,7.745,7.745,7.745,7.745
USDZAR,20080811,015700,7.745,7.745,7.745,7.745
USDZAR,20080811,015800,7.745,7.745,7.745,7.745
USDZAR,20080811,015900,7.745,7.745,7.745,7.745
USDZAR,20080811,020000,7.745,7.745,7.743,7.743
USDZAR,20080811,020100,7.743,7.743,7.743,7.743
USDZAR,20080811,020300,7.743,7.743,7.738,7.739
USDZAR,20080811,020400,7.739,7.739,7.739,7.739
USDZAR,20080811,020500,7.739,7.739,7.739,7.739
USDZAR,20080811,020600,7.739,7.739,7.739,7.739
USDZAR,20080811,020700,7.739,7.739,7.739,7.739
USDZAR,20080811,020800,7.739,7.739,7.739,7.739
USDZAR,20080811,020900,7.739,7.739,7.739,7.739
USDZAR,20080811,021000,7.739,7.739,7.739,7.739
USDZAR,20080811,021100,7.739,7.739,7.739,7.739
USDZAR,20080811,021200,7.739,7.739,7.739,7.739
USDZAR,20080811,021300,7.739,7.743,7.739,7.743
USDZAR,20080811,021400,7.747,7.747,7.747,7.747
USDZAR,20080811,021500,7.747,7.757,7.747,7.757
USDZAR,20080811,021600,7.754,7.754,7.753,7.753
USDZAR,20080811,021700,7.753,7.760,7.753,7.760
USDZAR,20080811,021800,7.760,7.760,7.760,7.760
USDZAR,20080811,021900,7.759,7.759,7.759,7.759
USDZAR,20080811,022000,7.759,7.759,7.759,7.759
USDZAR,20080811,022100,7.759,7.759,7.759,7.759
USDZAR,20080811,022200,7.760,7.760,7.759,7.760
USDZAR,20080811,022300,7.761,7.762,7.761,7.761
USDZAR,20080811,022400,7.763,7.763,7.761,7.761
USDZAR,20080811,022500,7.762,7.762,7.759,7.759
USDZAR,20080811,022600,7.759,7.759,7.759,7.759
USDZAR,20080811,022700,7.761,7.761,7.761,7.761
USDZAR,20080811,022800,7.761,7.761,7.761,7.761
USDZAR,20080811,022900,7.761,7.761,7.761,7.761
USDZAR,20080811,023000,7.761,7.761,7.761,7.761
USDZAR,20080811,023100,7.761,7.761,7.761,7.761
USDZAR,20080811,023200,7.761,7.761,7.761,7.761
USDZAR,20080811,023300,7.761,7.761,7.761,7.761
USDZAR,20080811,023400,7.761,7.761,7.761,7.761
USDZAR,20080811,023500,7.761,7.761,7.761,7.761
USDZAR,20080811,023600,7.761,7.761,7.761,7.761
USDZAR,20080811,023700,7.761,7.761,7.761,7.761
USDZAR,20080811,023800,7.760,7.760,7.760,7.760
USDZAR,20080811,023900,7.760,7.760,7.755,7.757
USDZAR,20080811,024000,7.758,7.758,7.756,7.756
USDZAR,20080811,024100,7.756,7.756,7.756,7.756
USDZAR,20080811,024200,7.756,7.757,7.756,7.756
USDZAR,20080811,024300,7.757,7.757,7.757,7.757
USDZAR,20080811,024400,7.757,7.757,7.757,7.757
USDZAR,20080811,024500,7.757,7.757,7.757,7.757
USDZAR,20080811,024600,7.757,7.757,7.757,7.757
USDZAR,20080811,024700,7.757,7.757,7.757,7.757
USDZAR,20080811,024800,7.757,7.759,7.757,7.759
USDZAR,20080811,024900,7.760,7.760,7.760,7.760
USDZAR,20080811,025000,7.760,7.760,7.760,7.760
USDZAR,20080811,025100,7.760,7.760,7.760,7.760
USDZAR,20080811,025200,7.760,7.760,7.760,7.760
USDZAR,20080811,025300,7.760,7.760,7.760,7.760
USDZAR,20080811,025400,7.760,7.761,7.760,7.761
USDZAR,20080811,025500,7.762,7.763,7.762,7.763
USDZAR,20080811,025600,7.764,7.764,7.761,7.762
USDZAR,20080811,025700,7.762,7.762,7.762,7.762
USDZAR,20080811,025800,7.762,7.762,7.762,7.762
USDZAR,20080811,025900,7.762,7.762,7.762,7.762
USDZAR,20080811,030000,7.762,7.762,7.762,7.762
USDZAR,20080811,030100,7.762,7.762,7.762,7.762
USDZAR,20080811,030200,7.762,7.762,7.762,7.762
USDZAR,20080811,030300,7.762,7.762,7.762,7.762
USDZAR,20080811,030400,7.762,7.762,7.762,7.762
USDZAR,20080811,030500,7.763,7.764,7.763,7.764
USDZAR,20080811,030600,7.765,7.765,7.765,7.765
USDZAR,20080811,030700,7.763,7.768,7.763,7.766
USDZAR,20080811,030800,7.765,7.766,7.765,7.766
USDZAR,20080811,030900,7.766,7.766,7.766,7.766
USDZAR,20080811,031000,7.766,7.766,7.766,7.766
USDZAR,20080811,031100,7.766,7.766,7.766,7.766
USDZAR,20080811,031200,7.766,7.766,7.766,7.766
USDZAR,20080811,031300,7.766,7.766,7.766,7.766
USDZAR,20080811,031400,7.766,7.766,7.765,7.765
USDZAR,20080811,031500,7.766,7.766,7.766,7.766
USDZAR,20080811,031600,7.763,7.765,7.758,7.760
USDZAR,20080811,031700,7.760,7.760,7.760,7.760
USDZAR,20080811,031800,7.760,7.762,7.760,7.762
USDZAR,20080811,031900,7.761,7.761,7.761,7.761
USDZAR,20080811,032000,7.762,7.762,7.760,7.760
USDZAR,20080811,032100,7.761,7.762,7.761,7.762
USDZAR,20080811,032200,7.762,7.762,7.762,7.762
USDZAR,20080811,032300,7.762,7.762,7.762,7.762
USDZAR,20080811,032400,7.762,7.762,7.760,7.761
USDZAR,20080811,032500,7.761,7.761,7.761,7.761
USDZAR,20080811,032600,7.761,7.761,7.761,7.761
USDZAR,20080811,032700,7.761,7.761,7.761,7.761
USDZAR,20080811,032800,7.761,7.761,7.761,7.761
USDZAR,20080811,032900,7.761,7.761,7.761,7.761
USDZAR,20080811,033100,7.761,7.761,7.761,7.761
USDZAR,20080811,033200,7.761,7.761,7.761,7.761
USDZAR,20080811,033300,7.761,7.761,7.761,7.761
USDZAR,20080811,033400,7.761,7.761,7.761,7.761
USDZAR,20080811,033500,7.761,7.761,7.761,7.761
USDZAR,20080811,033600,7.761,7.761,7.761,7.761
USDZAR,20080811,033700,7.761,7.761,7.761,7.761
USDZAR,20080811,033800,7.761,7.761,7.761,7.761
USDZAR,20080811,033900,7.761,7.761,7.761,7.761
USDZAR,20080811,034000,7.761,7.761,7.761,7.761
USDZAR,20080811,034100,7.761,7.761,7.761,7.761
USDZAR,20080811,034200,7.761,7.761,7.761,7.761
USDZAR,20080811,034300,7.761,7.761,7.761,7.761
USDZAR,20080811,034400,7.761,7.761,7.761,7.761
USDZAR,20080811,034500,7.761,7.761,7.761,7.761
USDZAR,20080811,034600,7.761,7.761,7.761,7.761
USDZAR,20080811,034700,7.761,7.761,7.761,7.761
USDZAR,20080811,034800,7.761,7.761,7.761,7.761
USDZAR,20080811,034900,7.761,7.761,7.761,7.761
USDZAR,20080811,035000,7.761,7.764,7.761,7.762
USDZAR,20080811,035100,7.762,7.762,7.762,7.762
USDZAR,20080811,035200,7.761,7.761,7.761,7.761
USDZAR,20080811,035300,7.761,7.761,7.761,7.761
USDZAR,20080811,035400,7.761,7.761,7.761,7.761
USDZAR,20080811,035500,7.761,7.761,7.761,7.761
USDZAR,20080811,035600,7.761,7.762,7.761,7.761
USDZAR,20080811,035700,7.761,7.761,7.761,7.761
USDZAR,20080811,035800,7.761,7.761,7.761,7.761
USDZAR,20080811,035900,7.761,7.761,7.761,7.761
USDZAR,20080811,040000,7.761,7.761,7.761,7.761
USDZAR,20080811,040100,7.761,7.761,7.761,7.761
USDZAR,20080811,040200,7.761,7.761,7.761,7.761
USDZAR,20080811,040300,7.761,7.761,7.761,7.761
USDZAR,20080811,040400,7.761,7.761,7.761,7.761
USDZAR,20080811,040500,7.761,7.761,7.761,7.761
USDZAR,20080811,040600,7.761,7.761,7.761,7.761
USDZAR,20080811,040700,7.761,7.761,7.761,7.761
USDZAR,20080811,040800,7.761,7.761,7.761,7.761
USDZAR,20080811,040900,7.761,7.761,7.761,7.761
USDZAR,20080811,041000,7.761,7.761,7.761,7.761
USDZAR,20080811,041100,7.761,7.761,7.761,7.761
USDZAR,20080811,041200,7.761,7.761,7.761,7.761
USDZAR,20080811,041300,7.761,7.761,7.761,7.761
USDZAR,20080811,041400,7.761,7.761,7.761,7.761
USDZAR,20080811,041500,7.761,7.761,7.761,7.761
USDZAR,20080811,041600,7.761,7.761,7.761,7.761
USDZAR,20080811,041700,7.761,7.761,7.761,7.761
USDZAR,20080811,041800,7.761,7.761,7.761,7.761
USDZAR,20080811,041900,7.761,7.761,7.761,7.761
USDZAR,20080811,042000,7.760,7.761,7.760,7.761
USDZAR,20080811,042100,7.761,7.761,7.761,7.761
USDZAR,20080811,042200,7.761,7.761,7.758,7.759
USDZAR,20080811,042400,7.759,7.759,7.759,7.759
USDZAR,20080811,042500,7.759,7.759,7.759,7.759
USDZAR,20080811,042600,7.759,7.759,7.759,7.759
USDZAR,20080811,042700,7.759,7.759,7.759,7.759
USDZAR,20080811,042800,7.759,7.759,7.759,7.759
USDZAR,20080811,042900,7.759,7.759,7.759,7.759
USDZAR,20080811,043000,7.759,7.759,7.759,7.759
USDZAR,20080811,043100,7.759,7.759,7.759,7.759
USDZAR,20080811,043200,7.759,7.759,7.759,7.759
USDZAR,20080811,043300,7.759,7.759,7.759,7.759
USDZAR,20080811,043400,7.759,7.759,7.759,7.759
USDZAR,20080811,043500,7.759,7.759,7.759,7.759
USDZAR,20080811,043600,7.759,7.759,7.759,7.759
USDZAR,20080811,043700,7.759,7.759,7.759,7.759
USDZAR,20080811,043800,7.759,7.759,7.759,7.759
USDZAR,20080811,043900,7.759,7.759,7.759,7.759
USDZAR,20080811,044000,7.759,7.759,7.759,7.759
USDZAR,20080811,044100,7.759,7.759,7.759,7.759
USDZAR,20080811,044200,7.759,7.759,7.759,7.759
USDZAR,20080811,044300,7.759,7.761,7.759,7.761
USDZAR,20080811,044400,7.762,7.762,7.761,7.761
USDZAR,20080811,044500,7.761,7.761,7.761,7.761
USDZAR,20080811,044600,7.761,7.761,7.761,7.761
USDZAR,20080811,044700,7.761,7.761,7.761,7.761
USDZAR,20080811,044800,7.761,7.762,7.761,7.762
USDZAR,20080811,044900,7.762,7.762,7.762,7.762
USDZAR,20080811,045000,7.762,7.762,7.762,7.762
USDZAR,20080811,045100,7.762,7.763,7.762,7.763
USDZAR,20080811,045200,7.763,7.763,7.763,7.763
USDZAR,20080811,045300,7.762,7.762,7.761,7.761
USDZAR,20080811,045400,7.761,7.761,7.761,7.761
USDZAR,20080811,045500,7.761,7.761,7.761,7.761
USDZAR,20080811,045600,7.761,7.761,7.761,7.761
USDZAR,20080811,045700,7.761,7.761,7.761,7.761
USDZAR,20080811,045800,7.762,7.763,7.762,7.763
USDZAR,20080811,045900,7.763,7.763,7.763,7.763
USDZAR,20080811,050000,7.763,7.763,7.763,7.763
USDZAR,20080811,050100,7.763,7.763,7.763,7.763
USDZAR,20080811,050200,7.763,7.763,7.763,7.763
USDZAR,20080811,050300,7.763,7.763,7.763,7.763
USDZAR,20080811,050400,7.763,7.765,7.763,7.765
USDZAR,20080811,050500,7.765,7.765,7.765,7.765
USDZAR,20080811,050600,7.765,7.765,7.765,7.765
USDZAR,20080811,050700,7.765,7.765,7.765,7.765
USDZAR,20080811,050800,7.765,7.765,7.765,7.765
USDZAR,20080811,050900,7.765,7.765,7.765,7.765
USDZAR,20080811,051000,7.765,7.765,7.765,7.765
USDZAR,20080811,051100,7.765,7.765,7.765,7.765
USDZAR,20080811,051200,7.765,7.765,7.765,7.765
USDZAR,20080811,051300,7.765,7.765,7.765,7.765
USDZAR,20080811,051400,7.765,7.765,7.765,7.765
USDZAR,20080811,051500,7.765,7.765,7.765,7.765
USDZAR,20080811,051600,7.765,7.765,7.765,7.765
USDZAR,20080811,051700,7.765,7.765,7.765,7.765
USDZAR,20080811,051800,7.765,7.765,7.765,7.765
USDZAR,20080811,051900,7.765,7.765,7.765,7.765
USDZAR,20080811,052000,7.765,7.765,7.765,7.765
USDZAR,20080811,052100,7.765,7.765,7.765,7.765
USDZAR,20080811,052200,7.765,7.765,7.765,7.765
USDZAR,20080811,052300,7.765,7.765,7.765,7.765
USDZAR,20080811,052400,7.765,7.765,7.765,7.765
USDZAR,20080811,052500,7.763,7.764,7.763,7.764
USDZAR,20080811,052600,7.764,7.764,7.764,7.764
USDZAR,20080811,052700,7.764,7.764,7.764,7.764
USDZAR,20080811,052800,7.764,7.764,7.764,7.764
USDZAR,20080811,052900,7.764,7.764,7.764,7.764
USDZAR,20080811,053000,7.764,7.764,7.764,7.764
USDZAR,20080811,053100,7.764,7.764,7.764,7.764
USDZAR,20080811,053200,7.764,7.764,7.764,7.764
USDZAR,20080811,053300,7.764,7.764,7.764,7.764
USDZAR,20080811,053400,7.764,7.764,7.764,7.764
USDZAR,20080811,053500,7.764,7.764,7.764,7.764
USDZAR,20080811,053600,7.764,7.764,7.764,7.764
USDZAR,20080811,053700,7.764,7.764,7.764,7.764
USDZAR,20080811,053800,7.764,7.764,7.764,7.764
USDZAR,20080811,053900,7.764,7.764,7.764,7.764
USDZAR,20080811,054000,7.764,7.764,7.764,7.764
USDZAR,20080811,054100,7.764,7.764,7.764,7.764
USDZAR,20080811,054200,7.764,7.764,7.764,7.764
USDZAR,20080811,054300,7.764,7.764,7.764,7.764
USDZAR,20080811,054400,7.764,7.764,7.764,7.764
USDZAR,20080811,054500,7.764,7.764,7.764,7.764
USDZAR,20080811,054600,7.767,7.767,7.765,7.765
USDZAR,20080811,054700,7.765,7.765,7.765,7.765
USDZAR,20080811,054800,7.765,7.765,7.765,7.765
USDZAR,20080811,054900,7.765,7.765,7.765,7.765
USDZAR,20080811,055000,7.765,7.765,7.765,7.765
USDZAR,20080811,055100,7.765,7.765,7.765,7.765
USDZAR,20080811,055200,7.765,7.765,7.765,7.765
USDZAR,20080811,055300,7.765,7.765,7.765,7.765
USDZAR,20080811,055400,7.765,7.765,7.765,7.765
USDZAR,20080811,055500,7.765,7.765,7.765,7.765
USDZAR,20080811,055600,7.765,7.765,7.765,7.765
USDZAR,20080811,055700,7.765,7.765,7.765,7.765
USDZAR,20080811,055800,7.765,7.765,7.765,7.765
USDZAR,20080811,055900,7.765,7.765,7.765,7.765
USDZAR,20080811,060000,7.765,7.765,7.765,7.765
USDZAR,20080811,060100,7.765,7.765,7.765,7.765
USDZAR,20080811,060200,7.765,7.765,7.765,7.765
USDZAR,20080811,060300,7.765,7.765,7.765,7.765
USDZAR,20080811,060400,7.765,7.765,7.765,7.765
USDZAR,20080811,060500,7.765,7.765,7.765,7.765
USDZAR,20080811,060600,7.764,7.764,7.763,7.763
USDZAR,20080811,060700,7.763,7.763,7.763,7.763
USDZAR,20080811,060800,7.763,7.763,7.763,7.763
USDZAR,20080811,060900,7.763,7.763,7.763,7.763
USDZAR,20080811,061000,7.763,7.763,7.763,7.763
USDZAR,20080811,061100,7.763,7.763,7.763,7.763
USDZAR,20080811,061200,7.763,7.763,7.763,7.763
USDZAR,20080811,061300,7.763,7.763,7.763,7.763
USDZAR,20080811,061400,7.763,7.763,7.763,7.763
USDZAR,20080811,061500,7.764,7.764,7.764,7.764
USDZAR,20080811,061600,7.764,7.764,7.764,7.764
USDZAR,20080811,061700,7.764,7.764,7.763,7.763
USDZAR,20080811,061800,7.763,7.763,7.763,7.763
USDZAR,20080811,061900,7.763,7.763,7.763,7.763
USDZAR,20080811,062000,7.763,7.763,7.763,7.763
USDZAR,20080811,062100,7.763,7.763,7.763,7.763
USDZAR,20080811,062200,7.763,7.764,7.763,7.764
USDZAR,20080811,062300,7.764,7.764,7.764,7.764
USDZAR,20080811,062400,7.764,7.764,7.764,7.764
USDZAR,20080811,062500,7.764,7.764,7.764,7.764
USDZAR,20080811,062600,7.762,7.763,7.762,7.763
USDZAR,20080811,062700,7.763,7.763,7.763,7.763
USDZAR,20080811,062800,7.763,7.763,7.763,7.763
USDZAR,20080811,062900,7.763,7.763,7.763,7.763
USDZAR,20080811,063000,7.763,7.763,7.763,7.763
USDZAR,20080811,063100,7.763,7.763,7.763,7.763
USDZAR,20080811,063200,7.763,7.763,7.763,7.763
USDZAR,20080811,063300,7.763,7.763,7.763,7.763
USDZAR,20080811,063400,7.763,7.763,7.763,7.763
USDZAR,20080811,063500,7.763,7.763,7.763,7.763
USDZAR,20080811,063600,7.763,7.764,7.763,7.764
USDZAR,20080811,063700,7.764,7.764,7.759,7.759
USDZAR,20080811,063800,7.760,7.760,7.760,7.760
USDZAR,20080811,063900,7.760,7.760,7.760,7.760
USDZAR,20080811,064000,7.760,7.760,7.760,7.760
USDZAR,20080811,064100,7.760,7.760,7.760,7.760
USDZAR,20080811,064200,7.760,7.760,7.758,7.758
USDZAR,20080811,064300,7.758,7.758,7.758,7.758
USDZAR,20080811,064400,7.758,7.758,7.758,7.758
USDZAR,20080811,064500,7.758,7.758,7.758,7.758
USDZAR,20080811,064600,7.760,7.762,7.760,7.762
USDZAR,20080811,064700,7.762,7.762,7.762,7.762
USDZAR,20080811,064800,7.758,7.758,7.751,7.752
USDZAR,20080811,064900,7.753,7.755,7.753,7.755
USDZAR,20080811,065000,7.755,7.755,7.755,7.755
USDZAR,20080811,065100,7.755,7.755,7.755,7.755
USDZAR,20080811,065200,7.755,7.755,7.755,7.755
USDZAR,20080811,065300,7.755,7.755,7.755,7.755
USDZAR,20080811,065400,7.755,7.755,7.755,7.755
USDZAR,20080811,065500,7.755,7.755,7.755,7.755
USDZAR,20080811,065600,7.755,7.755,7.755,7.755
USDZAR,20080811,065700,7.755,7.755,7.755,7.755
USDZAR,20080811,065800,7.755,7.755,7.755,7.755
USDZAR,20080811,065900,7.755,7.755,7.755,7.755
USDZAR,20080811,070000,7.755,7.755,7.755,7.755
USDZAR,20080811,070100,7.755,7.755,7.755,7.755
USDZAR,20080811,070200,7.755,7.755,7.755,7.755
USDZAR,20080811,070300,7.755,7.755,7.755,7.755
USDZAR,20080811,070400,7.755,7.755,7.755,7.755
USDZAR,20080811,070500,7.755,7.755,7.754,7.754
USDZAR,20080811,070600,7.756,7.756,7.754,7.754
USDZAR,20080811,070700,7.754,7.754,7.754,7.754
USDZAR,20080811,070800,7.754,7.754,7.752,7.752
USDZAR,20080811,070900,7.751,7.751,7.748,7.748
USDZAR,20080811,071000,7.750,7.751,7.750,7.750
USDZAR,20080811,071100,7.750,7.750,7.747,7.747
USDZAR,20080811,071200,7.747,7.747,7.743,7.743
USDZAR,20080811,071300,7.740,7.740,7.738,7.738
USDZAR,20080811,071400,7.737,7.737,7.736,7.736
USDZAR,20080811,071500,7.736,7.736,7.733,7.733
USDZAR,20080811,071600,7.733,7.733,7.733,7.733
USDZAR,20080811,071700,7.732,7.736,7.732,7.736
USDZAR,20080811,071800,7.736,7.736,7.736,7.736
USDZAR,20080811,071900,7.736,7.736,7.736,7.736
USDZAR,20080811,072000,7.736,7.736,7.736,7.736
USDZAR,20080811,072100,7.736,7.736,7.736,7.736
USDZAR,20080811,072200,7.736,7.736,7.736,7.736
USDZAR,20080811,072300,7.736,7.736,7.729,7.729
USDZAR,20080811,072400,7.728,7.728,7.723,7.723
USDZAR,20080811,072500,7.721,7.721,7.715,7.716
USDZAR,20080811,072600,7.713,7.713,7.703,7.703
USDZAR,20080811,072700,7.703,7.703,7.703,7.703
USDZAR,20080811,072800,7.703,7.703,7.703,7.703
USDZAR,20080811,072900,7.703,7.703,7.703,7.703
USDZAR,20080811,073000,7.703,7.710,7.703,7.710
USDZAR,20080811,073100,7.711,7.711,7.711,7.711
USDZAR,20080811,073200,7.711,7.711,7.711,7.711
USDZAR,20080811,073300,7.711,7.711,7.711,7.711
USDZAR,20080811,073400,7.715,7.715,7.713,7.713
USDZAR,20080811,073500,7.713,7.713,7.713,7.713
USDZAR,20080811,073600,7.713,7.713,7.713,7.713
USDZAR,20080811,073700,7.713,7.713,7.713,7.713
USDZAR,20080811,073800,7.713,7.713,7.713,7.713
USDZAR,20080811,073900,7.713,7.713,7.713,7.713
USDZAR,20080811,074000,7.713,7.713,7.713,7.713
USDZAR,20080811,074100,7.713,7.713,7.713,7.713
USDZAR,20080811,074200,7.713,7.713,7.713,7.713
USDZAR,20080811,074300,7.713,7.713,7.713,7.713
USDZAR,20080811,074400,7.713,7.713,7.713,7.713
USDZAR,20080811,074500,7.713,7.713,7.713,7.713
USDZAR,20080811,074600,7.713,7.713,7.713,7.713
USDZAR,20080811,074700,7.713,7.713,7.713,7.713
USDZAR,20080811,074800,7.715,7.715,7.715,7.715
USDZAR,20080811,074900,7.715,7.715,7.715,7.715
USDZAR,20080811,075000,7.715,7.715,7.715,7.715
USDZAR,20080811,075100,7.715,7.715,7.715,7.715
USDZAR,20080811,075200,7.715,7.715,7.709,7.709
USDZAR,20080811,075300,7.708,7.710,7.708,7.709
USDZAR,20080811,075400,7.709,7.709,7.709,7.709
USDZAR,20080811,075500,7.709,7.709,7.709,7.709
USDZAR,20080811,075600,7.709,7.710,7.709,7.710
USDZAR,20080811,075700,7.710,7.710,7.710,7.710
USDZAR,20080811,075800,7.710,7.710,7.710,7.710
USDZAR,20080811,075900,7.710,7.710,7.710,7.710
USDZAR,20080811,080000,7.715,7.715,7.715,7.715
USDZAR,20080811,080100,7.715,7.719,7.715,7.719
USDZAR,20080811,080200,7.719,7.719,7.719,7.719
USDZAR,20080811,080300,7.720,7.720,7.720,7.720
USDZAR,20080811,080400,7.720,7.720,7.720,7.720
USDZAR,20080811,080500,7.720,7.720,7.720,7.720
USDZAR,20080811,080600,7.722,7.723,7.722,7.723
USDZAR,20080811,080700,7.720,7.721,7.719,7.721
USDZAR,20080811,080800,7.721,7.721,7.721,7.721
USDZAR,20080811,080900,7.722,7.724,7.722,7.724
USDZAR,20080811,081000,7.723,7.723,7.723,7.723
USDZAR,20080811,081100,7.722,7.722,7.719,7.719
USDZAR,20080811,081200,7.719,7.719,7.719,7.719
USDZAR,20080811,081300,7.719,7.720,7.719,7.720
USDZAR,20080811,081400,7.720,7.720,7.720,7.720
USDZAR,20080811,081500,7.721,7.721,7.721,7.721
USDZAR,20080811,081600,7.720,7.720,7.720,7.720
USDZAR,20080811,081700,7.720,7.720,7.720,7.720
USDZAR,20080811,081800,7.721,7.722,7.721,7.722
USDZAR,20080811,081900,7.722,7.722,7.722,7.722
USDZAR,20080811,082000,7.722,7.722,7.722,7.722
USDZAR,20080811,082100,7.723,7.723,7.722,7.723
USDZAR,20080811,082200,7.724,7.724,7.724,7.724
USDZAR,20080811,082300,7.724,7.724,7.724,7.724
USDZAR,20080811,082400,7.724,7.724,7.723,7.723
USDZAR,20080811,082500,7.722,7.722,7.722,7.722
USDZAR,20080811,082600,7.724,7.725,7.724,7.725
USDZAR,20080811,082700,7.727,7.732,7.727,7.729
USDZAR,20080811,082800,7.732,7.734,7.732,7.732
USDZAR,20080811,082900,7.733,7.734,7.732,7.734
USDZAR,20080811,083000,7.734,7.734,7.733,7.733
USDZAR,20080811,083100,7.734,7.734,7.734,7.734
USDZAR,20080811,083200,7.733,7.733,7.732,7.732
USDZAR,20080811,083300,7.732,7.732,7.732,7.732
USDZAR,20080811,083400,7.732,7.732,7.732,7.732
USDZAR,20080811,083500,7.732,7.732,7.732,7.732
USDZAR,20080811,083600,7.731,7.731,7.731,7.731
USDZAR,20080811,083700,7.730,7.731,7.730,7.730
USDZAR,20080811,083800,7.729,7.729,7.726,7.726
USDZAR,20080811,083900,7.724,7.725,7.724,7.725
USDZAR,20080811,084000,7.725,7.726,7.725,7.726
USDZAR,20080811,084100,7.727,7.727,7.726,7.726
USDZAR,20080811,084200,7.726,7.726,7.726,7.726
USDZAR,20080811,084300,7.727,7.727,7.727,7.727
USDZAR,20080811,084400,7.727,7.727,7.727,7.727
USDZAR,20080811,084500,7.726,7.726,7.726,7.726
USDZAR,20080811,084600,7.726,7.731,7.726,7.731
USDZAR,20080811,084700,7.732,7.732,7.732,7.732
USDZAR,20080811,084800,7.732,7.735,7.732,7.734
USDZAR,20080811,084900,7.736,7.738,7.736,7.736
USDZAR,20080811,085000,7.736,7.736,7.736,7.736
USDZAR,20080811,085100,7.736,7.736,7.736,7.736
USDZAR,20080811,085200,7.736,7.736,7.736,7.736
USDZAR,20080811,085300,7.733,7.733,7.733,7.733
USDZAR,20080811,085400,7.733,7.733,7.733,7.733
USDZAR,20080811,085500,7.732,7.732,7.730,7.730
USDZAR,20080811,085600,7.730,7.730,7.725,7.725
USDZAR,20080811,085700,7.724,7.724,7.724,7.724
USDZAR,20080811,085800,7.724,7.724,7.720,7.720
USDZAR,20080811,085900,7.720,7.720,7.720,7.720
USDZAR,20080811,090000,7.720,7.720,7.720,7.720
USDZAR,20080811,090100,7.718,7.718,7.717,7.717
USDZAR,20080811,090200,7.717,7.717,7.716,7.716
USDZAR,20080811,090300,7.716,7.716,7.716,7.716
USDZAR,20080811,090400,7.716,7.716,7.716,7.716
USDZAR,20080811,090500,7.715,7.715,7.715,7.715
USDZAR,20080811,090600,7.712,7.715,7.712,7.715
USDZAR,20080811,090700,7.714,7.714,7.713,7.713
USDZAR,20080811,090800,7.712,7.712,7.711,7.711
USDZAR,20080811,090900,7.710,7.710,7.708,7.708
USDZAR,20080811,091000,7.707,7.707,7.706,7.706
USDZAR,20080811,091100,7.706,7.706,7.706,7.706
USDZAR,20080811,091200,7.707,7.709,7.707,7.707
USDZAR,20080811,091300,7.708,7.708,7.707,7.707
USDZAR,20080811,091400,7.706,7.706,7.699,7.699
USDZAR,20080811,091500,7.700,7.704,7.700,7.704
USDZAR,20080811,091600,7.704,7.705,7.704,7.705
USDZAR,20080811,091700,7.705,7.705,7.705,7.705
USDZAR,20080811,091800,7.705,7.705,7.705,7.705
USDZAR,20080811,091900,7.705,7.705,7.705,7.705
USDZAR,20080811,092000,7.705,7.705,7.705,7.705
USDZAR,20080811,092100,7.704,7.704,7.697,7.697
USDZAR,20080811,092200,7.698,7.699,7.698,7.699
USDZAR,20080811,092300,7.699,7.699,7.699,7.699
USDZAR,20080811,092400,7.699,7.699,7.698,7.698
USDZAR,20080811,092500,7.699,7.699,7.698,7.698
USDZAR,20080811,092600,7.698,7.698,7.697,7.697
USDZAR,20080811,092700,7.696,7.696,7.693,7.693
USDZAR,20080811,092800,7.692,7.692,7.692,7.692
USDZAR,20080811,092900,7.692,7.692,7.688,7.688
USDZAR,20080811,093000,7.687,7.687,7.687,7.687
USDZAR,20080811,093100,7.687,7.687,7.675,7.675
USDZAR,20080811,093200,7.676,7.677,7.675,7.675
USDZAR,20080811,093300,7.676,7.676,7.675,7.676
USDZAR,20080811,093400,7.677,7.678,7.676,7.676
USDZAR,20080811,093500,7.675,7.675,7.674,7.675
USDZAR,20080811,093600,7.677,7.680,7.677,7.680
USDZAR,20080811,093700,7.679,7.679,7.679,7.679
USDZAR,20080811,093800,7.678,7.681,7.677,7.681
USDZAR,20080811,093900,7.682,7.682,7.682,7.682
USDZAR,20080811,094000,7.681,7.681,7.678,7.678
USDZAR,20080811,094100,7.678,7.678,7.678,7.678
USDZAR,20080811,094200,7.678,7.678,7.675,7.675
USDZAR,20080811,094300,7.673,7.674,7.671,7.671
USDZAR,20080811,094400,7.664,7.664,7.656,7.659
USDZAR,20080811,094500,7.660,7.661,7.659,7.659
USDZAR,20080811,094600,7.658,7.658,7.657,7.658
USDZAR,20080811,094700,7.657,7.657,7.657,7.657
USDZAR,20080811,094800,7.656,7.656,7.654,7.655
USDZAR,20080811,094900,7.656,7.656,7.655,7.655
USDZAR,20080811,095000,7.654,7.654,7.654,7.654
USDZAR,20080811,095100,7.654,7.654,7.654,7.654
USDZAR,20080811,095200,7.653,7.653,7.651,7.651
USDZAR,20080811,095300,7.650,7.651,7.648,7.649
USDZAR,20080811,095400,7.649,7.650,7.649,7.650
USDZAR,20080811,095500,7.649,7.652,7.649,7.652
USDZAR,20080811,095600,7.651,7.651,7.651,7.651
USDZAR,20080811,095700,7.652,7.652,7.651,7.652
USDZAR,20080811,095800,7.653,7.653,7.653,7.653
USDZAR,20080811,095900,7.652,7.652,7.652,7.652
USDZAR,20080811,100000,7.652,7.658,7.652,7.656
USDZAR,20080811,100100,7.655,7.655,7.653,7.654
USDZAR,20080811,100200,7.655,7.655,7.654,7.654
USDZAR,20080811,100300,7.655,7.655,7.652,7.652
USDZAR,20080811,100400,7.651,7.651,7.647,7.649
USDZAR,20080811,100500,7.648,7.648,7.645,7.646
USDZAR,20080811,100600,7.647,7.650,7.646,7.650
USDZAR,20080811,100700,7.653,7.653,7.651,7.652
USDZAR,20080811,100800,7.651,7.653,7.651,7.653
USDZAR,20080811,100900,7.652,7.652,7.652,7.652
USDZAR,20080811,101000,7.652,7.652,7.652,7.652
USDZAR,20080811,101100,7.652,7.656,7.652,7.656
USDZAR,20080811,101200,7.655,7.656,7.654,7.654
USDZAR,20080811,101300,7.653,7.653,7.652,7.652
USDZAR,20080811,101400,7.651,7.652,7.651,7.651
USDZAR,20080811,101500,7.652,7.652,7.650,7.650
USDZAR,20080811,101600,7.649,7.652,7.648,7.651
USDZAR,20080811,101700,7.652,7.652,7.651,7.652
USDZAR,20080811,101800,7.653,7.653,7.652,7.652
USDZAR,20080811,101900,7.653,7.657,7.653,7.655
USDZAR,20080811,102000,7.654,7.654,7.653,7.654
USDZAR,20080811,102100,7.655,7.659,7.655,7.657
USDZAR,20080811,102200,7.658,7.658,7.655,7.655
USDZAR,20080811,102300,7.656,7.656,7.656,7.656
USDZAR,20080811,102400,7.657,7.658,7.655,7.655
USDZAR,20080811,102500,7.654,7.655,7.654,7.655
USDZAR,20080811,102600,7.654,7.655,7.652,7.652
USDZAR,20080811,102700,7.653,7.654,7.653,7.654
USDZAR,20080811,102800,7.655,7.655,7.653,7.653
USDZAR,20080811,102900,7.653,7.653,7.652,7.653
USDZAR,20080811,103000,7.652,7.652,7.652,7.652
USDZAR,20080811,103100,7.652,7.652,7.652,7.652
USDZAR,20080811,103200,7.652,7.652,7.651,7.651
USDZAR,20080811,103300,7.652,7.652,7.651,7.651
USDZAR,20080811,103400,7.652,7.652,7.651,7.651
USDZAR,20080811,103500,7.651,7.651,7.651,7.651
USDZAR,20080811,103600,7.651,7.651,7.648,7.650
USDZAR,20080811,103700,7.649,7.651,7.649,7.650
USDZAR,20080811,103800,7.650,7.650,7.650,7.650
USDZAR,20080811,103900,7.649,7.651,7.649,7.650
USDZAR,20080811,104000,7.651,7.651,7.650,7.650
USDZAR,20080811,104100,7.649,7.652,7.649,7.652
USDZAR,20080811,104200,7.653,7.653,7.652,7.652
USDZAR,20080811,104300,7.652,7.653,7.652,7.653
USDZAR,20080811,104400,7.653,7.653,7.653,7.653
USDZAR,20080811,104500,7.653,7.654,7.653,7.654
USDZAR,20080811,104600,7.655,7.655,7.655,7.655
USDZAR,20080811,104700,7.655,7.656,7.655,7.655
USDZAR,20080811,104800,7.655,7.657,7.655,7.657
USDZAR,20080811,104900,7.657,7.657,7.657,7.657
USDZAR,20080811,105000,7.657,7.657,7.657,7.657
USDZAR,20080811,105100,7.656,7.656,7.656,7.656
USDZAR,20080811,105200,7.656,7.656,7.656,7.656
USDZAR,20080811,105300,7.657,7.657,7.656,7.656
USDZAR,20080811,105400,7.656,7.656,7.656,7.656
USDZAR,20080811,105500,7.655,7.655,7.652,7.652
USDZAR,20080811,105600,7.653,7.654,7.653,7.654
USDZAR,20080811,105700,7.654,7.654,7.654,7.654
USDZAR,20080811,105800,7.655,7.655,7.654,7.655
USDZAR,20080811,105900,7.654,7.654,7.654,7.654
USDZAR,20080811,110000,7.655,7.655,7.654,7.654
USDZAR,20080811,110100,7.653,7.653,7.649,7.650
USDZAR,20080811,110200,7.651,7.651,7.649,7.649
USDZAR,20080811,110300,7.650,7.651,7.649,7.650
USDZAR,20080811,110400,7.649,7.651,7.649,7.651
USDZAR,20080811,110500,7.652,7.653,7.652,7.653
USDZAR,20080811,110600,7.654,7.655,7.652,7.652
USDZAR,20080811,110700,7.653,7.653,7.652,7.653
USDZAR,20080811,110800,7.653,7.654,7.653,7.654
USDZAR,20080811,110900,7.655,7.655,7.655,7.655
USDZAR,20080811,111000,7.655,7.655,7.653,7.655
USDZAR,20080811,111100,7.655,7.656,7.655,7.656
USDZAR,20080811,111200,7.657,7.661,7.657,7.661
USDZAR,20080811,111300,7.662,7.662,7.662,7.662
USDZAR,20080811,111400,7.661,7.663,7.661,7.663
USDZAR,20080811,111500,7.664,7.665,7.664,7.665
USDZAR,20080811,111600,7.666,7.666,7.665,7.666
USDZAR,20080811,111700,7.667,7.668,7.666,7.666
USDZAR,20080811,111800,7.665,7.665,7.665,7.665
USDZAR,20080811,111900,7.665,7.665,7.665,7.665
USDZAR,20080811,112000,7.666,7.667,7.666,7.667
USDZAR,20080811,112100,7.667,7.667,7.667,7.667
USDZAR,20080811,112200,7.667,7.667,7.667,7.667
USDZAR,20080811,112300,7.668,7.668,7.668,7.668
USDZAR,20080811,112400,7.668,7.668,7.668,7.668
USDZAR,20080811,112500,7.668,7.668,7.666,7.666
USDZAR,20080811,112600,7.667,7.667,7.667,7.667
USDZAR,20080811,112700,7.666,7.667,7.666,7.667
USDZAR,20080811,112800,7.667,7.667,7.667,7.667
USDZAR,20080811,112900,7.667,7.667,7.667,7.667
USDZAR,20080811,113000,7.667,7.667,7.666,7.666
USDZAR,20080811,113100,7.665,7.665,7.665,7.665
USDZAR,20080811,113200,7.664,7.664,7.664,7.664
USDZAR,20080811,113300,7.664,7.664,7.664,7.664
USDZAR,20080811,113400,7.664,7.664,7.664,7.664
USDZAR,20080811,113500,7.664,7.664,7.664,7.664
USDZAR,20080811,113600,7.664,7.664,7.660,7.660
USDZAR,20080811,113700,7.659,7.659,7.657,7.658
USDZAR,20080811,113800,7.659,7.661,7.659,7.661
USDZAR,20080811,113900,7.662,7.662,7.661,7.661
USDZAR,20080811,114000,7.662,7.665,7.662,7.665
USDZAR,20080811,114100,7.666,7.667,7.666,7.667
USDZAR,20080811,114200,7.667,7.669,7.667,7.669
USDZAR,20080811,114300,7.670,7.670,7.669,7.669
USDZAR,20080811,114400,7.670,7.670,7.669,7.669
USDZAR,20080811,114500,7.668,7.670,7.668,7.670
USDZAR,20080811,114600,7.670,7.671,7.670,7.671
USDZAR,20080811,114700,7.671,7.671,7.671,7.671
USDZAR,20080811,114800,7.670,7.672,7.670,7.672
USDZAR,20080811,114900,7.671,7.673,7.671,7.673
USDZAR,20080811,115000,7.673,7.674,7.673,7.674
USDZAR,20080811,115100,7.675,7.678,7.675,7.677
USDZAR,20080811,115200,7.676,7.676,7.675,7.675
USDZAR,20080811,115300,7.674,7.674,7.674,7.674
USDZAR,20080811,115400,7.674,7.674,7.674,7.674
USDZAR,20080811,115500,7.674,7.674,7.674,7.674
USDZAR,20080811,115600,7.674,7.674,7.674,7.674
USDZAR,20080811,115700,7.674,7.674,7.674,7.674
USDZAR,20080811,115800,7.674,7.674,7.671,7.671
USDZAR,20080811,115900,7.672,7.672,7.670,7.670
USDZAR,20080811,120000,7.670,7.670,7.670,7.670
USDZAR,20080811,120100,7.668,7.669,7.668,7.669
USDZAR,20080811,120200,7.669,7.669,7.669,7.669
USDZAR,20080811,120300,7.668,7.668,7.662,7.664
USDZAR,20080811,120400,7.667,7.668,7.667,7.668
USDZAR,20080811,120500,7.669,7.671,7.669,7.671
USDZAR,20080811,120600,7.666,7.669,7.666,7.669
USDZAR,20080811,120700,7.673,7.674,7.673,7.673
USDZAR,20080811,120800,7.674,7.674,7.673,7.673
USDZAR,20080811,120900,7.673,7.674,7.673,7.674
USDZAR,20080811,121000,7.676,7.678,7.676,7.678
USDZAR,20080811,121100,7.679,7.682,7.679,7.681
USDZAR,20080811,121200,7.680,7.680,7.678,7.678
USDZAR,20080811,121300,7.678,7.678,7.678,7.678
USDZAR,20080811,121400,7.678,7.678,7.678,7.678
USDZAR,20080811,121500,7.678,7.678,7.678,7.678
USDZAR,20080811,121600,7.678,7.678,7.678,7.678
USDZAR,20080811,121700,7.678,7.678,7.678,7.678
USDZAR,20080811,121800,7.682,7.683,7.682,7.683
USDZAR,20080811,121900,7.684,7.684,7.682,7.682
USDZAR,20080811,122000,7.681,7.681,7.679,7.680
USDZAR,20080811,122100,7.679,7.679,7.679,7.679
USDZAR,20080811,122200,7.679,7.679,7.679,7.679
USDZAR,20080811,122300,7.679,7.679,7.677,7.677
USDZAR,20080811,122400,7.678,7.682,7.678,7.682
USDZAR,20080811,122500,7.683,7.684,7.683,7.684
USDZAR,20080811,122600,7.685,7.685,7.685,7.685
USDZAR,20080811,122700,7.685,7.685,7.685,7.685
USDZAR,20080811,122800,7.684,7.684,7.682,7.682
USDZAR,20080811,122900,7.681,7.682,7.680,7.681
USDZAR,20080811,123000,7.680,7.680,7.678,7.679
USDZAR,20080811,123100,7.678,7.679,7.678,7.678
USDZAR,20080811,123200,7.679,7.679,7.679,7.679
USDZAR,20080811,123300,7.679,7.680,7.679,7.680
USDZAR,20080811,123400,7.681,7.681,7.680,7.681
USDZAR,20080811,123500,7.682,7.682,7.681,7.681
USDZAR,20080811,123600,7.680,7.681,7.680,7.680
USDZAR,20080811,123700,7.680,7.680,7.680,7.680
USDZAR,20080811,123800,7.680,7.680,7.680,7.680
USDZAR,20080811,123900,7.680,7.680,7.680,7.680
USDZAR,20080811,124000,7.679,7.679,7.676,7.677
USDZAR,20080811,124100,7.677,7.677,7.677,7.677
USDZAR,20080811,124200,7.677,7.677,7.677,7.677
USDZAR,20080811,124300,7.678,7.678,7.678,7.678
USDZAR,20080811,124400,7.678,7.678,7.678,7.678
USDZAR,20080811,124500,7.678,7.678,7.678,7.678
USDZAR,20080811,124600,7.678,7.678,7.678,7.678
USDZAR,20080811,124700,7.678,7.678,7.678,7.678
USDZAR,20080811,124800,7.678,7.678,7.678,7.678
USDZAR,20080811,124900,7.679,7.680,7.679,7.680
USDZAR,20080811,125000,7.679,7.679,7.679,7.679
USDZAR,20080811,125100,7.679,7.679,7.679,7.679
USDZAR,20080811,125200,7.679,7.679,7.679,7.679
USDZAR,20080811,125300,7.676,7.676,7.676,7.676
USDZAR,20080811,125400,7.676,7.676,7.676,7.676
USDZAR,20080811,125500,7.676,7.676,7.673,7.673
USDZAR,20080811,125600,7.672,7.674,7.672,7.673
USDZAR,20080811,125700,7.674,7.674,7.672,7.673
USDZAR,20080811,125800,7.672,7.672,7.670,7.671
USDZAR,20080811,125900,7.671,7.671,7.671,7.671
USDZAR,20080811,130000,7.671,7.671,7.671,7.671
USDZAR,20080811,130100,7.671,7.671,7.671,7.671
USDZAR,20080811,130200,7.671,7.671,7.671,7.671
USDZAR,20080811,130300,7.673,7.673,7.673,7.673
USDZAR,20080811,130400,7.673,7.673,7.673,7.673
USDZAR,20080811,130500,7.672,7.672,7.670,7.670
USDZAR,20080811,130600,7.671,7.673,7.671,7.673
USDZAR,20080811,130700,7.673,7.673,7.672,7.673
USDZAR,20080811,130800,7.674,7.674,7.674,7.674
USDZAR,20080811,130900,7.674,7.674,7.674,7.674
USDZAR,20080811,131000,7.674,7.674,7.674,7.674
USDZAR,20080811,131100,7.674,7.674,7.671,7.671
USDZAR,20080811,131200,7.671,7.671,7.671,7.671
USDZAR,20080811,131300,7.670,7.670,7.670,7.670
USDZAR,20080811,131400,7.670,7.670,7.667,7.667
USDZAR,20080811,131500,7.664,7.665,7.664,7.665
USDZAR,20080811,131600,7.664,7.665,7.664,7.665
USDZAR,20080811,131700,7.665,7.665,7.665,7.665
USDZAR,20080811,131800,7.665,7.665,7.661,7.663
USDZAR,20080811,131900,7.662,7.662,7.661,7.661
USDZAR,20080811,132000,7.661,7.661,7.660,7.660
USDZAR,20080811,132100,7.659,7.659,7.659,7.659
USDZAR,20080811,132200,7.660,7.665,7.660,7.665
USDZAR,20080811,132300,7.664,7.665,7.664,7.665
USDZAR,20080811,132400,7.665,7.665,7.665,7.665
USDZAR,20080811,132500,7.665,7.665,7.665,7.665
USDZAR,20080811,132600,7.665,7.665,7.665,7.665
USDZAR,20080811,132700,7.665,7.665,7.665,7.665
USDZAR,20080811,132800,7.666,7.668,7.666,7.668
USDZAR,20080811,132900,7.668,7.668,7.668,7.668
USDZAR,20080811,133000,7.669,7.670,7.669,7.670
USDZAR,20080811,133100,7.669,7.670,7.669,7.670
USDZAR,20080811,133200,7.669,7.669,7.668,7.668
USDZAR,20080811,133300,7.668,7.668,7.667,7.667
USDZAR,20080811,133400,7.666,7.666,7.666,7.666
USDZAR,20080811,133500,7.665,7.666,7.665,7.666
USDZAR,20080811,133600,7.666,7.666,7.666,7.666
USDZAR,20080811,133700,7.666,7.666,7.666,7.666
USDZAR,20080811,133800,7.666,7.666,7.666,7.666
USDZAR,20080811,133900,7.666,7.666,7.666,7.666
USDZAR,20080811,134000,7.666,7.666,7.666,7.666
USDZAR,20080811,134100,7.666,7.666,7.666,7.666
USDZAR,20080811,134200,7.666,7.666,7.666,7.666
USDZAR,20080811,134300,7.666,7.666,7.666,7.666
USDZAR,20080811,134400,7.666,7.666,7.666,7.666
USDZAR,20080811,134500,7.666,7.667,7.666,7.667
USDZAR,20080811,134600,7.667,7.667,7.667,7.667
USDZAR,20080811,134700,7.667,7.667,7.667,7.667
USDZAR,20080811,134800,7.667,7.667,7.667,7.667
USDZAR,20080811,134900,7.667,7.667,7.667,7.667
USDZAR,20080811,135000,7.667,7.667,7.667,7.667
USDZAR,20080811,135100,7.667,7.667,7.667,7.667
USDZAR,20080811,135200,7.667,7.667,7.667,7.667
USDZAR,20080811,135300,7.667,7.667,7.667,7.667
USDZAR,20080811,135400,7.667,7.667,7.667,7.667
USDZAR,20080811,135500,7.668,7.668,7.668,7.668
USDZAR,20080811,135600,7.667,7.667,7.667,7.667
USDZAR,20080811,135700,7.667,7.667,7.667,7.667
USDZAR,20080811,135800,7.667,7.667,7.667,7.667
USDZAR,20080811,135900,7.667,7.667,7.666,7.667
USDZAR,20080811,140000,7.667,7.667,7.667,7.667
USDZAR,20080811,140100,7.667,7.667,7.667,7.667
USDZAR,20080811,140200,7.667,7.667,7.667,7.667
USDZAR,20080811,140300,7.667,7.667,7.667,7.667
USDZAR,20080811,140400,7.667,7.667,7.667,7.667
USDZAR,20080811,140500,7.667,7.667,7.667,7.667
USDZAR,20080811,140600,7.668,7.668,7.668,7.668
USDZAR,20080811,140700,7.667,7.667,7.667,7.667
USDZAR,20080811,140800,7.667,7.667,7.667,7.667
USDZAR,20080811,140900,7.667,7.667,7.667,7.667
USDZAR,20080811,141000,7.667,7.667,7.667,7.667
USDZAR,20080811,141100,7.667,7.673,7.667,7.673
USDZAR,20080811,141200,7.674,7.674,7.665,7.669
USDZAR,20080811,141300,7.671,7.674,7.671,7.674
USDZAR,20080811,141400,7.675,7.675,7.670,7.672
USDZAR,20080811,141500,7.671,7.673,7.671,7.673
USDZAR,20080811,141600,7.672,7.672,7.671,7.671
USDZAR,20080811,141700,7.673,7.673,7.673,7.673
USDZAR,20080811,141800,7.672,7.672,7.672,7.672
USDZAR,20080811,141900,7.673,7.673,7.671,7.671
USDZAR,20080811,142000,7.671,7.671,7.671,7.671
USDZAR,20080811,142100,7.672,7.672,7.672,7.672
USDZAR,20080811,142200,7.672,7.672,7.672,7.672
USDZAR,20080811,142300,7.672,7.673,7.672,7.673
USDZAR,20080811,142400,7.673,7.673,7.673,7.673
USDZAR,20080811,142500,7.672,7.673,7.672,7.673
USDZAR,20080811,142600,7.674,7.677,7.674,7.677
USDZAR,20080811,142700,7.677,7.677,7.676,7.676
USDZAR,20080811,142800,7.677,7.677,7.676,7.677
USDZAR,20080811,142900,7.678,7.681,7.677,7.681
USDZAR,20080811,143000,7.682,7.684,7.682,7.683
USDZAR,20080811,143100,7.684,7.685,7.684,7.685
USDZAR,20080811,143200,7.684,7.684,7.682,7.682
USDZAR,20080811,143300,7.680,7.680,7.680,7.680
USDZAR,20080811,143400,7.680,7.680,7.680,7.680
USDZAR,20080811,143500,7.680,7.680,7.680,7.680
USDZAR,20080811,143600,7.683,7.683,7.682,7.683
USDZAR,20080811,143700,7.687,7.687,7.687,7.687
USDZAR,20080811,143800,7.687,7.689,7.687,7.688
USDZAR,20080811,143900,7.687,7.692,7.687,7.692
USDZAR,20080811,144000,7.691,7.691,7.688,7.688
USDZAR,20080811,144100,7.689,7.690,7.689,7.690
USDZAR,20080811,144200,7.690,7.690,7.686,7.688
USDZAR,20080811,144300,7.686,7.686,7.683,7.683
USDZAR,20080811,144400,7.684,7.684,7.682,7.683
USDZAR,20080811,144500,7.684,7.688,7.684,7.688
USDZAR,20080811,144600,7.688,7.688,7.688,7.688
USDZAR,20080811,144700,7.686,7.694,7.685,7.692
USDZAR,20080811,144800,7.692,7.692,7.692,7.692
USDZAR,20080811,144900,7.695,7.695,7.694,7.694
USDZAR,20080811,145000,7.691,7.692,7.690,7.690
USDZAR,20080811,145100,7.688,7.689,7.688,7.689
USDZAR,20080811,145200,7.691,7.691,7.691,7.691
USDZAR,20080811,145300,7.692,7.694,7.692,7.694
USDZAR,20080811,145400,7.695,7.695,7.695,7.695
USDZAR,20080811,145500,7.695,7.697,7.695,7.697
USDZAR,20080811,145600,7.696,7.698,7.696,7.697
USDZAR,20080811,145700,7.698,7.698,7.697,7.697
USDZAR,20080811,145800,7.699,7.700,7.699,7.700
USDZAR,20080811,145900,7.699,7.700,7.699,7.700
USDZAR,20080811,150000,7.700,7.701,7.700,7.701
USDZAR,20080811,150100,7.700,7.700,7.699,7.699
USDZAR,20080811,150200,7.699,7.699,7.699,7.699
USDZAR,20080811,150300,7.699,7.699,7.698,7.698
USDZAR,20080811,150400,7.700,7.700,7.700,7.700
USDZAR,20080811,150500,7.700,7.700,7.700,7.700
USDZAR,20080811,150600,7.700,7.700,7.697,7.699
USDZAR,20080811,150700,7.699,7.700,7.699,7.700
USDZAR,20080811,150800,7.701,7.702,7.701,7.702
USDZAR,20080811,150900,7.702,7.702,7.702,7.702
USDZAR,20080811,151000,7.702,7.702,7.702,7.702
USDZAR,20080811,151100,7.704,7.711,7.704,7.711
USDZAR,20080811,151200,7.710,7.710,7.709,7.710
USDZAR,20080811,151300,7.709,7.709,7.709,7.709
USDZAR,20080811,151400,7.709,7.709,7.709,7.709
USDZAR,20080811,151500,7.709,7.709,7.709,7.709
USDZAR,20080811,151600,7.709,7.709,7.705,7.709
USDZAR,20080811,151700,7.709,7.709,7.709,7.709
USDZAR,20080811,151800,7.707,7.707,7.706,7.706
USDZAR,20080811,151900,7.707,7.707,7.707,7.707
USDZAR,20080811,152000,7.707,7.707,7.703,7.703
USDZAR,20080811,152100,7.698,7.701,7.698,7.701
USDZAR,20080811,152200,7.700,7.701,7.700,7.701
USDZAR,20080811,152300,7.700,7.700,7.700,7.700
USDZAR,20080811,152400,7.701,7.701,7.700,7.700
USDZAR,20080811,152500,7.701,7.701,7.700,7.700
USDZAR,20080811,152600,7.700,7.700,7.700,7.700
USDZAR,20080811,152700,7.700,7.700,7.700,7.700
USDZAR,20080811,152800,7.700,7.700,7.700,7.700
USDZAR,20080811,152900,7.699,7.699,7.699,7.699
USDZAR,20080811,153000,7.699,7.699,7.698,7.698
USDZAR,20080811,153100,7.697,7.698,7.697,7.697
USDZAR,20080811,153200,7.697,7.697,7.697,7.697
USDZAR,20080811,153300,7.697,7.697,7.697,7.697
USDZAR,20080811,153400,7.697,7.697,7.697,7.697
USDZAR,20080811,153500,7.696,7.696,7.696,7.696
USDZAR,20080811,153600,7.695,7.696,7.694,7.696
USDZAR,20080811,153700,7.695,7.696,7.695,7.695
USDZAR,20080811,153800,7.696,7.696,7.695,7.696
USDZAR,20080811,153900,7.697,7.697,7.697,7.697
USDZAR,20080811,154000,7.697,7.697,7.697,7.697
USDZAR,20080811,154100,7.698,7.699,7.698,7.699
USDZAR,20080811,154200,7.698,7.698,7.697,7.697
USDZAR,20080811,154300,7.698,7.698,7.696,7.696
USDZAR,20080811,154400,7.695,7.695,7.694,7.694
USDZAR,20080811,154500,7.695,7.695,7.693,7.694
USDZAR,20080811,154600,7.695,7.697,7.695,7.697
USDZAR,20080811,154700,7.696,7.696,7.694,7.694
USDZAR,20080811,154800,7.695,7.698,7.695,7.698
USDZAR,20080811,154900,7.697,7.697,7.696,7.696
USDZAR,20080811,155000,7.697,7.697,7.697,7.697
USDZAR,20080811,155100,7.698,7.699,7.698,7.699
USDZAR,20080811,155200,7.698,7.698,7.698,7.698
USDZAR,20080811,155300,7.698,7.698,7.698,7.698
USDZAR,20080811,155400,7.698,7.698,7.698,7.698
USDZAR,20080811,155500,7.698,7.698,7.695,7.695
USDZAR,20080811,155600,7.695,7.695,7.694,7.694
USDZAR,20080811,155700,7.693,7.693,7.693,7.693
USDZAR,20080811,155800,7.693,7.693,7.692,7.692
USDZAR,20080811,155900,7.689,7.689,7.688,7.688
USDZAR,20080811,160000,7.689,7.689,7.685,7.685
USDZAR,20080811,160100,7.686,7.686,7.686,7.686
USDZAR,20080811,160200,7.689,7.694,7.689,7.694
USDZAR,20080811,160300,7.695,7.695,7.694,7.695
USDZAR,20080811,160400,7.694,7.694,7.693,7.693
USDZAR,20080811,160500,7.694,7.694,7.690,7.690
USDZAR,20080811,160600,7.687,7.687,7.685,7.686
USDZAR,20080811,160700,7.685,7.687,7.685,7.687
USDZAR,20080811,160800,7.688,7.688,7.688,7.688
USDZAR,20080811,160900,7.688,7.696,7.688,7.696
USDZAR,20080811,161000,7.696,7.696,7.696,7.696
USDZAR,20080811,161100,7.697,7.697,7.697,7.697
USDZAR,20080811,161200,7.697,7.697,7.696,7.696
USDZAR,20080811,161300,7.696,7.698,7.696,7.698
USDZAR,20080811,161400,7.697,7.697,7.697,7.697
USDZAR,20080811,161500,7.697,7.697,7.695,7.696
USDZAR,20080811,161600,7.695,7.695,7.695,7.695
USDZAR,20080811,161700,7.695,7.695,7.695,7.695
USDZAR,20080811,161800,7.694,7.695,7.694,7.695
USDZAR,20080811,161900,7.695,7.695,7.695,7.695
USDZAR,20080811,162000,7.695,7.695,7.692,7.692
USDZAR,20080811,162100,7.691,7.691,7.690,7.691
USDZAR,20080811,162200,7.691,7.691,7.691,7.691
USDZAR,20080811,162300,7.691,7.691,7.691,7.691
USDZAR,20080811,162400,7.690,7.690,7.690,7.690
USDZAR,20080811,162500,7.690,7.690,7.690,7.690
USDZAR,20080811,162600,7.690,7.690,7.690,7.690
USDZAR,20080811,162700,7.690,7.690,7.690,7.690
USDZAR,20080811,162800,7.690,7.690,7.687,7.687
USDZAR,20080811,162900,7.686,7.686,7.680,7.680
USDZAR,20080811,163000,7.681,7.681,7.681,7.681
USDZAR,20080811,163100,7.682,7.682,7.682,7.682
USDZAR,20080811,163200,7.682,7.682,7.680,7.680
USDZAR,20080811,163300,7.681,7.681,7.681,7.681
USDZAR,20080811,163400,7.681,7.681,7.677,7.677
USDZAR,20080811,163500,7.677,7.677,7.677,7.677
USDZAR,20080811,163600,7.677,7.678,7.677,7.678
USDZAR,20080811,163700,7.679,7.682,7.679,7.682
USDZAR,20080811,163800,7.682,7.682,7.679,7.679
USDZAR,20080811,163900,7.680,7.682,7.680,7.682
USDZAR,20080811,164000,7.684,7.688,7.684,7.687
USDZAR,20080811,164100,7.686,7.687,7.686,7.687
USDZAR,20080811,164200,7.687,7.687,7.687,7.687
USDZAR,20080811,164300,7.685,7.685,7.685,7.685
USDZAR,20080811,164400,7.685,7.685,7.684,7.684
USDZAR,20080811,164500,7.685,7.685,7.684,7.685
USDZAR,20080811,164600,7.686,7.686,7.685,7.686
USDZAR,20080811,164700,7.685,7.685,7.685,7.685
USDZAR,20080811,164800,7.685,7.685,7.685,7.685
USDZAR,20080811,164900,7.685,7.685,7.685,7.685
USDZAR,20080811,165000,7.685,7.688,7.685,7.688
USDZAR,20080811,165100,7.687,7.687,7.687,7.687
USDZAR,20080811,165200,7.687,7.687,7.687,7.687
USDZAR,20080811,165300,7.687,7.687,7.687,7.687
USDZAR,20080811,165400,7.687,7.687,7.687,7.687
USDZAR,20080811,165500,7.685,7.686,7.685,7.685
USDZAR,20080811,165600,7.685,7.685,7.685,7.685
USDZAR,20080811,165700,7.682,7.682,7.682,7.682
USDZAR,20080811,165800,7.683,7.683,7.683,7.683
USDZAR,20080811,165900,7.683,7.685,7.683,7.685
USDZAR,20080811,170000,7.686,7.688,7.686,7.687
USDZAR,20080811,170100,7.688,7.691,7.687,7.691
USDZAR,20080811,170200,7.691,7.691,7.690,7.690
USDZAR,20080811,170300,7.689,7.690,7.689,7.689
USDZAR,20080811,170400,7.688,7.689,7.688,7.689
USDZAR,20080811,170500,7.689,7.689,7.689,7.689
USDZAR,20080811,170600,7.688,7.692,7.688,7.690
USDZAR,20080811,170700,7.690,7.690,7.690,7.690
USDZAR,20080811,170800,7.690,7.690,7.690,7.690
USDZAR,20080811,170900,7.689,7.694,7.689,7.694
USDZAR,20080811,171000,7.692,7.692,7.692,7.692
USDZAR,20080811,171100,7.693,7.694,7.692,7.692
USDZAR,20080811,171200,7.692,7.692,7.692,7.692
USDZAR,20080811,171300,7.690,7.692,7.690,7.692
USDZAR,20080811,171400,7.694,7.698,7.694,7.698
USDZAR,20080811,171500,7.700,7.703,7.700,7.703
USDZAR,20080811,171600,7.704,7.705,7.703,7.705
USDZAR,20080811,171700,7.704,7.712,7.704,7.711
USDZAR,20080811,171800,7.712,7.712,7.710,7.710
USDZAR,20080811,171900,7.711,7.711,7.711,7.711
USDZAR,20080811,172000,7.709,7.710,7.709,7.710
USDZAR,20080811,172100,7.711,7.711,7.710,7.710
USDZAR,20080811,172200,7.710,7.710,7.709,7.709
USDZAR,20080811,172300,7.709,7.709,7.708,7.708
USDZAR,20080811,172400,7.709,7.709,7.709,7.709
USDZAR,20080811,172500,7.708,7.708,7.708,7.708
USDZAR,20080811,172600,7.708,7.708,7.707,7.708
USDZAR,20080811,172700,7.708,7.708,7.708,7.708
USDZAR,20080811,172800,7.708,7.708,7.708,7.708
USDZAR,20080811,172900,7.709,7.709,7.708,7.708
USDZAR,20080811,173000,7.709,7.712,7.709,7.712
USDZAR,20080811,173100,7.713,7.715,7.713,7.715
USDZAR,20080811,173200,7.714,7.714,7.713,7.714
USDZAR,20080811,173300,7.713,7.714,7.713,7.714
USDZAR,20080811,173400,7.713,7.713,7.712,7.713
USDZAR,20080811,173500,7.712,7.713,7.712,7.713
USDZAR,20080811,173600,7.714,7.716,7.714,7.715
USDZAR,20080811,173700,7.716,7.719,7.716,7.719
USDZAR,20080811,173800,7.720,7.720,7.718,7.718
USDZAR,20080811,173900,7.717,7.717,7.716,7.716
USDZAR,20080811,174000,7.717,7.717,7.717,7.717
USDZAR,20080811,174100,7.718,7.718,7.718,7.718
USDZAR,20080811,174200,7.718,7.719,7.718,7.719
USDZAR,20080811,174300,7.719,7.719,7.718,7.719
USDZAR,20080811,174400,7.719,7.719,7.719,7.719
USDZAR,20080811,174500,7.718,7.722,7.718,7.722
USDZAR,20080811,174600,7.721,7.721,7.721,7.721
USDZAR,20080811,174700,7.720,7.721,7.720,7.721
USDZAR,20080811,174800,7.720,7.720,7.720,7.720
USDZAR,20080811,174900,7.721,7.721,7.720,7.721
USDZAR,20080811,175000,7.722,7.726,7.722,7.726
USDZAR,20080811,175100,7.727,7.727,7.726,7.726
USDZAR,20080811,175200,7.727,7.727,7.727,7.727
USDZAR,20080811,175300,7.727,7.727,7.726,7.726
USDZAR,20080811,175400,7.726,7.726,7.725,7.726
USDZAR,20080811,175500,7.727,7.728,7.727,7.728
USDZAR,20080811,175600,7.729,7.730,7.729,7.729
USDZAR,20080811,175700,7.730,7.730,7.729,7.729
USDZAR,20080811,175800,7.729,7.729,7.729,7.729
USDZAR,20080811,180000,7.729,7.729,7.729,7.729
USDZAR,20080811,180100,7.729,7.729,7.729,7.729
USDZAR,20080811,180200,7.727,7.728,7.727,7.728
USDZAR,20080811,180300,7.729,7.733,7.729,7.733
USDZAR,20080811,180400,7.734,7.734,7.732,7.732
USDZAR,20080811,180500,7.732,7.732,7.732,7.732
USDZAR,20080811,180600,7.731,7.731,7.731,7.731
USDZAR,20080811,180700,7.731,7.731,7.730,7.730
USDZAR,20080811,180800,7.729,7.729,7.729,7.729
USDZAR,20080811,180900,7.729,7.729,7.729,7.729
USDZAR,20080811,181000,7.729,7.730,7.729,7.730
USDZAR,20080811,181100,7.729,7.730,7.729,7.730
USDZAR,20080811,181200,7.731,7.732,7.731,7.732
USDZAR,20080811,181300,7.733,7.733,7.733,7.733
USDZAR,20080811,181400,7.733,7.733,7.733,7.733
USDZAR,20080811,181500,7.733,7.733,7.732,7.732
USDZAR,20080811,181600,7.732,7.732,7.732,7.732
USDZAR,20080811,181700,7.732,7.732,7.732,7.732
USDZAR,20080811,181800,7.733,7.733,7.733,7.733
USDZAR,20080811,181900,7.734,7.741,7.734,7.741
USDZAR,20080811,182000,7.742,7.742,7.742,7.742
USDZAR,20080811,182100,7.741,7.743,7.740,7.743
USDZAR,20080811,182200,7.744,7.745,7.744,7.745
USDZAR,20080811,182300,7.746,7.751,7.746,7.751
USDZAR,20080811,182400,7.752,7.753,7.752,7.753
USDZAR,20080811,182500,7.755,7.755,7.752,7.752
USDZAR,20080811,182600,7.752,7.752,7.752,7.752
USDZAR,20080811,182700,7.748,7.748,7.748,7.748
USDZAR,20080811,182800,7.748,7.748,7.745,7.745
USDZAR,20080811,182900,7.745,7.745,7.745,7.745
USDZAR,20080811,183000,7.745,7.745,7.745,7.745
USDZAR,20080811,183100,7.745,7.745,7.745,7.745
USDZAR,20080811,183200,7.744,7.744,7.744,7.744
USDZAR,20080811,183300,7.744,7.744,7.744,7.744
USDZAR,20080811,183400,7.744,7.744,7.744,7.744
USDZAR,20080811,183500,7.747,7.747,7.747,7.747
USDZAR,20080811,183600,7.747,7.747,7.747,7.747
USDZAR,20080811,183700,7.747,7.747,7.747,7.747
USDZAR,20080811,183800,7.747,7.747,7.746,7.746
USDZAR,20080811,183900,7.746,7.746,7.746,7.746
USDZAR,20080811,184000,7.746,7.746,7.745,7.745
USDZAR,20080811,184100,7.748,7.748,7.748,7.748
USDZAR,20080811,184200,7.749,7.749,7.749,7.749
USDZAR,20080811,184300,7.751,7.757,7.751,7.757
USDZAR,20080811,184400,7.759,7.759,7.759,7.759
USDZAR,20080811,184500,7.759,7.759,7.759,7.759
USDZAR,20080811,184600,7.761,7.761,7.761,7.761
USDZAR,20080811,184700,7.760,7.760,7.760,7.760
USDZAR,20080811,184800,7.760,7.760,7.760,7.760
USDZAR,20080811,184900,7.756,7.756,7.756,7.756
USDZAR,20080811,185000,7.756,7.756,7.756,7.756
USDZAR,20080811,185100,7.753,7.753,7.753,7.753
USDZAR,20080811,185200,7.748,7.748,7.746,7.746
USDZAR,20080811,185300,7.746,7.747,7.746,7.747
USDZAR,20080811,185400,7.747,7.747,7.747,7.747
USDZAR,20080811,185500,7.747,7.747,7.747,7.747
USDZAR,20080811,185600,7.746,7.746,7.744,7.744
USDZAR,20080811,185700,7.743,7.743,7.743,7.743
USDZAR,20080811,185800,7.743,7.743,7.743,7.743
USDZAR,20080811,185900,7.743,7.743,7.739,7.740
USDZAR,20080811,190000,7.740,7.740,7.740,7.740
USDZAR,20080811,190100,7.743,7.743,7.743,7.743
USDZAR,20080811,190200,7.743,7.743,7.733,7.733
USDZAR,20080811,190300,7.733,7.733,7.733,7.733
USDZAR,20080811,190400,7.733,7.733,7.733,7.733
USDZAR,20080811,190500,7.733,7.733,7.733,7.733
USDZAR,20080811,190600,7.733,7.733,7.733,7.733
USDZAR,20080811,190700,7.737,7.737,7.737,7.737
USDZAR,20080811,190800,7.736,7.736,7.736,7.736
USDZAR,20080811,190900,7.736,7.736,7.733,7.733
USDZAR,20080811,191000,7.733,7.733,7.733,7.733
USDZAR,20080811,191100,7.733,7.733,7.733,7.733
USDZAR,20080811,191200,7.733,7.733,7.733,7.733
USDZAR,20080811,191300,7.733,7.733,7.733,7.733
USDZAR,20080811,191400,7.734,7.734,7.733,7.733
USDZAR,20080811,191500,7.732,7.732,7.732,7.732
USDZAR,20080811,191600,7.732,7.732,7.732,7.732
USDZAR,20080811,191700,7.732,7.733,7.732,7.733
USDZAR,20080811,191800,7.733,7.733,7.733,7.733
USDZAR,20080811,191900,7.733,7.733,7.733,7.733
USDZAR,20080811,192000,7.733,7.737,7.733,7.737
USDZAR,20080811,192100,7.736,7.737,7.736,7.737
USDZAR,20080811,192200,7.739,7.741,7.739,7.741
USDZAR,20080811,192300,7.742,7.742,7.742,7.742
USDZAR,20080811,192400,7.742,7.742,7.742,7.742
USDZAR,20080811,192500,7.742,7.742,7.742,7.742
USDZAR,20080811,192600,7.742,7.742,7.742,7.742
USDZAR,20080811,192700,7.742,7.742,7.742,7.742
USDZAR,20080811,192800,7.742,7.742,7.742,7.742
USDZAR,20080811,192900,7.740,7.740,7.739,7.739
USDZAR,20080811,193000,7.738,7.738,7.738,7.738
USDZAR,20080811,193100,7.738,7.738,7.738,7.738
USDZAR,20080811,193200,7.738,7.738,7.738,7.738
USDZAR,20080811,193300,7.738,7.738,7.738,7.738
USDZAR,20080811,193400,7.738,7.738,7.738,7.738
USDZAR,20080811,193500,7.738,7.738,7.738,7.738
USDZAR,20080811,193600,7.738,7.738,7.738,7.738
USDZAR,20080811,193700,7.738,7.738,7.738,7.738
USDZAR,20080811,193800,7.738,7.745,7.738,7.742
USDZAR,20080811,193900,7.743,7.746,7.743,7.746
USDZAR,20080811,194000,7.745,7.750,7.745,7.750
USDZAR,20080811,194100,7.749,7.756,7.749,7.756
USDZAR,20080811,194200,7.755,7.757,7.755,7.757
USDZAR,20080811,194300,7.756,7.757,7.756,7.756
USDZAR,20080811,194400,7.756,7.756,7.756,7.756
USDZAR,20080811,194500,7.756,7.756,7.755,7.755
USDZAR,20080811,194600,7.756,7.756,7.753,7.753
USDZAR,20080811,194700,7.753,7.754,7.745,7.745
USDZAR,20080811,194800,7.747,7.747,7.746,7.746
USDZAR,20080811,194900,7.745,7.747,7.745,7.746
USDZAR,20080811,195000,7.746,7.746,7.746,7.746
USDZAR,20080811,195100,7.746,7.746,7.746,7.746
USDZAR,20080811,195200,7.745,7.745,7.741,7.741
USDZAR,20080811,195300,7.741,7.741,7.741,7.741
USDZAR,20080811,195400,7.741,7.741,7.741,7.741
USDZAR,20080811,195500,7.741,7.741,7.741,7.741
USDZAR,20080811,195600,7.741,7.741,7.741,7.741
USDZAR,20080811,195700,7.741,7.741,7.741,7.741
USDZAR,20080811,195800,7.741,7.741,7.741,7.741
USDZAR,20080811,195900,7.741,7.741,7.741,7.741
USDZAR,20080811,200000,7.742,7.749,7.742,7.749
USDZAR,20080811,200100,7.749,7.749,7.749,7.749
USDZAR,20080811,200200,7.749,7.749,7.749,7.749
USDZAR,20080811,200300,7.749,7.749,7.749,7.749
USDZAR,20080811,200400,7.749,7.749,7.749,7.749
USDZAR,20080811,200500,7.749,7.749,7.749,7.749
USDZAR,20080811,200600,7.747,7.747,7.747,7.747
USDZAR,20080811,200700,7.747,7.747,7.747,7.747
USDZAR,20080811,200800,7.747,7.747,7.747,7.747
USDZAR,20080811,200900,7.747,7.747,7.747,7.747
USDZAR,20080811,201000,7.747,7.747,7.747,7.747
USDZAR,20080811,201100,7.747,7.747,7.747,7.747
USDZAR,20080811,201200,7.747,7.747,7.747,7.747
USDZAR,20080811,201300,7.747,7.747,7.747,7.747
USDZAR,20080811,201400,7.752,7.752,7.752,7.752
USDZAR,20080811,201500,7.752,7.752,7.752,7.752
USDZAR,20080811,201600,7.752,7.752,7.752,7.752
USDZAR,20080811,201700,7.752,7.752,7.752,7.752
USDZAR,20080811,201800,7.752,7.752,7.752,7.752
USDZAR,20080811,201900,7.752,7.752,7.752,7.752
USDZAR,20080811,202000,7.752,7.752,7.752,7.752
USDZAR,20080811,202100,7.752,7.752,7.752,7.752
USDZAR,20080811,202200,7.752,7.752,7.752,7.752
USDZAR,20080811,202300,7.752,7.752,7.752,7.752
USDZAR,20080811,202400,7.747,7.747,7.747,7.747
USDZAR,20080811,202500,7.747,7.747,7.747,7.747
USDZAR,20080811,202600,7.747,7.747,7.747,7.747
USDZAR,20080811,202700,7.747,7.747,7.747,7.747
USDZAR,20080811,202800,7.747,7.747,7.747,7.747
USDZAR,20080811,202900,7.747,7.747,7.747,7.747
USDZAR,20080811,203000,7.747,7.747,7.747,7.747
USDZAR,20080811,203100,7.747,7.747,7.747,7.747
USDZAR,20080811,203200,7.747,7.747,7.747,7.747
USDZAR,20080811,203300,7.747,7.747,7.747,7.747
USDZAR,20080811,203400,7.747,7.747,7.747,7.747
USDZAR,20080811,203500,7.747,7.747,7.747,7.747
USDZAR,20080811,203600,7.747,7.747,7.747,7.747
USDZAR,20080811,203700,7.747,7.747,7.747,7.747
USDZAR,20080811,203800,7.747,7.747,7.747,7.747
USDZAR,20080811,203900,7.747,7.747,7.747,7.747
USDZAR,20080811,204000,7.747,7.747,7.747,7.747
USDZAR,20080811,204100,7.747,7.747,7.747,7.747
USDZAR,20080811,204200,7.747,7.747,7.747,7.747
USDZAR,20080811,204300,7.747,7.747,7.747,7.747
USDZAR,20080811,204400,7.747,7.747,7.747,7.747
USDZAR,20080811,204500,7.747,7.747,7.747,7.747
USDZAR,20080811,204600,7.747,7.751,7.747,7.751
USDZAR,20080811,204700,7.751,7.751,7.751,7.751
USDZAR,20080811,204800,7.751,7.751,7.751,7.751
USDZAR,20080811,204900,7.751,7.751,7.748,7.748
USDZAR,20080811,205000,7.747,7.750,7.747,7.750
USDZAR,20080811,205100,7.752,7.752,7.752,7.752
USDZAR,20080811,205200,7.752,7.752,7.752,7.752
USDZAR,20080811,205300,7.751,7.751,7.750,7.750
USDZAR,20080811,205400,7.750,7.750,7.750,7.750
USDZAR,20080811,205500,7.750,7.750,7.750,7.750
USDZAR,20080811,205600,7.750,7.750,7.750,7.750
USDZAR,20080811,205700,7.750,7.750,7.750,7.750
USDZAR,20080811,205800,7.750,7.750,7.750,7.750
USDZAR,20080811,205900,7.750,7.750,7.750,7.750
USDZAR,20080811,210000,7.750,7.750,7.750,7.750
USDZAR,20080811,210100,7.750,7.750,7.750,7.750
USDZAR,20080811,210200,7.750,7.750,7.750,7.750
USDZAR,20080811,210300,7.750,7.750,7.750,7.750
USDZAR,20080811,210400,7.750,7.750,7.750,7.750
USDZAR,20080811,210500,7.750,7.750,7.750,7.750
USDZAR,20080811,210600,7.750,7.750,7.750,7.750
USDZAR,20080811,210700,7.750,7.750,7.750,7.750
USDZAR,20080811,210800,7.750,7.750,7.750,7.750
USDZAR,20080811,210900,7.749,7.749,7.749,7.749
USDZAR,20080811,211000,7.749,7.755,7.749,7.755
USDZAR,20080811,211100,7.755,7.755,7.755,7.755
USDZAR,20080811,211200,7.755,7.755,7.755,7.755
USDZAR,20080811,211300,7.755,7.755,7.755,7.755
USDZAR,20080811,211400,7.756,7.756,7.754,7.754
USDZAR,20080811,211500,7.753,7.753,7.753,7.753
USDZAR,20080811,211600,7.753,7.753,7.753,7.753
USDZAR,20080811,211700,7.753,7.753,7.753,7.753
USDZAR,20080811,211800,7.753,7.753,7.753,7.753
USDZAR,20080811,211900,7.754,7.756,7.754,7.756
USDZAR,20080811,212000,7.756,7.756,7.756,7.756
USDZAR,20080811,212100,7.756,7.756,7.756,7.756
USDZAR,20080811,212200,7.756,7.756,7.756,7.756
USDZAR,20080811,212300,7.756,7.756,7.756,7.756
USDZAR,20080811,212400,7.756,7.756,7.756,7.756
USDZAR,20080811,212500,7.756,7.756,7.756,7.756
USDZAR,20080811,212600,7.756,7.756,7.756,7.756
USDZAR,20080811,212700,7.756,7.756,7.756,7.756
USDZAR,20080811,212800,7.756,7.756,7.756,7.756
USDZAR,20080811,212900,7.756,7.756,7.756,7.756
USDZAR,20080811,213000,7.760,7.762,7.760,7.762
USDZAR,20080811,213100,7.762,7.762,7.762,7.762
USDZAR,20080811,213200,7.764,7.766,7.764,7.766
USDZAR,20080811,213300,7.771,7.771,7.769,7.771
USDZAR,20080811,213400,7.772,7.772,7.770,7.770
USDZAR,20080811,213500,7.770,7.770,7.770,7.770
USDZAR,20080811,213600,7.770,7.770,7.770,7.770
USDZAR,20080811,213700,7.770,7.770,7.770,7.770
USDZAR,20080811,213800,7.770,7.770,7.768,7.768
USDZAR,20080811,213900,7.767,7.767,7.767,7.767
USDZAR,20080811,214000,7.767,7.767,7.767,7.767
USDZAR,20080811,214100,7.768,7.768,7.768,7.768
USDZAR,20080811,214200,7.768,7.768,7.768,7.768
USDZAR,20080811,214300,7.768,7.768,7.768,7.768
USDZAR,20080811,214400,7.768,7.770,7.768,7.770
USDZAR,20080811,214500,7.772,7.772,7.770,7.770
USDZAR,20080811,214600,7.771,7.772,7.770,7.770
USDZAR,20080811,214700,7.770,7.770,7.770,7.770
USDZAR,20080811,214800,7.770,7.770,7.770,7.770
USDZAR,20080811,214900,7.771,7.772,7.771,7.772
USDZAR,20080811,215000,7.772,7.772,7.771,7.771
USDZAR,20080811,215100,7.770,7.770,7.768,7.768
USDZAR,20080811,215200,7.768,7.768,7.766,7.766
USDZAR,20080811,215300,7.765,7.772,7.765,7.772
USDZAR,20080811,215400,7.772,7.772,7.772,7.772
USDZAR,20080811,215500,7.772,7.772,7.772,7.772
USDZAR,20080811,215600,7.772,7.772,7.772,7.772
USDZAR,20080811,215700,7.773,7.773,7.773,7.773
USDZAR,20080811,215800,7.774,7.774,7.774,7.774
USDZAR,20080811,215900,7.774,7.774,7.774,7.774
USDZAR,20080811,220000,7.774,7.774,7.773,7.773
USDZAR,20080811,220100,7.773,7.773,7.773,7.773
USDZAR,20080811,220200,7.773,7.773,7.773,7.773
USDZAR,20080811,220300,7.773,7.773,7.773,7.773
USDZAR,20080811,220400,7.773,7.773,7.773,7.773
USDZAR,20080811,220500,7.773,7.773,7.773,7.773
USDZAR,20080811,220600,7.775,7.775,7.775,7.775
USDZAR,20080811,220700,7.775,7.775,7.775,7.775
USDZAR,20080811,220800,7.775,7.775,7.775,7.775
USDZAR,20080811,220900,7.775,7.775,7.775,7.775
USDZAR,20080811,221000,7.775,7.775,7.775,7.775
USDZAR,20080811,221100,7.775,7.775,7.775,7.775
USDZAR,20080811,221200,7.775,7.775,7.775,7.775
USDZAR,20080811,221300,7.775,7.775,7.775,7.775
USDZAR,20080811,221400,7.775,7.775,7.775,7.775
USDZAR,20080811,221500,7.775,7.775,7.775,7.775
USDZAR,20080811,221600,7.775,7.775,7.775,7.775
USDZAR,20080811,221700,7.775,7.775,7.775,7.775
USDZAR,20080811,221800,7.775,7.775,7.775,7.775
USDZAR,20080811,221900,7.775,7.775,7.775,7.775
USDZAR,20080811,222000,7.775,7.775,7.775,7.775
USDZAR,20080811,222100,7.775,7.775,7.775,7.775
USDZAR,20080811,222200,7.775,7.775,7.775,7.775
USDZAR,20080811,222300,7.775,7.775,7.775,7.775
USDZAR,20080811,222400,7.775,7.775,7.775,7.775
USDZAR,20080811,222500,7.775,7.775,7.775,7.775
USDZAR,20080811,222600,7.777,7.777,7.777,7.777
USDZAR,20080811,222700,7.777,7.777,7.777,7.777
USDZAR,20080811,222800,7.777,7.777,7.777,7.777
USDZAR,20080811,222900,7.777,7.777,7.777,7.777
USDZAR,20080811,223000,7.777,7.777,7.777,7.777
USDZAR,20080811,223100,7.777,7.777,7.777,7.777
USDZAR,20080811,223200,7.777,7.777,7.777,7.777
USDZAR,20080811,223300,7.777,7.777,7.777,7.777
USDZAR,20080811,223400,7.777,7.777,7.777,7.777
USDZAR,20080811,223500,7.777,7.777,7.777,7.777
USDZAR,20080811,223600,7.777,7.777,7.777,7.777
USDZAR,20080811,223800,7.777,7.777,7.777,7.777
USDZAR,20080811,223900,7.777,7.777,7.777,7.777
USDZAR,20080811,224000,7.777,7.777,7.777,7.777
USDZAR,20080811,224100,7.777,7.777,7.777,7.777
USDZAR,20080811,224200,7.777,7.777,7.777,7.777
USDZAR,20080811,224300,7.777,7.777,7.777,7.777
USDZAR,20080811,224400,7.777,7.777,7.777,7.777
USDZAR,20080811,224500,7.777,7.777,7.777,7.777
USDZAR,20080811,224600,7.777,7.777,7.777,7.777
USDZAR,20080811,224700,7.778,7.778,7.778,7.778
USDZAR,20080811,224800,7.777,7.777,7.777,7.777
USDZAR,20080811,224900,7.777,7.777,7.777,7.777
USDZAR,20080811,225000,7.777,7.777,7.777,7.777
USDZAR,20080811,225100,7.777,7.777,7.777,7.777
USDZAR,20080811,225200,7.777,7.777,7.777,7.777
USDZAR,20080811,225300,7.777,7.778,7.777,7.778
USDZAR,20080811,225400,7.779,7.786,7.779,7.783
USDZAR,20080811,225500,7.779,7.785,7.779,7.783
USDZAR,20080811,225600,7.784,7.793,7.784,7.789
USDZAR,20080811,225700,7.789,7.803,7.789,7.803
USDZAR,20080811,225800,7.804,7.806,7.796,7.800
USDZAR,20080811,225900,7.796,7.806,7.796,7.799
USDZAR,20080811,230000,7.801,7.804,7.801,7.803
USDZAR,20080811,230100,7.802,7.802,7.797,7.802
USDZAR,20080811,230200,7.804,7.805,7.803,7.805
USDZAR,20080811,230300,7.806,7.806,7.803,7.803
USDZAR,20080811,230400,7.803,7.803,7.803,7.803
USDZAR,20080811,230500,7.803,7.804,7.803,7.804
USDZAR,20080811,230600,7.804,7.804,7.804,7.804
USDZAR,20080811,230700,7.804,7.804,7.804,7.804
USDZAR,20080811,230800,7.804,7.804,7.804,7.804
USDZAR,20080811,230900,7.804,7.804,7.804,7.804
USDZAR,20080811,231000,7.802,7.802,7.799,7.799
USDZAR,20080811,231100,7.799,7.799,7.799,7.799
USDZAR,20080811,231200,7.799,7.799,7.799,7.799
USDZAR,20080811,231300,7.799,7.799,7.799,7.799
USDZAR,20080811,231400,7.799,7.799,7.798,7.798
USDZAR,20080811,231500,7.797,7.797,7.797,7.797
USDZAR,20080811,231600,7.797,7.797,7.797,7.797
USDZAR,20080811,231700,7.797,7.797,7.797,7.797
USDZAR,20080811,231800,7.797,7.797,7.797,7.797
USDZAR,20080811,231900,7.797,7.797,7.797,7.797
USDZAR,20080811,232000,7.797,7.797,7.797,7.797
USDZAR,20080811,232100,7.797,7.797,7.797,7.797
USDZAR,20080811,232200,7.797,7.797,7.797,7.797
USDZAR,20080811,232300,7.797,7.797,7.797,7.797
USDZAR,20080811,232400,7.797,7.797,7.797,7.797
USDZAR,20080811,232500,7.797,7.797,7.797,7.797
USDZAR,20080811,232600,7.797,7.797,7.797,7.797
USDZAR,20080811,232700,7.797,7.797,7.797,7.797
USDZAR,20080811,232800,7.797,7.797,7.797,7.797
USDZAR,20080811,232900,7.797,7.797,7.797,7.797
USDZAR,20080811,233000,7.797,7.797,7.797,7.797
USDZAR,20080811,233100,7.797,7.797,7.797,7.797
USDZAR,20080811,233200,7.797,7.797,7.797,7.797
USDZAR,20080811,233300,7.797,7.797,7.797,7.797
USDZAR,20080811,233400,7.797,7.797,7.797,7.797
USDZAR,20080811,233500,7.797,7.797,7.797,7.797
USDZAR,20080811,233600,7.797,7.797,7.797,7.797
USDZAR,20080811,233700,7.797,7.797,7.797,7.797
USDZAR,20080811,233800,7.797,7.797,7.797,7.797
USDZAR,20080811,233900,7.797,7.797,7.797,7.797
USDZAR,20080811,234000,7.797,7.797,7.797,7.797
USDZAR,20080811,234100,7.797,7.797,7.797,7.797
USDZAR,20080811,234200,7.797,7.797,7.797,7.797
USDZAR,20080811,234300,7.797,7.797,7.797,7.797
USDZAR,20080811,234400,7.797,7.798,7.797,7.798
USDZAR,20080811,234500,7.798,7.798,7.798,7.798
USDZAR,20080811,234600,7.798,7.798,7.798,7.798
USDZAR,20080811,234700,7.798,7.798,7.798,7.798
USDZAR,20080811,234800,7.798,7.798,7.798,7.798
USDZAR,20080811,234900,7.798,7.798,7.798,7.798
USDZAR,20080811,235000,7.798,7.798,7.798,7.798
USDZAR,20080811,235100,7.798,7.798,7.798,7.798
USDZAR,20080811,235200,7.798,7.798,7.798,7.798
USDZAR,20080811,235300,7.798,7.798,7.798,7.798
USDZAR,20080811,235400,7.798,7.798,7.798,7.798
USDZAR,20080811,235500,7.798,7.798,7.798,7.798
USDZAR,20080811,235600,7.798,7.798,7.798,7.798
USDZAR,20080811,235700,7.798,7.798,7.798,7.798
USDZAR,20080811,235800,7.798,7.798,7.798,7.798
USDZAR,20080811,235900,7.798,7.798,7.798,7.798
USDZAR,20080812,000000,7.798,7.798,7.798,7.798
EURAUD,20080811,000100,1.6852,1.6853,1.6851,1.6853
EURAUD,20080811,000200,1.6853,1.6854,1.6853,1.6854
EURAUD,20080811,000300,1.6854,1.6856,1.6854,1.6856
EURAUD,20080811,000400,1.6855,1.6855,1.6852,1.6853
EURAUD,20080811,000500,1.6852,1.6852,1.6848,1.6848
EURAUD,20080811,000600,1.6847,1.6847,1.6847,1.6847
EURAUD,20080811,000700,1.6848,1.6848,1.6845,1.6845
EURAUD,20080811,000800,1.6844,1.6846,1.6844,1.6846
EURAUD,20080811,000900,1.6847,1.6848,1.6846,1.6846
EURAUD,20080811,001000,1.6848,1.6852,1.6848,1.6852
EURAUD,20080811,001100,1.6853,1.6855,1.6853,1.6853
EURAUD,20080811,001200,1.6854,1.6855,1.6853,1.6853
EURAUD,20080811,001300,1.6853,1.6856,1.6853,1.6855
EURAUD,20080811,001400,1.6854,1.6854,1.6852,1.6852
EURAUD,20080811,001500,1.6853,1.6853,1.6852,1.6852
EURAUD,20080811,001600,1.6851,1.6851,1.6850,1.6851
EURAUD,20080811,001700,1.6851,1.6852,1.6850,1.6852
EURAUD,20080811,001800,1.6853,1.6854,1.6851,1.6851
EURAUD,20080811,001900,1.6850,1.6852,1.6850,1.6851
EURAUD,20080811,002000,1.6851,1.6851,1.6850,1.6850
EURAUD,20080811,002100,1.6851,1.6853,1.6850,1.6850
EURAUD,20080811,002200,1.6849,1.6849,1.6847,1.6847
EURAUD,20080811,002300,1.6847,1.6848,1.6846,1.6847
EURAUD,20080811,002400,1.6846,1.6846,1.6843,1.6843
EURAUD,20080811,002500,1.6843,1.6845,1.6841,1.6845
EURAUD,20080811,002600,1.6844,1.6844,1.6840,1.6840
EURAUD,20080811,002700,1.6841,1.6844,1.6841,1.6844
EURAUD,20080811,002800,1.6844,1.6846,1.6843,1.6846
EURAUD,20080811,002900,1.6846,1.6848,1.6846,1.6848
EURAUD,20080811,003000,1.6848,1.6853,1.6848,1.6853
EURAUD,20080811,003100,1.6854,1.6856,1.6854,1.6856
EURAUD,20080811,003200,1.6858,1.6858,1.6857,1.6857
EURAUD,20080811,003300,1.6857,1.6858,1.6856,1.6856
EURAUD,20080811,003400,1.6856,1.6856,1.6852,1.6852
EURAUD,20080811,003500,1.6851,1.6853,1.6851,1.6853
EURAUD,20080811,003600,1.6853,1.6853,1.6853,1.6853
EURAUD,20080811,003700,1.6854,1.6855,1.6854,1.6855
EURAUD,20080811,003800,1.6854,1.6854,1.6852,1.6852
EURAUD,20080811,003900,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,004000,1.6853,1.6853,1.6852,1.6852
EURAUD,20080811,004100,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,004200,1.6854,1.6856,1.6854,1.6855
EURAUD,20080811,004300,1.6854,1.6854,1.6853,1.6854
EURAUD,20080811,004400,1.6854,1.6856,1.6854,1.6856
EURAUD,20080811,004500,1.6858,1.6860,1.6858,1.6860
EURAUD,20080811,004600,1.6860,1.6862,1.6860,1.6860
EURAUD,20080811,004700,1.6859,1.6859,1.6859,1.6859
EURAUD,20080811,004800,1.6858,1.6858,1.6852,1.6852
EURAUD,20080811,004900,1.6851,1.6852,1.6851,1.6852
EURAUD,20080811,005000,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,005100,1.6853,1.6853,1.6852,1.6852
EURAUD,20080811,005200,1.6853,1.6853,1.6853,1.6853
EURAUD,20080811,005300,1.6853,1.6853,1.6853,1.6853
EURAUD,20080811,005400,1.6853,1.6853,1.6852,1.6852
EURAUD,20080811,005500,1.6852,1.6852,1.6851,1.6851
EURAUD,20080811,005600,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,005700,1.6852,1.6854,1.6852,1.6854
EURAUD,20080811,005800,1.6855,1.6863,1.6855,1.6861
EURAUD,20080811,005900,1.6862,1.6872,1.6862,1.6872
EURAUD,20080811,010000,1.6871,1.6873,1.6871,1.6873
EURAUD,20080811,010100,1.6874,1.6879,1.6874,1.6879
EURAUD,20080811,010200,1.6880,1.6880,1.6878,1.6878
EURAUD,20080811,010300,1.6878,1.6880,1.6877,1.6880
EURAUD,20080811,010400,1.6880,1.6880,1.6879,1.6880
EURAUD,20080811,010500,1.6880,1.6880,1.6875,1.6875
EURAUD,20080811,010600,1.6874,1.6874,1.6871,1.6871
EURAUD,20080811,010700,1.6871,1.6872,1.6870,1.6870
EURAUD,20080811,010800,1.6869,1.6869,1.6866,1.6866
EURAUD,20080811,010900,1.6866,1.6867,1.6866,1.6866
EURAUD,20080811,011000,1.6867,1.6867,1.6865,1.6865
EURAUD,20080811,011100,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,011200,1.6866,1.6869,1.6866,1.6869
EURAUD,20080811,011300,1.6870,1.6872,1.6870,1.6871
EURAUD,20080811,011400,1.6871,1.6871,1.6871,1.6871
EURAUD,20080811,011500,1.6872,1.6872,1.6871,1.6871
EURAUD,20080811,011600,1.6872,1.6874,1.6870,1.6870
EURAUD,20080811,011700,1.6869,1.6869,1.6868,1.6868
EURAUD,20080811,011800,1.6869,1.6869,1.6868,1.6869
EURAUD,20080811,011900,1.6870,1.6873,1.6870,1.6873
EURAUD,20080811,012000,1.6873,1.6873,1.6872,1.6872
EURAUD,20080811,012100,1.6872,1.6872,1.6871,1.6871
EURAUD,20080811,012200,1.6870,1.6874,1.6870,1.6874
EURAUD,20080811,012300,1.6873,1.6873,1.6871,1.6871
EURAUD,20080811,012400,1.6872,1.6872,1.6871,1.6871
EURAUD,20080811,012500,1.6872,1.6872,1.6872,1.6872
EURAUD,20080811,012600,1.6872,1.6874,1.6872,1.6874
EURAUD,20080811,012700,1.6875,1.6875,1.6875,1.6875
EURAUD,20080811,012800,1.6875,1.6875,1.6873,1.6873
EURAUD,20080811,012900,1.6873,1.6878,1.6873,1.6877
EURAUD,20080811,013000,1.6878,1.6881,1.6878,1.6880
EURAUD,20080811,013100,1.6878,1.6878,1.6871,1.6871
EURAUD,20080811,013200,1.6871,1.6871,1.6870,1.6870
EURAUD,20080811,013300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080811,013400,1.6871,1.6871,1.6870,1.6870
EURAUD,20080811,013500,1.6869,1.6873,1.6869,1.6873
EURAUD,20080811,013600,1.6874,1.6874,1.6873,1.6873
EURAUD,20080811,013700,1.6872,1.6872,1.6868,1.6868
EURAUD,20080811,013800,1.6867,1.6868,1.6867,1.6868
EURAUD,20080811,013900,1.6869,1.6870,1.6869,1.6869
EURAUD,20080811,014000,1.6868,1.6873,1.6868,1.6873
EURAUD,20080811,014100,1.6873,1.6873,1.6868,1.6869
EURAUD,20080811,014200,1.6871,1.6873,1.6871,1.6871
EURAUD,20080811,014300,1.6872,1.6872,1.6871,1.6871
EURAUD,20080811,014400,1.6870,1.6870,1.6870,1.6870
EURAUD,20080811,014500,1.6870,1.6871,1.6869,1.6870
EURAUD,20080811,014600,1.6871,1.6872,1.6869,1.6869
EURAUD,20080811,014700,1.6870,1.6873,1.6870,1.6870
EURAUD,20080811,014800,1.6869,1.6869,1.6865,1.6865
EURAUD,20080811,014900,1.6865,1.6869,1.6865,1.6869
EURAUD,20080811,015000,1.6869,1.6869,1.6862,1.6862
EURAUD,20080811,015100,1.6863,1.6870,1.6863,1.6870
EURAUD,20080811,015200,1.6872,1.6873,1.6866,1.6867
EURAUD,20080811,015300,1.6868,1.6878,1.6868,1.6878
EURAUD,20080811,015400,1.6878,1.6878,1.6871,1.6871
EURAUD,20080811,015500,1.6870,1.6870,1.6860,1.6868
EURAUD,20080811,015600,1.6867,1.6876,1.6866,1.6876
EURAUD,20080811,015700,1.6878,1.6880,1.6875,1.6877
EURAUD,20080811,015800,1.6878,1.6878,1.6874,1.6874
EURAUD,20080811,015900,1.6874,1.6877,1.6873,1.6877
EURAUD,20080811,020000,1.6877,1.6877,1.6877,1.6877
EURAUD,20080811,020100,1.6877,1.6877,1.6872,1.6872
EURAUD,20080811,020200,1.6870,1.6870,1.6867,1.6869
EURAUD,20080811,020300,1.6869,1.6869,1.6865,1.6865
EURAUD,20080811,020400,1.6864,1.6868,1.6864,1.6868
EURAUD,20080811,020500,1.6869,1.6870,1.6868,1.6868
EURAUD,20080811,020600,1.6869,1.6877,1.6869,1.6876
EURAUD,20080811,020700,1.6875,1.6875,1.6874,1.6874
EURAUD,20080811,020800,1.6875,1.6878,1.6875,1.6878
EURAUD,20080811,020900,1.6878,1.6878,1.6871,1.6873
EURAUD,20080811,021000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080811,021100,1.6870,1.6870,1.6867,1.6868
EURAUD,20080811,021200,1.6869,1.6876,1.6869,1.6876
EURAUD,20080811,021300,1.6878,1.6879,1.6877,1.6877
EURAUD,20080811,021400,1.6875,1.6887,1.6875,1.6884
EURAUD,20080811,021500,1.6883,1.6883,1.6877,1.6877
EURAUD,20080811,021600,1.6876,1.6876,1.6873,1.6876
EURAUD,20080811,021700,1.6877,1.6879,1.6877,1.6879
EURAUD,20080811,021800,1.6878,1.6880,1.6878,1.6880
EURAUD,20080811,021900,1.6879,1.6880,1.6879,1.6879
EURAUD,20080811,022000,1.6878,1.6879,1.6878,1.6878
EURAUD,20080811,022100,1.6876,1.6878,1.6876,1.6878
EURAUD,20080811,022200,1.6877,1.6877,1.6876,1.6876
EURAUD,20080811,022300,1.6876,1.6878,1.6876,1.6878
EURAUD,20080811,022400,1.6877,1.6877,1.6874,1.6874
EURAUD,20080811,022500,1.6873,1.6880,1.6872,1.6880
EURAUD,20080811,022600,1.6880,1.6880,1.6878,1.6880
EURAUD,20080811,022700,1.6880,1.6880,1.6877,1.6877
EURAUD,20080811,022800,1.6878,1.6879,1.6878,1.6879
EURAUD,20080811,022900,1.6879,1.6879,1.6877,1.6877
EURAUD,20080811,023000,1.6876,1.6879,1.6876,1.6879
EURAUD,20080811,023100,1.6882,1.6884,1.6882,1.6884
EURAUD,20080811,023200,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,023300,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,023400,1.6883,1.6885,1.6883,1.6885
EURAUD,20080811,023500,1.6885,1.6885,1.6883,1.6883
EURAUD,20080811,023600,1.6883,1.6890,1.6883,1.6890
EURAUD,20080811,023700,1.6891,1.6891,1.6887,1.6887
EURAUD,20080811,023800,1.6885,1.6885,1.6875,1.6875
EURAUD,20080811,023900,1.6873,1.6876,1.6872,1.6876
EURAUD,20080811,024000,1.6876,1.6876,1.6875,1.6875
EURAUD,20080811,024100,1.6876,1.6883,1.6876,1.6882
EURAUD,20080811,024200,1.6881,1.6881,1.6881,1.6881
EURAUD,20080811,024300,1.6880,1.6880,1.6878,1.6880
EURAUD,20080811,024400,1.6881,1.6882,1.6878,1.6878
EURAUD,20080811,024500,1.6877,1.6878,1.6876,1.6878
EURAUD,20080811,024600,1.6878,1.6881,1.6878,1.6881
EURAUD,20080811,024700,1.6881,1.6890,1.6881,1.6890
EURAUD,20080811,024800,1.6892,1.6892,1.6885,1.6885
EURAUD,20080811,024900,1.6883,1.6883,1.6879,1.6880
EURAUD,20080811,025000,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,025100,1.6882,1.6882,1.6876,1.6876
EURAUD,20080811,025200,1.6877,1.6877,1.6876,1.6876
EURAUD,20080811,025300,1.6875,1.6875,1.6866,1.6866
EURAUD,20080811,025400,1.6863,1.6863,1.6858,1.6859
EURAUD,20080811,025500,1.6859,1.6859,1.6852,1.6852
EURAUD,20080811,025600,1.6853,1.6857,1.6853,1.6857
EURAUD,20080811,025700,1.6858,1.6858,1.6855,1.6855
EURAUD,20080811,025800,1.6855,1.6855,1.6846,1.6846
EURAUD,20080811,025900,1.6845,1.6845,1.6844,1.6844
EURAUD,20080811,030000,1.6843,1.6843,1.6839,1.6841
EURAUD,20080811,030100,1.6841,1.6845,1.6841,1.6845
EURAUD,20080811,030200,1.6845,1.6846,1.6845,1.6845
EURAUD,20080811,030300,1.6845,1.6845,1.6841,1.6843
EURAUD,20080811,030400,1.6844,1.6846,1.6843,1.6846
EURAUD,20080811,030500,1.6847,1.6848,1.6847,1.6848
EURAUD,20080811,030600,1.6848,1.6848,1.6846,1.6846
EURAUD,20080811,030700,1.6847,1.6850,1.6847,1.6850
EURAUD,20080811,030800,1.6849,1.6849,1.6843,1.6843
EURAUD,20080811,030900,1.6841,1.6841,1.6839,1.6841
EURAUD,20080811,031000,1.6842,1.6843,1.6839,1.6839
EURAUD,20080811,031100,1.6838,1.6844,1.6838,1.6844
EURAUD,20080811,031200,1.6845,1.6847,1.6845,1.6845
EURAUD,20080811,031300,1.6845,1.6851,1.6845,1.6848
EURAUD,20080811,031400,1.6851,1.6851,1.6850,1.6851
EURAUD,20080811,031500,1.6853,1.6855,1.6853,1.6854
EURAUD,20080811,031600,1.6855,1.6860,1.6855,1.6859
EURAUD,20080811,031700,1.6857,1.6858,1.6855,1.6858
EURAUD,20080811,031800,1.6856,1.6856,1.6851,1.6851
EURAUD,20080811,031900,1.6852,1.6858,1.6852,1.6857
EURAUD,20080811,032000,1.6858,1.6863,1.6858,1.6863
EURAUD,20080811,032100,1.6862,1.6862,1.6857,1.6858
EURAUD,20080811,032200,1.6857,1.6857,1.6853,1.6854
EURAUD,20080811,032300,1.6855,1.6855,1.6855,1.6855
EURAUD,20080811,032400,1.6856,1.6857,1.6854,1.6854
EURAUD,20080811,032500,1.6854,1.6856,1.6854,1.6856
EURAUD,20080811,032600,1.6858,1.6868,1.6858,1.6868
EURAUD,20080811,032700,1.6869,1.6869,1.6866,1.6866
EURAUD,20080811,032800,1.6865,1.6867,1.6862,1.6867
EURAUD,20080811,032900,1.6866,1.6872,1.6865,1.6872
EURAUD,20080811,033000,1.6873,1.6881,1.6873,1.6881
EURAUD,20080811,033100,1.6882,1.6888,1.6882,1.6888
EURAUD,20080811,033200,1.6891,1.6914,1.6891,1.6905
EURAUD,20080811,033300,1.6900,1.6900,1.6892,1.6895
EURAUD,20080811,033400,1.6894,1.6894,1.6876,1.6876
EURAUD,20080811,033500,1.6875,1.6875,1.6863,1.6863
EURAUD,20080811,033600,1.6861,1.6861,1.6841,1.6850
EURAUD,20080811,033700,1.6851,1.6858,1.6851,1.6858
EURAUD,20080811,033800,1.6859,1.6870,1.6859,1.6868
EURAUD,20080811,033900,1.6869,1.6876,1.6869,1.6875
EURAUD,20080811,034000,1.6874,1.6877,1.6874,1.6874
EURAUD,20080811,034100,1.6870,1.6870,1.6868,1.6869
EURAUD,20080811,034200,1.6871,1.6878,1.6871,1.6878
EURAUD,20080811,034300,1.6876,1.6876,1.6873,1.6876
EURAUD,20080811,034400,1.6877,1.6885,1.6877,1.6885
EURAUD,20080811,034500,1.6889,1.6890,1.6885,1.6885
EURAUD,20080811,034600,1.6885,1.6885,1.6878,1.6878
EURAUD,20080811,034700,1.6876,1.6878,1.6875,1.6878
EURAUD,20080811,034800,1.6878,1.6881,1.6878,1.6881
EURAUD,20080811,034900,1.6882,1.6882,1.6881,1.6881
EURAUD,20080811,035000,1.6882,1.6883,1.6882,1.6883
EURAUD,20080811,035100,1.6884,1.6889,1.6884,1.6889
EURAUD,20080811,035200,1.6888,1.6888,1.6882,1.6884
EURAUD,20080811,035300,1.6885,1.6888,1.6885,1.6887
EURAUD,20080811,035400,1.6885,1.6885,1.6880,1.6880
EURAUD,20080811,035500,1.6880,1.6880,1.6870,1.6870
EURAUD,20080811,035600,1.6869,1.6869,1.6859,1.6859
EURAUD,20080811,035700,1.6858,1.6858,1.6852,1.6852
EURAUD,20080811,035800,1.6851,1.6853,1.6849,1.6853
EURAUD,20080811,035900,1.6854,1.6858,1.6854,1.6855
EURAUD,20080811,040000,1.6854,1.6855,1.6853,1.6855
EURAUD,20080811,040100,1.6855,1.6856,1.6855,1.6856
EURAUD,20080811,040200,1.6856,1.6856,1.6855,1.6855
EURAUD,20080811,040300,1.6855,1.6856,1.6854,1.6856
EURAUD,20080811,040400,1.6855,1.6855,1.6851,1.6851
EURAUD,20080811,040500,1.6850,1.6850,1.6850,1.6850
EURAUD,20080811,040600,1.6851,1.6851,1.6851,1.6851
EURAUD,20080811,040700,1.6851,1.6855,1.6851,1.6855
EURAUD,20080811,040800,1.6855,1.6862,1.6854,1.6862
EURAUD,20080811,040900,1.6863,1.6868,1.6863,1.6868
EURAUD,20080811,041000,1.6869,1.6870,1.6869,1.6869
EURAUD,20080811,041100,1.6869,1.6869,1.6865,1.6865
EURAUD,20080811,041200,1.6863,1.6863,1.6862,1.6863
EURAUD,20080811,041300,1.6863,1.6863,1.6859,1.6859
EURAUD,20080811,041400,1.6859,1.6861,1.6859,1.6861
EURAUD,20080811,041500,1.6860,1.6861,1.6860,1.6861
EURAUD,20080811,041600,1.6861,1.6861,1.6860,1.6860
EURAUD,20080811,041700,1.6860,1.6860,1.6859,1.6860
EURAUD,20080811,041800,1.6861,1.6863,1.6860,1.6863
EURAUD,20080811,041900,1.6864,1.6864,1.6863,1.6864
EURAUD,20080811,042000,1.6865,1.6870,1.6865,1.6870
EURAUD,20080811,042100,1.6871,1.6878,1.6871,1.6878
EURAUD,20080811,042200,1.6879,1.6880,1.6877,1.6877
EURAUD,20080811,042300,1.6877,1.6877,1.6876,1.6876
EURAUD,20080811,042400,1.6876,1.6877,1.6876,1.6877
EURAUD,20080811,042500,1.6876,1.6877,1.6875,1.6875
EURAUD,20080811,042600,1.6875,1.6875,1.6875,1.6875
EURAUD,20080811,042700,1.6876,1.6876,1.6875,1.6875
EURAUD,20080811,042800,1.6876,1.6878,1.6876,1.6878
EURAUD,20080811,042900,1.6877,1.6878,1.6877,1.6878
EURAUD,20080811,043000,1.6880,1.6883,1.6880,1.6882
EURAUD,20080811,043100,1.6881,1.6884,1.6881,1.6884
EURAUD,20080811,043200,1.6884,1.6884,1.6882,1.6882
EURAUD,20080811,043300,1.6881,1.6881,1.6878,1.6878
EURAUD,20080811,043400,1.6880,1.6882,1.6880,1.6882
EURAUD,20080811,043500,1.6883,1.6883,1.6881,1.6881
EURAUD,20080811,043600,1.6880,1.6881,1.6880,1.6881
EURAUD,20080811,043700,1.6881,1.6881,1.6879,1.6881
EURAUD,20080811,043800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080811,043900,1.6882,1.6884,1.6882,1.6884
EURAUD,20080811,044000,1.6884,1.6884,1.6884,1.6884
EURAUD,20080811,044100,1.6883,1.6884,1.6883,1.6883
EURAUD,20080811,044200,1.6882,1.6883,1.6882,1.6883
EURAUD,20080811,044300,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,044400,1.6883,1.6885,1.6883,1.6885
EURAUD,20080811,044500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080811,044600,1.6885,1.6885,1.6885,1.6885
EURAUD,20080811,044700,1.6884,1.6884,1.6884,1.6884
EURAUD,20080811,044800,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,044900,1.6883,1.6883,1.6883,1.6883
EURAUD,20080811,045000,1.6883,1.6883,1.6883,1.6883
EURAUD,20080811,045100,1.6882,1.6882,1.6881,1.6881
EURAUD,20080811,045200,1.6882,1.6885,1.6882,1.6885
EURAUD,20080811,045300,1.6886,1.6891,1.6886,1.6891
EURAUD,20080811,045400,1.6893,1.6899,1.6893,1.6899
EURAUD,20080811,045500,1.6898,1.6900,1.6898,1.6899
EURAUD,20080811,045600,1.6899,1.6900,1.6899,1.6900
EURAUD,20080811,045700,1.6899,1.6899,1.6898,1.6898
EURAUD,20080811,045800,1.6899,1.6900,1.6899,1.6900
EURAUD,20080811,045900,1.6899,1.6899,1.6895,1.6895
EURAUD,20080811,050000,1.6893,1.6893,1.6890,1.6890
EURAUD,20080811,050100,1.6890,1.6890,1.6888,1.6888
EURAUD,20080811,050200,1.6889,1.6893,1.6889,1.6893
EURAUD,20080811,050300,1.6893,1.6893,1.6892,1.6892
EURAUD,20080811,050400,1.6891,1.6891,1.6890,1.6890
EURAUD,20080811,050500,1.6890,1.6890,1.6890,1.6890
EURAUD,20080811,050600,1.6890,1.6890,1.6886,1.6887
EURAUD,20080811,050700,1.6888,1.6890,1.6888,1.6889
EURAUD,20080811,050800,1.6889,1.6890,1.6889,1.6890
EURAUD,20080811,050900,1.6890,1.6890,1.6887,1.6887
EURAUD,20080811,051000,1.6888,1.6888,1.6887,1.6887
EURAUD,20080811,051100,1.6888,1.6898,1.6888,1.6898
EURAUD,20080811,051200,1.6898,1.6898,1.6894,1.6894
EURAUD,20080811,051300,1.6894,1.6895,1.6894,1.6895
EURAUD,20080811,051400,1.6895,1.6895,1.6893,1.6893
EURAUD,20080811,051500,1.6894,1.6897,1.6894,1.6897
EURAUD,20080811,051600,1.6899,1.6899,1.6898,1.6898
EURAUD,20080811,051700,1.6897,1.6897,1.6895,1.6897
EURAUD,20080811,051800,1.6899,1.6899,1.6898,1.6898
EURAUD,20080811,051900,1.6897,1.6897,1.6895,1.6896
EURAUD,20080811,052000,1.6897,1.6897,1.6896,1.6896
EURAUD,20080811,052100,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,052200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080811,052300,1.6892,1.6893,1.6892,1.6893
EURAUD,20080811,052400,1.6894,1.6894,1.6892,1.6892
EURAUD,20080811,052500,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,052600,1.6893,1.6893,1.6889,1.6889
EURAUD,20080811,052700,1.6889,1.6889,1.6889,1.6889
EURAUD,20080811,052800,1.6889,1.6889,1.6889,1.6889
EURAUD,20080811,052900,1.6888,1.6890,1.6888,1.6890
EURAUD,20080811,053000,1.6889,1.6889,1.6886,1.6887
EURAUD,20080811,053100,1.6887,1.6887,1.6887,1.6887
EURAUD,20080811,053200,1.6887,1.6889,1.6887,1.6889
EURAUD,20080811,053300,1.6889,1.6889,1.6888,1.6888
EURAUD,20080811,053400,1.6888,1.6889,1.6888,1.6888
EURAUD,20080811,053500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080811,053600,1.6889,1.6889,1.6887,1.6887
EURAUD,20080811,053700,1.6888,1.6891,1.6888,1.6891
EURAUD,20080811,053800,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,053900,1.6891,1.6891,1.6886,1.6886
EURAUD,20080811,054000,1.6885,1.6885,1.6878,1.6878
EURAUD,20080811,054100,1.6877,1.6877,1.6876,1.6876
EURAUD,20080811,054200,1.6876,1.6876,1.6876,1.6876
EURAUD,20080811,054300,1.6876,1.6878,1.6876,1.6878
EURAUD,20080811,054400,1.6880,1.6881,1.6880,1.6880
EURAUD,20080811,054500,1.6880,1.6881,1.6880,1.6881
EURAUD,20080811,054600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,054700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080811,054800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080811,054900,1.6881,1.6881,1.6881,1.6881
EURAUD,20080811,055000,1.6881,1.6882,1.6881,1.6882
EURAUD,20080811,055100,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,055200,1.6882,1.6882,1.6878,1.6878
EURAUD,20080811,055300,1.6876,1.6876,1.6869,1.6870
EURAUD,20080811,055400,1.6871,1.6874,1.6867,1.6867
EURAUD,20080811,055500,1.6866,1.6866,1.6864,1.6864
EURAUD,20080811,055600,1.6865,1.6868,1.6865,1.6868
EURAUD,20080811,055700,1.6869,1.6872,1.6869,1.6872
EURAUD,20080811,055800,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,055900,1.6872,1.6874,1.6872,1.6874
EURAUD,20080811,060000,1.6875,1.6878,1.6875,1.6878
EURAUD,20080811,060100,1.6880,1.6882,1.6880,1.6882
EURAUD,20080811,060200,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,060300,1.6883,1.6885,1.6883,1.6885
EURAUD,20080811,060400,1.6884,1.6884,1.6882,1.6883
EURAUD,20080811,060500,1.6884,1.6885,1.6884,1.6885
EURAUD,20080811,060600,1.6885,1.6888,1.6885,1.6888
EURAUD,20080811,060700,1.6888,1.6888,1.6888,1.6888
EURAUD,20080811,060800,1.6888,1.6889,1.6888,1.6889
EURAUD,20080811,060900,1.6889,1.6894,1.6889,1.6894
EURAUD,20080811,061000,1.6895,1.6897,1.6895,1.6897
EURAUD,20080811,061100,1.6897,1.6897,1.6897,1.6897
EURAUD,20080811,061200,1.6897,1.6899,1.6897,1.6899
EURAUD,20080811,061300,1.6898,1.6898,1.6897,1.6897
EURAUD,20080811,061400,1.6896,1.6896,1.6892,1.6892
EURAUD,20080811,061500,1.6893,1.6895,1.6893,1.6895
EURAUD,20080811,061600,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,061700,1.6894,1.6896,1.6894,1.6896
EURAUD,20080811,061800,1.6895,1.6895,1.6893,1.6893
EURAUD,20080811,061900,1.6894,1.6899,1.6894,1.6899
EURAUD,20080811,062000,1.6899,1.6899,1.6899,1.6899
EURAUD,20080811,062100,1.6900,1.6901,1.6900,1.6901
EURAUD,20080811,062200,1.6900,1.6901,1.6897,1.6897
EURAUD,20080811,062300,1.6897,1.6898,1.6896,1.6898
EURAUD,20080811,062400,1.6899,1.6899,1.6898,1.6898
EURAUD,20080811,062500,1.6897,1.6897,1.6894,1.6894
EURAUD,20080811,062600,1.6895,1.6895,1.6895,1.6895
EURAUD,20080811,062700,1.6895,1.6897,1.6895,1.6896
EURAUD,20080811,062800,1.6895,1.6897,1.6894,1.6897
EURAUD,20080811,062900,1.6897,1.6899,1.6897,1.6899
EURAUD,20080811,063000,1.6898,1.6898,1.6896,1.6896
EURAUD,20080811,063100,1.6896,1.6896,1.6896,1.6896
EURAUD,20080811,063200,1.6896,1.6899,1.6896,1.6899
EURAUD,20080811,063300,1.6901,1.6902,1.6901,1.6902
EURAUD,20080811,063400,1.6904,1.6908,1.6904,1.6908
EURAUD,20080811,063500,1.6909,1.6909,1.6905,1.6905
EURAUD,20080811,063600,1.6904,1.6904,1.6901,1.6901
EURAUD,20080811,063700,1.6900,1.6901,1.6900,1.6901
EURAUD,20080811,063800,1.6902,1.6902,1.6901,1.6902
EURAUD,20080811,063900,1.6904,1.6904,1.6894,1.6894
EURAUD,20080811,064000,1.6892,1.6894,1.6892,1.6894
EURAUD,20080811,064100,1.6894,1.6896,1.6894,1.6896
EURAUD,20080811,064200,1.6895,1.6895,1.6895,1.6895
EURAUD,20080811,064300,1.6894,1.6895,1.6894,1.6894
EURAUD,20080811,064400,1.6895,1.6897,1.6895,1.6897
EURAUD,20080811,064500,1.6898,1.6898,1.6896,1.6896
EURAUD,20080811,064600,1.6894,1.6894,1.6892,1.6892
EURAUD,20080811,064700,1.6892,1.6892,1.6890,1.6892
EURAUD,20080811,064800,1.6892,1.6893,1.6892,1.6892
EURAUD,20080811,064900,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,065000,1.6892,1.6893,1.6891,1.6893
EURAUD,20080811,065100,1.6892,1.6893,1.6891,1.6893
EURAUD,20080811,065200,1.6891,1.6891,1.6889,1.6890
EURAUD,20080811,065300,1.6891,1.6894,1.6891,1.6892
EURAUD,20080811,065400,1.6891,1.6896,1.6891,1.6896
EURAUD,20080811,065500,1.6896,1.6896,1.6895,1.6895
EURAUD,20080811,065600,1.6896,1.6898,1.6896,1.6898
EURAUD,20080811,065700,1.6898,1.6901,1.6898,1.6901
EURAUD,20080811,065800,1.6902,1.6904,1.6902,1.6903
EURAUD,20080811,065900,1.6903,1.6903,1.6900,1.6900
EURAUD,20080811,070000,1.6899,1.6899,1.6897,1.6897
EURAUD,20080811,070100,1.6896,1.6897,1.6896,1.6897
EURAUD,20080811,070200,1.6897,1.6897,1.6892,1.6892
EURAUD,20080811,070300,1.6891,1.6891,1.6890,1.6890
EURAUD,20080811,070400,1.6890,1.6892,1.6890,1.6892
EURAUD,20080811,070500,1.6893,1.6893,1.6890,1.6890
EURAUD,20080811,070600,1.6889,1.6889,1.6889,1.6889
EURAUD,20080811,070700,1.6889,1.6890,1.6889,1.6890
EURAUD,20080811,070800,1.6890,1.6890,1.6890,1.6890
EURAUD,20080811,070900,1.6890,1.6891,1.6890,1.6890
EURAUD,20080811,071000,1.6891,1.6892,1.6891,1.6892
EURAUD,20080811,071100,1.6893,1.6894,1.6891,1.6891
EURAUD,20080811,071200,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,071300,1.6891,1.6892,1.6891,1.6892
EURAUD,20080811,071400,1.6892,1.6893,1.6892,1.6893
EURAUD,20080811,071500,1.6894,1.6894,1.6894,1.6894
EURAUD,20080811,071600,1.6894,1.6894,1.6893,1.6893
EURAUD,20080811,071700,1.6893,1.6893,1.6892,1.6892
EURAUD,20080811,071800,1.6892,1.6893,1.6892,1.6893
EURAUD,20080811,071900,1.6894,1.6894,1.6893,1.6893
EURAUD,20080811,072000,1.6893,1.6893,1.6891,1.6891
EURAUD,20080811,072100,1.6890,1.6890,1.6889,1.6890
EURAUD,20080811,072200,1.6890,1.6890,1.6889,1.6889
EURAUD,20080811,072300,1.6889,1.6891,1.6889,1.6889
EURAUD,20080811,072400,1.6887,1.6887,1.6884,1.6884
EURAUD,20080811,072500,1.6884,1.6884,1.6883,1.6884
EURAUD,20080811,072600,1.6885,1.6887,1.6885,1.6887
EURAUD,20080811,072700,1.6887,1.6887,1.6885,1.6885
EURAUD,20080811,072800,1.6884,1.6888,1.6884,1.6887
EURAUD,20080811,072900,1.6886,1.6886,1.6885,1.6886
EURAUD,20080811,073000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080811,073100,1.6885,1.6885,1.6883,1.6883
EURAUD,20080811,073200,1.6883,1.6885,1.6883,1.6885
EURAUD,20080811,073300,1.6885,1.6887,1.6885,1.6885
EURAUD,20080811,073400,1.6886,1.6887,1.6886,1.6887
EURAUD,20080811,073500,1.6885,1.6890,1.6885,1.6890
EURAUD,20080811,073600,1.6892,1.6898,1.6892,1.6898
EURAUD,20080811,073700,1.6899,1.6899,1.6895,1.6895
EURAUD,20080811,073800,1.6894,1.6899,1.6893,1.6899
EURAUD,20080811,073900,1.6900,1.6901,1.6900,1.6901
EURAUD,20080811,074000,1.6900,1.6901,1.6898,1.6898
EURAUD,20080811,074100,1.6898,1.6899,1.6898,1.6899
EURAUD,20080811,074200,1.6899,1.6899,1.6898,1.6899
EURAUD,20080811,074300,1.6899,1.6900,1.6899,1.6900
EURAUD,20080811,074400,1.6901,1.6901,1.6901,1.6901
EURAUD,20080811,074500,1.6902,1.6904,1.6902,1.6904
EURAUD,20080811,074600,1.6905,1.6905,1.6904,1.6905
EURAUD,20080811,074700,1.6907,1.6908,1.6907,1.6908
EURAUD,20080811,074800,1.6908,1.6908,1.6905,1.6907
EURAUD,20080811,074900,1.6908,1.6908,1.6903,1.6903
EURAUD,20080811,075000,1.6902,1.6920,1.6901,1.6916
EURAUD,20080811,075100,1.6917,1.6918,1.6917,1.6918
EURAUD,20080811,075200,1.6918,1.6919,1.6913,1.6913
EURAUD,20080811,075300,1.6910,1.6910,1.6908,1.6908
EURAUD,20080811,075400,1.6906,1.6906,1.6901,1.6902
EURAUD,20080811,075500,1.6902,1.6902,1.6899,1.6902
EURAUD,20080811,075600,1.6903,1.6908,1.6903,1.6908
EURAUD,20080811,075700,1.6906,1.6906,1.6903,1.6904
EURAUD,20080811,075800,1.6903,1.6903,1.6896,1.6896
EURAUD,20080811,075900,1.6895,1.6896,1.6894,1.6896
EURAUD,20080811,080000,1.6896,1.6897,1.6895,1.6895
EURAUD,20080811,080100,1.6892,1.6898,1.6892,1.6898
EURAUD,20080811,080200,1.6898,1.6900,1.6898,1.6900
EURAUD,20080811,080300,1.6900,1.6900,1.6900,1.6900
EURAUD,20080811,080400,1.6898,1.6898,1.6896,1.6897
EURAUD,20080811,080500,1.6898,1.6901,1.6894,1.6894
EURAUD,20080811,080600,1.6892,1.6899,1.6892,1.6898
EURAUD,20080811,080700,1.6897,1.6898,1.6897,1.6897
EURAUD,20080811,080800,1.6895,1.6896,1.6894,1.6896
EURAUD,20080811,080900,1.6897,1.6899,1.6897,1.6899
EURAUD,20080811,081000,1.6899,1.6900,1.6898,1.6898
EURAUD,20080811,081100,1.6897,1.6897,1.6895,1.6895
EURAUD,20080811,081200,1.6894,1.6894,1.6890,1.6891
EURAUD,20080811,081300,1.6890,1.6890,1.6889,1.6889
EURAUD,20080811,081400,1.6890,1.6893,1.6890,1.6890
EURAUD,20080811,081500,1.6892,1.6894,1.6892,1.6892
EURAUD,20080811,081600,1.6891,1.6894,1.6891,1.6892
EURAUD,20080811,081700,1.6891,1.6891,1.6890,1.6891
EURAUD,20080811,081800,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,081900,1.6892,1.6892,1.6891,1.6892
EURAUD,20080811,082000,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,082100,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,082200,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,082300,1.6890,1.6890,1.6888,1.6889
EURAUD,20080811,082400,1.6890,1.6890,1.6890,1.6890
EURAUD,20080811,082500,1.6890,1.6890,1.6889,1.6890
EURAUD,20080811,082600,1.6891,1.6892,1.6871,1.6872
EURAUD,20080811,082700,1.6875,1.6878,1.6872,1.6872
EURAUD,20080811,082800,1.6873,1.6877,1.6873,1.6877
EURAUD,20080811,082900,1.6878,1.6885,1.6878,1.6885
EURAUD,20080811,083000,1.6887,1.6888,1.6887,1.6887
EURAUD,20080811,083100,1.6888,1.6888,1.6882,1.6883
EURAUD,20080811,083200,1.6883,1.6883,1.6878,1.6878
EURAUD,20080811,083300,1.6877,1.6880,1.6874,1.6880
EURAUD,20080811,083400,1.6882,1.6882,1.6880,1.6880
EURAUD,20080811,083500,1.6879,1.6880,1.6875,1.6878
EURAUD,20080811,083600,1.6876,1.6878,1.6876,1.6878
EURAUD,20080811,083700,1.6879,1.6882,1.6878,1.6880
EURAUD,20080811,083800,1.6881,1.6882,1.6880,1.6880
EURAUD,20080811,083900,1.6878,1.6878,1.6870,1.6870
EURAUD,20080811,084000,1.6871,1.6871,1.6865,1.6865
EURAUD,20080811,084100,1.6866,1.6868,1.6865,1.6868
EURAUD,20080811,084200,1.6867,1.6867,1.6864,1.6865
EURAUD,20080811,084300,1.6867,1.6870,1.6867,1.6869
EURAUD,20080811,084400,1.6870,1.6871,1.6870,1.6871
EURAUD,20080811,084500,1.6872,1.6873,1.6858,1.6860
EURAUD,20080811,084600,1.6859,1.6859,1.6857,1.6859
EURAUD,20080811,084700,1.6860,1.6860,1.6859,1.6859
EURAUD,20080811,084800,1.6859,1.6860,1.6858,1.6859
EURAUD,20080811,084900,1.6860,1.6861,1.6860,1.6860
EURAUD,20080811,085000,1.6860,1.6860,1.6859,1.6859
EURAUD,20080811,085100,1.6860,1.6868,1.6860,1.6868
EURAUD,20080811,085200,1.6867,1.6867,1.6865,1.6865
EURAUD,20080811,085300,1.6864,1.6868,1.6864,1.6867
EURAUD,20080811,085400,1.6866,1.6869,1.6865,1.6869
EURAUD,20080811,085500,1.6870,1.6877,1.6870,1.6876
EURAUD,20080811,085600,1.6875,1.6875,1.6872,1.6873
EURAUD,20080811,085700,1.6874,1.6879,1.6874,1.6879
EURAUD,20080811,085800,1.6880,1.6882,1.6878,1.6878
EURAUD,20080811,085900,1.6877,1.6880,1.6877,1.6878
EURAUD,20080811,090000,1.6876,1.6878,1.6874,1.6878
EURAUD,20080811,090100,1.6877,1.6877,1.6872,1.6873
EURAUD,20080811,090200,1.6874,1.6874,1.6870,1.6870
EURAUD,20080811,090300,1.6870,1.6872,1.6868,1.6872
EURAUD,20080811,090400,1.6873,1.6873,1.6866,1.6866
EURAUD,20080811,090500,1.6867,1.6875,1.6865,1.6875
EURAUD,20080811,090600,1.6876,1.6877,1.6873,1.6873
EURAUD,20080811,090700,1.6874,1.6880,1.6874,1.6880
EURAUD,20080811,090800,1.6882,1.6882,1.6880,1.6880
EURAUD,20080811,090900,1.6879,1.6879,1.6873,1.6873
EURAUD,20080811,091000,1.6872,1.6872,1.6866,1.6867
EURAUD,20080811,091100,1.6868,1.6873,1.6868,1.6872
EURAUD,20080811,091200,1.6870,1.6875,1.6870,1.6875
EURAUD,20080811,091300,1.6875,1.6881,1.6874,1.6881
EURAUD,20080811,091400,1.6883,1.6884,1.6877,1.6877
EURAUD,20080811,091500,1.6877,1.6878,1.6877,1.6878
EURAUD,20080811,091600,1.6879,1.6879,1.6879,1.6879
EURAUD,20080811,091700,1.6879,1.6879,1.6876,1.6876
EURAUD,20080811,091800,1.6875,1.6876,1.6873,1.6873
EURAUD,20080811,091900,1.6873,1.6873,1.6873,1.6873
EURAUD,20080811,092000,1.6872,1.6872,1.6870,1.6870
EURAUD,20080811,092100,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,092200,1.6867,1.6867,1.6867,1.6867
EURAUD,20080811,092300,1.6867,1.6869,1.6864,1.6864
EURAUD,20080811,092400,1.6865,1.6867,1.6864,1.6867
EURAUD,20080811,092500,1.6868,1.6873,1.6868,1.6873
EURAUD,20080811,092600,1.6873,1.6873,1.6872,1.6872
EURAUD,20080811,092700,1.6872,1.6876,1.6872,1.6873
EURAUD,20080811,092800,1.6872,1.6872,1.6870,1.6870
EURAUD,20080811,092900,1.6870,1.6872,1.6870,1.6872
EURAUD,20080811,093000,1.6872,1.6874,1.6872,1.6873
EURAUD,20080811,093100,1.6874,1.6876,1.6872,1.6872
EURAUD,20080811,093200,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,093300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080811,093400,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,093500,1.6868,1.6868,1.6867,1.6868
EURAUD,20080811,093600,1.6869,1.6872,1.6869,1.6872
EURAUD,20080811,093700,1.6873,1.6873,1.6866,1.6866
EURAUD,20080811,093800,1.6865,1.6866,1.6865,1.6866
EURAUD,20080811,093900,1.6868,1.6874,1.6868,1.6874
EURAUD,20080811,094000,1.6873,1.6873,1.6867,1.6867
EURAUD,20080811,094100,1.6867,1.6867,1.6866,1.6866
EURAUD,20080811,094200,1.6867,1.6867,1.6861,1.6867
EURAUD,20080811,094300,1.6868,1.6870,1.6866,1.6868
EURAUD,20080811,094400,1.6867,1.6870,1.6867,1.6870
EURAUD,20080811,094500,1.6870,1.6872,1.6868,1.6868
EURAUD,20080811,094600,1.6867,1.6871,1.6867,1.6869
EURAUD,20080811,094700,1.6868,1.6868,1.6866,1.6867
EURAUD,20080811,094800,1.6866,1.6871,1.6866,1.6871
EURAUD,20080811,094900,1.6872,1.6875,1.6871,1.6871
EURAUD,20080811,095000,1.6870,1.6870,1.6860,1.6860
EURAUD,20080811,095100,1.6862,1.6862,1.6855,1.6858
EURAUD,20080811,095200,1.6859,1.6862,1.6858,1.6860
EURAUD,20080811,095300,1.6859,1.6859,1.6848,1.6851
EURAUD,20080811,095400,1.6849,1.6855,1.6849,1.6855
EURAUD,20080811,095500,1.6854,1.6855,1.6848,1.6853
EURAUD,20080811,095600,1.6852,1.6853,1.6848,1.6852
EURAUD,20080811,095700,1.6853,1.6856,1.6848,1.6848
EURAUD,20080811,095800,1.6846,1.6846,1.6834,1.6839
EURAUD,20080811,095900,1.6838,1.6846,1.6838,1.6841
EURAUD,20080811,100000,1.6840,1.6842,1.6840,1.6842
EURAUD,20080811,100100,1.6841,1.6844,1.6841,1.6844
EURAUD,20080811,100200,1.6843,1.6843,1.6825,1.6827
EURAUD,20080811,100300,1.6826,1.6826,1.6820,1.6820
EURAUD,20080811,100400,1.6821,1.6822,1.6819,1.6821
EURAUD,20080811,100500,1.6823,1.6826,1.6823,1.6825
EURAUD,20080811,100600,1.6824,1.6824,1.6817,1.6818
EURAUD,20080811,100700,1.6822,1.6826,1.6822,1.6823
EURAUD,20080811,100800,1.6823,1.6824,1.6823,1.6824
EURAUD,20080811,100900,1.6824,1.6824,1.6823,1.6823
EURAUD,20080811,101000,1.6823,1.6825,1.6822,1.6822
EURAUD,20080811,101100,1.6825,1.6827,1.6822,1.6822
EURAUD,20080811,101200,1.6821,1.6826,1.6820,1.6826
EURAUD,20080811,101300,1.6827,1.6829,1.6822,1.6822
EURAUD,20080811,101400,1.6821,1.6826,1.6821,1.6825
EURAUD,20080811,101500,1.6825,1.6830,1.6823,1.6830
EURAUD,20080811,101600,1.6832,1.6833,1.6831,1.6832
EURAUD,20080811,101700,1.6833,1.6839,1.6833,1.6835
EURAUD,20080811,101800,1.6836,1.6836,1.6834,1.6836
EURAUD,20080811,101900,1.6837,1.6842,1.6837,1.6842
EURAUD,20080811,102000,1.6843,1.6843,1.6839,1.6843
EURAUD,20080811,102100,1.6844,1.6845,1.6839,1.6839
EURAUD,20080811,102200,1.6840,1.6849,1.6840,1.6849
EURAUD,20080811,102300,1.6847,1.6848,1.6845,1.6848
EURAUD,20080811,102400,1.6847,1.6853,1.6847,1.6851
EURAUD,20080811,102500,1.6852,1.6857,1.6852,1.6857
EURAUD,20080811,102600,1.6855,1.6859,1.6854,1.6859
EURAUD,20080811,102700,1.6859,1.6859,1.6856,1.6857
EURAUD,20080811,102800,1.6858,1.6858,1.6855,1.6855
EURAUD,20080811,102900,1.6856,1.6860,1.6856,1.6859
EURAUD,20080811,103000,1.6859,1.6862,1.6859,1.6861
EURAUD,20080811,103100,1.6860,1.6860,1.6857,1.6857
EURAUD,20080811,103200,1.6858,1.6859,1.6855,1.6856
EURAUD,20080811,103300,1.6857,1.6859,1.6857,1.6857
EURAUD,20080811,103400,1.6856,1.6861,1.6856,1.6861
EURAUD,20080811,103500,1.6862,1.6862,1.6858,1.6858
EURAUD,20080811,103600,1.6859,1.6863,1.6859,1.6863
EURAUD,20080811,103700,1.6864,1.6871,1.6864,1.6871
EURAUD,20080811,103800,1.6872,1.6876,1.6872,1.6872
EURAUD,20080811,103900,1.6870,1.6873,1.6869,1.6873
EURAUD,20080811,104000,1.6873,1.6874,1.6873,1.6874
EURAUD,20080811,104100,1.6875,1.6881,1.6875,1.6878
EURAUD,20080811,104200,1.6877,1.6878,1.6875,1.6875
EURAUD,20080811,104300,1.6875,1.6875,1.6870,1.6871
EURAUD,20080811,104400,1.6872,1.6873,1.6872,1.6873
EURAUD,20080811,104500,1.6872,1.6874,1.6872,1.6872
EURAUD,20080811,104600,1.6873,1.6877,1.6873,1.6877
EURAUD,20080811,104700,1.6878,1.6880,1.6876,1.6876
EURAUD,20080811,104800,1.6875,1.6875,1.6872,1.6872
EURAUD,20080811,104900,1.6873,1.6873,1.6869,1.6869
EURAUD,20080811,105000,1.6869,1.6870,1.6869,1.6869
EURAUD,20080811,105100,1.6868,1.6868,1.6867,1.6867
EURAUD,20080811,105200,1.6867,1.6869,1.6867,1.6869
EURAUD,20080811,105300,1.6870,1.6872,1.6867,1.6867
EURAUD,20080811,105400,1.6866,1.6866,1.6862,1.6862
EURAUD,20080811,105500,1.6861,1.6861,1.6856,1.6856
EURAUD,20080811,105600,1.6856,1.6856,1.6852,1.6852
EURAUD,20080811,105700,1.6853,1.6857,1.6853,1.6857
EURAUD,20080811,105800,1.6855,1.6855,1.6852,1.6853
EURAUD,20080811,105900,1.6854,1.6860,1.6854,1.6860
EURAUD,20080811,110000,1.6859,1.6859,1.6857,1.6858
EURAUD,20080811,110100,1.6859,1.6861,1.6859,1.6861
EURAUD,20080811,110200,1.6861,1.6863,1.6861,1.6863
EURAUD,20080811,110300,1.6864,1.6871,1.6864,1.6871
EURAUD,20080811,110400,1.6872,1.6873,1.6871,1.6871
EURAUD,20080811,110500,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,110600,1.6872,1.6872,1.6869,1.6871
EURAUD,20080811,110700,1.6869,1.6869,1.6862,1.6865
EURAUD,20080811,110800,1.6866,1.6870,1.6866,1.6868
EURAUD,20080811,110900,1.6867,1.6869,1.6867,1.6869
EURAUD,20080811,111000,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,111100,1.6868,1.6868,1.6866,1.6866
EURAUD,20080811,111200,1.6865,1.6865,1.6864,1.6864
EURAUD,20080811,111300,1.6865,1.6867,1.6865,1.6867
EURAUD,20080811,111400,1.6867,1.6870,1.6867,1.6867
EURAUD,20080811,111500,1.6866,1.6866,1.6865,1.6865
EURAUD,20080811,111600,1.6865,1.6867,1.6865,1.6867
EURAUD,20080811,111700,1.6867,1.6867,1.6866,1.6866
EURAUD,20080811,111800,1.6863,1.6863,1.6862,1.6863
EURAUD,20080811,111900,1.6863,1.6864,1.6862,1.6863
EURAUD,20080811,112000,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,112100,1.6866,1.6866,1.6864,1.6864
EURAUD,20080811,112200,1.6865,1.6869,1.6865,1.6869
EURAUD,20080811,112300,1.6870,1.6870,1.6869,1.6869
EURAUD,20080811,112400,1.6870,1.6870,1.6869,1.6869
EURAUD,20080811,112500,1.6870,1.6875,1.6870,1.6875
EURAUD,20080811,112600,1.6876,1.6877,1.6874,1.6874
EURAUD,20080811,112700,1.6874,1.6874,1.6874,1.6874
EURAUD,20080811,112800,1.6874,1.6875,1.6874,1.6875
EURAUD,20080811,112900,1.6875,1.6875,1.6871,1.6871
EURAUD,20080811,113000,1.6871,1.6877,1.6871,1.6874
EURAUD,20080811,113100,1.6874,1.6874,1.6869,1.6869
EURAUD,20080811,113200,1.6868,1.6870,1.6867,1.6869
EURAUD,20080811,113300,1.6868,1.6868,1.6867,1.6867
EURAUD,20080811,113400,1.6868,1.6871,1.6868,1.6871
EURAUD,20080811,113500,1.6872,1.6874,1.6872,1.6874
EURAUD,20080811,113600,1.6873,1.6875,1.6873,1.6875
EURAUD,20080811,113700,1.6874,1.6878,1.6874,1.6877
EURAUD,20080811,113800,1.6875,1.6875,1.6871,1.6872
EURAUD,20080811,113900,1.6873,1.6878,1.6873,1.6878
EURAUD,20080811,114000,1.6877,1.6878,1.6876,1.6877
EURAUD,20080811,114100,1.6878,1.6879,1.6875,1.6875
EURAUD,20080811,114200,1.6876,1.6878,1.6876,1.6877
EURAUD,20080811,114300,1.6877,1.6879,1.6877,1.6879
EURAUD,20080811,114400,1.6880,1.6880,1.6875,1.6876
EURAUD,20080811,114500,1.6875,1.6875,1.6873,1.6874
EURAUD,20080811,114600,1.6874,1.6874,1.6872,1.6872
EURAUD,20080811,114700,1.6873,1.6873,1.6872,1.6872
EURAUD,20080811,114800,1.6869,1.6869,1.6864,1.6864
EURAUD,20080811,114900,1.6863,1.6865,1.6862,1.6862
EURAUD,20080811,115000,1.6864,1.6865,1.6864,1.6865
EURAUD,20080811,115100,1.6865,1.6865,1.6862,1.6862
EURAUD,20080811,115200,1.6862,1.6868,1.6862,1.6866
EURAUD,20080811,115300,1.6865,1.6865,1.6856,1.6856
EURAUD,20080811,115400,1.6855,1.6860,1.6854,1.6860
EURAUD,20080811,115500,1.6862,1.6865,1.6862,1.6865
EURAUD,20080811,115600,1.6866,1.6866,1.6865,1.6865
EURAUD,20080811,115700,1.6866,1.6867,1.6863,1.6863
EURAUD,20080811,115800,1.6864,1.6864,1.6863,1.6863
EURAUD,20080811,115900,1.6863,1.6864,1.6863,1.6864
EURAUD,20080811,120000,1.6863,1.6863,1.6855,1.6855
EURAUD,20080811,120100,1.6854,1.6858,1.6854,1.6858
EURAUD,20080811,120200,1.6859,1.6861,1.6859,1.6859
EURAUD,20080811,120300,1.6858,1.6858,1.6852,1.6852
EURAUD,20080811,120400,1.6853,1.6855,1.6852,1.6855
EURAUD,20080811,120500,1.6854,1.6854,1.6849,1.6851
EURAUD,20080811,120600,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,120700,1.6853,1.6854,1.6849,1.6849
EURAUD,20080811,120800,1.6850,1.6850,1.6849,1.6850
EURAUD,20080811,120900,1.6850,1.6850,1.6848,1.6848
EURAUD,20080811,121000,1.6847,1.6848,1.6846,1.6848
EURAUD,20080811,121100,1.6850,1.6851,1.6850,1.6851
EURAUD,20080811,121200,1.6850,1.6850,1.6848,1.6848
EURAUD,20080811,121300,1.6848,1.6850,1.6848,1.6850
EURAUD,20080811,121400,1.6850,1.6850,1.6850,1.6850
EURAUD,20080811,121500,1.6850,1.6850,1.6849,1.6850
EURAUD,20080811,121600,1.6851,1.6852,1.6851,1.6852
EURAUD,20080811,121700,1.6852,1.6853,1.6848,1.6848
EURAUD,20080811,121800,1.6847,1.6850,1.6847,1.6850
EURAUD,20080811,121900,1.6849,1.6849,1.6848,1.6848
EURAUD,20080811,122000,1.6849,1.6851,1.6846,1.6846
EURAUD,20080811,122100,1.6845,1.6845,1.6841,1.6843
EURAUD,20080811,122200,1.6844,1.6848,1.6844,1.6848
EURAUD,20080811,122300,1.6848,1.6848,1.6847,1.6847
EURAUD,20080811,122400,1.6847,1.6847,1.6846,1.6846
EURAUD,20080811,122500,1.6847,1.6849,1.6847,1.6849
EURAUD,20080811,122600,1.6849,1.6849,1.6849,1.6849
EURAUD,20080811,122700,1.6848,1.6849,1.6848,1.6849
EURAUD,20080811,122800,1.6850,1.6860,1.6850,1.6855
EURAUD,20080811,122900,1.6855,1.6857,1.6855,1.6857
EURAUD,20080811,123000,1.6857,1.6858,1.6857,1.6858
EURAUD,20080811,123100,1.6857,1.6857,1.6856,1.6857
EURAUD,20080811,123200,1.6857,1.6857,1.6857,1.6857
EURAUD,20080811,123300,1.6856,1.6857,1.6856,1.6857
EURAUD,20080811,123400,1.6858,1.6858,1.6856,1.6856
EURAUD,20080811,123500,1.6856,1.6858,1.6856,1.6858
EURAUD,20080811,123600,1.6857,1.6857,1.6852,1.6852
EURAUD,20080811,123700,1.6852,1.6855,1.6852,1.6855
EURAUD,20080811,123800,1.6854,1.6854,1.6848,1.6850
EURAUD,20080811,123900,1.6851,1.6858,1.6851,1.6858
EURAUD,20080811,124000,1.6857,1.6857,1.6856,1.6857
EURAUD,20080811,124100,1.6857,1.6858,1.6857,1.6858
EURAUD,20080811,124200,1.6858,1.6858,1.6854,1.6854
EURAUD,20080811,124300,1.6854,1.6856,1.6854,1.6856
EURAUD,20080811,124400,1.6856,1.6856,1.6855,1.6856
EURAUD,20080811,124500,1.6856,1.6856,1.6856,1.6856
EURAUD,20080811,124600,1.6855,1.6855,1.6852,1.6852
EURAUD,20080811,124700,1.6853,1.6854,1.6853,1.6854
EURAUD,20080811,124800,1.6855,1.6857,1.6855,1.6857
EURAUD,20080811,124900,1.6857,1.6860,1.6857,1.6860
EURAUD,20080811,125000,1.6859,1.6860,1.6858,1.6860
EURAUD,20080811,125100,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,125200,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,125300,1.6861,1.6861,1.6859,1.6860
EURAUD,20080811,125400,1.6859,1.6859,1.6858,1.6858
EURAUD,20080811,125500,1.6858,1.6860,1.6858,1.6860
EURAUD,20080811,125600,1.6860,1.6862,1.6860,1.6862
EURAUD,20080811,125700,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,125800,1.6861,1.6863,1.6861,1.6863
EURAUD,20080811,125900,1.6863,1.6865,1.6863,1.6865
EURAUD,20080811,130000,1.6865,1.6865,1.6864,1.6864
EURAUD,20080811,130100,1.6864,1.6864,1.6864,1.6864
EURAUD,20080811,130200,1.6863,1.6866,1.6863,1.6866
EURAUD,20080811,130300,1.6866,1.6866,1.6866,1.6866
EURAUD,20080811,130400,1.6867,1.6867,1.6859,1.6862
EURAUD,20080811,130500,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,130600,1.6862,1.6866,1.6862,1.6866
EURAUD,20080811,130700,1.6866,1.6867,1.6866,1.6867
EURAUD,20080811,130800,1.6866,1.6870,1.6866,1.6870
EURAUD,20080811,130900,1.6871,1.6873,1.6871,1.6873
EURAUD,20080811,131000,1.6873,1.6873,1.6873,1.6873
EURAUD,20080811,131100,1.6872,1.6872,1.6869,1.6869
EURAUD,20080811,131200,1.6869,1.6871,1.6869,1.6871
EURAUD,20080811,131300,1.6872,1.6872,1.6868,1.6868
EURAUD,20080811,131400,1.6867,1.6869,1.6867,1.6869
EURAUD,20080811,131500,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,131600,1.6868,1.6868,1.6865,1.6865
EURAUD,20080811,131700,1.6864,1.6864,1.6862,1.6863
EURAUD,20080811,131800,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,131900,1.6867,1.6870,1.6867,1.6870
EURAUD,20080811,132000,1.6870,1.6870,1.6869,1.6869
EURAUD,20080811,132100,1.6869,1.6869,1.6869,1.6869
EURAUD,20080811,132200,1.6868,1.6868,1.6868,1.6868
EURAUD,20080811,132300,1.6868,1.6869,1.6868,1.6869
EURAUD,20080811,132400,1.6869,1.6870,1.6869,1.6870
EURAUD,20080811,132500,1.6869,1.6869,1.6869,1.6869
EURAUD,20080811,132600,1.6869,1.6870,1.6868,1.6869
EURAUD,20080811,132700,1.6869,1.6870,1.6869,1.6869
EURAUD,20080811,132800,1.6868,1.6868,1.6866,1.6867
EURAUD,20080811,132900,1.6866,1.6866,1.6864,1.6864
EURAUD,20080811,133000,1.6862,1.6862,1.6859,1.6859
EURAUD,20080811,133100,1.6857,1.6858,1.6857,1.6858
EURAUD,20080811,133200,1.6857,1.6859,1.6857,1.6859
EURAUD,20080811,133300,1.6858,1.6860,1.6857,1.6860
EURAUD,20080811,133400,1.6863,1.6867,1.6863,1.6867
EURAUD,20080811,133500,1.6866,1.6866,1.6862,1.6862
EURAUD,20080811,133600,1.6861,1.6861,1.6857,1.6858
EURAUD,20080811,133700,1.6857,1.6857,1.6856,1.6856
EURAUD,20080811,133800,1.6855,1.6855,1.6853,1.6853
EURAUD,20080811,133900,1.6852,1.6852,1.6849,1.6849
EURAUD,20080811,134000,1.6848,1.6849,1.6848,1.6849
EURAUD,20080811,134100,1.6848,1.6850,1.6848,1.6850
EURAUD,20080811,134200,1.6850,1.6851,1.6848,1.6848
EURAUD,20080811,134300,1.6848,1.6856,1.6847,1.6856
EURAUD,20080811,134400,1.6857,1.6860,1.6857,1.6860
EURAUD,20080811,134500,1.6859,1.6859,1.6855,1.6855
EURAUD,20080811,134600,1.6856,1.6858,1.6856,1.6856
EURAUD,20080811,134700,1.6857,1.6859,1.6857,1.6859
EURAUD,20080811,134800,1.6859,1.6859,1.6859,1.6859
EURAUD,20080811,134900,1.6860,1.6862,1.6860,1.6861
EURAUD,20080811,135000,1.6860,1.6860,1.6859,1.6860
EURAUD,20080811,135100,1.6861,1.6861,1.6860,1.6861
EURAUD,20080811,135200,1.6862,1.6863,1.6862,1.6863
EURAUD,20080811,135300,1.6863,1.6863,1.6863,1.6863
EURAUD,20080811,135400,1.6864,1.6864,1.6861,1.6861
EURAUD,20080811,135500,1.6862,1.6864,1.6862,1.6864
EURAUD,20080811,135600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080811,135700,1.6861,1.6861,1.6860,1.6861
EURAUD,20080811,135800,1.6862,1.6864,1.6862,1.6864
EURAUD,20080811,135900,1.6865,1.6865,1.6865,1.6865
EURAUD,20080811,140000,1.6866,1.6866,1.6865,1.6865
EURAUD,20080811,140100,1.6865,1.6865,1.6864,1.6864
EURAUD,20080811,140200,1.6863,1.6863,1.6861,1.6861
EURAUD,20080811,140300,1.6861,1.6861,1.6860,1.6860
EURAUD,20080811,140400,1.6860,1.6860,1.6859,1.6859
EURAUD,20080811,140500,1.6860,1.6863,1.6860,1.6861
EURAUD,20080811,140600,1.6860,1.6862,1.6860,1.6862
EURAUD,20080811,140700,1.6861,1.6861,1.6860,1.6860
EURAUD,20080811,140800,1.6860,1.6860,1.6858,1.6858
EURAUD,20080811,140900,1.6858,1.6859,1.6858,1.6859
EURAUD,20080811,141000,1.6860,1.6860,1.6859,1.6860
EURAUD,20080811,141100,1.6860,1.6861,1.6860,1.6861
EURAUD,20080811,141200,1.6860,1.6860,1.6860,1.6860
EURAUD,20080811,141300,1.6860,1.6860,1.6859,1.6859
EURAUD,20080811,141400,1.6857,1.6857,1.6847,1.6847
EURAUD,20080811,141500,1.6846,1.6846,1.6845,1.6846
EURAUD,20080811,141600,1.6847,1.6850,1.6847,1.6850
EURAUD,20080811,141700,1.6850,1.6851,1.6850,1.6851
EURAUD,20080811,141800,1.6851,1.6851,1.6845,1.6845
EURAUD,20080811,141900,1.6846,1.6850,1.6846,1.6850
EURAUD,20080811,142000,1.6851,1.6851,1.6847,1.6847
EURAUD,20080811,142100,1.6846,1.6850,1.6846,1.6850
EURAUD,20080811,142200,1.6850,1.6850,1.6849,1.6849
EURAUD,20080811,142300,1.6849,1.6850,1.6849,1.6850
EURAUD,20080811,142400,1.6852,1.6853,1.6852,1.6852
EURAUD,20080811,142500,1.6852,1.6852,1.6851,1.6851
EURAUD,20080811,142600,1.6851,1.6854,1.6850,1.6854
EURAUD,20080811,142700,1.6856,1.6856,1.6849,1.6850
EURAUD,20080811,142800,1.6851,1.6851,1.6850,1.6851
EURAUD,20080811,142900,1.6850,1.6851,1.6849,1.6849
EURAUD,20080811,143000,1.6850,1.6852,1.6849,1.6852
EURAUD,20080811,143100,1.6853,1.6854,1.6850,1.6850
EURAUD,20080811,143200,1.6849,1.6849,1.6849,1.6849
EURAUD,20080811,143300,1.6849,1.6850,1.6849,1.6850
EURAUD,20080811,143400,1.6851,1.6851,1.6850,1.6850
EURAUD,20080811,143500,1.6850,1.6851,1.6850,1.6851
EURAUD,20080811,143600,1.6850,1.6850,1.6850,1.6850
EURAUD,20080811,143700,1.6851,1.6852,1.6851,1.6851
EURAUD,20080811,143800,1.6852,1.6853,1.6852,1.6852
EURAUD,20080811,143900,1.6852,1.6854,1.6852,1.6853
EURAUD,20080811,144000,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,144100,1.6852,1.6854,1.6852,1.6852
EURAUD,20080811,144200,1.6852,1.6852,1.6850,1.6852
EURAUD,20080811,144300,1.6853,1.6853,1.6852,1.6853
EURAUD,20080811,144400,1.6854,1.6854,1.6852,1.6852
EURAUD,20080811,144500,1.6851,1.6851,1.6848,1.6848
EURAUD,20080811,144600,1.6847,1.6852,1.6847,1.6851
EURAUD,20080811,144700,1.6850,1.6850,1.6847,1.6847
EURAUD,20080811,144800,1.6847,1.6848,1.6847,1.6847
EURAUD,20080811,144900,1.6848,1.6852,1.6848,1.6852
EURAUD,20080811,145000,1.6851,1.6851,1.6850,1.6851
EURAUD,20080811,145100,1.6850,1.6851,1.6849,1.6851
EURAUD,20080811,145200,1.6852,1.6856,1.6852,1.6856
EURAUD,20080811,145300,1.6855,1.6859,1.6855,1.6859
EURAUD,20080811,145400,1.6860,1.6861,1.6860,1.6861
EURAUD,20080811,145500,1.6860,1.6864,1.6859,1.6864
EURAUD,20080811,145600,1.6865,1.6865,1.6858,1.6859
EURAUD,20080811,145700,1.6858,1.6860,1.6855,1.6860
EURAUD,20080811,145800,1.6862,1.6863,1.6854,1.6855
EURAUD,20080811,145900,1.6854,1.6854,1.6848,1.6848
EURAUD,20080811,150000,1.6849,1.6852,1.6849,1.6851
EURAUD,20080811,150100,1.6850,1.6850,1.6841,1.6841
EURAUD,20080811,150200,1.6840,1.6847,1.6840,1.6847
EURAUD,20080811,150300,1.6846,1.6846,1.6845,1.6846
EURAUD,20080811,150400,1.6845,1.6845,1.6844,1.6845
EURAUD,20080811,150500,1.6846,1.6853,1.6846,1.6852
EURAUD,20080811,150600,1.6851,1.6851,1.6845,1.6847
EURAUD,20080811,150700,1.6847,1.6851,1.6847,1.6847
EURAUD,20080811,150800,1.6848,1.6850,1.6846,1.6846
EURAUD,20080811,150900,1.6844,1.6846,1.6844,1.6846
EURAUD,20080811,151000,1.6848,1.6849,1.6848,1.6848
EURAUD,20080811,151100,1.6847,1.6849,1.6847,1.6849
EURAUD,20080811,151200,1.6850,1.6853,1.6850,1.6852
EURAUD,20080811,151300,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,151400,1.6855,1.6855,1.6853,1.6855
EURAUD,20080811,151500,1.6854,1.6854,1.6853,1.6853
EURAUD,20080811,151600,1.6852,1.6853,1.6852,1.6853
EURAUD,20080811,151700,1.6853,1.6855,1.6853,1.6854
EURAUD,20080811,151800,1.6855,1.6857,1.6855,1.6857
EURAUD,20080811,151900,1.6857,1.6857,1.6855,1.6857
EURAUD,20080811,152000,1.6858,1.6858,1.6857,1.6857
EURAUD,20080811,152100,1.6858,1.6859,1.6857,1.6858
EURAUD,20080811,152200,1.6859,1.6859,1.6859,1.6859
EURAUD,20080811,152300,1.6857,1.6857,1.6856,1.6857
EURAUD,20080811,152400,1.6857,1.6858,1.6856,1.6858
EURAUD,20080811,152500,1.6857,1.6857,1.6848,1.6849
EURAUD,20080811,152600,1.6848,1.6848,1.6846,1.6847
EURAUD,20080811,152700,1.6847,1.6850,1.6847,1.6850
EURAUD,20080811,152800,1.6851,1.6851,1.6848,1.6848
EURAUD,20080811,152900,1.6848,1.6850,1.6848,1.6850
EURAUD,20080811,153000,1.6850,1.6855,1.6850,1.6855
EURAUD,20080811,153100,1.6854,1.6854,1.6853,1.6854
EURAUD,20080811,153200,1.6855,1.6861,1.6855,1.6861
EURAUD,20080811,153300,1.6863,1.6863,1.6861,1.6862
EURAUD,20080811,153400,1.6861,1.6863,1.6861,1.6863
EURAUD,20080811,153500,1.6864,1.6866,1.6864,1.6865
EURAUD,20080811,153600,1.6864,1.6864,1.6863,1.6863
EURAUD,20080811,153700,1.6863,1.6863,1.6860,1.6860
EURAUD,20080811,153800,1.6859,1.6862,1.6859,1.6862
EURAUD,20080811,153900,1.6863,1.6863,1.6862,1.6863
EURAUD,20080811,154000,1.6864,1.6865,1.6864,1.6865
EURAUD,20080811,154100,1.6866,1.6868,1.6866,1.6866
EURAUD,20080811,154200,1.6866,1.6869,1.6865,1.6869
EURAUD,20080811,154300,1.6868,1.6868,1.6866,1.6866
EURAUD,20080811,154400,1.6865,1.6867,1.6865,1.6867
EURAUD,20080811,154500,1.6869,1.6872,1.6869,1.6871
EURAUD,20080811,154600,1.6871,1.6871,1.6868,1.6870
EURAUD,20080811,154700,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,154800,1.6871,1.6874,1.6871,1.6872
EURAUD,20080811,154900,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,155000,1.6871,1.6876,1.6871,1.6876
EURAUD,20080811,155100,1.6877,1.6878,1.6877,1.6878
EURAUD,20080811,155200,1.6880,1.6881,1.6880,1.6880
EURAUD,20080811,155300,1.6878,1.6880,1.6878,1.6880
EURAUD,20080811,155400,1.6879,1.6879,1.6878,1.6878
EURAUD,20080811,155500,1.6879,1.6881,1.6879,1.6881
EURAUD,20080811,155600,1.6880,1.6880,1.6879,1.6879
EURAUD,20080811,155700,1.6879,1.6880,1.6878,1.6880
EURAUD,20080811,155800,1.6881,1.6881,1.6877,1.6877
EURAUD,20080811,155900,1.6878,1.6878,1.6876,1.6876
EURAUD,20080811,160000,1.6875,1.6875,1.6871,1.6871
EURAUD,20080811,160100,1.6872,1.6873,1.6871,1.6871
EURAUD,20080811,160200,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,160300,1.6869,1.6872,1.6869,1.6872
EURAUD,20080811,160400,1.6873,1.6873,1.6871,1.6873
EURAUD,20080811,160500,1.6873,1.6876,1.6873,1.6876
EURAUD,20080811,160600,1.6877,1.6878,1.6875,1.6876
EURAUD,20080811,160700,1.6877,1.6877,1.6876,1.6877
EURAUD,20080811,160800,1.6878,1.6878,1.6876,1.6876
EURAUD,20080811,160900,1.6875,1.6876,1.6874,1.6874
EURAUD,20080811,161000,1.6874,1.6874,1.6872,1.6872
EURAUD,20080811,161100,1.6871,1.6873,1.6870,1.6872
EURAUD,20080811,161200,1.6872,1.6873,1.6871,1.6873
EURAUD,20080811,161300,1.6874,1.6874,1.6874,1.6874
EURAUD,20080811,161400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080811,161500,1.6872,1.6872,1.6870,1.6870
EURAUD,20080811,161600,1.6870,1.6874,1.6869,1.6874
EURAUD,20080811,161700,1.6875,1.6875,1.6873,1.6873
EURAUD,20080811,161800,1.6873,1.6873,1.6872,1.6872
EURAUD,20080811,161900,1.6872,1.6872,1.6869,1.6869
EURAUD,20080811,162000,1.6869,1.6869,1.6867,1.6867
EURAUD,20080811,162100,1.6866,1.6867,1.6866,1.6867
EURAUD,20080811,162200,1.6867,1.6867,1.6865,1.6865
EURAUD,20080811,162300,1.6866,1.6869,1.6866,1.6866
EURAUD,20080811,162400,1.6866,1.6868,1.6866,1.6866
EURAUD,20080811,162500,1.6865,1.6869,1.6865,1.6869
EURAUD,20080811,162600,1.6867,1.6867,1.6865,1.6866
EURAUD,20080811,162700,1.6867,1.6870,1.6867,1.6870
EURAUD,20080811,162800,1.6871,1.6871,1.6870,1.6870
EURAUD,20080811,162900,1.6871,1.6871,1.6870,1.6870
EURAUD,20080811,163000,1.6870,1.6871,1.6870,1.6871
EURAUD,20080811,163100,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,163200,1.6867,1.6868,1.6867,1.6868
EURAUD,20080811,163300,1.6869,1.6870,1.6869,1.6870
EURAUD,20080811,163400,1.6870,1.6870,1.6870,1.6870
EURAUD,20080811,163500,1.6870,1.6871,1.6869,1.6871
EURAUD,20080811,163600,1.6871,1.6871,1.6869,1.6869
EURAUD,20080811,163700,1.6868,1.6869,1.6867,1.6867
EURAUD,20080811,163800,1.6867,1.6868,1.6866,1.6868
EURAUD,20080811,163900,1.6866,1.6867,1.6866,1.6867
EURAUD,20080811,164000,1.6866,1.6867,1.6866,1.6866
EURAUD,20080811,164100,1.6865,1.6866,1.6865,1.6865
EURAUD,20080811,164200,1.6865,1.6865,1.6865,1.6865
EURAUD,20080811,164300,1.6864,1.6864,1.6862,1.6862
EURAUD,20080811,164400,1.6863,1.6865,1.6863,1.6865
EURAUD,20080811,164500,1.6864,1.6864,1.6860,1.6860
EURAUD,20080811,164600,1.6860,1.6861,1.6859,1.6861
EURAUD,20080811,164700,1.6860,1.6860,1.6860,1.6860
EURAUD,20080811,164800,1.6859,1.6859,1.6859,1.6859
EURAUD,20080811,164900,1.6858,1.6860,1.6858,1.6860
EURAUD,20080811,165000,1.6861,1.6862,1.6861,1.6862
EURAUD,20080811,165100,1.6862,1.6862,1.6862,1.6862
EURAUD,20080811,165200,1.6862,1.6864,1.6862,1.6862
EURAUD,20080811,165300,1.6861,1.6862,1.6860,1.6862
EURAUD,20080811,165400,1.6862,1.6862,1.6858,1.6858
EURAUD,20080811,165500,1.6859,1.6863,1.6859,1.6863
EURAUD,20080811,165600,1.6865,1.6866,1.6863,1.6863
EURAUD,20080811,165700,1.6864,1.6865,1.6864,1.6865
EURAUD,20080811,165800,1.6865,1.6865,1.6863,1.6863
EURAUD,20080811,165900,1.6862,1.6864,1.6860,1.6860
EURAUD,20080811,170000,1.6858,1.6858,1.6853,1.6853
EURAUD,20080811,170100,1.6854,1.6854,1.6851,1.6851
EURAUD,20080811,170200,1.6852,1.6852,1.6850,1.6851
EURAUD,20080811,170300,1.6852,1.6852,1.6850,1.6850
EURAUD,20080811,170400,1.6851,1.6851,1.6849,1.6849
EURAUD,20080811,170500,1.6848,1.6850,1.6848,1.6848
EURAUD,20080811,170600,1.6848,1.6848,1.6846,1.6846
EURAUD,20080811,170700,1.6847,1.6848,1.6847,1.6848
EURAUD,20080811,170800,1.6848,1.6848,1.6846,1.6846
EURAUD,20080811,170900,1.6846,1.6847,1.6845,1.6847
EURAUD,20080811,171000,1.6848,1.6850,1.6848,1.6850
EURAUD,20080811,171100,1.6851,1.6853,1.6851,1.6853
EURAUD,20080811,171200,1.6852,1.6852,1.6848,1.6848
EURAUD,20080811,171300,1.6847,1.6847,1.6846,1.6847
EURAUD,20080811,171400,1.6848,1.6848,1.6846,1.6846
EURAUD,20080811,171500,1.6847,1.6851,1.6847,1.6851
EURAUD,20080811,171600,1.6851,1.6851,1.6849,1.6849
EURAUD,20080811,171700,1.6848,1.6848,1.6848,1.6848
EURAUD,20080811,171800,1.6849,1.6850,1.6848,1.6850
EURAUD,20080811,171900,1.6849,1.6850,1.6848,1.6849
EURAUD,20080811,172000,1.6849,1.6851,1.6849,1.6851
EURAUD,20080811,172100,1.6850,1.6850,1.6846,1.6846
EURAUD,20080811,172200,1.6846,1.6847,1.6846,1.6847
EURAUD,20080811,172300,1.6848,1.6851,1.6848,1.6851
EURAUD,20080811,172400,1.6851,1.6854,1.6846,1.6846
EURAUD,20080811,172500,1.6844,1.6845,1.6844,1.6845
EURAUD,20080811,172600,1.6844,1.6844,1.6843,1.6844
EURAUD,20080811,172700,1.6844,1.6844,1.6844,1.6844
EURAUD,20080811,172800,1.6844,1.6849,1.6843,1.6848
EURAUD,20080811,172900,1.6847,1.6847,1.6844,1.6844
EURAUD,20080811,173000,1.6845,1.6848,1.6845,1.6847
EURAUD,20080811,173100,1.6846,1.6848,1.6846,1.6848
EURAUD,20080811,173200,1.6847,1.6848,1.6847,1.6847
EURAUD,20080811,173300,1.6848,1.6849,1.6847,1.6849
EURAUD,20080811,173400,1.6848,1.6848,1.6847,1.6847
EURAUD,20080811,173500,1.6848,1.6848,1.6845,1.6845
EURAUD,20080811,173600,1.6846,1.6846,1.6845,1.6846
EURAUD,20080811,173700,1.6846,1.6847,1.6844,1.6844
EURAUD,20080811,173800,1.6845,1.6845,1.6842,1.6842
EURAUD,20080811,173900,1.6842,1.6845,1.6842,1.6845
EURAUD,20080811,174000,1.6846,1.6846,1.6841,1.6841
EURAUD,20080811,174100,1.6842,1.6845,1.6842,1.6845
EURAUD,20080811,174200,1.6845,1.6847,1.6845,1.6846
EURAUD,20080811,174300,1.6845,1.6845,1.6842,1.6842
EURAUD,20080811,174400,1.6843,1.6846,1.6843,1.6845
EURAUD,20080811,174500,1.6845,1.6847,1.6844,1.6844
EURAUD,20080811,174600,1.6846,1.6848,1.6846,1.6848
EURAUD,20080811,174700,1.6850,1.6855,1.6850,1.6855
EURAUD,20080811,174800,1.6856,1.6856,1.6853,1.6853
EURAUD,20080811,174900,1.6853,1.6855,1.6853,1.6855
EURAUD,20080811,175000,1.6857,1.6860,1.6857,1.6857
EURAUD,20080811,175100,1.6857,1.6863,1.6857,1.6863
EURAUD,20080811,175200,1.6863,1.6863,1.6860,1.6860
EURAUD,20080811,175300,1.6859,1.6859,1.6857,1.6858
EURAUD,20080811,175400,1.6858,1.6859,1.6857,1.6859
EURAUD,20080811,175500,1.6858,1.6862,1.6855,1.6861
EURAUD,20080811,175600,1.6860,1.6863,1.6860,1.6863
EURAUD,20080811,175700,1.6862,1.6869,1.6862,1.6869
EURAUD,20080811,175800,1.6867,1.6867,1.6863,1.6863
EURAUD,20080811,175900,1.6864,1.6864,1.6863,1.6863
EURAUD,20080811,180000,1.6862,1.6864,1.6859,1.6859
EURAUD,20080811,180100,1.6860,1.6862,1.6856,1.6856
EURAUD,20080811,180200,1.6855,1.6855,1.6851,1.6851
EURAUD,20080811,180300,1.6852,1.6855,1.6852,1.6855
EURAUD,20080811,180400,1.6853,1.6853,1.6852,1.6852
EURAUD,20080811,180500,1.6853,1.6854,1.6850,1.6850
EURAUD,20080811,180600,1.6848,1.6852,1.6848,1.6852
EURAUD,20080811,180700,1.6852,1.6852,1.6849,1.6849
EURAUD,20080811,180800,1.6850,1.6851,1.6850,1.6851
EURAUD,20080811,180900,1.6852,1.6857,1.6852,1.6857
EURAUD,20080811,181000,1.6856,1.6857,1.6854,1.6857
EURAUD,20080811,181100,1.6861,1.6868,1.6861,1.6867
EURAUD,20080811,181200,1.6868,1.6869,1.6866,1.6866
EURAUD,20080811,181300,1.6865,1.6866,1.6863,1.6864
EURAUD,20080811,181400,1.6865,1.6865,1.6863,1.6863
EURAUD,20080811,181500,1.6863,1.6865,1.6862,1.6865
EURAUD,20080811,181600,1.6865,1.6866,1.6864,1.6864
EURAUD,20080811,181700,1.6864,1.6864,1.6862,1.6862
EURAUD,20080811,181800,1.6863,1.6867,1.6863,1.6865
EURAUD,20080811,181900,1.6866,1.6866,1.6862,1.6862
EURAUD,20080811,182000,1.6862,1.6866,1.6861,1.6866
EURAUD,20080811,182100,1.6865,1.6865,1.6863,1.6865
EURAUD,20080811,182200,1.6866,1.6868,1.6866,1.6868
EURAUD,20080811,182300,1.6869,1.6869,1.6868,1.6868
EURAUD,20080811,182400,1.6868,1.6870,1.6868,1.6870
EURAUD,20080811,182500,1.6871,1.6873,1.6871,1.6873
EURAUD,20080811,182600,1.6873,1.6873,1.6870,1.6870
EURAUD,20080811,182700,1.6868,1.6868,1.6866,1.6867
EURAUD,20080811,182800,1.6868,1.6868,1.6865,1.6867
EURAUD,20080811,182900,1.6868,1.6872,1.6866,1.6872
EURAUD,20080811,183000,1.6873,1.6873,1.6862,1.6862
EURAUD,20080811,183100,1.6861,1.6861,1.6860,1.6861
EURAUD,20080811,183200,1.6862,1.6862,1.6856,1.6856
EURAUD,20080811,183300,1.6857,1.6866,1.6857,1.6866
EURAUD,20080811,183400,1.6866,1.6866,1.6864,1.6865
EURAUD,20080811,183500,1.6864,1.6864,1.6860,1.6862
EURAUD,20080811,183600,1.6861,1.6868,1.6861,1.6866
EURAUD,20080811,183700,1.6867,1.6869,1.6867,1.6867
EURAUD,20080811,183800,1.6869,1.6876,1.6869,1.6875
EURAUD,20080811,183900,1.6876,1.6878,1.6876,1.6876
EURAUD,20080811,184000,1.6875,1.6875,1.6871,1.6871
EURAUD,20080811,184100,1.6870,1.6871,1.6869,1.6869
EURAUD,20080811,184200,1.6868,1.6869,1.6867,1.6869
EURAUD,20080811,184300,1.6871,1.6871,1.6867,1.6867
EURAUD,20080811,184400,1.6868,1.6871,1.6868,1.6870
EURAUD,20080811,184500,1.6872,1.6875,1.6871,1.6871
EURAUD,20080811,184600,1.6873,1.6875,1.6870,1.6870
EURAUD,20080811,184700,1.6871,1.6874,1.6871,1.6874
EURAUD,20080811,184800,1.6874,1.6874,1.6869,1.6869
EURAUD,20080811,184900,1.6868,1.6868,1.6863,1.6863
EURAUD,20080811,185000,1.6864,1.6864,1.6864,1.6864
EURAUD,20080811,185100,1.6864,1.6867,1.6864,1.6867
EURAUD,20080811,185200,1.6867,1.6867,1.6863,1.6863
EURAUD,20080811,185300,1.6863,1.6863,1.6863,1.6863
EURAUD,20080811,185400,1.6862,1.6862,1.6858,1.6859
EURAUD,20080811,185500,1.6860,1.6860,1.6858,1.6859
EURAUD,20080811,185600,1.6860,1.6863,1.6858,1.6859
EURAUD,20080811,185700,1.6860,1.6861,1.6860,1.6861
EURAUD,20080811,185800,1.6860,1.6862,1.6860,1.6862
EURAUD,20080811,185900,1.6862,1.6863,1.6862,1.6863
EURAUD,20080811,190000,1.6864,1.6864,1.6863,1.6864
EURAUD,20080811,190100,1.6865,1.6865,1.6862,1.6862
EURAUD,20080811,190200,1.6862,1.6863,1.6862,1.6862
EURAUD,20080811,190300,1.6862,1.6862,1.6860,1.6860
EURAUD,20080811,190400,1.6860,1.6864,1.6860,1.6864
EURAUD,20080811,190500,1.6863,1.6868,1.6863,1.6867
EURAUD,20080811,190600,1.6867,1.6868,1.6867,1.6868
EURAUD,20080811,190700,1.6868,1.6869,1.6868,1.6868
EURAUD,20080811,190800,1.6868,1.6869,1.6868,1.6869
EURAUD,20080811,190900,1.6870,1.6870,1.6865,1.6865
EURAUD,20080811,191000,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,191100,1.6867,1.6868,1.6864,1.6864
EURAUD,20080811,191200,1.6863,1.6863,1.6860,1.6861
EURAUD,20080811,191300,1.6862,1.6862,1.6861,1.6861
EURAUD,20080811,191400,1.6860,1.6860,1.6857,1.6857
EURAUD,20080811,191500,1.6856,1.6858,1.6856,1.6858
EURAUD,20080811,191600,1.6858,1.6858,1.6855,1.6856
EURAUD,20080811,191700,1.6857,1.6858,1.6856,1.6856
EURAUD,20080811,191800,1.6855,1.6857,1.6853,1.6857
EURAUD,20080811,191900,1.6856,1.6856,1.6855,1.6855
EURAUD,20080811,192000,1.6855,1.6857,1.6855,1.6857
EURAUD,20080811,192100,1.6855,1.6857,1.6852,1.6857
EURAUD,20080811,192200,1.6858,1.6860,1.6858,1.6860
EURAUD,20080811,192300,1.6860,1.6860,1.6860,1.6860
EURAUD,20080811,192400,1.6860,1.6861,1.6860,1.6861
EURAUD,20080811,192500,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,192600,1.6860,1.6863,1.6860,1.6862
EURAUD,20080811,192700,1.6863,1.6870,1.6863,1.6870
EURAUD,20080811,192800,1.6869,1.6871,1.6868,1.6871
EURAUD,20080811,192900,1.6871,1.6871,1.6866,1.6866
EURAUD,20080811,193000,1.6865,1.6868,1.6865,1.6868
EURAUD,20080811,193100,1.6869,1.6870,1.6868,1.6868
EURAUD,20080811,193200,1.6869,1.6869,1.6865,1.6865
EURAUD,20080811,193300,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,193400,1.6865,1.6865,1.6862,1.6864
EURAUD,20080811,193500,1.6865,1.6865,1.6858,1.6858
EURAUD,20080811,193600,1.6856,1.6913,1.6851,1.6883
EURAUD,20080811,193700,1.6885,1.6885,1.6875,1.6875
EURAUD,20080811,193800,1.6873,1.6882,1.6871,1.6874
EURAUD,20080811,193900,1.6871,1.6874,1.6871,1.6874
EURAUD,20080811,194000,1.6875,1.6875,1.6870,1.6870
EURAUD,20080811,194100,1.6870,1.6875,1.6870,1.6875
EURAUD,20080811,194200,1.6874,1.6875,1.6874,1.6874
EURAUD,20080811,194300,1.6875,1.6875,1.6872,1.6872
EURAUD,20080811,194400,1.6869,1.6872,1.6868,1.6872
EURAUD,20080811,194500,1.6873,1.6874,1.6872,1.6872
EURAUD,20080811,194600,1.6872,1.6874,1.6871,1.6873
EURAUD,20080811,194700,1.6872,1.6872,1.6871,1.6872
EURAUD,20080811,194800,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,194900,1.6871,1.6873,1.6869,1.6873
EURAUD,20080811,195000,1.6871,1.6871,1.6869,1.6871
EURAUD,20080811,195100,1.6872,1.6872,1.6869,1.6869
EURAUD,20080811,195200,1.6869,1.6871,1.6869,1.6871
EURAUD,20080811,195300,1.6872,1.6878,1.6872,1.6878
EURAUD,20080811,195400,1.6877,1.6877,1.6877,1.6877
EURAUD,20080811,195500,1.6877,1.6879,1.6877,1.6878
EURAUD,20080811,195600,1.6878,1.6879,1.6878,1.6879
EURAUD,20080811,195700,1.6878,1.6878,1.6877,1.6877
EURAUD,20080811,195800,1.6878,1.6881,1.6878,1.6878
EURAUD,20080811,195900,1.6877,1.6885,1.6877,1.6885
EURAUD,20080811,200000,1.6884,1.6885,1.6884,1.6885
EURAUD,20080811,200100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080811,200200,1.6887,1.6892,1.6887,1.6891
EURAUD,20080811,200300,1.6890,1.6891,1.6887,1.6891
EURAUD,20080811,200400,1.6892,1.6893,1.6891,1.6891
EURAUD,20080811,200500,1.6892,1.6892,1.6889,1.6889
EURAUD,20080811,200600,1.6890,1.6899,1.6890,1.6899
EURAUD,20080811,200700,1.6898,1.6898,1.6896,1.6898
EURAUD,20080811,200800,1.6898,1.6898,1.6895,1.6895
EURAUD,20080811,200900,1.6896,1.6896,1.6896,1.6896
EURAUD,20080811,201000,1.6896,1.6896,1.6892,1.6894
EURAUD,20080811,201100,1.6893,1.6896,1.6893,1.6896
EURAUD,20080811,201200,1.6897,1.6897,1.6894,1.6894
EURAUD,20080811,201300,1.6893,1.6894,1.6893,1.6894
EURAUD,20080811,201400,1.6894,1.6894,1.6893,1.6893
EURAUD,20080811,201500,1.6892,1.6897,1.6892,1.6896
EURAUD,20080811,201600,1.6895,1.6895,1.6892,1.6893
EURAUD,20080811,201700,1.6894,1.6895,1.6894,1.6894
EURAUD,20080811,201800,1.6895,1.6895,1.6892,1.6894
EURAUD,20080811,201900,1.6893,1.6895,1.6893,1.6893
EURAUD,20080811,202000,1.6892,1.6892,1.6891,1.6892
EURAUD,20080811,202100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,202200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,202300,1.6893,1.6898,1.6893,1.6897
EURAUD,20080811,202400,1.6897,1.6897,1.6896,1.6896
EURAUD,20080811,202500,1.6897,1.6897,1.6896,1.6896
EURAUD,20080811,202600,1.6895,1.6895,1.6895,1.6895
EURAUD,20080811,202700,1.6895,1.6896,1.6895,1.6896
EURAUD,20080811,202800,1.6897,1.6898,1.6892,1.6892
EURAUD,20080811,202900,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,203000,1.6891,1.6891,1.6885,1.6885
EURAUD,20080811,203100,1.6885,1.6887,1.6885,1.6885
EURAUD,20080811,203200,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,203300,1.6884,1.6891,1.6884,1.6891
EURAUD,20080811,203400,1.6892,1.6892,1.6891,1.6891
EURAUD,20080811,203500,1.6890,1.6891,1.6886,1.6886
EURAUD,20080811,203600,1.6885,1.6889,1.6885,1.6889
EURAUD,20080811,203700,1.6890,1.6892,1.6890,1.6892
EURAUD,20080811,203800,1.6892,1.6894,1.6890,1.6890
EURAUD,20080811,203900,1.6888,1.6888,1.6881,1.6882
EURAUD,20080811,204000,1.6882,1.6882,1.6879,1.6879
EURAUD,20080811,204100,1.6878,1.6879,1.6878,1.6879
EURAUD,20080811,204200,1.6880,1.6881,1.6876,1.6876
EURAUD,20080811,204300,1.6877,1.6878,1.6877,1.6878
EURAUD,20080811,204400,1.6879,1.6880,1.6876,1.6880
EURAUD,20080811,204500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080811,204600,1.6882,1.6882,1.6880,1.6881
EURAUD,20080811,204700,1.6882,1.6886,1.6882,1.6886
EURAUD,20080811,204800,1.6890,1.6891,1.6890,1.6891
EURAUD,20080811,204900,1.6890,1.6890,1.6887,1.6887
EURAUD,20080811,205000,1.6887,1.6890,1.6887,1.6890
EURAUD,20080811,205100,1.6891,1.6891,1.6889,1.6889
EURAUD,20080811,205200,1.6888,1.6888,1.6887,1.6887
EURAUD,20080811,205300,1.6887,1.6889,1.6887,1.6888
EURAUD,20080811,205400,1.6887,1.6888,1.6887,1.6888
EURAUD,20080811,205500,1.6888,1.6892,1.6888,1.6892
EURAUD,20080811,205600,1.6892,1.6892,1.6892,1.6892
EURAUD,20080811,205700,1.6891,1.6901,1.6891,1.6900
EURAUD,20080811,205800,1.6899,1.6899,1.6894,1.6895
EURAUD,20080811,205900,1.6894,1.6894,1.6892,1.6892
EURAUD,20080811,210000,1.6893,1.6901,1.6893,1.6901
EURAUD,20080811,210100,1.6902,1.6903,1.6902,1.6902
EURAUD,20080811,210200,1.6902,1.6904,1.6902,1.6903
EURAUD,20080811,210300,1.6901,1.6901,1.6898,1.6898
EURAUD,20080811,210400,1.6897,1.6900,1.6897,1.6900
EURAUD,20080811,210500,1.6899,1.6900,1.6899,1.6899
EURAUD,20080811,210600,1.6899,1.6900,1.6899,1.6900
EURAUD,20080811,210700,1.6900,1.6900,1.6898,1.6898
EURAUD,20080811,210800,1.6896,1.6896,1.6892,1.6892
EURAUD,20080811,210900,1.6894,1.6895,1.6894,1.6895
EURAUD,20080811,211000,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,211100,1.6894,1.6895,1.6894,1.6895
EURAUD,20080811,211200,1.6895,1.6896,1.6895,1.6896
EURAUD,20080811,211300,1.6896,1.6896,1.6895,1.6896
EURAUD,20080811,211400,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,211500,1.6894,1.6895,1.6894,1.6895
EURAUD,20080811,211600,1.6894,1.6894,1.6892,1.6892
EURAUD,20080811,211700,1.6893,1.6894,1.6892,1.6892
EURAUD,20080811,211800,1.6891,1.6896,1.6891,1.6896
EURAUD,20080811,211900,1.6895,1.6895,1.6891,1.6893
EURAUD,20080811,212000,1.6894,1.6896,1.6894,1.6896
EURAUD,20080811,212100,1.6895,1.6895,1.6892,1.6892
EURAUD,20080811,212200,1.6892,1.6893,1.6890,1.6893
EURAUD,20080811,212300,1.6892,1.6892,1.6891,1.6892
EURAUD,20080811,212400,1.6891,1.6891,1.6891,1.6891
EURAUD,20080811,212500,1.6891,1.6891,1.6888,1.6888
EURAUD,20080811,212600,1.6888,1.6890,1.6888,1.6888
EURAUD,20080811,212700,1.6887,1.6887,1.6884,1.6884
EURAUD,20080811,212800,1.6884,1.6885,1.6884,1.6885
EURAUD,20080811,212900,1.6885,1.6887,1.6884,1.6884
EURAUD,20080811,213000,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,213100,1.6883,1.6883,1.6883,1.6883
EURAUD,20080811,213200,1.6883,1.6883,1.6883,1.6883
EURAUD,20080811,213300,1.6883,1.6884,1.6883,1.6884
EURAUD,20080811,213400,1.6885,1.6885,1.6885,1.6885
EURAUD,20080811,213500,1.6885,1.6885,1.6884,1.6885
EURAUD,20080811,213600,1.6887,1.6887,1.6886,1.6886
EURAUD,20080811,213700,1.6886,1.6886,1.6884,1.6884
EURAUD,20080811,213800,1.6885,1.6889,1.6885,1.6889
EURAUD,20080811,213900,1.6891,1.6891,1.6891,1.6891
EURAUD,20080811,214000,1.6890,1.6890,1.6885,1.6885
EURAUD,20080811,214100,1.6884,1.6885,1.6884,1.6885
EURAUD,20080811,214200,1.6886,1.6887,1.6885,1.6885
EURAUD,20080811,214300,1.6885,1.6893,1.6885,1.6893
EURAUD,20080811,214400,1.6893,1.6894,1.6893,1.6894
EURAUD,20080811,214500,1.6895,1.6899,1.6895,1.6897
EURAUD,20080811,214600,1.6898,1.6899,1.6897,1.6897
EURAUD,20080811,214700,1.6896,1.6898,1.6896,1.6898
EURAUD,20080811,214800,1.6898,1.6899,1.6898,1.6899
EURAUD,20080811,214900,1.6899,1.6899,1.6899,1.6899
EURAUD,20080811,215000,1.6899,1.6900,1.6899,1.6900
EURAUD,20080811,215100,1.6900,1.6901,1.6900,1.6901
EURAUD,20080811,215200,1.6900,1.6900,1.6900,1.6900
EURAUD,20080811,215300,1.6900,1.6900,1.6898,1.6898
EURAUD,20080811,215400,1.6897,1.6897,1.6897,1.6897
EURAUD,20080811,215500,1.6897,1.6897,1.6896,1.6896
EURAUD,20080811,215600,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,215700,1.6894,1.6895,1.6894,1.6895
EURAUD,20080811,215800,1.6895,1.6895,1.6894,1.6894
EURAUD,20080811,215900,1.6893,1.6893,1.6887,1.6888
EURAUD,20080811,220000,1.6887,1.6887,1.6882,1.6883
EURAUD,20080811,220100,1.6883,1.6883,1.6882,1.6882
EURAUD,20080811,220200,1.6882,1.6882,1.6880,1.6880
EURAUD,20080811,220300,1.6879,1.6879,1.6875,1.6875
EURAUD,20080811,220400,1.6876,1.6882,1.6876,1.6882
EURAUD,20080811,220500,1.6883,1.6887,1.6883,1.6887
EURAUD,20080811,220600,1.6887,1.6887,1.6884,1.6885
EURAUD,20080811,220700,1.6886,1.6887,1.6886,1.6887
EURAUD,20080811,220800,1.6887,1.6887,1.6885,1.6885
EURAUD,20080811,220900,1.6885,1.6885,1.6881,1.6881
EURAUD,20080811,221000,1.6881,1.6882,1.6881,1.6881
EURAUD,20080811,221100,1.6882,1.6885,1.6882,1.6885
EURAUD,20080811,221200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080811,221300,1.6886,1.6888,1.6886,1.6887
EURAUD,20080811,221400,1.6885,1.6887,1.6885,1.6887
EURAUD,20080811,221500,1.6887,1.6887,1.6884,1.6884
EURAUD,20080811,221600,1.6884,1.6884,1.6882,1.6882
EURAUD,20080811,221700,1.6881,1.6882,1.6881,1.6882
EURAUD,20080811,221800,1.6882,1.6882,1.6881,1.6881
EURAUD,20080811,221900,1.6881,1.6881,1.6881,1.6881
EURAUD,20080811,222000,1.6880,1.6882,1.6880,1.6882
EURAUD,20080811,222100,1.6883,1.6883,1.6882,1.6883
EURAUD,20080811,222200,1.6883,1.6883,1.6882,1.6882
EURAUD,20080811,222300,1.6883,1.6884,1.6883,1.6884
EURAUD,20080811,222400,1.6884,1.6884,1.6883,1.6883
EURAUD,20080811,222500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,222600,1.6882,1.6882,1.6882,1.6882
EURAUD,20080811,222700,1.6882,1.6882,1.6881,1.6882
EURAUD,20080811,222800,1.6882,1.6883,1.6881,1.6882
EURAUD,20080811,222900,1.6882,1.6883,1.6882,1.6882
EURAUD,20080811,223000,1.6881,1.6881,1.6872,1.6872
EURAUD,20080811,223100,1.6874,1.6876,1.6874,1.6876
EURAUD,20080811,223200,1.6876,1.6876,1.6874,1.6874
EURAUD,20080811,223300,1.6874,1.6874,1.6874,1.6874
EURAUD,20080811,223400,1.6874,1.6876,1.6872,1.6872
EURAUD,20080811,223500,1.6870,1.6870,1.6866,1.6866
EURAUD,20080811,223600,1.6865,1.6866,1.6864,1.6866
EURAUD,20080811,223700,1.6866,1.6866,1.6866,1.6866
EURAUD,20080811,223800,1.6866,1.6868,1.6866,1.6868
EURAUD,20080811,223900,1.6868,1.6868,1.6868,1.6868
EURAUD,20080811,224000,1.6869,1.6869,1.6869,1.6869
EURAUD,20080811,224100,1.6869,1.6869,1.6867,1.6867
EURAUD,20080811,224200,1.6868,1.6868,1.6868,1.6868
EURAUD,20080811,224300,1.6867,1.6868,1.6867,1.6868
EURAUD,20080811,224400,1.6869,1.6871,1.6869,1.6871
EURAUD,20080811,224500,1.6871,1.6871,1.6870,1.6871
EURAUD,20080811,224600,1.6872,1.6873,1.6872,1.6873
EURAUD,20080811,224700,1.6874,1.6876,1.6874,1.6876
EURAUD,20080811,224800,1.6875,1.6875,1.6871,1.6871
EURAUD,20080811,224900,1.6871,1.6872,1.6871,1.6872
EURAUD,20080811,225000,1.6871,1.6871,1.6871,1.6871
EURAUD,20080811,225100,1.6871,1.6871,1.6870,1.6870
EURAUD,20080811,225200,1.6870,1.6870,1.6870,1.6870
EURAUD,20080811,225300,1.6869,1.6869,1.6869,1.6869
EURAUD,20080811,225400,1.6869,1.6869,1.6869,1.6869
EURAUD,20080811,225500,1.6869,1.6871,1.6869,1.6869
EURAUD,20080811,225600,1.6869,1.6873,1.6869,1.6873
EURAUD,20080811,225700,1.6873,1.6873,1.6871,1.6871
EURAUD,20080811,225800,1.6871,1.6871,1.6871,1.6871
EURAUD,20080811,225900,1.6870,1.6870,1.6868,1.6868
EURAUD,20080811,230000,1.6866,1.6866,1.6863,1.6863
EURAUD,20080811,230100,1.6863,1.6863,1.6858,1.6858
EURAUD,20080811,230200,1.6858,1.6858,1.6857,1.6857
EURAUD,20080811,230300,1.6858,1.6858,1.6857,1.6857
EURAUD,20080811,230400,1.6856,1.6859,1.6856,1.6859
EURAUD,20080811,230500,1.6859,1.6862,1.6859,1.6862
EURAUD,20080811,230600,1.6862,1.6864,1.6862,1.6864
EURAUD,20080811,230700,1.6863,1.6863,1.6862,1.6862
EURAUD,20080811,230800,1.6861,1.6861,1.6859,1.6859
EURAUD,20080811,230900,1.6859,1.6859,1.6858,1.6858
EURAUD,20080811,231000,1.6858,1.6862,1.6858,1.6862
EURAUD,20080811,231100,1.6863,1.6863,1.6863,1.6863
EURAUD,20080811,231200,1.6863,1.6863,1.6862,1.6862
EURAUD,20080811,231300,1.6861,1.6861,1.6861,1.6861
EURAUD,20080811,231400,1.6861,1.6863,1.6861,1.6863
EURAUD,20080811,231500,1.6862,1.6863,1.6861,1.6863
EURAUD,20080811,231600,1.6863,1.6864,1.6863,1.6864
EURAUD,20080811,231700,1.6863,1.6863,1.6862,1.6862
EURAUD,20080811,231800,1.6863,1.6864,1.6862,1.6864
EURAUD,20080811,231900,1.6865,1.6866,1.6865,1.6866
EURAUD,20080811,232000,1.6866,1.6866,1.6865,1.6866
EURAUD,20080811,232100,1.6866,1.6866,1.6864,1.6864
EURAUD,20080811,232200,1.6863,1.6863,1.6862,1.6862
EURAUD,20080811,232300,1.6862,1.6863,1.6862,1.6863
EURAUD,20080811,232400,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,232500,1.6866,1.6866,1.6866,1.6866
EURAUD,20080811,232600,1.6866,1.6867,1.6866,1.6867
EURAUD,20080811,232700,1.6867,1.6867,1.6866,1.6866
EURAUD,20080811,232800,1.6866,1.6866,1.6866,1.6866
EURAUD,20080811,232900,1.6865,1.6865,1.6864,1.6864
EURAUD,20080811,233000,1.6864,1.6864,1.6863,1.6863
EURAUD,20080811,233100,1.6864,1.6867,1.6864,1.6866
EURAUD,20080811,233200,1.6865,1.6866,1.6865,1.6866
EURAUD,20080811,233300,1.6867,1.6869,1.6867,1.6869
EURAUD,20080811,233400,1.6868,1.6869,1.6868,1.6869
EURAUD,20080811,233500,1.6868,1.6868,1.6867,1.6867
EURAUD,20080811,233600,1.6865,1.6865,1.6861,1.6862
EURAUD,20080811,233700,1.6862,1.6866,1.6862,1.6866
EURAUD,20080811,233800,1.6867,1.6867,1.6867,1.6867
EURAUD,20080811,233900,1.6866,1.6866,1.6865,1.6865
EURAUD,20080811,234000,1.6864,1.6864,1.6862,1.6862
EURAUD,20080811,234100,1.6862,1.6864,1.6862,1.6864
EURAUD,20080811,234200,1.6865,1.6866,1.6865,1.6865
EURAUD,20080811,234300,1.6865,1.6865,1.6863,1.6863
EURAUD,20080811,234400,1.6864,1.6866,1.6864,1.6866
EURAUD,20080811,234500,1.6866,1.6867,1.6866,1.6867
EURAUD,20080811,234600,1.6869,1.6871,1.6869,1.6870
EURAUD,20080811,234700,1.6870,1.6872,1.6870,1.6872
EURAUD,20080811,234800,1.6873,1.6874,1.6871,1.6871
EURAUD,20080811,234900,1.6870,1.6870,1.6870,1.6870
EURAUD,20080811,235000,1.6870,1.6870,1.6870,1.6870
EURAUD,20080811,235100,1.6870,1.6876,1.6870,1.6876
EURAUD,20080811,235200,1.6875,1.6875,1.6875,1.6875
EURAUD,20080811,235300,1.6875,1.6877,1.6875,1.6877
EURAUD,20080811,235400,1.6877,1.6878,1.6877,1.6878
EURAUD,20080811,235500,1.6878,1.6878,1.6878,1.6878
EURAUD,20080811,235600,1.6877,1.6877,1.6874,1.6874
EURAUD,20080811,235700,1.6873,1.6873,1.6871,1.6872
EURAUD,20080811,235800,1.6871,1.6871,1.6869,1.6869
EURAUD,20080811,235900,1.6870,1.6884,1.6870,1.6883
EURAUD,20080812,000000,1.6883,1.6885,1.6883,1.6885
EURNZD,20080811,000100,2.1295,2.1305,2.1293,2.1305
EURNZD,20080811,000200,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,000300,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,000400,2.1307,2.1307,2.1305,2.1305
EURNZD,20080811,000500,2.1305,2.1308,2.1305,2.1307
EURNZD,20080811,000600,2.1307,2.1307,2.1307,2.1307
EURNZD,20080811,000700,2.1305,2.1309,2.1305,2.1309
EURNZD,20080811,000800,2.1309,2.1312,2.1307,2.1312
EURNZD,20080811,000900,2.1314,2.1317,2.1314,2.1315
EURNZD,20080811,001000,2.1314,2.1317,2.1314,2.1317
EURNZD,20080811,001100,2.1318,2.1323,2.1310,2.1310
EURNZD,20080811,001200,2.1312,2.1315,2.1312,2.1315
EURNZD,20080811,001300,2.1316,2.1321,2.1316,2.1321
EURNZD,20080811,001400,2.1320,2.1320,2.1316,2.1316
EURNZD,20080811,001500,2.1315,2.1326,2.1314,2.1319
EURNZD,20080811,001600,2.1318,2.1318,2.1315,2.1315
EURNZD,20080811,001700,2.1316,2.1319,2.1316,2.1319
EURNZD,20080811,001800,2.1319,2.1320,2.1310,2.1310
EURNZD,20080811,001900,2.1306,2.1306,2.1300,2.1302
EURNZD,20080811,002000,2.1304,2.1309,2.1301,2.1301
EURNZD,20080811,002100,2.1302,2.1305,2.1302,2.1305
EURNZD,20080811,002200,2.1305,2.1309,2.1305,2.1309
EURNZD,20080811,002300,2.1310,2.1311,2.1310,2.1310
EURNZD,20080811,002400,2.1309,2.1309,2.1305,2.1305
EURNZD,20080811,002500,2.1303,2.1303,2.1300,2.1302
EURNZD,20080811,002600,2.1302,2.1302,2.1301,2.1301
EURNZD,20080811,002700,2.1300,2.1303,2.1300,2.1303
EURNZD,20080811,002800,2.1304,2.1306,2.1304,2.1306
EURNZD,20080811,002900,2.1307,2.1307,2.1305,2.1305
EURNZD,20080811,003000,2.1301,2.1301,2.1300,2.1300
EURNZD,20080811,003100,2.1300,2.1300,2.1300,2.1300
EURNZD,20080811,003200,2.1302,2.1302,2.1300,2.1300
EURNZD,20080811,003300,2.1300,2.1300,2.1297,2.1297
EURNZD,20080811,003400,2.1297,2.1297,2.1296,2.1296
EURNZD,20080811,003500,2.1295,2.1296,2.1295,2.1296
EURNZD,20080811,003600,2.1297,2.1298,2.1297,2.1298
EURNZD,20080811,003700,2.1299,2.1300,2.1299,2.1300
EURNZD,20080811,003800,2.1300,2.1300,2.1297,2.1297
EURNZD,20080811,003900,2.1296,2.1296,2.1294,2.1295
EURNZD,20080811,004000,2.1295,2.1295,2.1293,2.1293
EURNZD,20080811,004100,2.1293,2.1293,2.1293,2.1293
EURNZD,20080811,004200,2.1294,2.1295,2.1293,2.1295
EURNZD,20080811,004300,2.1293,2.1295,2.1293,2.1295
EURNZD,20080811,004400,2.1299,2.1306,2.1299,2.1306
EURNZD,20080811,004500,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,004600,2.1313,2.1316,2.1313,2.1315
EURNZD,20080811,004700,2.1316,2.1318,2.1309,2.1309
EURNZD,20080811,004800,2.1306,2.1306,2.1302,2.1302
EURNZD,20080811,004900,2.1305,2.1305,2.1304,2.1304
EURNZD,20080811,005000,2.1304,2.1306,2.1304,2.1306
EURNZD,20080811,005100,2.1307,2.1307,2.1307,2.1307
EURNZD,20080811,005200,2.1309,2.1309,2.1307,2.1307
EURNZD,20080811,005300,2.1307,2.1307,2.1306,2.1307
EURNZD,20080811,005400,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,005500,2.1311,2.1314,2.1310,2.1314
EURNZD,20080811,005600,2.1313,2.1314,2.1312,2.1314
EURNZD,20080811,005700,2.1315,2.1315,2.1314,2.1314
EURNZD,20080811,005800,2.1313,2.1314,2.1313,2.1314
EURNZD,20080811,005900,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,010000,2.1316,2.1323,2.1316,2.1323
EURNZD,20080811,010100,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,010200,2.1321,2.1321,2.1320,2.1321
EURNZD,20080811,010300,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,010400,2.1324,2.1324,2.1321,2.1321
EURNZD,20080811,010500,2.1322,2.1327,2.1322,2.1325
EURNZD,20080811,010600,2.1323,2.1323,2.1317,2.1317
EURNZD,20080811,010700,2.1317,2.1317,2.1317,2.1317
EURNZD,20080811,010800,2.1320,2.1320,2.1320,2.1320
EURNZD,20080811,010900,2.1320,2.1320,2.1317,2.1317
EURNZD,20080811,011000,2.1316,2.1317,2.1316,2.1317
EURNZD,20080811,011100,2.1317,2.1317,2.1316,2.1316
EURNZD,20080811,011200,2.1316,2.1316,2.1313,2.1313
EURNZD,20080811,011300,2.1312,2.1312,2.1312,2.1312
EURNZD,20080811,011400,2.1312,2.1312,2.1311,2.1311
EURNZD,20080811,011500,2.1313,2.1313,2.1313,2.1313
EURNZD,20080811,011600,2.1312,2.1313,2.1311,2.1313
EURNZD,20080811,011700,2.1313,2.1314,2.1313,2.1314
EURNZD,20080811,011800,2.1314,2.1314,2.1313,2.1314
EURNZD,20080811,011900,2.1314,2.1314,2.1313,2.1313
EURNZD,20080811,012000,2.1314,2.1316,2.1314,2.1315
EURNZD,20080811,012100,2.1310,2.1310,2.1302,2.1304
EURNZD,20080811,012200,2.1307,2.1309,2.1305,2.1307
EURNZD,20080811,012300,2.1308,2.1310,2.1303,2.1303
EURNZD,20080811,012400,2.1302,2.1302,2.1301,2.1301
EURNZD,20080811,012500,2.1303,2.1306,2.1303,2.1303
EURNZD,20080811,012600,2.1303,2.1307,2.1303,2.1307
EURNZD,20080811,012700,2.1310,2.1310,2.1309,2.1309
EURNZD,20080811,012800,2.1305,2.1305,2.1301,2.1301
EURNZD,20080811,012900,2.1300,2.1302,2.1300,2.1302
EURNZD,20080811,013000,2.1304,2.1304,2.1300,2.1300
EURNZD,20080811,013100,2.1299,2.1299,2.1293,2.1293
EURNZD,20080811,013200,2.1291,2.1291,2.1289,2.1289
EURNZD,20080811,013300,2.1291,2.1291,2.1289,2.1289
EURNZD,20080811,013400,2.1288,2.1291,2.1288,2.1291
EURNZD,20080811,013500,2.1292,2.1296,2.1292,2.1296
EURNZD,20080811,013600,2.1296,2.1296,2.1293,2.1293
EURNZD,20080811,013700,2.1292,2.1292,2.1291,2.1291
EURNZD,20080811,013800,2.1291,2.1291,2.1291,2.1291
EURNZD,20080811,013900,2.1292,2.1292,2.1291,2.1291
EURNZD,20080811,014000,2.1292,2.1300,2.1292,2.1300
EURNZD,20080811,014100,2.1301,2.1301,2.1299,2.1299
EURNZD,20080811,014200,2.1299,2.1299,2.1296,2.1298
EURNZD,20080811,014300,2.1298,2.1299,2.1298,2.1298
EURNZD,20080811,014400,2.1298,2.1298,2.1295,2.1296
EURNZD,20080811,014500,2.1296,2.1296,2.1295,2.1295
EURNZD,20080811,014600,2.1295,2.1295,2.1293,2.1293
EURNZD,20080811,014700,2.1294,2.1300,2.1294,2.1300
EURNZD,20080811,014800,2.1301,2.1302,2.1301,2.1302
EURNZD,20080811,014900,2.1302,2.1302,2.1299,2.1300
EURNZD,20080811,015000,2.1301,2.1301,2.1284,2.1284
EURNZD,20080811,015100,2.1285,2.1297,2.1285,2.1297
EURNZD,20080811,015200,2.1299,2.1303,2.1293,2.1303
EURNZD,20080811,015300,2.1305,2.1309,2.1305,2.1309
EURNZD,20080811,015400,2.1307,2.1307,2.1301,2.1301
EURNZD,20080811,015500,2.1300,2.1300,2.1291,2.1295
EURNZD,20080811,015600,2.1296,2.1302,2.1296,2.1302
EURNZD,20080811,015700,2.1305,2.1312,2.1305,2.1310
EURNZD,20080811,015800,2.1311,2.1314,2.1310,2.1310
EURNZD,20080811,015900,2.1309,2.1310,2.1307,2.1310
EURNZD,20080811,020000,2.1312,2.1314,2.1312,2.1314
EURNZD,20080811,020100,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,020200,2.1314,2.1316,2.1313,2.1316
EURNZD,20080811,020300,2.1317,2.1321,2.1315,2.1320
EURNZD,20080811,020400,2.1319,2.1319,2.1306,2.1306
EURNZD,20080811,020500,2.1307,2.1317,2.1307,2.1314
EURNZD,20080811,020600,2.1316,2.1325,2.1316,2.1325
EURNZD,20080811,020700,2.1324,2.1324,2.1324,2.1324
EURNZD,20080811,020800,2.1325,2.1332,2.1325,2.1332
EURNZD,20080811,020900,2.1332,2.1332,2.1330,2.1332
EURNZD,20080811,021000,2.1334,2.1337,2.1334,2.1337
EURNZD,20080811,021100,2.1337,2.1337,2.1327,2.1327
EURNZD,20080811,021200,2.1328,2.1332,2.1326,2.1332
EURNZD,20080811,021300,2.1334,2.1337,2.1334,2.1335
EURNZD,20080811,021400,2.1333,2.1337,2.1332,2.1337
EURNZD,20080811,021500,2.1338,2.1338,2.1333,2.1333
EURNZD,20080811,021600,2.1331,2.1335,2.1328,2.1335
EURNZD,20080811,021700,2.1335,2.1335,2.1335,2.1335
EURNZD,20080811,021800,2.1337,2.1337,2.1335,2.1337
EURNZD,20080811,021900,2.1338,2.1338,2.1337,2.1337
EURNZD,20080811,022000,2.1335,2.1335,2.1331,2.1331
EURNZD,20080811,022100,2.1330,2.1332,2.1330,2.1332
EURNZD,20080811,022200,2.1333,2.1338,2.1333,2.1338
EURNZD,20080811,022300,2.1337,2.1339,2.1335,2.1339
EURNZD,20080811,022400,2.1341,2.1342,2.1338,2.1338
EURNZD,20080811,022500,2.1337,2.1340,2.1335,2.1340
EURNZD,20080811,022600,2.1341,2.1341,2.1338,2.1339
EURNZD,20080811,022700,2.1339,2.1339,2.1338,2.1338
EURNZD,20080811,022800,2.1338,2.1341,2.1338,2.1341
EURNZD,20080811,022900,2.1342,2.1342,2.1338,2.1338
EURNZD,20080811,023000,2.1337,2.1341,2.1337,2.1340
EURNZD,20080811,023100,2.1339,2.1346,2.1339,2.1346
EURNZD,20080811,023200,2.1346,2.1349,2.1345,2.1345
EURNZD,20080811,023300,2.1344,2.1344,2.1344,2.1344
EURNZD,20080811,023400,2.1344,2.1346,2.1344,2.1346
EURNZD,20080811,023500,2.1346,2.1346,2.1345,2.1346
EURNZD,20080811,023600,2.1347,2.1347,2.1347,2.1347
EURNZD,20080811,023700,2.1349,2.1349,2.1349,2.1349
EURNZD,20080811,023800,2.1348,2.1348,2.1335,2.1335
EURNZD,20080811,023900,2.1336,2.1340,2.1336,2.1340
EURNZD,20080811,024000,2.1339,2.1339,2.1338,2.1338
EURNZD,20080811,024100,2.1336,2.1336,2.1330,2.1335
EURNZD,20080811,024200,2.1335,2.1335,2.1332,2.1334
EURNZD,20080811,024300,2.1333,2.1333,2.1326,2.1326
EURNZD,20080811,024400,2.1327,2.1332,2.1327,2.1332
EURNZD,20080811,024500,2.1334,2.1335,2.1333,2.1333
EURNZD,20080811,024600,2.1331,2.1332,2.1330,2.1332
EURNZD,20080811,024700,2.1333,2.1338,2.1332,2.1334
EURNZD,20080811,024800,2.1334,2.1335,2.1332,2.1332
EURNZD,20080811,024900,2.1334,2.1334,2.1331,2.1331
EURNZD,20080811,025000,2.1331,2.1331,2.1330,2.1330
EURNZD,20080811,025100,2.1329,2.1330,2.1329,2.1330
EURNZD,20080811,025200,2.1330,2.1330,2.1326,2.1326
EURNZD,20080811,025300,2.1324,2.1326,2.1317,2.1317
EURNZD,20080811,025400,2.1312,2.1312,2.1309,2.1312
EURNZD,20080811,025500,2.1314,2.1322,2.1314,2.1317
EURNZD,20080811,025600,2.1316,2.1324,2.1316,2.1324
EURNZD,20080811,025700,2.1325,2.1330,2.1325,2.1327
EURNZD,20080811,025800,2.1324,2.1324,2.1324,2.1324
EURNZD,20080811,025900,2.1324,2.1324,2.1319,2.1319
EURNZD,20080811,030000,2.1317,2.1317,2.1312,2.1313
EURNZD,20080811,030100,2.1316,2.1319,2.1316,2.1319
EURNZD,20080811,030200,2.1319,2.1319,2.1316,2.1316
EURNZD,20080811,030300,2.1317,2.1320,2.1317,2.1320
EURNZD,20080811,030400,2.1319,2.1320,2.1319,2.1320
EURNZD,20080811,030500,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,030600,2.1323,2.1324,2.1323,2.1324
EURNZD,20080811,030700,2.1324,2.1326,2.1324,2.1326
EURNZD,20080811,030800,2.1327,2.1328,2.1326,2.1327
EURNZD,20080811,030900,2.1325,2.1325,2.1321,2.1321
EURNZD,20080811,031000,2.1322,2.1323,2.1316,2.1316
EURNZD,20080811,031100,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,031200,2.1312,2.1312,2.1298,2.1303
EURNZD,20080811,031300,2.1305,2.1309,2.1305,2.1307
EURNZD,20080811,031400,2.1308,2.1310,2.1307,2.1307
EURNZD,20080811,031500,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,031600,2.1313,2.1317,2.1313,2.1315
EURNZD,20080811,031700,2.1312,2.1313,2.1312,2.1312
EURNZD,20080811,031800,2.1309,2.1309,2.1290,2.1291
EURNZD,20080811,031900,2.1292,2.1303,2.1292,2.1303
EURNZD,20080811,032000,2.1302,2.1309,2.1300,2.1309
EURNZD,20080811,032100,2.1310,2.1311,2.1309,2.1311
EURNZD,20080811,032200,2.1311,2.1311,2.1307,2.1310
EURNZD,20080811,032300,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,032400,2.1312,2.1317,2.1312,2.1316
EURNZD,20080811,032500,2.1316,2.1316,2.1314,2.1316
EURNZD,20080811,032600,2.1316,2.1319,2.1316,2.1319
EURNZD,20080811,032700,2.1317,2.1321,2.1317,2.1321
EURNZD,20080811,032800,2.1320,2.1320,2.1316,2.1316
EURNZD,20080811,032900,2.1318,2.1320,2.1317,2.1317
EURNZD,20080811,033000,2.1317,2.1323,2.1317,2.1323
EURNZD,20080811,033100,2.1326,2.1327,2.1324,2.1324
EURNZD,20080811,033200,2.1326,2.1337,2.1326,2.1334
EURNZD,20080811,033300,2.1331,2.1331,2.1314,2.1324
EURNZD,20080811,033400,2.1322,2.1322,2.1313,2.1313
EURNZD,20080811,033500,2.1312,2.1312,2.1309,2.1311
EURNZD,20080811,033600,2.1307,2.1307,2.1300,2.1300
EURNZD,20080811,033700,2.1298,2.1300,2.1292,2.1300
EURNZD,20080811,033800,2.1303,2.1317,2.1303,2.1308
EURNZD,20080811,033900,2.1307,2.1310,2.1307,2.1309
EURNZD,20080811,034000,2.1306,2.1306,2.1302,2.1303
EURNZD,20080811,034100,2.1300,2.1300,2.1289,2.1298
EURNZD,20080811,034200,2.1302,2.1314,2.1302,2.1313
EURNZD,20080811,034300,2.1312,2.1312,2.1305,2.1305
EURNZD,20080811,034400,2.1307,2.1309,2.1307,2.1309
EURNZD,20080811,034500,2.1307,2.1314,2.1307,2.1314
EURNZD,20080811,034600,2.1317,2.1317,2.1314,2.1314
EURNZD,20080811,034700,2.1316,2.1321,2.1316,2.1321
EURNZD,20080811,034800,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,034900,2.1323,2.1324,2.1323,2.1324
EURNZD,20080811,035000,2.1324,2.1326,2.1324,2.1324
EURNZD,20080811,035100,2.1326,2.1326,2.1325,2.1325
EURNZD,20080811,035200,2.1323,2.1323,2.1313,2.1313
EURNZD,20080811,035300,2.1314,2.1317,2.1314,2.1317
EURNZD,20080811,035400,2.1317,2.1317,2.1313,2.1313
EURNZD,20080811,035500,2.1314,2.1314,2.1311,2.1311
EURNZD,20080811,035600,2.1310,2.1310,2.1307,2.1307
EURNZD,20080811,035700,2.1307,2.1309,2.1307,2.1309
EURNZD,20080811,035800,2.1307,2.1307,2.1302,2.1305
EURNZD,20080811,035900,2.1307,2.1309,2.1307,2.1309
EURNZD,20080811,040000,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,040100,2.1308,2.1308,2.1307,2.1307
EURNZD,20080811,040200,2.1307,2.1307,2.1305,2.1305
EURNZD,20080811,040300,2.1306,2.1308,2.1306,2.1308
EURNZD,20080811,040400,2.1309,2.1310,2.1304,2.1304
EURNZD,20080811,040500,2.1302,2.1304,2.1302,2.1304
EURNZD,20080811,040600,2.1304,2.1307,2.1304,2.1307
EURNZD,20080811,040700,2.1307,2.1307,2.1307,2.1307
EURNZD,20080811,040800,2.1306,2.1309,2.1303,2.1309
EURNZD,20080811,040900,2.1310,2.1314,2.1310,2.1314
EURNZD,20080811,041000,2.1314,2.1316,2.1314,2.1316
EURNZD,20080811,041100,2.1313,2.1313,2.1312,2.1312
EURNZD,20080811,041200,2.1313,2.1315,2.1310,2.1310
EURNZD,20080811,041300,2.1307,2.1307,2.1304,2.1304
EURNZD,20080811,041400,2.1305,2.1307,2.1305,2.1307
EURNZD,20080811,041500,2.1307,2.1308,2.1307,2.1308
EURNZD,20080811,041600,2.1308,2.1308,2.1307,2.1307
EURNZD,20080811,041700,2.1308,2.1330,2.1308,2.1330
EURNZD,20080811,041800,2.1334,2.1368,2.1334,2.1365
EURNZD,20080811,041900,2.1367,2.1367,2.1360,2.1360
EURNZD,20080811,042000,2.1359,2.1359,2.1355,2.1355
EURNZD,20080811,042100,2.1356,2.1374,2.1356,2.1374
EURNZD,20080811,042200,2.1376,2.1384,2.1376,2.1381
EURNZD,20080811,042300,2.1380,2.1380,2.1379,2.1380
EURNZD,20080811,042400,2.1382,2.1386,2.1382,2.1384
EURNZD,20080811,042500,2.1385,2.1405,2.1385,2.1405
EURNZD,20080811,042600,2.1407,2.1410,2.1407,2.1408
EURNZD,20080811,042700,2.1407,2.1407,2.1401,2.1401
EURNZD,20080811,042800,2.1400,2.1400,2.1398,2.1398
EURNZD,20080811,042900,2.1398,2.1398,2.1366,2.1366
EURNZD,20080811,043000,2.1363,2.1365,2.1363,2.1363
EURNZD,20080811,043100,2.1364,2.1380,2.1364,2.1380
EURNZD,20080811,043200,2.1380,2.1380,2.1379,2.1379
EURNZD,20080811,043300,2.1379,2.1379,2.1377,2.1377
EURNZD,20080811,043400,2.1375,2.1375,2.1372,2.1372
EURNZD,20080811,043500,2.1372,2.1372,2.1370,2.1370
EURNZD,20080811,043600,2.1370,2.1370,2.1370,2.1370
EURNZD,20080811,043700,2.1372,2.1372,2.1371,2.1372
EURNZD,20080811,043800,2.1372,2.1373,2.1372,2.1373
EURNZD,20080811,043900,2.1373,2.1374,2.1373,2.1374
EURNZD,20080811,044000,2.1373,2.1373,2.1370,2.1370
EURNZD,20080811,044100,2.1367,2.1367,2.1363,2.1365
EURNZD,20080811,044200,2.1365,2.1367,2.1365,2.1367
EURNZD,20080811,044300,2.1367,2.1367,2.1365,2.1365
EURNZD,20080811,044400,2.1365,2.1375,2.1365,2.1375
EURNZD,20080811,044500,2.1379,2.1379,2.1376,2.1377
EURNZD,20080811,044600,2.1378,2.1379,2.1378,2.1379
EURNZD,20080811,044700,2.1377,2.1377,2.1376,2.1376
EURNZD,20080811,044800,2.1376,2.1376,2.1373,2.1373
EURNZD,20080811,044900,2.1373,2.1374,2.1373,2.1374
EURNZD,20080811,045000,2.1376,2.1376,2.1374,2.1374
EURNZD,20080811,045100,2.1374,2.1374,2.1373,2.1374
EURNZD,20080811,045200,2.1375,2.1377,2.1375,2.1377
EURNZD,20080811,045300,2.1379,2.1384,2.1379,2.1384
EURNZD,20080811,045400,2.1386,2.1391,2.1386,2.1391
EURNZD,20080811,045500,2.1395,2.1405,2.1395,2.1402
EURNZD,20080811,045600,2.1404,2.1407,2.1404,2.1407
EURNZD,20080811,045700,2.1407,2.1407,2.1407,2.1407
EURNZD,20080811,045800,2.1405,2.1405,2.1403,2.1403
EURNZD,20080811,045900,2.1405,2.1405,2.1405,2.1405
EURNZD,20080811,050000,2.1405,2.1405,2.1405,2.1405
EURNZD,20080811,050100,2.1402,2.1402,2.1400,2.1400
EURNZD,20080811,050200,2.1400,2.1411,2.1400,2.1411
EURNZD,20080811,050300,2.1411,2.1411,2.1411,2.1411
EURNZD,20080811,050400,2.1409,2.1411,2.1409,2.1409
EURNZD,20080811,050500,2.1411,2.1412,2.1411,2.1412
EURNZD,20080811,050600,2.1412,2.1418,2.1412,2.1418
EURNZD,20080811,050700,2.1419,2.1432,2.1419,2.1432
EURNZD,20080811,050800,2.1434,2.1435,2.1432,2.1432
EURNZD,20080811,050900,2.1430,2.1430,2.1426,2.1426
EURNZD,20080811,051000,2.1425,2.1425,2.1423,2.1423
EURNZD,20080811,051100,2.1425,2.1428,2.1425,2.1428
EURNZD,20080811,051200,2.1430,2.1435,2.1428,2.1428
EURNZD,20080811,051300,2.1427,2.1427,2.1423,2.1423
EURNZD,20080811,051400,2.1423,2.1429,2.1423,2.1425
EURNZD,20080811,051500,2.1423,2.1426,2.1423,2.1426
EURNZD,20080811,051600,2.1424,2.1424,2.1416,2.1418
EURNZD,20080811,051700,2.1416,2.1416,2.1409,2.1409
EURNZD,20080811,051800,2.1409,2.1412,2.1409,2.1412
EURNZD,20080811,051900,2.1413,2.1413,2.1411,2.1412
EURNZD,20080811,052000,2.1412,2.1421,2.1412,2.1421
EURNZD,20080811,052100,2.1423,2.1423,2.1414,2.1414
EURNZD,20080811,052200,2.1412,2.1412,2.1411,2.1411
EURNZD,20080811,052300,2.1411,2.1411,2.1409,2.1409
EURNZD,20080811,052400,2.1409,2.1409,2.1409,2.1409
EURNZD,20080811,052500,2.1409,2.1416,2.1409,2.1415
EURNZD,20080811,052600,2.1413,2.1413,2.1412,2.1412
EURNZD,20080811,052700,2.1414,2.1415,2.1414,2.1415
EURNZD,20080811,052800,2.1414,2.1416,2.1414,2.1416
EURNZD,20080811,052900,2.1415,2.1415,2.1414,2.1415
EURNZD,20080811,053000,2.1415,2.1415,2.1414,2.1415
EURNZD,20080811,053100,2.1415,2.1415,2.1415,2.1415
EURNZD,20080811,053200,2.1414,2.1414,2.1412,2.1412
EURNZD,20080811,053300,2.1412,2.1412,2.1411,2.1411
EURNZD,20080811,053400,2.1412,2.1413,2.1412,2.1412
EURNZD,20080811,053500,2.1412,2.1412,2.1412,2.1412
EURNZD,20080811,053600,2.1413,2.1413,2.1409,2.1409
EURNZD,20080811,053700,2.1408,2.1411,2.1408,2.1411
EURNZD,20080811,053800,2.1414,2.1416,2.1414,2.1416
EURNZD,20080811,053900,2.1414,2.1414,2.1412,2.1412
EURNZD,20080811,054000,2.1411,2.1411,2.1401,2.1401
EURNZD,20080811,054100,2.1400,2.1400,2.1395,2.1397
EURNZD,20080811,054200,2.1397,2.1397,2.1394,2.1394
EURNZD,20080811,054300,2.1394,2.1396,2.1394,2.1396
EURNZD,20080811,054400,2.1398,2.1398,2.1394,2.1394
EURNZD,20080811,054500,2.1394,2.1397,2.1394,2.1397
EURNZD,20080811,054600,2.1397,2.1398,2.1397,2.1397
EURNZD,20080811,054700,2.1397,2.1397,2.1394,2.1394
EURNZD,20080811,054800,2.1393,2.1393,2.1392,2.1393
EURNZD,20080811,054900,2.1393,2.1393,2.1391,2.1391
EURNZD,20080811,055000,2.1391,2.1391,2.1390,2.1390
EURNZD,20080811,055100,2.1391,2.1391,2.1391,2.1391
EURNZD,20080811,055200,2.1390,2.1390,2.1381,2.1381
EURNZD,20080811,055300,2.1377,2.1381,2.1376,2.1381
EURNZD,20080811,055400,2.1383,2.1384,2.1381,2.1381
EURNZD,20080811,055500,2.1380,2.1380,2.1380,2.1380
EURNZD,20080811,055600,2.1381,2.1382,2.1381,2.1382
EURNZD,20080811,055700,2.1383,2.1386,2.1383,2.1386
EURNZD,20080811,055800,2.1384,2.1384,2.1381,2.1381
EURNZD,20080811,055900,2.1381,2.1384,2.1381,2.1384
EURNZD,20080811,060000,2.1386,2.1387,2.1386,2.1387
EURNZD,20080811,060100,2.1387,2.1387,2.1384,2.1384
EURNZD,20080811,060200,2.1384,2.1384,2.1384,2.1384
EURNZD,20080811,060300,2.1384,2.1398,2.1384,2.1398
EURNZD,20080811,060400,2.1402,2.1402,2.1390,2.1390
EURNZD,20080811,060500,2.1391,2.1395,2.1391,2.1395
EURNZD,20080811,060600,2.1396,2.1398,2.1396,2.1396
EURNZD,20080811,060700,2.1395,2.1395,2.1394,2.1394
EURNZD,20080811,060800,2.1394,2.1394,2.1394,2.1394
EURNZD,20080811,060900,2.1394,2.1397,2.1394,2.1397
EURNZD,20080811,061000,2.1398,2.1408,2.1398,2.1405
EURNZD,20080811,061100,2.1404,2.1404,2.1402,2.1404
EURNZD,20080811,061200,2.1405,2.1408,2.1405,2.1407
EURNZD,20080811,061300,2.1404,2.1404,2.1400,2.1400
EURNZD,20080811,061400,2.1399,2.1400,2.1398,2.1398
EURNZD,20080811,061500,2.1397,2.1400,2.1397,2.1400
EURNZD,20080811,061600,2.1400,2.1400,2.1398,2.1398
EURNZD,20080811,061700,2.1398,2.1409,2.1398,2.1409
EURNZD,20080811,061800,2.1408,2.1411,2.1408,2.1411
EURNZD,20080811,061900,2.1414,2.1416,2.1414,2.1416
EURNZD,20080811,062000,2.1416,2.1418,2.1416,2.1417
EURNZD,20080811,062100,2.1418,2.1418,2.1411,2.1411
EURNZD,20080811,062200,2.1410,2.1414,2.1408,2.1414
EURNZD,20080811,062300,2.1414,2.1414,2.1412,2.1412
EURNZD,20080811,062400,2.1412,2.1412,2.1409,2.1409
EURNZD,20080811,062500,2.1408,2.1408,2.1402,2.1402
EURNZD,20080811,062600,2.1401,2.1401,2.1399,2.1399
EURNZD,20080811,062700,2.1398,2.1405,2.1398,2.1403
EURNZD,20080811,062800,2.1402,2.1407,2.1398,2.1407
EURNZD,20080811,062900,2.1407,2.1411,2.1407,2.1411
EURNZD,20080811,063000,2.1411,2.1411,2.1411,2.1411
EURNZD,20080811,063100,2.1409,2.1409,2.1409,2.1409
EURNZD,20080811,063200,2.1409,2.1415,2.1409,2.1412
EURNZD,20080811,063300,2.1411,2.1412,2.1411,2.1411
EURNZD,20080811,063400,2.1411,2.1413,2.1411,2.1412
EURNZD,20080811,063500,2.1412,2.1412,2.1409,2.1409
EURNZD,20080811,063600,2.1407,2.1409,2.1405,2.1409
EURNZD,20080811,063700,2.1411,2.1415,2.1411,2.1415
EURNZD,20080811,063800,2.1415,2.1416,2.1415,2.1416
EURNZD,20080811,063900,2.1414,2.1414,2.1411,2.1411
EURNZD,20080811,064000,2.1411,2.1412,2.1411,2.1412
EURNZD,20080811,064100,2.1412,2.1415,2.1412,2.1415
EURNZD,20080811,064200,2.1415,2.1415,2.1410,2.1410
EURNZD,20080811,064300,2.1409,2.1410,2.1409,2.1410
EURNZD,20080811,064400,2.1409,2.1411,2.1409,2.1411
EURNZD,20080811,064500,2.1411,2.1411,2.1410,2.1410
EURNZD,20080811,064600,2.1409,2.1411,2.1409,2.1411
EURNZD,20080811,064700,2.1411,2.1413,2.1411,2.1413
EURNZD,20080811,064800,2.1413,2.1413,2.1411,2.1411
EURNZD,20080811,064900,2.1411,2.1411,2.1411,2.1411
EURNZD,20080811,065000,2.1411,2.1411,2.1399,2.1400
EURNZD,20080811,065100,2.1399,2.1399,2.1398,2.1398
EURNZD,20080811,065200,2.1401,2.1401,2.1390,2.1390
EURNZD,20080811,065300,2.1389,2.1391,2.1389,2.1391
EURNZD,20080811,065400,2.1393,2.1393,2.1388,2.1388
EURNZD,20080811,065500,2.1387,2.1387,2.1384,2.1384
EURNZD,20080811,065600,2.1383,2.1383,2.1380,2.1381
EURNZD,20080811,065700,2.1383,2.1384,2.1383,2.1384
EURNZD,20080811,065800,2.1384,2.1386,2.1384,2.1386
EURNZD,20080811,065900,2.1387,2.1387,2.1384,2.1387
EURNZD,20080811,070000,2.1388,2.1389,2.1384,2.1384
EURNZD,20080811,070100,2.1386,2.1386,2.1386,2.1386
EURNZD,20080811,070200,2.1386,2.1386,2.1379,2.1379
EURNZD,20080811,070300,2.1377,2.1377,2.1377,2.1377
EURNZD,20080811,070400,2.1377,2.1379,2.1376,2.1379
EURNZD,20080811,070500,2.1380,2.1380,2.1377,2.1377
EURNZD,20080811,070600,2.1377,2.1377,2.1376,2.1376
EURNZD,20080811,070700,2.1376,2.1376,2.1374,2.1374
EURNZD,20080811,070800,2.1374,2.1375,2.1374,2.1375
EURNZD,20080811,070900,2.1375,2.1375,2.1375,2.1375
EURNZD,20080811,071000,2.1376,2.1380,2.1376,2.1380
EURNZD,20080811,071100,2.1381,2.1386,2.1381,2.1384
EURNZD,20080811,071200,2.1383,2.1383,2.1380,2.1380
EURNZD,20080811,071300,2.1379,2.1379,2.1377,2.1378
EURNZD,20080811,071400,2.1379,2.1381,2.1377,2.1381
EURNZD,20080811,071500,2.1383,2.1386,2.1383,2.1386
EURNZD,20080811,071600,2.1386,2.1387,2.1383,2.1383
EURNZD,20080811,071700,2.1380,2.1381,2.1380,2.1381
EURNZD,20080811,071800,2.1380,2.1384,2.1380,2.1384
EURNZD,20080811,071900,2.1384,2.1384,2.1383,2.1383
EURNZD,20080811,072000,2.1381,2.1381,2.1380,2.1380
EURNZD,20080811,072100,2.1379,2.1379,2.1377,2.1377
EURNZD,20080811,072200,2.1377,2.1377,2.1376,2.1377
EURNZD,20080811,072300,2.1377,2.1377,2.1376,2.1377
EURNZD,20080811,072400,2.1377,2.1377,2.1374,2.1374
EURNZD,20080811,072500,2.1374,2.1374,2.1366,2.1366
EURNZD,20080811,072600,2.1366,2.1369,2.1364,2.1369
EURNZD,20080811,072700,2.1370,2.1372,2.1370,2.1370
EURNZD,20080811,072800,2.1370,2.1373,2.1370,2.1372
EURNZD,20080811,072900,2.1371,2.1372,2.1370,2.1372
EURNZD,20080811,073000,2.1372,2.1372,2.1372,2.1372
EURNZD,20080811,073100,2.1370,2.1370,2.1370,2.1370
EURNZD,20080811,073200,2.1370,2.1372,2.1370,2.1372
EURNZD,20080811,073300,2.1373,2.1373,2.1372,2.1372
EURNZD,20080811,073400,2.1372,2.1372,2.1369,2.1369
EURNZD,20080811,073500,2.1367,2.1375,2.1366,2.1375
EURNZD,20080811,073600,2.1373,2.1379,2.1369,2.1379
EURNZD,20080811,073700,2.1381,2.1381,2.1377,2.1377
EURNZD,20080811,073800,2.1376,2.1376,2.1372,2.1376
EURNZD,20080811,073900,2.1378,2.1383,2.1378,2.1383
EURNZD,20080811,074000,2.1381,2.1383,2.1381,2.1381
EURNZD,20080811,074100,2.1381,2.1381,2.1379,2.1379
EURNZD,20080811,074200,2.1379,2.1379,2.1378,2.1378
EURNZD,20080811,074300,2.1378,2.1380,2.1378,2.1380
EURNZD,20080811,074400,2.1381,2.1381,2.1381,2.1381
EURNZD,20080811,074500,2.1382,2.1383,2.1381,2.1383
EURNZD,20080811,074600,2.1383,2.1383,2.1382,2.1382
EURNZD,20080811,074700,2.1382,2.1383,2.1381,2.1383
EURNZD,20080811,074800,2.1383,2.1383,2.1381,2.1381
EURNZD,20080811,074900,2.1383,2.1387,2.1377,2.1377
EURNZD,20080811,075000,2.1374,2.1386,2.1370,2.1386
EURNZD,20080811,075100,2.1391,2.1401,2.1391,2.1401
EURNZD,20080811,075200,2.1401,2.1401,2.1395,2.1395
EURNZD,20080811,075300,2.1394,2.1394,2.1389,2.1389
EURNZD,20080811,075400,2.1384,2.1384,2.1372,2.1372
EURNZD,20080811,075500,2.1370,2.1374,2.1370,2.1374
EURNZD,20080811,075600,2.1375,2.1379,2.1375,2.1379
EURNZD,20080811,075700,2.1378,2.1378,2.1370,2.1371
EURNZD,20080811,075800,2.1371,2.1371,2.1370,2.1370
EURNZD,20080811,075900,2.1371,2.1371,2.1368,2.1368
EURNZD,20080811,080000,2.1370,2.1372,2.1367,2.1367
EURNZD,20080811,080100,2.1366,2.1378,2.1366,2.1375
EURNZD,20080811,080200,2.1374,2.1375,2.1373,2.1375
EURNZD,20080811,080300,2.1375,2.1377,2.1375,2.1377
EURNZD,20080811,080400,2.1377,2.1379,2.1376,2.1379
EURNZD,20080811,080500,2.1381,2.1387,2.1373,2.1374
EURNZD,20080811,080600,2.1375,2.1381,2.1375,2.1380
EURNZD,20080811,080700,2.1381,2.1382,2.1370,2.1370
EURNZD,20080811,080800,2.1367,2.1367,2.1363,2.1363
EURNZD,20080811,080900,2.1363,2.1368,2.1358,2.1358
EURNZD,20080811,081000,2.1356,2.1359,2.1356,2.1358
EURNZD,20080811,081100,2.1357,2.1360,2.1355,2.1360
EURNZD,20080811,081200,2.1361,2.1361,2.1358,2.1359
EURNZD,20080811,081300,2.1356,2.1356,2.1355,2.1356
EURNZD,20080811,081400,2.1358,2.1363,2.1358,2.1358
EURNZD,20080811,081500,2.1356,2.1358,2.1355,2.1356
EURNZD,20080811,081600,2.1356,2.1360,2.1356,2.1360
EURNZD,20080811,081700,2.1359,2.1359,2.1356,2.1357
EURNZD,20080811,081800,2.1358,2.1358,2.1356,2.1356
EURNZD,20080811,081900,2.1357,2.1360,2.1357,2.1360
EURNZD,20080811,082000,2.1362,2.1364,2.1362,2.1364
EURNZD,20080811,082100,2.1365,2.1365,2.1363,2.1363
EURNZD,20080811,082200,2.1363,2.1363,2.1362,2.1362
EURNZD,20080811,082300,2.1362,2.1362,2.1359,2.1360
EURNZD,20080811,082400,2.1362,2.1362,2.1360,2.1360
EURNZD,20080811,082500,2.1359,2.1362,2.1359,2.1362
EURNZD,20080811,082600,2.1363,2.1364,2.1329,2.1329
EURNZD,20080811,082700,2.1337,2.1351,2.1337,2.1351
EURNZD,20080811,082800,2.1349,2.1349,2.1344,2.1349
EURNZD,20080811,082900,2.1351,2.1353,2.1351,2.1353
EURNZD,20080811,083000,2.1355,2.1359,2.1351,2.1351
EURNZD,20080811,083100,2.1353,2.1353,2.1343,2.1343
EURNZD,20080811,083200,2.1342,2.1345,2.1342,2.1345
EURNZD,20080811,083300,2.1346,2.1348,2.1342,2.1348
EURNZD,20080811,083400,2.1352,2.1354,2.1347,2.1347
EURNZD,20080811,083500,2.1346,2.1346,2.1335,2.1346
EURNZD,20080811,083600,2.1344,2.1344,2.1337,2.1338
EURNZD,20080811,083700,2.1341,2.1351,2.1341,2.1351
EURNZD,20080811,083800,2.1349,2.1349,2.1343,2.1343
EURNZD,20080811,083900,2.1342,2.1342,2.1329,2.1332
EURNZD,20080811,084000,2.1335,2.1337,2.1328,2.1328
EURNZD,20080811,084100,2.1327,2.1328,2.1326,2.1326
EURNZD,20080811,084200,2.1327,2.1332,2.1324,2.1332
EURNZD,20080811,084300,2.1337,2.1358,2.1337,2.1356
EURNZD,20080811,084400,2.1355,2.1355,2.1349,2.1354
EURNZD,20080811,084500,2.1356,2.1356,2.1333,2.1347
EURNZD,20080811,084600,2.1346,2.1348,2.1342,2.1346
EURNZD,20080811,084700,2.1346,2.1347,2.1346,2.1347
EURNZD,20080811,084800,2.1348,2.1348,2.1340,2.1342
EURNZD,20080811,084900,2.1344,2.1346,2.1344,2.1344
EURNZD,20080811,085000,2.1344,2.1349,2.1344,2.1349
EURNZD,20080811,085100,2.1350,2.1355,2.1350,2.1355
EURNZD,20080811,085200,2.1355,2.1356,2.1355,2.1356
EURNZD,20080811,085300,2.1351,2.1351,2.1347,2.1351
EURNZD,20080811,085400,2.1352,2.1358,2.1352,2.1358
EURNZD,20080811,085500,2.1359,2.1359,2.1351,2.1355
EURNZD,20080811,085600,2.1353,2.1355,2.1352,2.1355
EURNZD,20080811,085700,2.1357,2.1361,2.1352,2.1355
EURNZD,20080811,085800,2.1353,2.1359,2.1352,2.1352
EURNZD,20080811,085900,2.1351,2.1358,2.1349,2.1356
EURNZD,20080811,090000,2.1356,2.1359,2.1356,2.1359
EURNZD,20080811,090100,2.1358,2.1358,2.1355,2.1355
EURNZD,20080811,090200,2.1355,2.1356,2.1352,2.1352
EURNZD,20080811,090300,2.1351,2.1351,2.1349,2.1349
EURNZD,20080811,090400,2.1351,2.1352,2.1348,2.1349
EURNZD,20080811,090500,2.1350,2.1351,2.1349,2.1349
EURNZD,20080811,090600,2.1350,2.1351,2.1348,2.1348
EURNZD,20080811,090700,2.1349,2.1360,2.1349,2.1360
EURNZD,20080811,090800,2.1361,2.1366,2.1361,2.1366
EURNZD,20080811,090900,2.1365,2.1365,2.1360,2.1360
EURNZD,20080811,091000,2.1359,2.1359,2.1349,2.1349
EURNZD,20080811,091100,2.1351,2.1356,2.1351,2.1356
EURNZD,20080811,091200,2.1355,2.1360,2.1355,2.1359
EURNZD,20080811,091300,2.1361,2.1361,2.1356,2.1356
EURNZD,20080811,091400,2.1357,2.1361,2.1357,2.1360
EURNZD,20080811,091500,2.1360,2.1366,2.1360,2.1366
EURNZD,20080811,091600,2.1366,2.1367,2.1365,2.1367
EURNZD,20080811,091700,2.1367,2.1367,2.1367,2.1367
EURNZD,20080811,091800,2.1368,2.1368,2.1364,2.1364
EURNZD,20080811,091900,2.1364,2.1365,2.1361,2.1361
EURNZD,20080811,092000,2.1358,2.1358,2.1358,2.1358
EURNZD,20080811,092100,2.1358,2.1358,2.1355,2.1355
EURNZD,20080811,092200,2.1352,2.1352,2.1351,2.1351
EURNZD,20080811,092300,2.1352,2.1352,2.1349,2.1349
EURNZD,20080811,092400,2.1349,2.1349,2.1344,2.1344
EURNZD,20080811,092500,2.1343,2.1350,2.1343,2.1350
EURNZD,20080811,092600,2.1351,2.1353,2.1351,2.1351
EURNZD,20080811,092700,2.1349,2.1349,2.1343,2.1345
EURNZD,20080811,092800,2.1346,2.1346,2.1342,2.1342
EURNZD,20080811,092900,2.1344,2.1345,2.1344,2.1345
EURNZD,20080811,093000,2.1344,2.1344,2.1342,2.1342
EURNZD,20080811,093100,2.1342,2.1345,2.1341,2.1341
EURNZD,20080811,093200,2.1342,2.1342,2.1339,2.1340
EURNZD,20080811,093300,2.1340,2.1340,2.1335,2.1335
EURNZD,20080811,093400,2.1337,2.1340,2.1337,2.1338
EURNZD,20080811,093500,2.1338,2.1339,2.1334,2.1334
EURNZD,20080811,093600,2.1335,2.1344,2.1335,2.1344
EURNZD,20080811,093700,2.1341,2.1341,2.1331,2.1331
EURNZD,20080811,093800,2.1328,2.1328,2.1326,2.1328
EURNZD,20080811,093900,2.1330,2.1332,2.1330,2.1330
EURNZD,20080811,094000,2.1330,2.1330,2.1323,2.1323
EURNZD,20080811,094100,2.1326,2.1327,2.1324,2.1324
EURNZD,20080811,094200,2.1325,2.1330,2.1325,2.1330
EURNZD,20080811,094300,2.1330,2.1336,2.1323,2.1323
EURNZD,20080811,094400,2.1321,2.1321,2.1313,2.1317
EURNZD,20080811,094500,2.1319,2.1323,2.1314,2.1314
EURNZD,20080811,094600,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,094700,2.1313,2.1316,2.1313,2.1316
EURNZD,20080811,094800,2.1314,2.1316,2.1312,2.1316
EURNZD,20080811,094900,2.1317,2.1330,2.1317,2.1330
EURNZD,20080811,095000,2.1329,2.1329,2.1319,2.1319
EURNZD,20080811,095100,2.1320,2.1320,2.1312,2.1312
EURNZD,20080811,095200,2.1316,2.1327,2.1316,2.1327
EURNZD,20080811,095300,2.1328,2.1337,2.1321,2.1321
EURNZD,20080811,095400,2.1320,2.1321,2.1316,2.1321
EURNZD,20080811,095500,2.1321,2.1328,2.1321,2.1328
EURNZD,20080811,095600,2.1330,2.1331,2.1302,2.1302
EURNZD,20080811,095700,2.1300,2.1300,2.1277,2.1277
EURNZD,20080811,095800,2.1274,2.1274,2.1256,2.1263
EURNZD,20080811,095900,2.1264,2.1265,2.1253,2.1256
EURNZD,20080811,100000,2.1257,2.1258,2.1253,2.1258
EURNZD,20080811,100100,2.1260,2.1271,2.1260,2.1271
EURNZD,20080811,100200,2.1272,2.1272,2.1267,2.1267
EURNZD,20080811,100300,2.1268,2.1268,2.1256,2.1256
EURNZD,20080811,100400,2.1254,2.1254,2.1250,2.1250
EURNZD,20080811,100500,2.1249,2.1258,2.1244,2.1253
EURNZD,20080811,100600,2.1250,2.1258,2.1250,2.1256
EURNZD,20080811,100700,2.1255,2.1255,2.1247,2.1253
EURNZD,20080811,100800,2.1253,2.1256,2.1251,2.1256
EURNZD,20080811,100900,2.1258,2.1264,2.1256,2.1261
EURNZD,20080811,101000,2.1262,2.1282,2.1262,2.1282
EURNZD,20080811,101100,2.1283,2.1288,2.1268,2.1268
EURNZD,20080811,101200,2.1270,2.1282,2.1270,2.1282
EURNZD,20080811,101300,2.1284,2.1288,2.1279,2.1284
EURNZD,20080811,101400,2.1282,2.1288,2.1281,2.1288
EURNZD,20080811,101500,2.1289,2.1293,2.1289,2.1293
EURNZD,20080811,101600,2.1292,2.1294,2.1289,2.1294
EURNZD,20080811,101700,2.1296,2.1298,2.1293,2.1295
EURNZD,20080811,101800,2.1299,2.1302,2.1296,2.1298
EURNZD,20080811,101900,2.1300,2.1307,2.1300,2.1304
EURNZD,20080811,102000,2.1303,2.1303,2.1300,2.1302
EURNZD,20080811,102100,2.1307,2.1313,2.1305,2.1305
EURNZD,20080811,102200,2.1305,2.1313,2.1305,2.1313
EURNZD,20080811,102300,2.1310,2.1310,2.1302,2.1304
EURNZD,20080811,102400,2.1308,2.1319,2.1308,2.1313
EURNZD,20080811,102500,2.1312,2.1312,2.1307,2.1311
EURNZD,20080811,102600,2.1310,2.1311,2.1309,2.1311
EURNZD,20080811,102700,2.1312,2.1313,2.1309,2.1312
EURNZD,20080811,102800,2.1313,2.1314,2.1313,2.1314
EURNZD,20080811,102900,2.1313,2.1313,2.1313,2.1313
EURNZD,20080811,103000,2.1314,2.1317,2.1314,2.1317
EURNZD,20080811,103100,2.1316,2.1316,2.1309,2.1309
EURNZD,20080811,103200,2.1310,2.1316,2.1299,2.1302
EURNZD,20080811,103300,2.1305,2.1309,2.1291,2.1295
EURNZD,20080811,103400,2.1304,2.1312,2.1295,2.1298
EURNZD,20080811,103500,2.1297,2.1298,2.1288,2.1298
EURNZD,20080811,103600,2.1297,2.1297,2.1294,2.1294
EURNZD,20080811,103700,2.1293,2.1303,2.1293,2.1303
EURNZD,20080811,103800,2.1304,2.1307,2.1302,2.1302
EURNZD,20080811,103900,2.1302,2.1303,2.1302,2.1303
EURNZD,20080811,104000,2.1305,2.1310,2.1305,2.1310
EURNZD,20080811,104100,2.1310,2.1320,2.1310,2.1320
EURNZD,20080811,104200,2.1321,2.1322,2.1321,2.1321
EURNZD,20080811,104300,2.1321,2.1321,2.1318,2.1318
EURNZD,20080811,104400,2.1317,2.1318,2.1315,2.1318
EURNZD,20080811,104500,2.1319,2.1319,2.1317,2.1317
EURNZD,20080811,104600,2.1317,2.1324,2.1317,2.1324
EURNZD,20080811,104700,2.1328,2.1333,2.1328,2.1333
EURNZD,20080811,104800,2.1334,2.1335,2.1334,2.1334
EURNZD,20080811,104900,2.1332,2.1332,2.1327,2.1327
EURNZD,20080811,105000,2.1326,2.1328,2.1326,2.1328
EURNZD,20080811,105100,2.1327,2.1327,2.1326,2.1326
EURNZD,20080811,105200,2.1324,2.1325,2.1321,2.1325
EURNZD,20080811,105300,2.1326,2.1333,2.1326,2.1332
EURNZD,20080811,105400,2.1332,2.1334,2.1331,2.1334
EURNZD,20080811,105500,2.1331,2.1331,2.1328,2.1328
EURNZD,20080811,105600,2.1330,2.1330,2.1321,2.1321
EURNZD,20080811,105700,2.1321,2.1321,2.1321,2.1321
EURNZD,20080811,105800,2.1319,2.1321,2.1319,2.1321
EURNZD,20080811,105900,2.1320,2.1320,2.1310,2.1310
EURNZD,20080811,110000,2.1307,2.1307,2.1305,2.1305
EURNZD,20080811,110100,2.1305,2.1307,2.1305,2.1307
EURNZD,20080811,110200,2.1309,2.1310,2.1309,2.1309
EURNZD,20080811,110300,2.1309,2.1319,2.1309,2.1319
EURNZD,20080811,110400,2.1322,2.1327,2.1322,2.1324
EURNZD,20080811,110500,2.1324,2.1324,2.1321,2.1321
EURNZD,20080811,110600,2.1320,2.1320,2.1314,2.1314
EURNZD,20080811,110700,2.1313,2.1313,2.1308,2.1310
EURNZD,20080811,110800,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,110900,2.1312,2.1312,2.1309,2.1309
EURNZD,20080811,111000,2.1309,2.1310,2.1309,2.1309
EURNZD,20080811,111100,2.1307,2.1309,2.1307,2.1309
EURNZD,20080811,111200,2.1310,2.1310,2.1309,2.1309
EURNZD,20080811,111300,2.1309,2.1309,2.1307,2.1307
EURNZD,20080811,111400,2.1309,2.1312,2.1307,2.1307
EURNZD,20080811,111500,2.1306,2.1307,2.1306,2.1306
EURNZD,20080811,111600,2.1306,2.1307,2.1306,2.1307
EURNZD,20080811,111700,2.1306,2.1306,2.1306,2.1306
EURNZD,20080811,111800,2.1303,2.1305,2.1302,2.1302
EURNZD,20080811,111900,2.1303,2.1305,2.1303,2.1305
EURNZD,20080811,112000,2.1305,2.1306,2.1303,2.1306
EURNZD,20080811,112100,2.1306,2.1306,2.1306,2.1306
EURNZD,20080811,112200,2.1305,2.1306,2.1305,2.1305
EURNZD,20080811,112300,2.1304,2.1304,2.1302,2.1304
EURNZD,20080811,112400,2.1305,2.1305,2.1300,2.1300
EURNZD,20080811,112500,2.1300,2.1306,2.1300,2.1306
EURNZD,20080811,112600,2.1306,2.1308,2.1306,2.1308
EURNZD,20080811,112700,2.1308,2.1310,2.1306,2.1306
EURNZD,20080811,112800,2.1306,2.1308,2.1306,2.1308
EURNZD,20080811,112900,2.1308,2.1308,2.1306,2.1306
EURNZD,20080811,113000,2.1305,2.1305,2.1305,2.1305
EURNZD,20080811,113100,2.1306,2.1307,2.1306,2.1307
EURNZD,20080811,113200,2.1305,2.1305,2.1303,2.1305
EURNZD,20080811,113300,2.1306,2.1307,2.1306,2.1307
EURNZD,20080811,113400,2.1307,2.1309,2.1307,2.1309
EURNZD,20080811,113500,2.1309,2.1309,2.1308,2.1308
EURNZD,20080811,113600,2.1309,2.1314,2.1309,2.1314
EURNZD,20080811,113700,2.1313,2.1313,2.1309,2.1310
EURNZD,20080811,113800,2.1310,2.1310,2.1310,2.1310
EURNZD,20080811,113900,2.1312,2.1326,2.1312,2.1324
EURNZD,20080811,114000,2.1323,2.1323,2.1316,2.1321
EURNZD,20080811,114100,2.1323,2.1328,2.1323,2.1324
EURNZD,20080811,114200,2.1325,2.1327,2.1325,2.1327
EURNZD,20080811,114300,2.1328,2.1330,2.1328,2.1330
EURNZD,20080811,114400,2.1330,2.1330,2.1325,2.1325
EURNZD,20080811,114500,2.1323,2.1323,2.1319,2.1323
EURNZD,20080811,114600,2.1324,2.1329,2.1324,2.1326
EURNZD,20080811,114700,2.1328,2.1329,2.1328,2.1328
EURNZD,20080811,114800,2.1327,2.1327,2.1316,2.1316
EURNZD,20080811,114900,2.1313,2.1315,2.1313,2.1314
EURNZD,20080811,115000,2.1316,2.1321,2.1316,2.1319
EURNZD,20080811,115100,2.1317,2.1317,2.1316,2.1316
EURNZD,20080811,115200,2.1316,2.1317,2.1314,2.1317
EURNZD,20080811,115300,2.1316,2.1316,2.1296,2.1296
EURNZD,20080811,115400,2.1298,2.1312,2.1298,2.1312
EURNZD,20080811,115500,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,115600,2.1309,2.1309,2.1307,2.1308
EURNZD,20080811,115700,2.1310,2.1313,2.1310,2.1312
EURNZD,20080811,115800,2.1310,2.1310,2.1309,2.1309
EURNZD,20080811,115900,2.1309,2.1310,2.1309,2.1310
EURNZD,20080811,120000,2.1307,2.1307,2.1299,2.1299
EURNZD,20080811,120100,2.1295,2.1295,2.1293,2.1295
EURNZD,20080811,120200,2.1295,2.1295,2.1292,2.1292
EURNZD,20080811,120300,2.1291,2.1291,2.1274,2.1274
EURNZD,20080811,120400,2.1275,2.1284,2.1275,2.1284
EURNZD,20080811,120500,2.1284,2.1284,2.1279,2.1279
EURNZD,20080811,120600,2.1280,2.1281,2.1280,2.1281
EURNZD,20080811,120700,2.1283,2.1285,2.1280,2.1280
EURNZD,20080811,120800,2.1281,2.1286,2.1281,2.1284
EURNZD,20080811,120900,2.1283,2.1283,2.1281,2.1281
EURNZD,20080811,121000,2.1280,2.1280,2.1274,2.1278
EURNZD,20080811,121100,2.1279,2.1279,2.1279,2.1279
EURNZD,20080811,121200,2.1278,2.1278,2.1275,2.1275
EURNZD,20080811,121300,2.1275,2.1278,2.1275,2.1278
EURNZD,20080811,121400,2.1278,2.1278,2.1278,2.1278
EURNZD,20080811,121500,2.1278,2.1278,2.1277,2.1277
EURNZD,20080811,121600,2.1276,2.1276,2.1275,2.1275
EURNZD,20080811,121700,2.1274,2.1274,2.1271,2.1273
EURNZD,20080811,121800,2.1275,2.1278,2.1275,2.1277
EURNZD,20080811,121900,2.1277,2.1277,2.1277,2.1277
EURNZD,20080811,122000,2.1277,2.1277,2.1274,2.1274
EURNZD,20080811,122100,2.1279,2.1285,2.1279,2.1284
EURNZD,20080811,122200,2.1284,2.1286,2.1284,2.1286
EURNZD,20080811,122300,2.1289,2.1292,2.1289,2.1292
EURNZD,20080811,122400,2.1293,2.1295,2.1293,2.1294
EURNZD,20080811,122500,2.1293,2.1299,2.1293,2.1299
EURNZD,20080811,122600,2.1299,2.1299,2.1295,2.1295
EURNZD,20080811,122700,2.1295,2.1297,2.1294,2.1297
EURNZD,20080811,122800,2.1298,2.1309,2.1298,2.1305
EURNZD,20080811,122900,2.1304,2.1307,2.1304,2.1307
EURNZD,20080811,123000,2.1309,2.1310,2.1307,2.1307
EURNZD,20080811,123100,2.1306,2.1306,2.1304,2.1305
EURNZD,20080811,123200,2.1306,2.1306,2.1306,2.1306
EURNZD,20080811,123300,2.1305,2.1314,2.1305,2.1314
EURNZD,20080811,123400,2.1314,2.1314,2.1313,2.1313
EURNZD,20080811,123500,2.1310,2.1310,2.1305,2.1305
EURNZD,20080811,123600,2.1303,2.1303,2.1299,2.1299
EURNZD,20080811,123700,2.1298,2.1299,2.1298,2.1299
EURNZD,20080811,123800,2.1299,2.1302,2.1299,2.1300
EURNZD,20080811,123900,2.1300,2.1302,2.1300,2.1301
EURNZD,20080811,124000,2.1300,2.1307,2.1300,2.1307
EURNZD,20080811,124100,2.1308,2.1314,2.1308,2.1313
EURNZD,20080811,124200,2.1312,2.1312,2.1306,2.1307
EURNZD,20080811,124300,2.1309,2.1312,2.1309,2.1309
EURNZD,20080811,124400,2.1308,2.1309,2.1306,2.1309
EURNZD,20080811,124500,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,124600,2.1308,2.1308,2.1304,2.1304
EURNZD,20080811,124700,2.1305,2.1310,2.1305,2.1310
EURNZD,20080811,124800,2.1312,2.1318,2.1312,2.1313
EURNZD,20080811,124900,2.1312,2.1315,2.1310,2.1315
EURNZD,20080811,125000,2.1316,2.1316,2.1310,2.1316
EURNZD,20080811,125100,2.1317,2.1319,2.1317,2.1317
EURNZD,20080811,125200,2.1316,2.1316,2.1314,2.1314
EURNZD,20080811,125300,2.1314,2.1314,2.1310,2.1310
EURNZD,20080811,125400,2.1312,2.1316,2.1312,2.1316
EURNZD,20080811,125500,2.1319,2.1327,2.1319,2.1327
EURNZD,20080811,125600,2.1328,2.1328,2.1324,2.1324
EURNZD,20080811,125700,2.1324,2.1325,2.1323,2.1325
EURNZD,20080811,125800,2.1324,2.1324,2.1323,2.1324
EURNZD,20080811,125900,2.1324,2.1327,2.1324,2.1327
EURNZD,20080811,130000,2.1327,2.1328,2.1327,2.1328
EURNZD,20080811,130100,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,130200,2.1327,2.1328,2.1327,2.1327
EURNZD,20080811,130300,2.1328,2.1328,2.1328,2.1328
EURNZD,20080811,130400,2.1328,2.1330,2.1328,2.1328
EURNZD,20080811,130500,2.1328,2.1328,2.1324,2.1324
EURNZD,20080811,130600,2.1323,2.1327,2.1323,2.1327
EURNZD,20080811,130700,2.1326,2.1326,2.1322,2.1326
EURNZD,20080811,130800,2.1327,2.1330,2.1327,2.1330
EURNZD,20080811,130900,2.1331,2.1337,2.1331,2.1337
EURNZD,20080811,131000,2.1338,2.1338,2.1337,2.1337
EURNZD,20080811,131100,2.1334,2.1334,2.1330,2.1330
EURNZD,20080811,131200,2.1330,2.1335,2.1330,2.1335
EURNZD,20080811,131300,2.1334,2.1334,2.1332,2.1334
EURNZD,20080811,131400,2.1333,2.1333,2.1330,2.1330
EURNZD,20080811,131500,2.1330,2.1331,2.1330,2.1331
EURNZD,20080811,131600,2.1331,2.1331,2.1330,2.1330
EURNZD,20080811,131700,2.1330,2.1330,2.1324,2.1324
EURNZD,20080811,131800,2.1323,2.1328,2.1323,2.1328
EURNZD,20080811,131900,2.1328,2.1328,2.1328,2.1328
EURNZD,20080811,132000,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,132100,2.1327,2.1328,2.1327,2.1327
EURNZD,20080811,132200,2.1326,2.1326,2.1324,2.1324
EURNZD,20080811,132300,2.1324,2.1324,2.1323,2.1323
EURNZD,20080811,132400,2.1323,2.1324,2.1323,2.1324
EURNZD,20080811,132500,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,132600,2.1322,2.1322,2.1317,2.1317
EURNZD,20080811,132700,2.1319,2.1322,2.1319,2.1322
EURNZD,20080811,132800,2.1321,2.1321,2.1321,2.1321
EURNZD,20080811,132900,2.1321,2.1321,2.1319,2.1319
EURNZD,20080811,133000,2.1320,2.1320,2.1313,2.1313
EURNZD,20080811,133100,2.1313,2.1313,2.1312,2.1312
EURNZD,20080811,133200,2.1312,2.1312,2.1312,2.1312
EURNZD,20080811,133300,2.1313,2.1317,2.1313,2.1317
EURNZD,20080811,133400,2.1316,2.1321,2.1316,2.1321
EURNZD,20080811,133500,2.1323,2.1323,2.1322,2.1323
EURNZD,20080811,133600,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,133700,2.1320,2.1321,2.1320,2.1321
EURNZD,20080811,133800,2.1321,2.1321,2.1313,2.1317
EURNZD,20080811,133900,2.1319,2.1320,2.1319,2.1320
EURNZD,20080811,134000,2.1320,2.1320,2.1318,2.1318
EURNZD,20080811,134100,2.1316,2.1316,2.1313,2.1313
EURNZD,20080811,134200,2.1313,2.1313,2.1304,2.1304
EURNZD,20080811,134300,2.1303,2.1311,2.1302,2.1311
EURNZD,20080811,134400,2.1312,2.1315,2.1312,2.1315
EURNZD,20080811,134500,2.1315,2.1315,2.1313,2.1313
EURNZD,20080811,134600,2.1313,2.1316,2.1313,2.1316
EURNZD,20080811,134700,2.1316,2.1316,2.1316,2.1316
EURNZD,20080811,134800,2.1315,2.1316,2.1315,2.1316
EURNZD,20080811,134900,2.1315,2.1318,2.1314,2.1318
EURNZD,20080811,135000,2.1318,2.1321,2.1318,2.1321
EURNZD,20080811,135100,2.1321,2.1321,2.1320,2.1320
EURNZD,20080811,135200,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,135300,2.1323,2.1324,2.1323,2.1324
EURNZD,20080811,135400,2.1325,2.1325,2.1321,2.1321
EURNZD,20080811,135500,2.1322,2.1324,2.1322,2.1324
EURNZD,20080811,135600,2.1322,2.1322,2.1321,2.1321
EURNZD,20080811,135700,2.1321,2.1322,2.1320,2.1320
EURNZD,20080811,135800,2.1319,2.1319,2.1313,2.1315
EURNZD,20080811,135900,2.1315,2.1318,2.1315,2.1318
EURNZD,20080811,140000,2.1318,2.1318,2.1315,2.1315
EURNZD,20080811,140100,2.1314,2.1314,2.1311,2.1314
EURNZD,20080811,140200,2.1315,2.1316,2.1315,2.1316
EURNZD,20080811,140300,2.1314,2.1314,2.1310,2.1310
EURNZD,20080811,140400,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,140500,2.1310,2.1312,2.1310,2.1310
EURNZD,20080811,140600,2.1311,2.1313,2.1311,2.1313
EURNZD,20080811,140700,2.1313,2.1313,2.1310,2.1310
EURNZD,20080811,140800,2.1310,2.1310,2.1307,2.1307
EURNZD,20080811,140900,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,141000,2.1313,2.1316,2.1313,2.1316
EURNZD,20080811,141100,2.1316,2.1316,2.1313,2.1313
EURNZD,20080811,141200,2.1313,2.1314,2.1313,2.1314
EURNZD,20080811,141300,2.1314,2.1314,2.1313,2.1313
EURNZD,20080811,141400,2.1310,2.1315,2.1309,2.1313
EURNZD,20080811,141500,2.1310,2.1312,2.1310,2.1312
EURNZD,20080811,141600,2.1312,2.1314,2.1310,2.1310
EURNZD,20080811,141700,2.1309,2.1311,2.1309,2.1311
EURNZD,20080811,141800,2.1311,2.1311,2.1307,2.1307
EURNZD,20080811,141900,2.1306,2.1307,2.1306,2.1307
EURNZD,20080811,142000,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,142100,2.1308,2.1308,2.1306,2.1307
EURNZD,20080811,142200,2.1309,2.1310,2.1309,2.1310
EURNZD,20080811,142300,2.1310,2.1310,2.1310,2.1310
EURNZD,20080811,142400,2.1310,2.1310,2.1307,2.1310
EURNZD,20080811,142500,2.1310,2.1310,2.1310,2.1310
EURNZD,20080811,142600,2.1311,2.1314,2.1311,2.1314
EURNZD,20080811,142700,2.1314,2.1314,2.1310,2.1310
EURNZD,20080811,142800,2.1308,2.1308,2.1305,2.1305
EURNZD,20080811,142900,2.1305,2.1305,2.1303,2.1304
EURNZD,20080811,143000,2.1304,2.1304,2.1301,2.1304
EURNZD,20080811,143100,2.1305,2.1307,2.1305,2.1307
EURNZD,20080811,143200,2.1305,2.1305,2.1302,2.1302
EURNZD,20080811,143300,2.1304,2.1306,2.1304,2.1306
EURNZD,20080811,143400,2.1307,2.1315,2.1307,2.1315
EURNZD,20080811,143500,2.1314,2.1314,2.1307,2.1307
EURNZD,20080811,143600,2.1308,2.1314,2.1308,2.1314
EURNZD,20080811,143700,2.1312,2.1317,2.1309,2.1317
EURNZD,20080811,143800,2.1317,2.1317,2.1313,2.1313
EURNZD,20080811,143900,2.1313,2.1314,2.1313,2.1314
EURNZD,20080811,144000,2.1316,2.1316,2.1314,2.1314
EURNZD,20080811,144100,2.1316,2.1317,2.1314,2.1317
EURNZD,20080811,144200,2.1319,2.1319,2.1317,2.1317
EURNZD,20080811,144300,2.1320,2.1326,2.1320,2.1323
EURNZD,20080811,144400,2.1321,2.1321,2.1317,2.1317
EURNZD,20080811,144500,2.1315,2.1315,2.1309,2.1309
EURNZD,20080811,144600,2.1307,2.1307,2.1305,2.1305
EURNZD,20080811,144700,2.1307,2.1307,2.1304,2.1304
EURNZD,20080811,144800,2.1303,2.1303,2.1293,2.1293
EURNZD,20080811,144900,2.1293,2.1293,2.1292,2.1293
EURNZD,20080811,145000,2.1295,2.1295,2.1295,2.1295
EURNZD,20080811,145100,2.1295,2.1295,2.1293,2.1293
EURNZD,20080811,145200,2.1293,2.1293,2.1293,2.1293
EURNZD,20080811,145300,2.1292,2.1296,2.1292,2.1296
EURNZD,20080811,145400,2.1296,2.1303,2.1296,2.1303
EURNZD,20080811,145500,2.1302,2.1302,2.1298,2.1299
EURNZD,20080811,145600,2.1301,2.1301,2.1290,2.1290
EURNZD,20080811,145700,2.1288,2.1306,2.1283,2.1306
EURNZD,20080811,145800,2.1309,2.1309,2.1302,2.1307
EURNZD,20080811,145900,2.1310,2.1310,2.1305,2.1305
EURNZD,20080811,150000,2.1303,2.1303,2.1302,2.1302
EURNZD,20080811,150100,2.1303,2.1303,2.1295,2.1296
EURNZD,20080811,150200,2.1295,2.1310,2.1292,2.1310
EURNZD,20080811,150300,2.1309,2.1312,2.1309,2.1312
EURNZD,20080811,150400,2.1314,2.1314,2.1310,2.1310
EURNZD,20080811,150500,2.1310,2.1317,2.1310,2.1317
EURNZD,20080811,150600,2.1319,2.1321,2.1313,2.1319
EURNZD,20080811,150700,2.1321,2.1325,2.1319,2.1325
EURNZD,20080811,150800,2.1327,2.1329,2.1327,2.1328
EURNZD,20080811,150900,2.1328,2.1328,2.1324,2.1324
EURNZD,20080811,151000,2.1324,2.1329,2.1324,2.1329
EURNZD,20080811,151100,2.1329,2.1330,2.1328,2.1328
EURNZD,20080811,151200,2.1329,2.1330,2.1329,2.1330
EURNZD,20080811,151300,2.1329,2.1329,2.1326,2.1326
EURNZD,20080811,151400,2.1327,2.1328,2.1326,2.1327
EURNZD,20080811,151500,2.1328,2.1330,2.1328,2.1330
EURNZD,20080811,151600,2.1331,2.1331,2.1317,2.1317
EURNZD,20080811,151700,2.1316,2.1321,2.1316,2.1321
EURNZD,20080811,151800,2.1320,2.1320,2.1319,2.1320
EURNZD,20080811,151900,2.1321,2.1334,2.1318,2.1334
EURNZD,20080811,152000,2.1335,2.1335,2.1334,2.1334
EURNZD,20080811,152100,2.1331,2.1335,2.1326,2.1335
EURNZD,20080811,152200,2.1334,2.1335,2.1334,2.1334
EURNZD,20080811,152300,2.1334,2.1334,2.1331,2.1331
EURNZD,20080811,152400,2.1330,2.1333,2.1330,2.1333
EURNZD,20080811,152500,2.1334,2.1336,2.1333,2.1334
EURNZD,20080811,152600,2.1334,2.1338,2.1334,2.1334
EURNZD,20080811,152700,2.1333,2.1339,2.1333,2.1338
EURNZD,20080811,152800,2.1335,2.1339,2.1335,2.1339
EURNZD,20080811,152900,2.1338,2.1344,2.1338,2.1339
EURNZD,20080811,153000,2.1338,2.1350,2.1338,2.1349
EURNZD,20080811,153100,2.1350,2.1350,2.1347,2.1349
EURNZD,20080811,153200,2.1350,2.1360,2.1350,2.1360
EURNZD,20080811,153300,2.1362,2.1362,2.1354,2.1354
EURNZD,20080811,153400,2.1353,2.1356,2.1351,2.1356
EURNZD,20080811,153500,2.1358,2.1358,2.1356,2.1358
EURNZD,20080811,153600,2.1359,2.1359,2.1358,2.1358
EURNZD,20080811,153700,2.1356,2.1356,2.1355,2.1355
EURNZD,20080811,153800,2.1353,2.1355,2.1351,2.1355
EURNZD,20080811,153900,2.1356,2.1358,2.1355,2.1355
EURNZD,20080811,154000,2.1355,2.1355,2.1354,2.1354
EURNZD,20080811,154100,2.1355,2.1358,2.1355,2.1357
EURNZD,20080811,154200,2.1356,2.1362,2.1356,2.1360
EURNZD,20080811,154300,2.1359,2.1360,2.1358,2.1358
EURNZD,20080811,154400,2.1359,2.1362,2.1358,2.1358
EURNZD,20080811,154500,2.1360,2.1363,2.1359,2.1363
EURNZD,20080811,154600,2.1363,2.1364,2.1360,2.1360
EURNZD,20080811,154700,2.1361,2.1363,2.1361,2.1363
EURNZD,20080811,154800,2.1365,2.1366,2.1363,2.1363
EURNZD,20080811,154900,2.1362,2.1362,2.1358,2.1358
EURNZD,20080811,155000,2.1359,2.1362,2.1358,2.1362
EURNZD,20080811,155100,2.1360,2.1363,2.1360,2.1363
EURNZD,20080811,155200,2.1364,2.1369,2.1364,2.1369
EURNZD,20080811,155300,2.1369,2.1369,2.1365,2.1365
EURNZD,20080811,155400,2.1365,2.1365,2.1363,2.1363
EURNZD,20080811,155500,2.1362,2.1362,2.1359,2.1360
EURNZD,20080811,155600,2.1359,2.1359,2.1355,2.1355
EURNZD,20080811,155700,2.1354,2.1354,2.1346,2.1347
EURNZD,20080811,155800,2.1349,2.1353,2.1349,2.1353
EURNZD,20080811,155900,2.1351,2.1352,2.1351,2.1352
EURNZD,20080811,160000,2.1354,2.1356,2.1352,2.1352
EURNZD,20080811,160100,2.1352,2.1353,2.1350,2.1350
EURNZD,20080811,160200,2.1349,2.1349,2.1343,2.1343
EURNZD,20080811,160300,2.1342,2.1348,2.1342,2.1348
EURNZD,20080811,160400,2.1349,2.1349,2.1345,2.1346
EURNZD,20080811,160500,2.1348,2.1352,2.1348,2.1352
EURNZD,20080811,160600,2.1353,2.1353,2.1345,2.1345
EURNZD,20080811,160700,2.1346,2.1350,2.1346,2.1350
EURNZD,20080811,160800,2.1349,2.1349,2.1349,2.1349
EURNZD,20080811,160900,2.1349,2.1349,2.1347,2.1347
EURNZD,20080811,161000,2.1346,2.1356,2.1346,2.1351
EURNZD,20080811,161100,2.1351,2.1355,2.1351,2.1355
EURNZD,20080811,161200,2.1353,2.1353,2.1352,2.1352
EURNZD,20080811,161300,2.1353,2.1355,2.1353,2.1353
EURNZD,20080811,161400,2.1352,2.1352,2.1350,2.1352
EURNZD,20080811,161500,2.1355,2.1356,2.1351,2.1351
EURNZD,20080811,161600,2.1349,2.1356,2.1348,2.1356
EURNZD,20080811,161700,2.1356,2.1356,2.1355,2.1355
EURNZD,20080811,161800,2.1355,2.1355,2.1353,2.1353
EURNZD,20080811,161900,2.1353,2.1353,2.1351,2.1351
EURNZD,20080811,162000,2.1351,2.1351,2.1348,2.1348
EURNZD,20080811,162100,2.1348,2.1348,2.1346,2.1348
EURNZD,20080811,162200,2.1349,2.1352,2.1347,2.1347
EURNZD,20080811,162300,2.1349,2.1353,2.1349,2.1349
EURNZD,20080811,162400,2.1349,2.1351,2.1349,2.1349
EURNZD,20080811,162500,2.1350,2.1354,2.1350,2.1354
EURNZD,20080811,162600,2.1354,2.1354,2.1351,2.1351
EURNZD,20080811,162700,2.1351,2.1356,2.1351,2.1356
EURNZD,20080811,162800,2.1358,2.1359,2.1358,2.1359
EURNZD,20080811,162900,2.1359,2.1361,2.1359,2.1361
EURNZD,20080811,163000,2.1361,2.1362,2.1361,2.1362
EURNZD,20080811,163100,2.1363,2.1367,2.1363,2.1363
EURNZD,20080811,163200,2.1362,2.1365,2.1361,2.1365
EURNZD,20080811,163300,2.1363,2.1363,2.1362,2.1362
EURNZD,20080811,163400,2.1361,2.1361,2.1356,2.1356
EURNZD,20080811,163500,2.1358,2.1364,2.1358,2.1364
EURNZD,20080811,163600,2.1363,2.1363,2.1363,2.1363
EURNZD,20080811,163700,2.1361,2.1362,2.1359,2.1360
EURNZD,20080811,163800,2.1359,2.1367,2.1359,2.1367
EURNZD,20080811,163900,2.1365,2.1365,2.1358,2.1358
EURNZD,20080811,164000,2.1358,2.1359,2.1358,2.1359
EURNZD,20080811,164100,2.1359,2.1359,2.1355,2.1355
EURNZD,20080811,164200,2.1356,2.1357,2.1353,2.1353
EURNZD,20080811,164300,2.1353,2.1355,2.1350,2.1350
EURNZD,20080811,164400,2.1349,2.1353,2.1349,2.1353
EURNZD,20080811,164500,2.1352,2.1352,2.1348,2.1348
EURNZD,20080811,164600,2.1348,2.1349,2.1342,2.1344
EURNZD,20080811,164700,2.1342,2.1344,2.1342,2.1342
EURNZD,20080811,164800,2.1345,2.1346,2.1345,2.1345
EURNZD,20080811,164900,2.1345,2.1346,2.1344,2.1344
EURNZD,20080811,165000,2.1346,2.1349,2.1346,2.1346
EURNZD,20080811,165100,2.1345,2.1345,2.1342,2.1342
EURNZD,20080811,165200,2.1341,2.1341,2.1337,2.1337
EURNZD,20080811,165300,2.1335,2.1335,2.1332,2.1334
EURNZD,20080811,165400,2.1335,2.1338,2.1335,2.1338
EURNZD,20080811,165500,2.1338,2.1340,2.1337,2.1340
EURNZD,20080811,165600,2.1342,2.1342,2.1339,2.1340
EURNZD,20080811,165700,2.1342,2.1344,2.1342,2.1343
EURNZD,20080811,165800,2.1343,2.1343,2.1339,2.1339
EURNZD,20080811,165900,2.1338,2.1338,2.1338,2.1338
EURNZD,20080811,170000,2.1338,2.1346,2.1337,2.1346
EURNZD,20080811,170100,2.1348,2.1350,2.1338,2.1338
EURNZD,20080811,170200,2.1339,2.1342,2.1339,2.1340
EURNZD,20080811,170300,2.1341,2.1341,2.1337,2.1337
EURNZD,20080811,170400,2.1337,2.1337,2.1330,2.1330
EURNZD,20080811,170500,2.1332,2.1335,2.1330,2.1330
EURNZD,20080811,170600,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,170700,2.1328,2.1330,2.1328,2.1328
EURNZD,20080811,170800,2.1328,2.1328,2.1324,2.1324
EURNZD,20080811,170900,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,171000,2.1322,2.1330,2.1321,2.1330
EURNZD,20080811,171100,2.1330,2.1330,2.1330,2.1330
EURNZD,20080811,171200,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,171300,2.1327,2.1328,2.1327,2.1328
EURNZD,20080811,171400,2.1328,2.1328,2.1328,2.1328
EURNZD,20080811,171500,2.1330,2.1332,2.1330,2.1332
EURNZD,20080811,171600,2.1332,2.1335,2.1332,2.1333
EURNZD,20080811,171700,2.1334,2.1335,2.1331,2.1331
EURNZD,20080811,171800,2.1330,2.1330,2.1330,2.1330
EURNZD,20080811,171900,2.1328,2.1328,2.1328,2.1328
EURNZD,20080811,172000,2.1328,2.1332,2.1328,2.1332
EURNZD,20080811,172100,2.1331,2.1334,2.1331,2.1334
EURNZD,20080811,172200,2.1335,2.1337,2.1335,2.1335
EURNZD,20080811,172300,2.1334,2.1335,2.1334,2.1334
EURNZD,20080811,172400,2.1334,2.1338,2.1334,2.1335
EURNZD,20080811,172500,2.1334,2.1335,2.1331,2.1331
EURNZD,20080811,172600,2.1331,2.1331,2.1324,2.1326
EURNZD,20080811,172700,2.1326,2.1326,2.1326,2.1326
EURNZD,20080811,172800,2.1327,2.1328,2.1327,2.1328
EURNZD,20080811,172900,2.1326,2.1326,2.1321,2.1321
EURNZD,20080811,173000,2.1323,2.1325,2.1323,2.1323
EURNZD,20080811,173100,2.1323,2.1323,2.1323,2.1323
EURNZD,20080811,173200,2.1323,2.1323,2.1323,2.1323
EURNZD,20080811,173300,2.1323,2.1323,2.1323,2.1323
EURNZD,20080811,173400,2.1324,2.1324,2.1321,2.1323
EURNZD,20080811,173500,2.1324,2.1327,2.1324,2.1324
EURNZD,20080811,173600,2.1323,2.1323,2.1321,2.1323
EURNZD,20080811,173700,2.1322,2.1322,2.1314,2.1317
EURNZD,20080811,173800,2.1319,2.1319,2.1314,2.1314
EURNZD,20080811,173900,2.1313,2.1317,2.1313,2.1317
EURNZD,20080811,174000,2.1318,2.1319,2.1314,2.1314
EURNZD,20080811,174100,2.1314,2.1319,2.1314,2.1319
EURNZD,20080811,174200,2.1319,2.1321,2.1319,2.1320
EURNZD,20080811,174300,2.1319,2.1319,2.1314,2.1314
EURNZD,20080811,174400,2.1316,2.1319,2.1316,2.1319
EURNZD,20080811,174500,2.1319,2.1319,2.1316,2.1319
EURNZD,20080811,174600,2.1319,2.1319,2.1319,2.1319
EURNZD,20080811,174700,2.1321,2.1329,2.1321,2.1329
EURNZD,20080811,174800,2.1332,2.1334,2.1329,2.1329
EURNZD,20080811,174900,2.1328,2.1333,2.1328,2.1331
EURNZD,20080811,175000,2.1331,2.1332,2.1331,2.1332
EURNZD,20080811,175100,2.1333,2.1337,2.1332,2.1337
EURNZD,20080811,175200,2.1338,2.1341,2.1337,2.1337
EURNZD,20080811,175300,2.1336,2.1336,2.1332,2.1335
EURNZD,20080811,175400,2.1335,2.1335,2.1328,2.1328
EURNZD,20080811,175500,2.1328,2.1336,2.1328,2.1336
EURNZD,20080811,175600,2.1339,2.1344,2.1339,2.1339
EURNZD,20080811,175700,2.1340,2.1345,2.1340,2.1344
EURNZD,20080811,175800,2.1343,2.1343,2.1339,2.1339
EURNZD,20080811,175900,2.1339,2.1339,2.1339,2.1339
EURNZD,20080811,180000,2.1340,2.1340,2.1330,2.1330
EURNZD,20080811,180100,2.1332,2.1338,2.1331,2.1331
EURNZD,20080811,180200,2.1328,2.1328,2.1327,2.1328
EURNZD,20080811,180300,2.1330,2.1334,2.1330,2.1334
EURNZD,20080811,180400,2.1332,2.1338,2.1331,2.1338
EURNZD,20080811,180500,2.1339,2.1341,2.1338,2.1338
EURNZD,20080811,180600,2.1337,2.1337,2.1335,2.1335
EURNZD,20080811,180700,2.1336,2.1337,2.1335,2.1335
EURNZD,20080811,180800,2.1336,2.1337,2.1334,2.1334
EURNZD,20080811,180900,2.1334,2.1337,2.1334,2.1337
EURNZD,20080811,181000,2.1336,2.1336,2.1330,2.1334
EURNZD,20080811,181100,2.1335,2.1344,2.1334,2.1344
EURNZD,20080811,181200,2.1344,2.1344,2.1344,2.1344
EURNZD,20080811,181300,2.1345,2.1348,2.1345,2.1348
EURNZD,20080811,181400,2.1349,2.1349,2.1349,2.1349
EURNZD,20080811,181500,2.1349,2.1349,2.1345,2.1346
EURNZD,20080811,181600,2.1346,2.1348,2.1345,2.1348
EURNZD,20080811,181700,2.1349,2.1349,2.1346,2.1346
EURNZD,20080811,181800,2.1344,2.1344,2.1342,2.1342
EURNZD,20080811,181900,2.1344,2.1344,2.1339,2.1339
EURNZD,20080811,182000,2.1339,2.1342,2.1339,2.1342
EURNZD,20080811,182100,2.1341,2.1341,2.1337,2.1337
EURNZD,20080811,182200,2.1338,2.1341,2.1337,2.1341
EURNZD,20080811,182300,2.1342,2.1346,2.1342,2.1346
EURNZD,20080811,182400,2.1348,2.1358,2.1348,2.1358
EURNZD,20080811,182500,2.1356,2.1356,2.1355,2.1356
EURNZD,20080811,182600,2.1357,2.1357,2.1353,2.1353
EURNZD,20080811,182700,2.1351,2.1351,2.1350,2.1350
EURNZD,20080811,182800,2.1351,2.1352,2.1344,2.1345
EURNZD,20080811,182900,2.1346,2.1348,2.1339,2.1345
EURNZD,20080811,183000,2.1346,2.1349,2.1334,2.1334
EURNZD,20080811,183100,2.1335,2.1341,2.1335,2.1341
EURNZD,20080811,183200,2.1340,2.1340,2.1338,2.1338
EURNZD,20080811,183300,2.1338,2.1338,2.1330,2.1330
EURNZD,20080811,183400,2.1332,2.1333,2.1330,2.1330
EURNZD,20080811,183500,2.1328,2.1328,2.1320,2.1323
EURNZD,20080811,183600,2.1324,2.1339,2.1324,2.1339
EURNZD,20080811,183700,2.1340,2.1346,2.1340,2.1346
EURNZD,20080811,183800,2.1348,2.1349,2.1348,2.1349
EURNZD,20080811,183900,2.1348,2.1348,2.1346,2.1346
EURNZD,20080811,184000,2.1347,2.1348,2.1345,2.1345
EURNZD,20080811,184100,2.1344,2.1344,2.1341,2.1341
EURNZD,20080811,184200,2.1339,2.1340,2.1335,2.1340
EURNZD,20080811,184300,2.1341,2.1342,2.1331,2.1331
EURNZD,20080811,184400,2.1332,2.1334,2.1332,2.1334
EURNZD,20080811,184500,2.1336,2.1342,2.1336,2.1338
EURNZD,20080811,184600,2.1337,2.1337,2.1334,2.1336
EURNZD,20080811,184700,2.1337,2.1342,2.1332,2.1342
EURNZD,20080811,184800,2.1341,2.1341,2.1334,2.1334
EURNZD,20080811,184900,2.1335,2.1335,2.1331,2.1331
EURNZD,20080811,185000,2.1332,2.1337,2.1331,2.1337
EURNZD,20080811,185100,2.1338,2.1338,2.1335,2.1335
EURNZD,20080811,185200,2.1332,2.1332,2.1330,2.1332
EURNZD,20080811,185300,2.1331,2.1331,2.1324,2.1324
EURNZD,20080811,185400,2.1324,2.1325,2.1323,2.1325
EURNZD,20080811,185500,2.1326,2.1330,2.1321,2.1330
EURNZD,20080811,185600,2.1331,2.1334,2.1330,2.1330
EURNZD,20080811,185700,2.1329,2.1329,2.1328,2.1328
EURNZD,20080811,185800,2.1328,2.1328,2.1328,2.1328
EURNZD,20080811,185900,2.1328,2.1332,2.1328,2.1332
EURNZD,20080811,190000,2.1332,2.1337,2.1332,2.1337
EURNZD,20080811,190100,2.1338,2.1344,2.1338,2.1344
EURNZD,20080811,190200,2.1345,2.1345,2.1344,2.1344
EURNZD,20080811,190300,2.1344,2.1344,2.1341,2.1341
EURNZD,20080811,190400,2.1339,2.1342,2.1337,2.1342
EURNZD,20080811,190500,2.1344,2.1345,2.1342,2.1342
EURNZD,20080811,190600,2.1342,2.1359,2.1342,2.1359
EURNZD,20080811,190700,2.1359,2.1359,2.1356,2.1356
EURNZD,20080811,190800,2.1352,2.1352,2.1347,2.1349
EURNZD,20080811,190900,2.1349,2.1349,2.1346,2.1346
EURNZD,20080811,191000,2.1345,2.1345,2.1340,2.1340
EURNZD,20080811,191100,2.1341,2.1342,2.1338,2.1338
EURNZD,20080811,191200,2.1337,2.1337,2.1334,2.1335
EURNZD,20080811,191300,2.1335,2.1335,2.1331,2.1331
EURNZD,20080811,191400,2.1330,2.1330,2.1324,2.1324
EURNZD,20080811,191500,2.1325,2.1328,2.1325,2.1328
EURNZD,20080811,191600,2.1328,2.1328,2.1324,2.1324
EURNZD,20080811,191700,2.1326,2.1326,2.1324,2.1324
EURNZD,20080811,191800,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,191900,2.1323,2.1323,2.1323,2.1323
EURNZD,20080811,192000,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,192100,2.1321,2.1321,2.1316,2.1316
EURNZD,20080811,192200,2.1316,2.1320,2.1316,2.1320
EURNZD,20080811,192300,2.1321,2.1321,2.1321,2.1321
EURNZD,20080811,192400,2.1320,2.1320,2.1317,2.1319
EURNZD,20080811,192500,2.1320,2.1320,2.1317,2.1317
EURNZD,20080811,192600,2.1319,2.1324,2.1319,2.1324
EURNZD,20080811,192700,2.1327,2.1341,2.1327,2.1341
EURNZD,20080811,192800,2.1339,2.1342,2.1339,2.1342
EURNZD,20080811,192900,2.1342,2.1342,2.1331,2.1331
EURNZD,20080811,193000,2.1330,2.1330,2.1321,2.1321
EURNZD,20080811,193100,2.1323,2.1331,2.1323,2.1331
EURNZD,20080811,193200,2.1332,2.1334,2.1325,2.1325
EURNZD,20080811,193300,2.1324,2.1326,2.1324,2.1324
EURNZD,20080811,193400,2.1323,2.1323,2.1322,2.1322
EURNZD,20080811,193500,2.1321,2.1321,2.1310,2.1310
EURNZD,20080811,193600,2.1307,2.1332,2.1296,2.1330
EURNZD,20080811,193700,2.1331,2.1334,2.1301,2.1306
EURNZD,20080811,193800,2.1307,2.1317,2.1307,2.1316
EURNZD,20080811,193900,2.1314,2.1320,2.1310,2.1320
EURNZD,20080811,194000,2.1323,2.1326,2.1318,2.1321
EURNZD,20080811,194100,2.1321,2.1330,2.1321,2.1329
EURNZD,20080811,194200,2.1328,2.1328,2.1325,2.1325
EURNZD,20080811,194300,2.1319,2.1324,2.1319,2.1322
EURNZD,20080811,194400,2.1323,2.1330,2.1323,2.1330
EURNZD,20080811,194500,2.1333,2.1335,2.1332,2.1332
EURNZD,20080811,194600,2.1331,2.1334,2.1331,2.1334
EURNZD,20080811,194700,2.1331,2.1331,2.1330,2.1330
EURNZD,20080811,194800,2.1329,2.1330,2.1329,2.1330
EURNZD,20080811,194900,2.1331,2.1331,2.1322,2.1326
EURNZD,20080811,195000,2.1327,2.1328,2.1326,2.1328
EURNZD,20080811,195100,2.1329,2.1329,2.1323,2.1323
EURNZD,20080811,195200,2.1321,2.1325,2.1321,2.1325
EURNZD,20080811,195300,2.1326,2.1329,2.1325,2.1325
EURNZD,20080811,195400,2.1324,2.1324,2.1319,2.1320
EURNZD,20080811,195500,2.1323,2.1331,2.1323,2.1331
EURNZD,20080811,195600,2.1330,2.1330,2.1328,2.1328
EURNZD,20080811,195700,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,195800,2.1327,2.1327,2.1324,2.1326
EURNZD,20080811,195900,2.1327,2.1333,2.1327,2.1333
EURNZD,20080811,200000,2.1335,2.1341,2.1335,2.1341
EURNZD,20080811,200100,2.1339,2.1339,2.1338,2.1338
EURNZD,20080811,200200,2.1339,2.1351,2.1339,2.1351
EURNZD,20080811,200300,2.1352,2.1352,2.1338,2.1342
EURNZD,20080811,200400,2.1343,2.1344,2.1341,2.1341
EURNZD,20080811,200500,2.1342,2.1344,2.1340,2.1344
EURNZD,20080811,200600,2.1342,2.1344,2.1342,2.1344
EURNZD,20080811,200700,2.1342,2.1348,2.1342,2.1348
EURNZD,20080811,200800,2.1349,2.1351,2.1348,2.1349
EURNZD,20080811,200900,2.1349,2.1349,2.1348,2.1348
EURNZD,20080811,201000,2.1347,2.1347,2.1343,2.1344
EURNZD,20080811,201100,2.1344,2.1346,2.1344,2.1345
EURNZD,20080811,201200,2.1347,2.1352,2.1344,2.1344
EURNZD,20080811,201300,2.1342,2.1342,2.1338,2.1338
EURNZD,20080811,201400,2.1338,2.1338,2.1337,2.1337
EURNZD,20080811,201500,2.1335,2.1338,2.1335,2.1338
EURNZD,20080811,201600,2.1337,2.1337,2.1337,2.1337
EURNZD,20080811,201700,2.1338,2.1339,2.1338,2.1339
EURNZD,20080811,201800,2.1338,2.1338,2.1335,2.1335
EURNZD,20080811,201900,2.1336,2.1337,2.1336,2.1337
EURNZD,20080811,202000,2.1337,2.1337,2.1335,2.1335
EURNZD,20080811,202100,2.1335,2.1335,2.1334,2.1334
EURNZD,20080811,202200,2.1334,2.1334,2.1331,2.1332
EURNZD,20080811,202300,2.1334,2.1338,2.1334,2.1338
EURNZD,20080811,202400,2.1338,2.1340,2.1338,2.1340
EURNZD,20080811,202500,2.1341,2.1343,2.1339,2.1339
EURNZD,20080811,202600,2.1338,2.1339,2.1338,2.1339
EURNZD,20080811,202700,2.1339,2.1341,2.1339,2.1341
EURNZD,20080811,202800,2.1342,2.1348,2.1342,2.1345
EURNZD,20080811,202900,2.1343,2.1343,2.1340,2.1340
EURNZD,20080811,203000,2.1341,2.1341,2.1341,2.1341
EURNZD,20080811,203100,2.1342,2.1343,2.1340,2.1340
EURNZD,20080811,203200,2.1339,2.1339,2.1336,2.1336
EURNZD,20080811,203300,2.1336,2.1342,2.1336,2.1342
EURNZD,20080811,203400,2.1345,2.1345,2.1342,2.1342
EURNZD,20080811,203500,2.1343,2.1345,2.1342,2.1342
EURNZD,20080811,203600,2.1341,2.1341,2.1336,2.1336
EURNZD,20080811,203700,2.1335,2.1335,2.1333,2.1333
EURNZD,20080811,203800,2.1332,2.1334,2.1332,2.1334
EURNZD,20080811,203900,2.1333,2.1333,2.1329,2.1329
EURNZD,20080811,204000,2.1327,2.1327,2.1323,2.1323
EURNZD,20080811,204100,2.1323,2.1323,2.1321,2.1321
EURNZD,20080811,204200,2.1321,2.1323,2.1321,2.1323
EURNZD,20080811,204300,2.1323,2.1328,2.1323,2.1328
EURNZD,20080811,204400,2.1328,2.1330,2.1328,2.1328
EURNZD,20080811,204500,2.1328,2.1331,2.1328,2.1331
EURNZD,20080811,204600,2.1332,2.1334,2.1332,2.1334
EURNZD,20080811,204700,2.1334,2.1339,2.1334,2.1339
EURNZD,20080811,204800,2.1341,2.1342,2.1339,2.1339
EURNZD,20080811,204900,2.1337,2.1340,2.1337,2.1340
EURNZD,20080811,205000,2.1341,2.1349,2.1341,2.1349
EURNZD,20080811,205100,2.1351,2.1351,2.1351,2.1351
EURNZD,20080811,205200,2.1354,2.1356,2.1354,2.1355
EURNZD,20080811,205300,2.1354,2.1356,2.1352,2.1356
EURNZD,20080811,205400,2.1359,2.1360,2.1358,2.1358
EURNZD,20080811,205500,2.1359,2.1363,2.1359,2.1363
EURNZD,20080811,205600,2.1365,2.1365,2.1352,2.1352
EURNZD,20080811,205700,2.1349,2.1358,2.1348,2.1358
EURNZD,20080811,205800,2.1353,2.1353,2.1340,2.1340
EURNZD,20080811,205900,2.1339,2.1339,2.1329,2.1329
EURNZD,20080811,210000,2.1328,2.1332,2.1328,2.1332
EURNZD,20080811,210100,2.1334,2.1344,2.1334,2.1339
EURNZD,20080811,210200,2.1338,2.1339,2.1337,2.1338
EURNZD,20080811,210300,2.1337,2.1337,2.1334,2.1334
EURNZD,20080811,210400,2.1332,2.1337,2.1332,2.1337
EURNZD,20080811,210500,2.1337,2.1337,2.1336,2.1337
EURNZD,20080811,210600,2.1337,2.1340,2.1337,2.1340
EURNZD,20080811,210700,2.1343,2.1344,2.1343,2.1343
EURNZD,20080811,210800,2.1342,2.1342,2.1338,2.1338
EURNZD,20080811,210900,2.1338,2.1338,2.1338,2.1338
EURNZD,20080811,211000,2.1339,2.1339,2.1339,2.1339
EURNZD,20080811,211100,2.1339,2.1339,2.1337,2.1337
EURNZD,20080811,211200,2.1337,2.1339,2.1337,2.1338
EURNZD,20080811,211300,2.1338,2.1338,2.1337,2.1338
EURNZD,20080811,211400,2.1338,2.1338,2.1338,2.1338
EURNZD,20080811,211500,2.1340,2.1344,2.1340,2.1344
EURNZD,20080811,211600,2.1343,2.1343,2.1342,2.1342
EURNZD,20080811,211700,2.1342,2.1345,2.1342,2.1345
EURNZD,20080811,211800,2.1344,2.1344,2.1341,2.1344
EURNZD,20080811,211900,2.1344,2.1346,2.1344,2.1346
EURNZD,20080811,212000,2.1348,2.1350,2.1348,2.1350
EURNZD,20080811,212100,2.1351,2.1351,2.1349,2.1349
EURNZD,20080811,212200,2.1348,2.1348,2.1346,2.1346
EURNZD,20080811,212300,2.1346,2.1347,2.1346,2.1347
EURNZD,20080811,212400,2.1346,2.1346,2.1346,2.1346
EURNZD,20080811,212500,2.1346,2.1346,2.1345,2.1345
EURNZD,20080811,212600,2.1344,2.1344,2.1339,2.1339
EURNZD,20080811,212700,2.1341,2.1341,2.1334,2.1335
EURNZD,20080811,212800,2.1337,2.1337,2.1335,2.1335
EURNZD,20080811,212900,2.1337,2.1338,2.1337,2.1337
EURNZD,20080811,213000,2.1336,2.1336,2.1334,2.1334
EURNZD,20080811,213100,2.1334,2.1334,2.1334,2.1334
EURNZD,20080811,213200,2.1334,2.1335,2.1334,2.1335
EURNZD,20080811,213300,2.1335,2.1338,2.1335,2.1338
EURNZD,20080811,213400,2.1341,2.1344,2.1341,2.1344
EURNZD,20080811,213500,2.1344,2.1344,2.1342,2.1342
EURNZD,20080811,213600,2.1342,2.1342,2.1342,2.1342
EURNZD,20080811,213700,2.1342,2.1342,2.1339,2.1339
EURNZD,20080811,213800,2.1337,2.1340,2.1335,2.1340
EURNZD,20080811,213900,2.1341,2.1345,2.1341,2.1345
EURNZD,20080811,214000,2.1346,2.1346,2.1346,2.1346
EURNZD,20080811,214100,2.1346,2.1346,2.1344,2.1344
EURNZD,20080811,214200,2.1344,2.1344,2.1342,2.1343
EURNZD,20080811,214300,2.1344,2.1345,2.1343,2.1345
EURNZD,20080811,214400,2.1347,2.1349,2.1347,2.1349
EURNZD,20080811,214500,2.1350,2.1351,2.1350,2.1351
EURNZD,20080811,214600,2.1355,2.1356,2.1355,2.1355
EURNZD,20080811,214700,2.1353,2.1353,2.1353,2.1353
EURNZD,20080811,214800,2.1352,2.1352,2.1352,2.1352
EURNZD,20080811,214900,2.1351,2.1351,2.1351,2.1351
EURNZD,20080811,215000,2.1351,2.1352,2.1351,2.1352
EURNZD,20080811,215100,2.1352,2.1353,2.1352,2.1353
EURNZD,20080811,215200,2.1353,2.1353,2.1353,2.1353
EURNZD,20080811,215300,2.1353,2.1355,2.1353,2.1355
EURNZD,20080811,215400,2.1353,2.1353,2.1349,2.1349
EURNZD,20080811,215500,2.1348,2.1348,2.1344,2.1344
EURNZD,20080811,215600,2.1342,2.1342,2.1342,2.1342
EURNZD,20080811,215700,2.1342,2.1344,2.1342,2.1344
EURNZD,20080811,215800,2.1346,2.1348,2.1346,2.1348
EURNZD,20080811,215900,2.1346,2.1348,2.1345,2.1345
EURNZD,20080811,220000,2.1343,2.1343,2.1337,2.1337
EURNZD,20080811,220100,2.1337,2.1337,2.1334,2.1334
EURNZD,20080811,220200,2.1333,2.1333,2.1332,2.1332
EURNZD,20080811,220300,2.1332,2.1332,2.1325,2.1325
EURNZD,20080811,220400,2.1324,2.1333,2.1324,2.1333
EURNZD,20080811,220500,2.1334,2.1341,2.1334,2.1341
EURNZD,20080811,220600,2.1341,2.1341,2.1340,2.1340
EURNZD,20080811,220700,2.1341,2.1341,2.1340,2.1340
EURNZD,20080811,220800,2.1340,2.1340,2.1340,2.1340
EURNZD,20080811,220900,2.1339,2.1339,2.1334,2.1334
EURNZD,20080811,221000,2.1334,2.1335,2.1334,2.1335
EURNZD,20080811,221100,2.1336,2.1338,2.1336,2.1336
EURNZD,20080811,221200,2.1336,2.1341,2.1336,2.1341
EURNZD,20080811,221300,2.1342,2.1342,2.1335,2.1335
EURNZD,20080811,221400,2.1334,2.1334,2.1332,2.1332
EURNZD,20080811,221500,2.1332,2.1332,2.1330,2.1330
EURNZD,20080811,221600,2.1330,2.1330,2.1327,2.1327
EURNZD,20080811,221700,2.1327,2.1327,2.1327,2.1327
EURNZD,20080811,221800,2.1326,2.1326,2.1323,2.1323
EURNZD,20080811,221900,2.1323,2.1323,2.1323,2.1323
EURNZD,20080811,222000,2.1323,2.1327,2.1323,2.1327
EURNZD,20080811,222100,2.1328,2.1330,2.1327,2.1327
EURNZD,20080811,222200,2.1326,2.1326,2.1323,2.1323
EURNZD,20080811,222300,2.1323,2.1324,2.1323,2.1324
EURNZD,20080811,222400,2.1325,2.1325,2.1322,2.1322
EURNZD,20080811,222500,2.1321,2.1321,2.1319,2.1319
EURNZD,20080811,222600,2.1320,2.1321,2.1320,2.1321
EURNZD,20080811,222700,2.1320,2.1321,2.1320,2.1321
EURNZD,20080811,222800,2.1321,2.1324,2.1321,2.1324
EURNZD,20080811,222900,2.1325,2.1325,2.1321,2.1321
EURNZD,20080811,223000,2.1320,2.1320,2.1307,2.1307
EURNZD,20080811,223100,2.1305,2.1307,2.1305,2.1307
EURNZD,20080811,223200,2.1307,2.1307,2.1306,2.1306
EURNZD,20080811,223300,2.1306,2.1306,2.1306,2.1306
EURNZD,20080811,223400,2.1306,2.1306,2.1305,2.1305
EURNZD,20080811,223500,2.1305,2.1308,2.1305,2.1308
EURNZD,20080811,223600,2.1308,2.1308,2.1307,2.1307
EURNZD,20080811,223700,2.1307,2.1307,2.1307,2.1307
EURNZD,20080811,223800,2.1307,2.1307,2.1301,2.1301
EURNZD,20080811,223900,2.1299,2.1303,2.1299,2.1302
EURNZD,20080811,224000,2.1302,2.1302,2.1300,2.1300
EURNZD,20080811,224100,2.1300,2.1300,2.1299,2.1300
EURNZD,20080811,224200,2.1302,2.1307,2.1302,2.1307
EURNZD,20080811,224300,2.1307,2.1307,2.1307,2.1307
EURNZD,20080811,224400,2.1309,2.1310,2.1309,2.1310
EURNZD,20080811,224500,2.1310,2.1310,2.1309,2.1309
EURNZD,20080811,224600,2.1307,2.1310,2.1306,2.1310
EURNZD,20080811,224700,2.1312,2.1316,2.1312,2.1314
EURNZD,20080811,224800,2.1314,2.1314,2.1313,2.1314
EURNZD,20080811,224900,2.1313,2.1313,2.1310,2.1310
EURNZD,20080811,225000,2.1309,2.1309,2.1307,2.1307
EURNZD,20080811,225100,2.1306,2.1306,2.1305,2.1306
EURNZD,20080811,225200,2.1306,2.1309,2.1306,2.1309
EURNZD,20080811,225300,2.1309,2.1309,2.1306,2.1306
EURNZD,20080811,225400,2.1307,2.1309,2.1307,2.1308
EURNZD,20080811,225500,2.1308,2.1308,2.1306,2.1307
EURNZD,20080811,225600,2.1309,2.1309,2.1307,2.1309
EURNZD,20080811,225700,2.1309,2.1310,2.1309,2.1309
EURNZD,20080811,225800,2.1309,2.1309,2.1308,2.1309
EURNZD,20080811,225900,2.1309,2.1309,2.1309,2.1309
EURNZD,20080811,230000,2.1309,2.1314,2.1309,2.1314
EURNZD,20080811,230100,2.1316,2.1316,2.1316,2.1316
EURNZD,20080811,230200,2.1315,2.1316,2.1315,2.1316
EURNZD,20080811,230300,2.1316,2.1316,2.1315,2.1315
EURNZD,20080811,230400,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,230500,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,230600,2.1314,2.1314,2.1314,2.1314
EURNZD,20080811,230700,2.1314,2.1314,2.1312,2.1312
EURNZD,20080811,230800,2.1311,2.1311,2.1311,2.1311
EURNZD,20080811,230900,2.1311,2.1311,2.1311,2.1311
EURNZD,20080811,231000,2.1311,2.1313,2.1311,2.1313
EURNZD,20080811,231100,2.1312,2.1312,2.1312,2.1312
EURNZD,20080811,231200,2.1312,2.1314,2.1312,2.1314
EURNZD,20080811,231300,2.1316,2.1319,2.1316,2.1319
EURNZD,20080811,231400,2.1318,2.1319,2.1316,2.1316
EURNZD,20080811,231500,2.1313,2.1314,2.1311,2.1314
EURNZD,20080811,231600,2.1316,2.1319,2.1314,2.1319
EURNZD,20080811,231700,2.1320,2.1320,2.1316,2.1316
EURNZD,20080811,231800,2.1318,2.1318,2.1316,2.1317
EURNZD,20080811,231900,2.1319,2.1329,2.1319,2.1329
EURNZD,20080811,232000,2.1329,2.1329,2.1327,2.1327
EURNZD,20080811,232100,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,232200,2.1327,2.1327,2.1324,2.1324
EURNZD,20080811,232300,2.1324,2.1324,2.1321,2.1323
EURNZD,20080811,232400,2.1324,2.1326,2.1324,2.1326
EURNZD,20080811,232500,2.1326,2.1330,2.1326,2.1330
EURNZD,20080811,232600,2.1332,2.1334,2.1331,2.1331
EURNZD,20080811,232700,2.1331,2.1331,2.1331,2.1331
EURNZD,20080811,232800,2.1331,2.1331,2.1329,2.1329
EURNZD,20080811,232900,2.1328,2.1328,2.1326,2.1326
EURNZD,20080811,233000,2.1328,2.1328,2.1327,2.1327
EURNZD,20080811,233100,2.1327,2.1327,2.1326,2.1326
EURNZD,20080811,233200,2.1324,2.1336,2.1324,2.1336
EURNZD,20080811,233300,2.1338,2.1339,2.1338,2.1339
EURNZD,20080811,233400,2.1338,2.1339,2.1337,2.1339
EURNZD,20080811,233500,2.1338,2.1338,2.1337,2.1337
EURNZD,20080811,233600,2.1335,2.1335,2.1328,2.1328
EURNZD,20080811,233700,2.1326,2.1327,2.1324,2.1327
EURNZD,20080811,233800,2.1327,2.1328,2.1327,2.1328
EURNZD,20080811,233900,2.1327,2.1328,2.1327,2.1328
EURNZD,20080811,234000,2.1327,2.1327,2.1323,2.1324
EURNZD,20080811,234100,2.1326,2.1327,2.1326,2.1327
EURNZD,20080811,234200,2.1328,2.1330,2.1328,2.1328
EURNZD,20080811,234300,2.1327,2.1327,2.1324,2.1324
EURNZD,20080811,234400,2.1326,2.1328,2.1326,2.1328
EURNZD,20080811,234500,2.1329,2.1335,2.1329,2.1335
EURNZD,20080811,234600,2.1337,2.1342,2.1337,2.1342
EURNZD,20080811,234700,2.1342,2.1344,2.1342,2.1344
EURNZD,20080811,234800,2.1343,2.1343,2.1339,2.1339
EURNZD,20080811,234900,2.1337,2.1337,2.1335,2.1335
EURNZD,20080811,235000,2.1335,2.1337,2.1335,2.1337
EURNZD,20080811,235100,2.1337,2.1344,2.1337,2.1344
EURNZD,20080811,235200,2.1342,2.1343,2.1342,2.1343
EURNZD,20080811,235300,2.1343,2.1344,2.1343,2.1344
EURNZD,20080811,235400,2.1344,2.1344,2.1344,2.1344
EURNZD,20080811,235500,2.1344,2.1345,2.1344,2.1345
EURNZD,20080811,235600,2.1346,2.1346,2.1344,2.1344
EURNZD,20080811,235700,2.1341,2.1341,2.1337,2.1338
EURNZD,20080811,235800,2.1339,2.1340,2.1338,2.1338
EURNZD,20080811,235900,2.1338,2.1338,2.1338,2.1338
EURNZD,20080812,000000,2.1337,2.1337,2.1337,2.1337
EURSGD,20080811,000100,2.1014,2.1015,2.1013,2.1014
EURSGD,20080811,000200,2.1015,2.1016,2.1015,2.1016
EURSGD,20080811,000300,2.1017,2.1019,2.1017,2.1019
EURSGD,20080811,000400,2.1019,2.1022,2.1019,2.1022
EURSGD,20080811,000500,2.1021,2.1022,2.1020,2.1021
EURSGD,20080811,000600,2.1020,2.1020,2.1019,2.1019
EURSGD,20080811,000700,2.1019,2.1019,2.1019,2.1019
EURSGD,20080811,000800,2.1019,2.1022,2.1019,2.1022
EURSGD,20080811,000900,2.1024,2.1025,2.1024,2.1024
EURSGD,20080811,001000,2.1025,2.1028,2.1025,2.1028
EURSGD,20080811,001100,2.1029,2.1033,2.1029,2.1032
EURSGD,20080811,001200,2.1033,2.1034,2.1033,2.1034
EURSGD,20080811,001300,2.1033,2.1036,2.1033,2.1036
EURSGD,20080811,001400,2.1035,2.1035,2.1035,2.1035
EURSGD,20080811,001500,2.1034,2.1036,2.1034,2.1036
EURSGD,20080811,001600,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,001700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,001800,2.1034,2.1034,2.1030,2.1030
EURSGD,20080811,001900,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,002000,2.1029,2.1029,2.1027,2.1028
EURSGD,20080811,002100,2.1028,2.1028,2.1028,2.1028
EURSGD,20080811,002200,2.1027,2.1027,2.1026,2.1026
EURSGD,20080811,002300,2.1026,2.1027,2.1026,2.1027
EURSGD,20080811,002400,2.1026,2.1026,2.1025,2.1025
EURSGD,20080811,002500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080811,002600,2.1020,2.1020,2.1018,2.1018
EURSGD,20080811,002700,2.1017,2.1017,2.1017,2.1017
EURSGD,20080811,002800,2.1018,2.1021,2.1018,2.1021
EURSGD,20080811,002900,2.1023,2.1026,2.1023,2.1026
EURSGD,20080811,003000,2.1026,2.1029,2.1026,2.1029
EURSGD,20080811,003100,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,003200,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,003300,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,003400,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,003500,2.1029,2.1031,2.1029,2.1031
EURSGD,20080811,003600,2.1031,2.1033,2.1031,2.1033
EURSGD,20080811,003700,2.1033,2.1035,2.1033,2.1035
EURSGD,20080811,003800,2.1035,2.1035,2.1032,2.1032
EURSGD,20080811,003900,2.1031,2.1031,2.1031,2.1031
EURSGD,20080811,004000,2.1030,2.1030,2.1029,2.1029
EURSGD,20080811,004100,2.1028,2.1028,2.1028,2.1028
EURSGD,20080811,004200,2.1028,2.1029,2.1028,2.1028
EURSGD,20080811,004300,2.1028,2.1028,2.1026,2.1026
EURSGD,20080811,004400,2.1026,2.1028,2.1026,2.1028
EURSGD,20080811,004500,2.1029,2.1032,2.1029,2.1032
EURSGD,20080811,004600,2.1033,2.1035,2.1033,2.1034
EURSGD,20080811,004700,2.1035,2.1035,2.1034,2.1034
EURSGD,20080811,004800,2.1033,2.1033,2.1029,2.1029
EURSGD,20080811,004900,2.1028,2.1028,2.1027,2.1027
EURSGD,20080811,005000,2.1027,2.1027,2.1027,2.1027
EURSGD,20080811,005100,2.1027,2.1027,2.1026,2.1027
EURSGD,20080811,005200,2.1027,2.1027,2.1027,2.1027
EURSGD,20080811,005300,2.1027,2.1027,2.1027,2.1027
EURSGD,20080811,005400,2.1027,2.1027,2.1026,2.1026
EURSGD,20080811,005500,2.1026,2.1026,2.1025,2.1025
EURSGD,20080811,005600,2.1023,2.1025,2.1022,2.1025
EURSGD,20080811,005700,2.1026,2.1026,2.1023,2.1023
EURSGD,20080811,005800,2.1024,2.1026,2.1024,2.1026
EURSGD,20080811,005900,2.1026,2.1026,2.1025,2.1025
EURSGD,20080811,010000,2.1026,2.1027,2.1026,2.1027
EURSGD,20080811,010100,2.1028,2.1029,2.1028,2.1028
EURSGD,20080811,010200,2.1028,2.1028,2.1027,2.1027
EURSGD,20080811,010300,2.1027,2.1027,2.1027,2.1027
EURSGD,20080811,010400,2.1027,2.1028,2.1027,2.1028
EURSGD,20080811,010500,2.1028,2.1029,2.1028,2.1029
EURSGD,20080811,010600,2.1029,2.1029,2.1029,2.1029
EURSGD,20080811,010700,2.1028,2.1029,2.1028,2.1029
EURSGD,20080811,010800,2.1030,2.1030,2.1030,2.1030
EURSGD,20080811,010900,2.1030,2.1033,2.1030,2.1033
EURSGD,20080811,011000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080811,011100,2.1035,2.1037,2.1035,2.1036
EURSGD,20080811,011200,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,011300,2.1036,2.1037,2.1036,2.1037
EURSGD,20080811,011400,2.1037,2.1037,2.1037,2.1037
EURSGD,20080811,011500,2.1037,2.1037,2.1037,2.1037
EURSGD,20080811,011600,2.1037,2.1037,2.1036,2.1036
EURSGD,20080811,011700,2.1037,2.1037,2.1036,2.1036
EURSGD,20080811,011800,2.1036,2.1036,2.1033,2.1033
EURSGD,20080811,011900,2.1033,2.1033,2.1031,2.1031
EURSGD,20080811,012000,2.1033,2.1035,2.1033,2.1035
EURSGD,20080811,012100,2.1034,2.1034,2.1028,2.1028
EURSGD,20080811,012200,2.1028,2.1031,2.1028,2.1031
EURSGD,20080811,012300,2.1030,2.1030,2.1028,2.1028
EURSGD,20080811,012400,2.1026,2.1027,2.1026,2.1027
EURSGD,20080811,012500,2.1027,2.1027,2.1027,2.1027
EURSGD,20080811,012600,2.1030,2.1032,2.1030,2.1032
EURSGD,20080811,012700,2.1033,2.1033,2.1033,2.1033
EURSGD,20080811,012800,2.1032,2.1032,2.1030,2.1030
EURSGD,20080811,012900,2.1030,2.1030,2.1028,2.1028
EURSGD,20080811,013000,2.1027,2.1027,2.1025,2.1025
EURSGD,20080811,013100,2.1024,2.1024,2.1018,2.1018
EURSGD,20080811,013200,2.1016,2.1016,2.1014,2.1014
EURSGD,20080811,013300,2.1015,2.1016,2.1015,2.1016
EURSGD,20080811,013400,2.1016,2.1016,2.1015,2.1015
EURSGD,20080811,013500,2.1015,2.1017,2.1015,2.1017
EURSGD,20080811,013600,2.1018,2.1019,2.1017,2.1017
EURSGD,20080811,013700,2.1017,2.1017,2.1017,2.1017
EURSGD,20080811,013800,2.1016,2.1016,2.1015,2.1015
EURSGD,20080811,013900,2.1016,2.1016,2.1013,2.1013
EURSGD,20080811,014000,2.1013,2.1017,2.1012,2.1017
EURSGD,20080811,014100,2.1018,2.1019,2.1018,2.1019
EURSGD,20080811,014200,2.1019,2.1021,2.1019,2.1021
EURSGD,20080811,014300,2.1021,2.1023,2.1021,2.1021
EURSGD,20080811,014400,2.1021,2.1021,2.1020,2.1020
EURSGD,20080811,014500,2.1019,2.1019,2.1017,2.1017
EURSGD,20080811,014600,2.1016,2.1017,2.1016,2.1017
EURSGD,20080811,014700,2.1018,2.1020,2.1015,2.1015
EURSGD,20080811,014800,2.1013,2.1013,2.1007,2.1007
EURSGD,20080811,014900,2.1006,2.1006,2.1001,2.1005
EURSGD,20080811,015000,2.1005,2.1005,2.0993,2.0993
EURSGD,20080811,015100,2.0993,2.0995,2.0991,2.0995
EURSGD,20080811,015200,2.0996,2.0996,2.0986,2.0986
EURSGD,20080811,015300,2.0987,2.0992,2.0987,2.0991
EURSGD,20080811,015400,2.0991,2.0992,2.0989,2.0989
EURSGD,20080811,015500,2.0987,2.0987,2.0975,2.0977
EURSGD,20080811,015600,2.0978,2.0990,2.0978,2.0990
EURSGD,20080811,015700,2.0994,2.1009,2.0994,2.1009
EURSGD,20080811,015800,2.1012,2.1012,2.1007,2.1007
EURSGD,20080811,015900,2.1006,2.1007,2.1005,2.1007
EURSGD,20080811,020000,2.1009,2.1021,2.1009,2.1021
EURSGD,20080811,020100,2.1022,2.1035,2.1022,2.1035
EURSGD,20080811,020200,2.1040,2.1043,2.1040,2.1043
EURSGD,20080811,020300,2.1044,2.1057,2.1044,2.1057
EURSGD,20080811,020400,2.1061,2.1064,2.1061,2.1062
EURSGD,20080811,020500,2.1063,2.1066,2.1063,2.1065
EURSGD,20080811,020600,2.1063,2.1063,2.1058,2.1061
EURSGD,20080811,020700,2.1059,2.1059,2.1058,2.1059
EURSGD,20080811,020800,2.1061,2.1066,2.1061,2.1066
EURSGD,20080811,020900,2.1067,2.1069,2.1067,2.1069
EURSGD,20080811,021000,2.1070,2.1072,2.1070,2.1072
EURSGD,20080811,021100,2.1072,2.1076,2.1072,2.1076
EURSGD,20080811,021200,2.1078,2.1086,2.1078,2.1086
EURSGD,20080811,021300,2.1088,2.1089,2.1087,2.1087
EURSGD,20080811,021400,2.1086,2.1087,2.1086,2.1087
EURSGD,20080811,021500,2.1086,2.1086,2.1076,2.1076
EURSGD,20080811,021600,2.1073,2.1073,2.1068,2.1068
EURSGD,20080811,021700,2.1067,2.1067,2.1062,2.1062
EURSGD,20080811,021800,2.1062,2.1062,2.1061,2.1062
EURSGD,20080811,021900,2.1062,2.1062,2.1058,2.1058
EURSGD,20080811,022000,2.1057,2.1057,2.1052,2.1052
EURSGD,20080811,022100,2.1050,2.1052,2.1049,2.1052
EURSGD,20080811,022200,2.1053,2.1057,2.1053,2.1057
EURSGD,20080811,022300,2.1058,2.1061,2.1056,2.1061
EURSGD,20080811,022400,2.1062,2.1062,2.1060,2.1060
EURSGD,20080811,022500,2.1061,2.1064,2.1061,2.1064
EURSGD,20080811,022600,2.1065,2.1068,2.1065,2.1068
EURSGD,20080811,022700,2.1068,2.1069,2.1068,2.1068
EURSGD,20080811,022800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,022900,2.1067,2.1067,2.1065,2.1065
EURSGD,20080811,023000,2.1063,2.1063,2.1062,2.1062
EURSGD,20080811,023100,2.1061,2.1061,2.1059,2.1059
EURSGD,20080811,023200,2.1056,2.1056,2.1051,2.1051
EURSGD,20080811,023300,2.1051,2.1052,2.1051,2.1051
EURSGD,20080811,023400,2.1052,2.1052,2.1048,2.1048
EURSGD,20080811,023500,2.1048,2.1048,2.1045,2.1045
EURSGD,20080811,023600,2.1043,2.1043,2.1027,2.1027
EURSGD,20080811,023700,2.1026,2.1027,2.1026,2.1027
EURSGD,20080811,023800,2.1027,2.1027,2.1015,2.1015
EURSGD,20080811,023900,2.1012,2.1016,2.1012,2.1016
EURSGD,20080811,024000,2.1015,2.1015,2.1010,2.1010
EURSGD,20080811,024100,2.1010,2.1014,2.1010,2.1014
EURSGD,20080811,024200,2.1013,2.1013,2.1006,2.1006
EURSGD,20080811,024300,2.1005,2.1007,2.1005,2.1007
EURSGD,20080811,024400,2.1008,2.1015,2.1008,2.1015
EURSGD,20080811,024500,2.1015,2.1016,2.1015,2.1016
EURSGD,20080811,024600,2.1016,2.1020,2.1016,2.1020
EURSGD,20080811,024700,2.1022,2.1030,2.1022,2.1030
EURSGD,20080811,024800,2.1030,2.1030,2.1029,2.1029
EURSGD,20080811,024900,2.1032,2.1035,2.1032,2.1034
EURSGD,20080811,025000,2.1034,2.1034,2.1033,2.1033
EURSGD,20080811,025100,2.1033,2.1033,2.1031,2.1031
EURSGD,20080811,025200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080811,025300,2.1033,2.1039,2.1033,2.1039
EURSGD,20080811,025400,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,025500,2.1037,2.1037,2.1035,2.1036
EURSGD,20080811,025600,2.1037,2.1047,2.1037,2.1047
EURSGD,20080811,025700,2.1050,2.1050,2.1048,2.1050
EURSGD,20080811,025800,2.1050,2.1050,2.1047,2.1047
EURSGD,20080811,025900,2.1045,2.1045,2.1043,2.1044
EURSGD,20080811,030000,2.1045,2.1047,2.1045,2.1047
EURSGD,20080811,030100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080811,030200,2.1047,2.1047,2.1044,2.1044
EURSGD,20080811,030300,2.1043,2.1043,2.1043,2.1043
EURSGD,20080811,030400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080811,030500,2.1047,2.1051,2.1047,2.1050
EURSGD,20080811,030600,2.1050,2.1050,2.1049,2.1050
EURSGD,20080811,030700,2.1050,2.1054,2.1050,2.1054
EURSGD,20080811,030800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080811,030900,2.1058,2.1064,2.1058,2.1064
EURSGD,20080811,031000,2.1066,2.1068,2.1065,2.1065
EURSGD,20080811,031100,2.1064,2.1064,2.1063,2.1064
EURSGD,20080811,031200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,031300,2.1070,2.1075,2.1070,2.1075
EURSGD,20080811,031400,2.1075,2.1080,2.1075,2.1080
EURSGD,20080811,031500,2.1082,2.1084,2.1082,2.1084
EURSGD,20080811,031600,2.1089,2.1095,2.1089,2.1094
EURSGD,20080811,031700,2.1093,2.1093,2.1090,2.1093
EURSGD,20080811,031800,2.1094,2.1095,2.1086,2.1086
EURSGD,20080811,031900,2.1084,2.1086,2.1083,2.1086
EURSGD,20080811,032000,2.1086,2.1087,2.1086,2.1086
EURSGD,20080811,032100,2.1087,2.1089,2.1084,2.1084
EURSGD,20080811,032200,2.1083,2.1083,2.1079,2.1079
EURSGD,20080811,032300,2.1079,2.1079,2.1077,2.1079
EURSGD,20080811,032400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,032500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,032600,2.1080,2.1082,2.1080,2.1082
EURSGD,20080811,032700,2.1082,2.1083,2.1082,2.1082
EURSGD,20080811,032800,2.1081,2.1081,2.1079,2.1079
EURSGD,20080811,032900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,033000,2.1079,2.1079,2.1076,2.1076
EURSGD,20080811,033100,2.1075,2.1075,2.1069,2.1069
EURSGD,20080811,033200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,033300,2.1068,2.1068,2.1065,2.1068
EURSGD,20080811,033400,2.1069,2.1070,2.1069,2.1070
EURSGD,20080811,033500,2.1070,2.1074,2.1070,2.1074
EURSGD,20080811,033600,2.1076,2.1084,2.1076,2.1084
EURSGD,20080811,033700,2.1086,2.1086,2.1084,2.1084
EURSGD,20080811,033800,2.1083,2.1083,2.1077,2.1077
EURSGD,20080811,033900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,034000,2.1075,2.1075,2.1069,2.1072
EURSGD,20080811,034100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,034200,2.1072,2.1079,2.1072,2.1079
EURSGD,20080811,034300,2.1078,2.1078,2.1076,2.1076
EURSGD,20080811,034400,2.1076,2.1077,2.1076,2.1077
EURSGD,20080811,034500,2.1077,2.1077,2.1075,2.1075
EURSGD,20080811,034600,2.1075,2.1075,2.1072,2.1072
EURSGD,20080811,034700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,034800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,034900,2.1072,2.1072,2.1070,2.1070
EURSGD,20080811,035000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080811,035100,2.1072,2.1072,2.1070,2.1070
EURSGD,20080811,035200,2.1070,2.1070,2.1056,2.1056
EURSGD,20080811,035300,2.1057,2.1063,2.1057,2.1063
EURSGD,20080811,035400,2.1063,2.1063,2.1059,2.1059
EURSGD,20080811,035500,2.1058,2.1058,2.1054,2.1054
EURSGD,20080811,035600,2.1054,2.1054,2.1052,2.1052
EURSGD,20080811,035700,2.1051,2.1054,2.1051,2.1054
EURSGD,20080811,035800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080811,035900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080811,040000,2.1055,2.1056,2.1055,2.1056
EURSGD,20080811,040100,2.1056,2.1058,2.1055,2.1055
EURSGD,20080811,040200,2.1055,2.1055,2.1054,2.1054
EURSGD,20080811,040300,2.1054,2.1058,2.1054,2.1058
EURSGD,20080811,040400,2.1059,2.1059,2.1058,2.1058
EURSGD,20080811,040500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080811,040600,2.1056,2.1056,2.1055,2.1055
EURSGD,20080811,040700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080811,040800,2.1056,2.1060,2.1056,2.1060
EURSGD,20080811,040900,2.1061,2.1063,2.1061,2.1063
EURSGD,20080811,041000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,041100,2.1062,2.1062,2.1061,2.1061
EURSGD,20080811,041200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080811,041300,2.1059,2.1059,2.1058,2.1058
EURSGD,20080811,041400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080811,041500,2.1059,2.1061,2.1059,2.1061
EURSGD,20080811,041600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080811,041700,2.1059,2.1059,2.1056,2.1056
EURSGD,20080811,041800,2.1057,2.1058,2.1057,2.1058
EURSGD,20080811,041900,2.1058,2.1058,2.1057,2.1057
EURSGD,20080811,042000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080811,042100,2.1057,2.1061,2.1057,2.1061
EURSGD,20080811,042200,2.1062,2.1068,2.1062,2.1068
EURSGD,20080811,042300,2.1068,2.1068,2.1065,2.1065
EURSGD,20080811,042400,2.1063,2.1063,2.1061,2.1061
EURSGD,20080811,042500,2.1058,2.1058,2.1050,2.1050
EURSGD,20080811,042600,2.1049,2.1049,2.1048,2.1048
EURSGD,20080811,042700,2.1048,2.1048,2.1047,2.1047
EURSGD,20080811,042800,2.1047,2.1048,2.1047,2.1047
EURSGD,20080811,042900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080811,043000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080811,043100,2.1047,2.1049,2.1047,2.1049
EURSGD,20080811,043200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080811,043300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080811,043400,2.1047,2.1049,2.1047,2.1047
EURSGD,20080811,043500,2.1048,2.1049,2.1048,2.1048
EURSGD,20080811,043600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080811,043700,2.1049,2.1050,2.1049,2.1050
EURSGD,20080811,043800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080811,043900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080811,044000,2.1052,2.1052,2.1051,2.1051
EURSGD,20080811,044100,2.1052,2.1054,2.1052,2.1054
EURSGD,20080811,044200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080811,044300,2.1057,2.1057,2.1057,2.1057
EURSGD,20080811,044400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080811,044500,2.1059,2.1064,2.1059,2.1064
EURSGD,20080811,044600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,044700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,044800,2.1065,2.1065,2.1064,2.1064
EURSGD,20080811,044900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,045000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,045100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,045200,2.1063,2.1066,2.1063,2.1066
EURSGD,20080811,045300,2.1066,2.1069,2.1066,2.1069
EURSGD,20080811,045400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,045500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,045600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,045700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,045800,2.1068,2.1068,2.1065,2.1065
EURSGD,20080811,045900,2.1065,2.1066,2.1065,2.1066
EURSGD,20080811,050000,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,050100,2.1067,2.1069,2.1066,2.1069
EURSGD,20080811,050200,2.1071,2.1076,2.1071,2.1076
EURSGD,20080811,050300,2.1076,2.1077,2.1076,2.1077
EURSGD,20080811,050400,2.1077,2.1077,2.1077,2.1077
EURSGD,20080811,050500,2.1077,2.1077,2.1075,2.1075
EURSGD,20080811,050600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,050700,2.1073,2.1073,2.1072,2.1072
EURSGD,20080811,050800,2.1072,2.1072,2.1070,2.1072
EURSGD,20080811,050900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,051000,2.1072,2.1072,2.1070,2.1070
EURSGD,20080811,051100,2.1070,2.1070,2.1070,2.1070
EURSGD,20080811,051200,2.1069,2.1069,2.1066,2.1066
EURSGD,20080811,051300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,051400,2.1065,2.1065,2.1062,2.1062
EURSGD,20080811,051500,2.1061,2.1063,2.1061,2.1063
EURSGD,20080811,051600,2.1065,2.1066,2.1065,2.1066
EURSGD,20080811,051700,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,051800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080811,051900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,052000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,052100,2.1076,2.1076,2.1075,2.1075
EURSGD,20080811,052200,2.1075,2.1075,2.1073,2.1073
EURSGD,20080811,052300,2.1075,2.1075,2.1073,2.1073
EURSGD,20080811,052400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080811,052500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,052600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,052700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,052800,2.1074,2.1074,2.1073,2.1073
EURSGD,20080811,052900,2.1072,2.1075,2.1072,2.1075
EURSGD,20080811,053000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,053100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,053200,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,053300,2.1074,2.1074,2.1074,2.1074
EURSGD,20080811,053400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,053500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,053600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,053700,2.1075,2.1075,2.1074,2.1075
EURSGD,20080811,053800,2.1075,2.1077,2.1075,2.1077
EURSGD,20080811,053900,2.1077,2.1077,2.1077,2.1077
EURSGD,20080811,054000,2.1075,2.1075,2.1070,2.1070
EURSGD,20080811,054100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080811,054200,2.1069,2.1069,2.1066,2.1066
EURSGD,20080811,054300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,054400,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,054500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,054600,2.1066,2.1066,2.1065,2.1065
EURSGD,20080811,054700,2.1064,2.1064,2.1063,2.1063
EURSGD,20080811,054800,2.1063,2.1063,2.1062,2.1062
EURSGD,20080811,054900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080811,055000,2.1065,2.1065,2.1064,2.1064
EURSGD,20080811,055100,2.1064,2.1066,2.1064,2.1066
EURSGD,20080811,055200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,055300,2.1068,2.1070,2.1068,2.1070
EURSGD,20080811,055400,2.1072,2.1075,2.1072,2.1075
EURSGD,20080811,055500,2.1075,2.1075,2.1074,2.1074
EURSGD,20080811,055600,2.1074,2.1076,2.1074,2.1076
EURSGD,20080811,055700,2.1077,2.1078,2.1077,2.1078
EURSGD,20080811,055800,2.1077,2.1079,2.1077,2.1079
EURSGD,20080811,055900,2.1079,2.1081,2.1079,2.1081
EURSGD,20080811,060000,2.1082,2.1083,2.1082,2.1083
EURSGD,20080811,060100,2.1083,2.1083,2.1083,2.1083
EURSGD,20080811,060200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080811,060300,2.1082,2.1084,2.1082,2.1084
EURSGD,20080811,060400,2.1083,2.1086,2.1083,2.1086
EURSGD,20080811,060500,2.1086,2.1086,2.1084,2.1084
EURSGD,20080811,060600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080811,060700,2.1082,2.1082,2.1080,2.1080
EURSGD,20080811,060800,2.1080,2.1080,2.1080,2.1080
EURSGD,20080811,060900,2.1080,2.1082,2.1080,2.1082
EURSGD,20080811,061000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080811,061100,2.1080,2.1082,2.1080,2.1082
EURSGD,20080811,061200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080811,061300,2.1079,2.1080,2.1079,2.1080
EURSGD,20080811,061400,2.1077,2.1077,2.1075,2.1075
EURSGD,20080811,061500,2.1075,2.1076,2.1075,2.1076
EURSGD,20080811,061600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,061700,2.1076,2.1076,2.1075,2.1075
EURSGD,20080811,061800,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,061900,2.1073,2.1073,2.1072,2.1072
EURSGD,20080811,062000,2.1072,2.1072,2.1071,2.1072
EURSGD,20080811,062100,2.1072,2.1073,2.1072,2.1072
EURSGD,20080811,062200,2.1071,2.1071,2.1068,2.1068
EURSGD,20080811,062300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080811,062400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080811,062500,2.1069,2.1069,2.1065,2.1065
EURSGD,20080811,062600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,062700,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,062800,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,062900,2.1070,2.1073,2.1070,2.1073
EURSGD,20080811,063000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,063100,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,063200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,063300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,063400,2.1073,2.1076,2.1073,2.1076
EURSGD,20080811,063500,2.1076,2.1078,2.1076,2.1077
EURSGD,20080811,063600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080811,063700,2.1076,2.1077,2.1076,2.1077
EURSGD,20080811,063800,2.1077,2.1077,2.1077,2.1077
EURSGD,20080811,063900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,064000,2.1079,2.1080,2.1079,2.1080
EURSGD,20080811,064100,2.1080,2.1085,2.1080,2.1085
EURSGD,20080811,064200,2.1085,2.1085,2.1083,2.1083
EURSGD,20080811,064300,2.1084,2.1086,2.1084,2.1086
EURSGD,20080811,064400,2.1086,2.1087,2.1086,2.1087
EURSGD,20080811,064500,2.1087,2.1087,2.1087,2.1087
EURSGD,20080811,064600,2.1087,2.1089,2.1087,2.1089
EURSGD,20080811,064700,2.1089,2.1089,2.1089,2.1089
EURSGD,20080811,064800,2.1089,2.1090,2.1089,2.1090
EURSGD,20080811,064900,2.1090,2.1090,2.1089,2.1089
EURSGD,20080811,065000,2.1090,2.1095,2.1090,2.1093
EURSGD,20080811,065100,2.1091,2.1091,2.1089,2.1089
EURSGD,20080811,065200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080811,065300,2.1090,2.1093,2.1090,2.1091
EURSGD,20080811,065400,2.1091,2.1091,2.1084,2.1084
EURSGD,20080811,065500,2.1083,2.1083,2.1082,2.1082
EURSGD,20080811,065600,2.1081,2.1081,2.1080,2.1080
EURSGD,20080811,065700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080811,065800,2.1080,2.1080,2.1079,2.1079
EURSGD,20080811,065900,2.1078,2.1078,2.1076,2.1076
EURSGD,20080811,070000,2.1075,2.1076,2.1075,2.1076
EURSGD,20080811,070100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,070200,2.1076,2.1076,2.1070,2.1070
EURSGD,20080811,070300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080811,070400,2.1066,2.1070,2.1066,2.1070
EURSGD,20080811,070500,2.1071,2.1071,2.1069,2.1069
EURSGD,20080811,070600,2.1069,2.1069,2.1066,2.1066
EURSGD,20080811,070700,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,070800,2.1067,2.1067,2.1061,2.1061
EURSGD,20080811,070900,2.1061,2.1063,2.1061,2.1063
EURSGD,20080811,071000,2.1063,2.1067,2.1063,2.1067
EURSGD,20080811,071100,2.1067,2.1068,2.1067,2.1068
EURSGD,20080811,071200,2.1068,2.1068,2.1065,2.1065
EURSGD,20080811,071300,2.1065,2.1065,2.1064,2.1064
EURSGD,20080811,071400,2.1065,2.1066,2.1065,2.1066
EURSGD,20080811,071500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,071600,2.1066,2.1066,2.1065,2.1065
EURSGD,20080811,071700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,071800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,071900,2.1065,2.1068,2.1065,2.1068
EURSGD,20080811,072000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,072100,2.1068,2.1068,2.1065,2.1068
EURSGD,20080811,072200,2.1069,2.1070,2.1068,2.1069
EURSGD,20080811,072300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080811,072400,2.1070,2.1071,2.1070,2.1071
EURSGD,20080811,072500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080811,072600,2.1071,2.1073,2.1071,2.1073
EURSGD,20080811,072700,2.1073,2.1075,2.1073,2.1073
EURSGD,20080811,072800,2.1071,2.1075,2.1071,2.1075
EURSGD,20080811,072900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,073000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,073100,2.1073,2.1073,2.1071,2.1071
EURSGD,20080811,073200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080811,073300,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,073400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,073500,2.1076,2.1086,2.1076,2.1086
EURSGD,20080811,073600,2.1087,2.1096,2.1087,2.1096
EURSGD,20080811,073700,2.1096,2.1096,2.1089,2.1089
EURSGD,20080811,073800,2.1088,2.1088,2.1084,2.1086
EURSGD,20080811,073900,2.1087,2.1093,2.1087,2.1093
EURSGD,20080811,074000,2.1094,2.1094,2.1093,2.1093
EURSGD,20080811,074100,2.1092,2.1092,2.1091,2.1091
EURSGD,20080811,074200,2.1091,2.1091,2.1091,2.1091
EURSGD,20080811,074300,2.1091,2.1093,2.1091,2.1093
EURSGD,20080811,074400,2.1094,2.1096,2.1094,2.1096
EURSGD,20080811,074500,2.1096,2.1096,2.1096,2.1096
EURSGD,20080811,074600,2.1096,2.1097,2.1096,2.1097
EURSGD,20080811,074700,2.1097,2.1097,2.1096,2.1096
EURSGD,20080811,074800,2.1095,2.1095,2.1093,2.1093
EURSGD,20080811,074900,2.1086,2.1086,2.1079,2.1079
EURSGD,20080811,075000,2.1077,2.1077,2.1068,2.1071
EURSGD,20080811,075100,2.1072,2.1075,2.1072,2.1075
EURSGD,20080811,075200,2.1075,2.1075,2.1072,2.1072
EURSGD,20080811,075300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,075400,2.1072,2.1072,2.1064,2.1064
EURSGD,20080811,075500,2.1064,2.1065,2.1061,2.1065
EURSGD,20080811,075600,2.1066,2.1073,2.1066,2.1073
EURSGD,20080811,075700,2.1071,2.1071,2.1066,2.1066
EURSGD,20080811,075800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,075900,2.1066,2.1068,2.1065,2.1065
EURSGD,20080811,080000,2.1065,2.1065,2.1062,2.1062
EURSGD,20080811,080100,2.1061,2.1066,2.1059,2.1066
EURSGD,20080811,080200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,080300,2.1066,2.1066,2.1065,2.1065
EURSGD,20080811,080400,2.1063,2.1065,2.1062,2.1065
EURSGD,20080811,080500,2.1067,2.1069,2.1067,2.1067
EURSGD,20080811,080600,2.1065,2.1072,2.1065,2.1072
EURSGD,20080811,080700,2.1072,2.1077,2.1072,2.1077
EURSGD,20080811,080800,2.1078,2.1079,2.1076,2.1076
EURSGD,20080811,080900,2.1075,2.1075,2.1073,2.1075
EURSGD,20080811,081000,2.1077,2.1079,2.1077,2.1078
EURSGD,20080811,081100,2.1076,2.1076,2.1072,2.1072
EURSGD,20080811,081200,2.1072,2.1073,2.1070,2.1073
EURSGD,20080811,081300,2.1073,2.1076,2.1073,2.1076
EURSGD,20080811,081400,2.1078,2.1084,2.1078,2.1080
EURSGD,20080811,081500,2.1075,2.1075,2.1070,2.1072
EURSGD,20080811,081600,2.1072,2.1079,2.1072,2.1079
EURSGD,20080811,081700,2.1077,2.1077,2.1075,2.1075
EURSGD,20080811,081800,2.1076,2.1077,2.1076,2.1076
EURSGD,20080811,081900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,082000,2.1075,2.1078,2.1075,2.1078
EURSGD,20080811,082100,2.1079,2.1079,2.1078,2.1078
EURSGD,20080811,082200,2.1077,2.1077,2.1075,2.1075
EURSGD,20080811,082300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,082400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,082500,2.1071,2.1072,2.1071,2.1072
EURSGD,20080811,082600,2.1073,2.1073,2.1030,2.1030
EURSGD,20080811,082700,2.1026,2.1040,2.1024,2.1040
EURSGD,20080811,082800,2.1042,2.1050,2.1042,2.1050
EURSGD,20080811,082900,2.1051,2.1053,2.1051,2.1053
EURSGD,20080811,083000,2.1052,2.1052,2.1050,2.1050
EURSGD,20080811,083100,2.1048,2.1048,2.1038,2.1038
EURSGD,20080811,083200,2.1037,2.1037,2.1036,2.1037
EURSGD,20080811,083300,2.1037,2.1039,2.1033,2.1039
EURSGD,20080811,083400,2.1042,2.1046,2.1042,2.1044
EURSGD,20080811,083500,2.1043,2.1044,2.1034,2.1044
EURSGD,20080811,083600,2.1045,2.1048,2.1045,2.1048
EURSGD,20080811,083700,2.1050,2.1057,2.1050,2.1057
EURSGD,20080811,083800,2.1059,2.1059,2.1056,2.1056
EURSGD,20080811,083900,2.1054,2.1055,2.1048,2.1053
EURSGD,20080811,084000,2.1054,2.1054,2.1050,2.1050
EURSGD,20080811,084100,2.1049,2.1051,2.1049,2.1051
EURSGD,20080811,084200,2.1051,2.1051,2.1049,2.1049
EURSGD,20080811,084300,2.1050,2.1056,2.1050,2.1056
EURSGD,20080811,084400,2.1057,2.1059,2.1057,2.1059
EURSGD,20080811,084500,2.1061,2.1061,2.1026,2.1026
EURSGD,20080811,084600,2.1025,2.1033,2.1024,2.1033
EURSGD,20080811,084700,2.1033,2.1035,2.1033,2.1035
EURSGD,20080811,084800,2.1037,2.1039,2.1035,2.1035
EURSGD,20080811,084900,2.1036,2.1036,2.1033,2.1033
EURSGD,20080811,085000,2.1029,2.1033,2.1028,2.1033
EURSGD,20080811,085100,2.1034,2.1037,2.1034,2.1037
EURSGD,20080811,085200,2.1037,2.1039,2.1037,2.1039
EURSGD,20080811,085300,2.1039,2.1041,2.1038,2.1041
EURSGD,20080811,085400,2.1041,2.1046,2.1041,2.1046
EURSGD,20080811,085500,2.1047,2.1055,2.1047,2.1055
EURSGD,20080811,085600,2.1054,2.1054,2.1052,2.1054
EURSGD,20080811,085700,2.1056,2.1059,2.1056,2.1058
EURSGD,20080811,085800,2.1058,2.1061,2.1058,2.1058
EURSGD,20080811,085900,2.1058,2.1063,2.1058,2.1061
EURSGD,20080811,090000,2.1059,2.1059,2.1058,2.1058
EURSGD,20080811,090100,2.1058,2.1059,2.1057,2.1057
EURSGD,20080811,090200,2.1057,2.1058,2.1056,2.1056
EURSGD,20080811,090300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080811,090400,2.1056,2.1060,2.1052,2.1052
EURSGD,20080811,090500,2.1053,2.1055,2.1050,2.1054
EURSGD,20080811,090600,2.1055,2.1055,2.1049,2.1049
EURSGD,20080811,090700,2.1049,2.1058,2.1049,2.1058
EURSGD,20080811,090800,2.1061,2.1065,2.1061,2.1065
EURSGD,20080811,090900,2.1064,2.1064,2.1058,2.1058
EURSGD,20080811,091000,2.1058,2.1058,2.1054,2.1054
EURSGD,20080811,091100,2.1053,2.1055,2.1052,2.1052
EURSGD,20080811,091200,2.1051,2.1056,2.1050,2.1056
EURSGD,20080811,091300,2.1056,2.1057,2.1055,2.1055
EURSGD,20080811,091400,2.1054,2.1054,2.1052,2.1052
EURSGD,20080811,091500,2.1051,2.1053,2.1050,2.1053
EURSGD,20080811,091600,2.1053,2.1055,2.1053,2.1055
EURSGD,20080811,091700,2.1055,2.1055,2.1054,2.1054
EURSGD,20080811,091800,2.1054,2.1054,2.1050,2.1050
EURSGD,20080811,091900,2.1050,2.1051,2.1050,2.1051
EURSGD,20080811,092000,2.1050,2.1054,2.1050,2.1054
EURSGD,20080811,092100,2.1054,2.1054,2.1053,2.1053
EURSGD,20080811,092200,2.1052,2.1052,2.1049,2.1049
EURSGD,20080811,092300,2.1050,2.1055,2.1050,2.1055
EURSGD,20080811,092400,2.1054,2.1058,2.1054,2.1058
EURSGD,20080811,092500,2.1059,2.1061,2.1059,2.1059
EURSGD,20080811,092600,2.1058,2.1059,2.1057,2.1057
EURSGD,20080811,092700,2.1057,2.1064,2.1056,2.1064
EURSGD,20080811,092800,2.1064,2.1064,2.1062,2.1062
EURSGD,20080811,092900,2.1062,2.1063,2.1062,2.1063
EURSGD,20080811,093000,2.1064,2.1068,2.1064,2.1068
EURSGD,20080811,093100,2.1068,2.1072,2.1068,2.1072
EURSGD,20080811,093200,2.1071,2.1072,2.1070,2.1070
EURSGD,20080811,093300,2.1069,2.1069,2.1066,2.1066
EURSGD,20080811,093400,2.1067,2.1067,2.1063,2.1063
EURSGD,20080811,093500,2.1064,2.1065,2.1064,2.1065
EURSGD,20080811,093600,2.1066,2.1075,2.1066,2.1075
EURSGD,20080811,093700,2.1074,2.1074,2.1072,2.1072
EURSGD,20080811,093800,2.1073,2.1076,2.1073,2.1075
EURSGD,20080811,093900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,094000,2.1076,2.1076,2.1075,2.1075
EURSGD,20080811,094100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080811,094200,2.1077,2.1086,2.1077,2.1086
EURSGD,20080811,094300,2.1087,2.1091,2.1087,2.1088
EURSGD,20080811,094400,2.1086,2.1086,2.1082,2.1082
EURSGD,20080811,094500,2.1084,2.1086,2.1084,2.1084
EURSGD,20080811,094600,2.1082,2.1083,2.1082,2.1083
EURSGD,20080811,094700,2.1082,2.1084,2.1082,2.1084
EURSGD,20080811,094800,2.1086,2.1090,2.1086,2.1090
EURSGD,20080811,094900,2.1092,2.1099,2.1092,2.1099
EURSGD,20080811,095000,2.1100,2.1100,2.1096,2.1096
EURSGD,20080811,095100,2.1096,2.1098,2.1096,2.1096
EURSGD,20080811,095200,2.1095,2.1098,2.1094,2.1098
EURSGD,20080811,095300,2.1099,2.1108,2.1099,2.1103
EURSGD,20080811,095400,2.1102,2.1106,2.1098,2.1106
EURSGD,20080811,095500,2.1107,2.1117,2.1107,2.1117
EURSGD,20080811,095600,2.1119,2.1122,2.1118,2.1119
EURSGD,20080811,095700,2.1120,2.1124,2.1119,2.1120
EURSGD,20080811,095800,2.1119,2.1119,2.1114,2.1117
EURSGD,20080811,095900,2.1115,2.1115,2.1108,2.1108
EURSGD,20080811,100000,2.1107,2.1107,2.1104,2.1105
EURSGD,20080811,100100,2.1104,2.1104,2.1100,2.1103
EURSGD,20080811,100200,2.1101,2.1105,2.1097,2.1105
EURSGD,20080811,100300,2.1107,2.1114,2.1107,2.1109
EURSGD,20080811,100400,2.1110,2.1117,2.1109,2.1109
EURSGD,20080811,100500,2.1107,2.1107,2.1103,2.1107
EURSGD,20080811,100600,2.1105,2.1105,2.1102,2.1102
EURSGD,20080811,100700,2.1101,2.1101,2.1093,2.1093
EURSGD,20080811,100800,2.1094,2.1099,2.1094,2.1099
EURSGD,20080811,100900,2.1098,2.1098,2.1093,2.1093
EURSGD,20080811,101000,2.1093,2.1099,2.1093,2.1098
EURSGD,20080811,101100,2.1096,2.1106,2.1096,2.1106
EURSGD,20080811,101200,2.1105,2.1111,2.1103,2.1111
EURSGD,20080811,101300,2.1113,2.1121,2.1113,2.1121
EURSGD,20080811,101400,2.1122,2.1134,2.1122,2.1134
EURSGD,20080811,101500,2.1136,2.1139,2.1133,2.1137
EURSGD,20080811,101600,2.1136,2.1136,2.1134,2.1134
EURSGD,20080811,101700,2.1132,2.1132,2.1128,2.1130
EURSGD,20080811,101800,2.1131,2.1133,2.1130,2.1131
EURSGD,20080811,101900,2.1133,2.1138,2.1133,2.1138
EURSGD,20080811,102000,2.1139,2.1140,2.1130,2.1130
EURSGD,20080811,102100,2.1128,2.1128,2.1117,2.1117
EURSGD,20080811,102200,2.1116,2.1117,2.1114,2.1117
EURSGD,20080811,102300,2.1118,2.1119,2.1116,2.1116
EURSGD,20080811,102400,2.1117,2.1120,2.1113,2.1113
EURSGD,20080811,102500,2.1113,2.1118,2.1113,2.1118
EURSGD,20080811,102600,2.1117,2.1117,2.1116,2.1116
EURSGD,20080811,102700,2.1118,2.1121,2.1118,2.1121
EURSGD,20080811,102800,2.1122,2.1123,2.1122,2.1123
EURSGD,20080811,102900,2.1125,2.1125,2.1125,2.1125
EURSGD,20080811,103000,2.1128,2.1134,2.1128,2.1134
EURSGD,20080811,103100,2.1135,2.1135,2.1135,2.1135
EURSGD,20080811,103200,2.1135,2.1142,2.1135,2.1142
EURSGD,20080811,103300,2.1144,2.1145,2.1144,2.1145
EURSGD,20080811,103400,2.1145,2.1152,2.1145,2.1152
EURSGD,20080811,103500,2.1150,2.1150,2.1147,2.1147
EURSGD,20080811,103600,2.1146,2.1146,2.1142,2.1142
EURSGD,20080811,103700,2.1141,2.1142,2.1137,2.1142
EURSGD,20080811,103800,2.1143,2.1146,2.1143,2.1145
EURSGD,20080811,103900,2.1144,2.1144,2.1140,2.1142
EURSGD,20080811,104000,2.1142,2.1142,2.1140,2.1140
EURSGD,20080811,104100,2.1140,2.1140,2.1136,2.1136
EURSGD,20080811,104200,2.1135,2.1137,2.1135,2.1137
EURSGD,20080811,104300,2.1136,2.1136,2.1133,2.1135
EURSGD,20080811,104400,2.1135,2.1136,2.1135,2.1136
EURSGD,20080811,104500,2.1135,2.1145,2.1135,2.1145
EURSGD,20080811,104600,2.1146,2.1146,2.1143,2.1145
EURSGD,20080811,104700,2.1146,2.1150,2.1146,2.1150
EURSGD,20080811,104800,2.1151,2.1152,2.1151,2.1152
EURSGD,20080811,104900,2.1151,2.1151,2.1145,2.1145
EURSGD,20080811,105000,2.1145,2.1146,2.1145,2.1146
EURSGD,20080811,105100,2.1146,2.1146,2.1146,2.1146
EURSGD,20080811,105200,2.1146,2.1146,2.1144,2.1146
EURSGD,20080811,105300,2.1149,2.1153,2.1149,2.1153
EURSGD,20080811,105400,2.1154,2.1155,2.1154,2.1155
EURSGD,20080811,105500,2.1156,2.1160,2.1156,2.1160
EURSGD,20080811,105600,2.1161,2.1162,2.1149,2.1149
EURSGD,20080811,105700,2.1149,2.1149,2.1148,2.1148
EURSGD,20080811,105800,2.1148,2.1149,2.1147,2.1149
EURSGD,20080811,105900,2.1150,2.1157,2.1150,2.1157
EURSGD,20080811,110000,2.1155,2.1155,2.1154,2.1154
EURSGD,20080811,110100,2.1154,2.1156,2.1154,2.1156
EURSGD,20080811,110200,2.1156,2.1160,2.1156,2.1160
EURSGD,20080811,110300,2.1157,2.1157,2.1157,2.1157
EURSGD,20080811,110400,2.1156,2.1156,2.1152,2.1152
EURSGD,20080811,110500,2.1151,2.1151,2.1138,2.1138
EURSGD,20080811,110600,2.1138,2.1138,2.1135,2.1138
EURSGD,20080811,110700,2.1139,2.1139,2.1138,2.1138
EURSGD,20080811,110800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080811,110900,2.1136,2.1136,2.1136,2.1136
EURSGD,20080811,111000,2.1135,2.1135,2.1134,2.1134
EURSGD,20080811,111100,2.1133,2.1133,2.1132,2.1132
EURSGD,20080811,111200,2.1134,2.1135,2.1133,2.1133
EURSGD,20080811,111300,2.1133,2.1133,2.1133,2.1133
EURSGD,20080811,111400,2.1133,2.1135,2.1132,2.1132
EURSGD,20080811,111500,2.1130,2.1130,2.1128,2.1128
EURSGD,20080811,111600,2.1128,2.1130,2.1128,2.1130
EURSGD,20080811,111700,2.1131,2.1133,2.1131,2.1133
EURSGD,20080811,111800,2.1132,2.1132,2.1132,2.1132
EURSGD,20080811,111900,2.1132,2.1132,2.1131,2.1131
EURSGD,20080811,112000,2.1131,2.1131,2.1129,2.1131
EURSGD,20080811,112100,2.1132,2.1134,2.1131,2.1131
EURSGD,20080811,112200,2.1132,2.1135,2.1132,2.1135
EURSGD,20080811,112300,2.1136,2.1136,2.1134,2.1135
EURSGD,20080811,112400,2.1136,2.1136,2.1135,2.1135
EURSGD,20080811,112500,2.1135,2.1138,2.1135,2.1138
EURSGD,20080811,112600,2.1138,2.1138,2.1137,2.1137
EURSGD,20080811,112700,2.1137,2.1137,2.1137,2.1137
EURSGD,20080811,112800,2.1137,2.1137,2.1135,2.1135
EURSGD,20080811,112900,2.1133,2.1133,2.1130,2.1130
EURSGD,20080811,113000,2.1127,2.1128,2.1127,2.1128
EURSGD,20080811,113100,2.1126,2.1126,2.1124,2.1124
EURSGD,20080811,113200,2.1123,2.1124,2.1122,2.1124
EURSGD,20080811,113300,2.1125,2.1125,2.1125,2.1125
EURSGD,20080811,113400,2.1125,2.1125,2.1125,2.1125
EURSGD,20080811,113500,2.1125,2.1125,2.1125,2.1125
EURSGD,20080811,113600,2.1125,2.1128,2.1125,2.1127
EURSGD,20080811,113700,2.1126,2.1126,2.1119,2.1119
EURSGD,20080811,113800,2.1119,2.1119,2.1118,2.1118
EURSGD,20080811,113900,2.1119,2.1119,2.1117,2.1117
EURSGD,20080811,114000,2.1115,2.1116,2.1114,2.1116
EURSGD,20080811,114100,2.1116,2.1119,2.1116,2.1117
EURSGD,20080811,114200,2.1118,2.1122,2.1118,2.1122
EURSGD,20080811,114300,2.1123,2.1124,2.1122,2.1124
EURSGD,20080811,114400,2.1121,2.1121,2.1117,2.1117
EURSGD,20080811,114500,2.1114,2.1114,2.1108,2.1110
EURSGD,20080811,114600,2.1111,2.1111,2.1104,2.1104
EURSGD,20080811,114700,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,114800,2.1103,2.1103,2.1097,2.1097
EURSGD,20080811,114900,2.1095,2.1095,2.1092,2.1092
EURSGD,20080811,115000,2.1090,2.1090,2.1089,2.1089
EURSGD,20080811,115100,2.1089,2.1090,2.1089,2.1090
EURSGD,20080811,115200,2.1090,2.1097,2.1089,2.1097
EURSGD,20080811,115300,2.1102,2.1106,2.1102,2.1106
EURSGD,20080811,115400,2.1106,2.1109,2.1106,2.1107
EURSGD,20080811,115500,2.1107,2.1111,2.1107,2.1111
EURSGD,20080811,115600,2.1113,2.1118,2.1113,2.1118
EURSGD,20080811,115700,2.1118,2.1119,2.1118,2.1118
EURSGD,20080811,115800,2.1118,2.1119,2.1118,2.1118
EURSGD,20080811,115900,2.1117,2.1117,2.1115,2.1115
EURSGD,20080811,120000,2.1114,2.1114,2.1110,2.1111
EURSGD,20080811,120100,2.1111,2.1111,2.1110,2.1110
EURSGD,20080811,120200,2.1111,2.1112,2.1111,2.1112
EURSGD,20080811,120300,2.1111,2.1111,2.1098,2.1098
EURSGD,20080811,120400,2.1097,2.1110,2.1097,2.1110
EURSGD,20080811,120500,2.1109,2.1109,2.1105,2.1105
EURSGD,20080811,120600,2.1104,2.1104,2.1103,2.1103
EURSGD,20080811,120700,2.1103,2.1103,2.1100,2.1100
EURSGD,20080811,120800,2.1098,2.1101,2.1098,2.1101
EURSGD,20080811,120900,2.1102,2.1102,2.1102,2.1102
EURSGD,20080811,121000,2.1101,2.1102,2.1100,2.1102
EURSGD,20080811,121100,2.1103,2.1105,2.1103,2.1105
EURSGD,20080811,121200,2.1105,2.1105,2.1103,2.1103
EURSGD,20080811,121300,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,121400,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,121500,2.1100,2.1100,2.1098,2.1098
EURSGD,20080811,121600,2.1097,2.1097,2.1097,2.1097
EURSGD,20080811,121700,2.1097,2.1100,2.1097,2.1100
EURSGD,20080811,121800,2.1100,2.1101,2.1100,2.1101
EURSGD,20080811,121900,2.1101,2.1101,2.1099,2.1099
EURSGD,20080811,122000,2.1099,2.1100,2.1095,2.1095
EURSGD,20080811,122100,2.1094,2.1094,2.1090,2.1090
EURSGD,20080811,122200,2.1091,2.1093,2.1091,2.1093
EURSGD,20080811,122300,2.1093,2.1095,2.1091,2.1091
EURSGD,20080811,122400,2.1089,2.1093,2.1089,2.1093
EURSGD,20080811,122500,2.1093,2.1093,2.1093,2.1093
EURSGD,20080811,122600,2.1096,2.1098,2.1096,2.1098
EURSGD,20080811,122700,2.1098,2.1098,2.1096,2.1096
EURSGD,20080811,122800,2.1095,2.1095,2.1090,2.1090
EURSGD,20080811,122900,2.1090,2.1093,2.1090,2.1093
EURSGD,20080811,123000,2.1094,2.1097,2.1094,2.1095
EURSGD,20080811,123100,2.1094,2.1095,2.1091,2.1095
EURSGD,20080811,123200,2.1097,2.1097,2.1097,2.1097
EURSGD,20080811,123300,2.1096,2.1097,2.1096,2.1097
EURSGD,20080811,123400,2.1097,2.1097,2.1097,2.1097
EURSGD,20080811,123500,2.1097,2.1100,2.1097,2.1100
EURSGD,20080811,123600,2.1100,2.1100,2.1096,2.1096
EURSGD,20080811,123700,2.1094,2.1095,2.1094,2.1095
EURSGD,20080811,123800,2.1094,2.1094,2.1094,2.1094
EURSGD,20080811,123900,2.1094,2.1096,2.1094,2.1096
EURSGD,20080811,124000,2.1095,2.1097,2.1095,2.1097
EURSGD,20080811,124100,2.1097,2.1098,2.1097,2.1098
EURSGD,20080811,124200,2.1099,2.1101,2.1099,2.1101
EURSGD,20080811,124300,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,124400,2.1103,2.1106,2.1103,2.1106
EURSGD,20080811,124500,2.1107,2.1109,2.1107,2.1108
EURSGD,20080811,124600,2.1107,2.1107,2.1100,2.1100
EURSGD,20080811,124700,2.1097,2.1097,2.1093,2.1093
EURSGD,20080811,124800,2.1094,2.1095,2.1094,2.1095
EURSGD,20080811,124900,2.1096,2.1099,2.1096,2.1099
EURSGD,20080811,125000,2.1100,2.1102,2.1100,2.1102
EURSGD,20080811,125100,2.1103,2.1104,2.1103,2.1104
EURSGD,20080811,125200,2.1104,2.1104,2.1103,2.1103
EURSGD,20080811,125300,2.1103,2.1103,2.1100,2.1100
EURSGD,20080811,125400,2.1100,2.1100,2.1097,2.1098
EURSGD,20080811,125500,2.1098,2.1100,2.1098,2.1098
EURSGD,20080811,125600,2.1098,2.1098,2.1097,2.1097
EURSGD,20080811,125700,2.1096,2.1097,2.1096,2.1097
EURSGD,20080811,125800,2.1098,2.1105,2.1098,2.1105
EURSGD,20080811,125900,2.1105,2.1108,2.1105,2.1108
EURSGD,20080811,130000,2.1108,2.1108,2.1108,2.1108
EURSGD,20080811,130100,2.1108,2.1108,2.1108,2.1108
EURSGD,20080811,130200,2.1107,2.1107,2.1107,2.1107
EURSGD,20080811,130300,2.1107,2.1109,2.1107,2.1109
EURSGD,20080811,130400,2.1110,2.1110,2.1109,2.1109
EURSGD,20080811,130500,2.1109,2.1109,2.1105,2.1105
EURSGD,20080811,130600,2.1105,2.1109,2.1105,2.1109
EURSGD,20080811,130700,2.1110,2.1112,2.1109,2.1112
EURSGD,20080811,130800,2.1113,2.1114,2.1113,2.1114
EURSGD,20080811,130900,2.1116,2.1118,2.1116,2.1117
EURSGD,20080811,131000,2.1117,2.1117,2.1117,2.1117
EURSGD,20080811,131100,2.1116,2.1116,2.1114,2.1115
EURSGD,20080811,131200,2.1115,2.1115,2.1114,2.1114
EURSGD,20080811,131300,2.1115,2.1117,2.1115,2.1117
EURSGD,20080811,131400,2.1116,2.1117,2.1115,2.1117
EURSGD,20080811,131500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080811,131600,2.1118,2.1118,2.1117,2.1117
EURSGD,20080811,131700,2.1117,2.1117,2.1114,2.1114
EURSGD,20080811,131800,2.1114,2.1114,2.1112,2.1114
EURSGD,20080811,131900,2.1113,2.1114,2.1113,2.1114
EURSGD,20080811,132000,2.1112,2.1112,2.1109,2.1109
EURSGD,20080811,132100,2.1107,2.1108,2.1107,2.1108
EURSGD,20080811,132200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080811,132300,2.1110,2.1110,2.1108,2.1108
EURSGD,20080811,132400,2.1108,2.1108,2.1108,2.1108
EURSGD,20080811,132500,2.1108,2.1108,2.1108,2.1108
EURSGD,20080811,132600,2.1108,2.1108,2.1105,2.1105
EURSGD,20080811,132700,2.1105,2.1105,2.1105,2.1105
EURSGD,20080811,132800,2.1107,2.1107,2.1106,2.1107
EURSGD,20080811,132900,2.1108,2.1108,2.1105,2.1105
EURSGD,20080811,133000,2.1105,2.1106,2.1099,2.1099
EURSGD,20080811,133100,2.1097,2.1100,2.1097,2.1100
EURSGD,20080811,133200,2.1100,2.1102,2.1100,2.1102
EURSGD,20080811,133300,2.1105,2.1107,2.1105,2.1107
EURSGD,20080811,133400,2.1110,2.1118,2.1110,2.1118
EURSGD,20080811,133500,2.1117,2.1117,2.1114,2.1114
EURSGD,20080811,133600,2.1114,2.1114,2.1112,2.1112
EURSGD,20080811,133700,2.1111,2.1114,2.1111,2.1112
EURSGD,20080811,133800,2.1111,2.1111,2.1105,2.1105
EURSGD,20080811,133900,2.1106,2.1110,2.1106,2.1110
EURSGD,20080811,134000,2.1110,2.1110,2.1110,2.1110
EURSGD,20080811,134100,2.1109,2.1109,2.1105,2.1105
EURSGD,20080811,134200,2.1104,2.1104,2.1104,2.1104
EURSGD,20080811,134300,2.1103,2.1103,2.1102,2.1103
EURSGD,20080811,134400,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,134500,2.1105,2.1107,2.1105,2.1107
EURSGD,20080811,134600,2.1107,2.1108,2.1107,2.1108
EURSGD,20080811,134700,2.1108,2.1108,2.1107,2.1107
EURSGD,20080811,134800,2.1107,2.1107,2.1105,2.1107
EURSGD,20080811,134900,2.1109,2.1112,2.1109,2.1111
EURSGD,20080811,135000,2.1111,2.1111,2.1109,2.1110
EURSGD,20080811,135100,2.1110,2.1110,2.1109,2.1109
EURSGD,20080811,135200,2.1109,2.1109,2.1109,2.1109
EURSGD,20080811,135300,2.1110,2.1112,2.1110,2.1112
EURSGD,20080811,135400,2.1112,2.1112,2.1111,2.1111
EURSGD,20080811,135500,2.1112,2.1115,2.1112,2.1115
EURSGD,20080811,135600,2.1117,2.1117,2.1116,2.1116
EURSGD,20080811,135700,2.1116,2.1116,2.1115,2.1116
EURSGD,20080811,135800,2.1116,2.1117,2.1116,2.1117
EURSGD,20080811,135900,2.1119,2.1121,2.1119,2.1121
EURSGD,20080811,140000,2.1121,2.1122,2.1121,2.1122
EURSGD,20080811,140100,2.1122,2.1123,2.1122,2.1123
EURSGD,20080811,140200,2.1122,2.1122,2.1121,2.1121
EURSGD,20080811,140300,2.1120,2.1120,2.1117,2.1117
EURSGD,20080811,140400,2.1117,2.1117,2.1117,2.1117
EURSGD,20080811,140500,2.1118,2.1119,2.1118,2.1118
EURSGD,20080811,140600,2.1119,2.1121,2.1119,2.1121
EURSGD,20080811,140700,2.1121,2.1121,2.1115,2.1115
EURSGD,20080811,140800,2.1115,2.1115,2.1112,2.1112
EURSGD,20080811,140900,2.1112,2.1115,2.1112,2.1115
EURSGD,20080811,141000,2.1117,2.1120,2.1117,2.1120
EURSGD,20080811,141100,2.1121,2.1123,2.1121,2.1123
EURSGD,20080811,141200,2.1122,2.1122,2.1122,2.1122
EURSGD,20080811,141300,2.1122,2.1123,2.1122,2.1122
EURSGD,20080811,141400,2.1121,2.1122,2.1120,2.1122
EURSGD,20080811,141500,2.1123,2.1125,2.1123,2.1123
EURSGD,20080811,141600,2.1123,2.1123,2.1120,2.1120
EURSGD,20080811,141700,2.1121,2.1122,2.1121,2.1122
EURSGD,20080811,141800,2.1122,2.1122,2.1119,2.1119
EURSGD,20080811,141900,2.1118,2.1118,2.1117,2.1118
EURSGD,20080811,142000,2.1119,2.1121,2.1119,2.1121
EURSGD,20080811,142100,2.1121,2.1121,2.1117,2.1119
EURSGD,20080811,142200,2.1118,2.1118,2.1116,2.1116
EURSGD,20080811,142300,2.1116,2.1116,2.1116,2.1116
EURSGD,20080811,142400,2.1116,2.1118,2.1116,2.1118
EURSGD,20080811,142500,2.1118,2.1118,2.1118,2.1118
EURSGD,20080811,142600,2.1119,2.1123,2.1119,2.1123
EURSGD,20080811,142700,2.1123,2.1123,2.1123,2.1123
EURSGD,20080811,142800,2.1123,2.1123,2.1123,2.1123
EURSGD,20080811,142900,2.1124,2.1125,2.1114,2.1114
EURSGD,20080811,143000,2.1114,2.1115,2.1114,2.1115
EURSGD,20080811,143100,2.1115,2.1117,2.1115,2.1117
EURSGD,20080811,143200,2.1117,2.1118,2.1117,2.1117
EURSGD,20080811,143300,2.1116,2.1116,2.1115,2.1115
EURSGD,20080811,143400,2.1114,2.1117,2.1114,2.1117
EURSGD,20080811,143500,2.1117,2.1117,2.1116,2.1116
EURSGD,20080811,143600,2.1116,2.1116,2.1113,2.1113
EURSGD,20080811,143700,2.1113,2.1114,2.1112,2.1112
EURSGD,20080811,143800,2.1112,2.1112,2.1109,2.1109
EURSGD,20080811,143900,2.1107,2.1107,2.1104,2.1104
EURSGD,20080811,144000,2.1104,2.1106,2.1104,2.1106
EURSGD,20080811,144100,2.1105,2.1105,2.1103,2.1104
EURSGD,20080811,144200,2.1104,2.1105,2.1104,2.1105
EURSGD,20080811,144300,2.1107,2.1112,2.1107,2.1107
EURSGD,20080811,144400,2.1107,2.1107,2.1107,2.1107
EURSGD,20080811,144500,2.1105,2.1105,2.1101,2.1101
EURSGD,20080811,144600,2.1101,2.1101,2.1100,2.1101
EURSGD,20080811,144700,2.1100,2.1100,2.1100,2.1100
EURSGD,20080811,144800,2.1100,2.1100,2.1095,2.1095
EURSGD,20080811,144900,2.1094,2.1096,2.1093,2.1096
EURSGD,20080811,145000,2.1097,2.1097,2.1097,2.1097
EURSGD,20080811,145100,2.1096,2.1096,2.1096,2.1096
EURSGD,20080811,145200,2.1096,2.1096,2.1093,2.1093
EURSGD,20080811,145300,2.1091,2.1091,2.1089,2.1089
EURSGD,20080811,145400,2.1091,2.1096,2.1091,2.1096
EURSGD,20080811,145500,2.1096,2.1096,2.1087,2.1087
EURSGD,20080811,145600,2.1085,2.1086,2.1082,2.1085
EURSGD,20080811,145700,2.1083,2.1083,2.1078,2.1078
EURSGD,20080811,145800,2.1077,2.1077,2.1068,2.1068
EURSGD,20080811,145900,2.1070,2.1070,2.1062,2.1062
EURSGD,20080811,150000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080811,150100,2.1062,2.1065,2.1062,2.1064
EURSGD,20080811,150200,2.1063,2.1063,2.1057,2.1062
EURSGD,20080811,150300,2.1064,2.1072,2.1064,2.1072
EURSGD,20080811,150400,2.1073,2.1079,2.1073,2.1079
EURSGD,20080811,150500,2.1079,2.1079,2.1077,2.1079
EURSGD,20080811,150600,2.1077,2.1077,2.1072,2.1072
EURSGD,20080811,150700,2.1073,2.1079,2.1073,2.1079
EURSGD,20080811,150800,2.1080,2.1082,2.1080,2.1080
EURSGD,20080811,150900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,151000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080811,151100,2.1079,2.1081,2.1079,2.1081
EURSGD,20080811,151200,2.1081,2.1082,2.1081,2.1081
EURSGD,20080811,151300,2.1079,2.1079,2.1076,2.1078
EURSGD,20080811,151400,2.1079,2.1082,2.1079,2.1079
EURSGD,20080811,151500,2.1080,2.1083,2.1080,2.1083
EURSGD,20080811,151600,2.1083,2.1083,2.1083,2.1083
EURSGD,20080811,151700,2.1083,2.1083,2.1083,2.1083
EURSGD,20080811,151800,2.1084,2.1087,2.1084,2.1087
EURSGD,20080811,151900,2.1088,2.1091,2.1087,2.1091
EURSGD,20080811,152000,2.1091,2.1091,2.1091,2.1091
EURSGD,20080811,152100,2.1093,2.1095,2.1093,2.1093
EURSGD,20080811,152200,2.1093,2.1096,2.1093,2.1096
EURSGD,20080811,152300,2.1096,2.1096,2.1094,2.1094
EURSGD,20080811,152400,2.1093,2.1094,2.1093,2.1094
EURSGD,20080811,152500,2.1096,2.1096,2.1089,2.1089
EURSGD,20080811,152600,2.1090,2.1093,2.1090,2.1093
EURSGD,20080811,152700,2.1093,2.1100,2.1093,2.1100
EURSGD,20080811,152800,2.1101,2.1104,2.1101,2.1104
EURSGD,20080811,152900,2.1104,2.1107,2.1104,2.1107
EURSGD,20080811,153000,2.1107,2.1111,2.1107,2.1111
EURSGD,20080811,153100,2.1110,2.1110,2.1107,2.1107
EURSGD,20080811,153200,2.1108,2.1117,2.1108,2.1117
EURSGD,20080811,153300,2.1118,2.1118,2.1118,2.1118
EURSGD,20080811,153400,2.1119,2.1124,2.1119,2.1123
EURSGD,20080811,153500,2.1122,2.1122,2.1120,2.1120
EURSGD,20080811,153600,2.1120,2.1120,2.1119,2.1119
EURSGD,20080811,153700,2.1119,2.1119,2.1115,2.1115
EURSGD,20080811,153800,2.1114,2.1114,2.1112,2.1112
EURSGD,20080811,153900,2.1112,2.1112,2.1111,2.1111
EURSGD,20080811,154000,2.1111,2.1111,2.1105,2.1105
EURSGD,20080811,154100,2.1104,2.1108,2.1104,2.1106
EURSGD,20080811,154200,2.1105,2.1105,2.1101,2.1105
EURSGD,20080811,154300,2.1105,2.1107,2.1105,2.1107
EURSGD,20080811,154400,2.1109,2.1109,2.1101,2.1101
EURSGD,20080811,154500,2.1100,2.1101,2.1098,2.1098
EURSGD,20080811,154600,2.1097,2.1097,2.1094,2.1094
EURSGD,20080811,154700,2.1095,2.1096,2.1095,2.1096
EURSGD,20080811,154800,2.1097,2.1101,2.1097,2.1099
EURSGD,20080811,154900,2.1099,2.1099,2.1099,2.1099
EURSGD,20080811,155000,2.1098,2.1100,2.1098,2.1100
EURSGD,20080811,155100,2.1100,2.1103,2.1100,2.1103
EURSGD,20080811,155200,2.1104,2.1108,2.1104,2.1108
EURSGD,20080811,155300,2.1109,2.1109,2.1105,2.1105
EURSGD,20080811,155400,2.1105,2.1105,2.1103,2.1103
EURSGD,20080811,155500,2.1104,2.1104,2.1101,2.1102
EURSGD,20080811,155600,2.1102,2.1102,2.1102,2.1102
EURSGD,20080811,155700,2.1101,2.1101,2.1100,2.1101
EURSGD,20080811,155800,2.1101,2.1101,2.1101,2.1101
EURSGD,20080811,155900,2.1101,2.1101,2.1093,2.1093
EURSGD,20080811,160000,2.1091,2.1094,2.1091,2.1092
EURSGD,20080811,160100,2.1091,2.1091,2.1088,2.1088
EURSGD,20080811,160200,2.1087,2.1087,2.1078,2.1078
EURSGD,20080811,160300,2.1077,2.1086,2.1077,2.1086
EURSGD,20080811,160400,2.1087,2.1087,2.1079,2.1079
EURSGD,20080811,160500,2.1080,2.1082,2.1080,2.1082
EURSGD,20080811,160600,2.1084,2.1086,2.1083,2.1083
EURSGD,20080811,160700,2.1084,2.1089,2.1084,2.1089
EURSGD,20080811,160800,2.1090,2.1093,2.1090,2.1093
EURSGD,20080811,160900,2.1095,2.1095,2.1094,2.1094
EURSGD,20080811,161000,2.1094,2.1095,2.1093,2.1094
EURSGD,20080811,161100,2.1093,2.1094,2.1091,2.1091
EURSGD,20080811,161200,2.1090,2.1095,2.1089,2.1095
EURSGD,20080811,161300,2.1094,2.1097,2.1094,2.1097
EURSGD,20080811,161400,2.1097,2.1097,2.1097,2.1097
EURSGD,20080811,161500,2.1098,2.1098,2.1097,2.1097
EURSGD,20080811,161600,2.1096,2.1096,2.1087,2.1087
EURSGD,20080811,161700,2.1086,2.1086,2.1086,2.1086
EURSGD,20080811,161800,2.1086,2.1086,2.1085,2.1085
EURSGD,20080811,161900,2.1085,2.1085,2.1079,2.1079
EURSGD,20080811,162000,2.1079,2.1079,2.1078,2.1078
EURSGD,20080811,162100,2.1077,2.1077,2.1076,2.1076
EURSGD,20080811,162200,2.1076,2.1077,2.1075,2.1076
EURSGD,20080811,162300,2.1075,2.1079,2.1075,2.1079
EURSGD,20080811,162400,2.1080,2.1083,2.1080,2.1083
EURSGD,20080811,162500,2.1084,2.1086,2.1084,2.1086
EURSGD,20080811,162600,2.1086,2.1086,2.1084,2.1084
EURSGD,20080811,162700,2.1084,2.1088,2.1084,2.1088
EURSGD,20080811,162800,2.1089,2.1093,2.1089,2.1093
EURSGD,20080811,162900,2.1093,2.1101,2.1093,2.1101
EURSGD,20080811,163000,2.1103,2.1103,2.1103,2.1103
EURSGD,20080811,163100,2.1105,2.1111,2.1105,2.1111
EURSGD,20080811,163200,2.1111,2.1116,2.1111,2.1116
EURSGD,20080811,163300,2.1117,2.1120,2.1117,2.1120
EURSGD,20080811,163400,2.1119,2.1122,2.1119,2.1122
EURSGD,20080811,163500,2.1123,2.1128,2.1123,2.1128
EURSGD,20080811,163600,2.1127,2.1127,2.1126,2.1127
EURSGD,20080811,163700,2.1129,2.1135,2.1129,2.1133
EURSGD,20080811,163800,2.1131,2.1145,2.1131,2.1145
EURSGD,20080811,163900,2.1144,2.1144,2.1144,2.1144
EURSGD,20080811,164000,2.1145,2.1145,2.1138,2.1138
EURSGD,20080811,164100,2.1137,2.1137,2.1136,2.1136
EURSGD,20080811,164200,2.1136,2.1136,2.1136,2.1136
EURSGD,20080811,164300,2.1136,2.1136,2.1132,2.1133
EURSGD,20080811,164400,2.1135,2.1136,2.1135,2.1135
EURSGD,20080811,164500,2.1134,2.1134,2.1128,2.1128
EURSGD,20080811,164600,2.1127,2.1127,2.1124,2.1124
EURSGD,20080811,164700,2.1124,2.1124,2.1122,2.1122
EURSGD,20080811,164800,2.1121,2.1121,2.1118,2.1118
EURSGD,20080811,164900,2.1118,2.1118,2.1118,2.1118
EURSGD,20080811,165000,2.1119,2.1123,2.1119,2.1123
EURSGD,20080811,165100,2.1122,2.1122,2.1122,2.1122
EURSGD,20080811,165200,2.1121,2.1127,2.1121,2.1127
EURSGD,20080811,165300,2.1128,2.1128,2.1125,2.1126
EURSGD,20080811,165400,2.1128,2.1131,2.1128,2.1131
EURSGD,20080811,165500,2.1132,2.1135,2.1132,2.1135
EURSGD,20080811,165600,2.1137,2.1140,2.1137,2.1138
EURSGD,20080811,165700,2.1137,2.1138,2.1137,2.1138
EURSGD,20080811,165800,2.1138,2.1139,2.1138,2.1139
EURSGD,20080811,165900,2.1138,2.1138,2.1136,2.1136
EURSGD,20080811,170000,2.1135,2.1135,2.1132,2.1132
EURSGD,20080811,170100,2.1130,2.1131,2.1130,2.1130
EURSGD,20080811,170200,2.1131,2.1133,2.1131,2.1133
EURSGD,20080811,170300,2.1132,2.1132,2.1130,2.1130
EURSGD,20080811,170400,2.1129,2.1129,2.1122,2.1122
EURSGD,20080811,170500,2.1121,2.1122,2.1120,2.1120
EURSGD,20080811,170600,2.1119,2.1119,2.1114,2.1114
EURSGD,20080811,170700,2.1115,2.1119,2.1115,2.1119
EURSGD,20080811,170800,2.1119,2.1121,2.1118,2.1121
EURSGD,20080811,170900,2.1122,2.1123,2.1121,2.1121
EURSGD,20080811,171000,2.1123,2.1130,2.1123,2.1130
EURSGD,20080811,171100,2.1131,2.1131,2.1131,2.1131
EURSGD,20080811,171200,2.1132,2.1132,2.1129,2.1129
EURSGD,20080811,171300,2.1130,2.1147,2.1130,2.1147
EURSGD,20080811,171400,2.1149,2.1153,2.1149,2.1149
EURSGD,20080811,171500,2.1150,2.1156,2.1150,2.1156
EURSGD,20080811,171600,2.1153,2.1153,2.1148,2.1148
EURSGD,20080811,171700,2.1147,2.1149,2.1142,2.1142
EURSGD,20080811,171800,2.1142,2.1142,2.1139,2.1139
EURSGD,20080811,171900,2.1138,2.1138,2.1131,2.1131
EURSGD,20080811,172000,2.1131,2.1135,2.1131,2.1135
EURSGD,20080811,172100,2.1135,2.1137,2.1130,2.1130
EURSGD,20080811,172200,2.1129,2.1131,2.1125,2.1130
EURSGD,20080811,172300,2.1129,2.1130,2.1128,2.1130
EURSGD,20080811,172400,2.1130,2.1133,2.1128,2.1131
EURSGD,20080811,172500,2.1132,2.1137,2.1132,2.1137
EURSGD,20080811,172600,2.1135,2.1135,2.1130,2.1131
EURSGD,20080811,172700,2.1131,2.1131,2.1131,2.1131
EURSGD,20080811,172800,2.1133,2.1133,2.1131,2.1131
EURSGD,20080811,172900,2.1129,2.1129,2.1125,2.1128
EURSGD,20080811,173000,2.1128,2.1129,2.1125,2.1125
EURSGD,20080811,173100,2.1124,2.1128,2.1124,2.1128
EURSGD,20080811,173200,2.1129,2.1132,2.1129,2.1131
EURSGD,20080811,173300,2.1131,2.1132,2.1131,2.1132
EURSGD,20080811,173400,2.1132,2.1136,2.1132,2.1136
EURSGD,20080811,173500,2.1137,2.1137,2.1134,2.1135
EURSGD,20080811,173600,2.1136,2.1136,2.1134,2.1134
EURSGD,20080811,173700,2.1135,2.1135,2.1126,2.1126
EURSGD,20080811,173800,2.1127,2.1127,2.1124,2.1124
EURSGD,20080811,173900,2.1123,2.1127,2.1123,2.1127
EURSGD,20080811,174000,2.1128,2.1128,2.1125,2.1125
EURSGD,20080811,174100,2.1124,2.1125,2.1123,2.1125
EURSGD,20080811,174200,2.1125,2.1128,2.1125,2.1128
EURSGD,20080811,174300,2.1127,2.1127,2.1120,2.1120
EURSGD,20080811,174400,2.1119,2.1121,2.1119,2.1121
EURSGD,20080811,174500,2.1122,2.1123,2.1121,2.1123
EURSGD,20080811,174600,2.1124,2.1124,2.1123,2.1123
EURSGD,20080811,174700,2.1122,2.1122,2.1119,2.1120
EURSGD,20080811,174800,2.1121,2.1122,2.1121,2.1121
EURSGD,20080811,174900,2.1121,2.1121,2.1119,2.1119
EURSGD,20080811,175000,2.1121,2.1123,2.1121,2.1123
EURSGD,20080811,175100,2.1123,2.1123,2.1122,2.1123
EURSGD,20080811,175200,2.1124,2.1127,2.1124,2.1127
EURSGD,20080811,175300,2.1126,2.1126,2.1124,2.1125
EURSGD,20080811,175400,2.1125,2.1125,2.1116,2.1116
EURSGD,20080811,175500,2.1114,2.1114,2.1107,2.1109
EURSGD,20080811,175600,2.1110,2.1113,2.1110,2.1113
EURSGD,20080811,175700,2.1114,2.1121,2.1114,2.1121
EURSGD,20080811,175800,2.1121,2.1121,2.1121,2.1121
EURSGD,20080811,175900,2.1121,2.1123,2.1121,2.1123
EURSGD,20080811,180000,2.1122,2.1122,2.1113,2.1113
EURSGD,20080811,180100,2.1111,2.1111,2.1107,2.1107
EURSGD,20080811,180200,2.1105,2.1105,2.1101,2.1101
EURSGD,20080811,180300,2.1102,2.1103,2.1102,2.1103
EURSGD,20080811,180400,2.1103,2.1106,2.1100,2.1106
EURSGD,20080811,180500,2.1107,2.1109,2.1107,2.1108
EURSGD,20080811,180600,2.1108,2.1108,2.1105,2.1105
EURSGD,20080811,180700,2.1105,2.1107,2.1103,2.1103
EURSGD,20080811,180800,2.1101,2.1103,2.1100,2.1100
EURSGD,20080811,180900,2.1100,2.1100,2.1098,2.1100
EURSGD,20080811,181000,2.1098,2.1098,2.1090,2.1090
EURSGD,20080811,181100,2.1092,2.1092,2.1087,2.1090
EURSGD,20080811,181200,2.1090,2.1094,2.1090,2.1094
EURSGD,20080811,181300,2.1096,2.1101,2.1096,2.1101
EURSGD,20080811,181400,2.1104,2.1107,2.1104,2.1104
EURSGD,20080811,181500,2.1103,2.1103,2.1097,2.1097
EURSGD,20080811,181600,2.1095,2.1095,2.1094,2.1094
EURSGD,20080811,181700,2.1093,2.1093,2.1087,2.1087
EURSGD,20080811,181800,2.1084,2.1084,2.1080,2.1080
EURSGD,20080811,181900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080811,182000,2.1079,2.1079,2.1078,2.1079
EURSGD,20080811,182100,2.1078,2.1078,2.1071,2.1071
EURSGD,20080811,182200,2.1070,2.1070,2.1068,2.1068
EURSGD,20080811,182300,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,182400,2.1068,2.1079,2.1068,2.1079
EURSGD,20080811,182500,2.1080,2.1081,2.1080,2.1081
EURSGD,20080811,182600,2.1081,2.1081,2.1079,2.1079
EURSGD,20080811,182700,2.1078,2.1084,2.1078,2.1084
EURSGD,20080811,182800,2.1086,2.1089,2.1083,2.1084
EURSGD,20080811,182900,2.1085,2.1086,2.1083,2.1083
EURSGD,20080811,183000,2.1084,2.1084,2.1075,2.1075
EURSGD,20080811,183100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080811,183200,2.1078,2.1078,2.1075,2.1075
EURSGD,20080811,183300,2.1073,2.1073,2.1068,2.1069
EURSGD,20080811,183400,2.1070,2.1075,2.1070,2.1071
EURSGD,20080811,183500,2.1070,2.1070,2.1060,2.1068
EURSGD,20080811,183600,2.1074,2.1090,2.1074,2.1090
EURSGD,20080811,183700,2.1092,2.1095,2.1090,2.1090
EURSGD,20080811,183800,2.1087,2.1094,2.1087,2.1094
EURSGD,20080811,183900,2.1094,2.1094,2.1092,2.1092
EURSGD,20080811,184000,2.1090,2.1090,2.1086,2.1089
EURSGD,20080811,184100,2.1088,2.1088,2.1085,2.1085
EURSGD,20080811,184200,2.1084,2.1084,2.1077,2.1079
EURSGD,20080811,184300,2.1080,2.1082,2.1077,2.1077
EURSGD,20080811,184400,2.1076,2.1080,2.1076,2.1080
EURSGD,20080811,184500,2.1080,2.1087,2.1080,2.1086
EURSGD,20080811,184600,2.1085,2.1085,2.1082,2.1082
EURSGD,20080811,184700,2.1083,2.1093,2.1083,2.1093
EURSGD,20080811,184800,2.1093,2.1093,2.1093,2.1093
EURSGD,20080811,184900,2.1093,2.1093,2.1092,2.1092
EURSGD,20080811,185000,2.1091,2.1095,2.1091,2.1095
EURSGD,20080811,185100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080811,185200,2.1094,2.1094,2.1094,2.1094
EURSGD,20080811,185300,2.1095,2.1095,2.1094,2.1094
EURSGD,20080811,185400,2.1093,2.1093,2.1091,2.1091
EURSGD,20080811,185500,2.1090,2.1090,2.1084,2.1084
EURSGD,20080811,185600,2.1083,2.1088,2.1083,2.1088
EURSGD,20080811,185700,2.1089,2.1090,2.1089,2.1090
EURSGD,20080811,185800,2.1090,2.1090,2.1089,2.1089
EURSGD,20080811,185900,2.1089,2.1089,2.1089,2.1089
EURSGD,20080811,190000,2.1089,2.1090,2.1089,2.1090
EURSGD,20080811,190100,2.1091,2.1093,2.1091,2.1092
EURSGD,20080811,190200,2.1090,2.1091,2.1090,2.1091
EURSGD,20080811,190300,2.1092,2.1093,2.1092,2.1093
EURSGD,20080811,190400,2.1092,2.1095,2.1092,2.1095
EURSGD,20080811,190500,2.1094,2.1094,2.1091,2.1091
EURSGD,20080811,190600,2.1091,2.1091,2.1090,2.1090
EURSGD,20080811,190700,2.1090,2.1091,2.1090,2.1091
EURSGD,20080811,190800,2.1091,2.1091,2.1091,2.1091
EURSGD,20080811,190900,2.1091,2.1092,2.1091,2.1091
EURSGD,20080811,191000,2.1091,2.1091,2.1090,2.1090
EURSGD,20080811,191100,2.1090,2.1090,2.1089,2.1089
EURSGD,20080811,191200,2.1086,2.1086,2.1080,2.1080
EURSGD,20080811,191300,2.1079,2.1079,2.1075,2.1075
EURSGD,20080811,191400,2.1073,2.1073,2.1069,2.1069
EURSGD,20080811,191500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,191600,2.1069,2.1070,2.1068,2.1069
EURSGD,20080811,191700,2.1070,2.1070,2.1069,2.1069
EURSGD,20080811,191800,2.1068,2.1068,2.1059,2.1059
EURSGD,20080811,191900,2.1059,2.1059,2.1057,2.1057
EURSGD,20080811,192000,2.1058,2.1063,2.1058,2.1063
EURSGD,20080811,192100,2.1066,2.1066,2.1062,2.1062
EURSGD,20080811,192200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080811,192300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,192400,2.1063,2.1063,2.1061,2.1061
EURSGD,20080811,192500,2.1062,2.1063,2.1058,2.1058
EURSGD,20080811,192600,2.1056,2.1062,2.1056,2.1062
EURSGD,20080811,192700,2.1063,2.1072,2.1063,2.1072
EURSGD,20080811,192800,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,192900,2.1075,2.1075,2.1068,2.1068
EURSGD,20080811,193000,2.1066,2.1066,2.1055,2.1055
EURSGD,20080811,193100,2.1055,2.1057,2.1055,2.1057
EURSGD,20080811,193200,2.1058,2.1059,2.1058,2.1058
EURSGD,20080811,193300,2.1055,2.1056,2.1055,2.1056
EURSGD,20080811,193400,2.1055,2.1055,2.1054,2.1054
EURSGD,20080811,193500,2.1053,2.1053,2.1038,2.1038
EURSGD,20080811,193600,2.1035,2.1035,2.1012,2.1012
EURSGD,20080811,193700,2.1013,2.1038,2.1013,2.1038
EURSGD,20080811,193800,2.1040,2.1047,2.1040,2.1045
EURSGD,20080811,193900,2.1044,2.1048,2.1044,2.1048
EURSGD,20080811,194000,2.1047,2.1047,2.1041,2.1041
EURSGD,20080811,194100,2.1041,2.1050,2.1041,2.1050
EURSGD,20080811,194200,2.1050,2.1052,2.1049,2.1049
EURSGD,20080811,194300,2.1047,2.1047,2.1045,2.1045
EURSGD,20080811,194400,2.1044,2.1048,2.1043,2.1048
EURSGD,20080811,194500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080811,194600,2.1049,2.1049,2.1047,2.1049
EURSGD,20080811,194700,2.1050,2.1050,2.1049,2.1049
EURSGD,20080811,194800,2.1048,2.1049,2.1048,2.1049
EURSGD,20080811,194900,2.1050,2.1060,2.1050,2.1060
EURSGD,20080811,195000,2.1060,2.1066,2.1060,2.1063
EURSGD,20080811,195100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080811,195200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,195300,2.1066,2.1066,2.1064,2.1064
EURSGD,20080811,195400,2.1062,2.1062,2.1056,2.1056
EURSGD,20080811,195500,2.1056,2.1057,2.1054,2.1057
EURSGD,20080811,195600,2.1058,2.1059,2.1058,2.1059
EURSGD,20080811,195700,2.1057,2.1057,2.1054,2.1054
EURSGD,20080811,195800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080811,195900,2.1055,2.1061,2.1055,2.1061
EURSGD,20080811,200000,2.1063,2.1070,2.1063,2.1070
EURSGD,20080811,200100,2.1070,2.1070,2.1068,2.1068
EURSGD,20080811,200200,2.1068,2.1078,2.1068,2.1078
EURSGD,20080811,200300,2.1080,2.1082,2.1078,2.1079
EURSGD,20080811,200400,2.1079,2.1083,2.1079,2.1082
EURSGD,20080811,200500,2.1082,2.1083,2.1079,2.1079
EURSGD,20080811,200600,2.1078,2.1078,2.1071,2.1071
EURSGD,20080811,200700,2.1068,2.1068,2.1066,2.1068
EURSGD,20080811,200800,2.1068,2.1068,2.1066,2.1066
EURSGD,20080811,200900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,201000,2.1068,2.1068,2.1062,2.1062
EURSGD,20080811,201100,2.1062,2.1065,2.1061,2.1065
EURSGD,20080811,201200,2.1066,2.1070,2.1066,2.1070
EURSGD,20080811,201300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080811,201400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,201500,2.1066,2.1069,2.1066,2.1069
EURSGD,20080811,201600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080811,201700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080811,201800,2.1072,2.1073,2.1072,2.1072
EURSGD,20080811,201900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080811,202000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,202100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,202200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080811,202300,2.1077,2.1077,2.1072,2.1073
EURSGD,20080811,202400,2.1074,2.1074,2.1074,2.1074
EURSGD,20080811,202500,2.1076,2.1077,2.1075,2.1075
EURSGD,20080811,202600,2.1074,2.1075,2.1071,2.1071
EURSGD,20080811,202700,2.1071,2.1071,2.1068,2.1068
EURSGD,20080811,202800,2.1070,2.1075,2.1070,2.1075
EURSGD,20080811,202900,2.1073,2.1073,2.1066,2.1066
EURSGD,20080811,203000,2.1065,2.1066,2.1065,2.1066
EURSGD,20080811,203100,2.1065,2.1065,2.1065,2.1065
EURSGD,20080811,203200,2.1065,2.1065,2.1059,2.1059
EURSGD,20080811,203300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080811,203400,2.1061,2.1065,2.1061,2.1065
EURSGD,20080811,203500,2.1066,2.1070,2.1066,2.1070
EURSGD,20080811,203600,2.1071,2.1073,2.1071,2.1073
EURSGD,20080811,203700,2.1075,2.1076,2.1075,2.1076
EURSGD,20080811,203800,2.1077,2.1079,2.1077,2.1079
EURSGD,20080811,203900,2.1079,2.1079,2.1066,2.1066
EURSGD,20080811,204000,2.1065,2.1065,2.1060,2.1060
EURSGD,20080811,204100,2.1059,2.1059,2.1056,2.1056
EURSGD,20080811,204200,2.1056,2.1063,2.1056,2.1063
EURSGD,20080811,204300,2.1064,2.1066,2.1064,2.1066
EURSGD,20080811,204400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,204500,2.1068,2.1068,2.1066,2.1066
EURSGD,20080811,204600,2.1066,2.1066,2.1065,2.1065
EURSGD,20080811,204700,2.1066,2.1067,2.1066,2.1067
EURSGD,20080811,204800,2.1066,2.1066,2.1064,2.1064
EURSGD,20080811,204900,2.1061,2.1061,2.1057,2.1057
EURSGD,20080811,205000,2.1059,2.1062,2.1059,2.1062
EURSGD,20080811,205100,2.1063,2.1063,2.1062,2.1062
EURSGD,20080811,205200,2.1062,2.1062,2.1059,2.1059
EURSGD,20080811,205300,2.1059,2.1065,2.1059,2.1065
EURSGD,20080811,205400,2.1066,2.1068,2.1066,2.1068
EURSGD,20080811,205500,2.1068,2.1073,2.1068,2.1073
EURSGD,20080811,205600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080811,205700,2.1074,2.1086,2.1074,2.1086
EURSGD,20080811,205800,2.1084,2.1084,2.1083,2.1083
EURSGD,20080811,205900,2.1084,2.1084,2.1079,2.1079
EURSGD,20080811,210000,2.1079,2.1079,2.1077,2.1077
EURSGD,20080811,210100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,210200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080811,210300,2.1076,2.1076,2.1075,2.1075
EURSGD,20080811,210400,2.1075,2.1075,2.1071,2.1071
EURSGD,20080811,210500,2.1071,2.1071,2.1071,2.1071
EURSGD,20080811,210600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080811,210700,2.1072,2.1073,2.1072,2.1072
EURSGD,20080811,210800,2.1072,2.1072,2.1066,2.1066
EURSGD,20080811,210900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,211000,2.1067,2.1067,2.1067,2.1067
EURSGD,20080811,211100,2.1067,2.1068,2.1067,2.1068
EURSGD,20080811,211200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080811,211300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080811,211400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080811,211500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080811,211600,2.1068,2.1068,2.1063,2.1063
EURSGD,20080811,211700,2.1064,2.1064,2.1062,2.1062
EURSGD,20080811,211800,2.1061,2.1061,2.1057,2.1057
EURSGD,20080811,211900,2.1055,2.1056,2.1054,2.1056
EURSGD,20080811,212000,2.1057,2.1059,2.1057,2.1059
EURSGD,20080811,212100,2.1061,2.1061,2.1059,2.1059
EURSGD,20080811,212200,2.1057,2.1057,2.1056,2.1056
EURSGD,20080811,212300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080811,212400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080811,212500,2.1057,2.1057,2.1055,2.1055
EURSGD,20080811,212600,2.1055,2.1055,2.1052,2.1052
EURSGD,20080811,212700,2.1051,2.1051,2.1042,2.1042
EURSGD,20080811,212800,2.1043,2.1044,2.1043,2.1044
EURSGD,20080811,212900,2.1045,2.1047,2.1044,2.1044
EURSGD,20080811,213000,2.1043,2.1043,2.1040,2.1040
EURSGD,20080811,213100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,213200,2.1040,2.1041,2.1040,2.1040
EURSGD,20080811,213300,2.1040,2.1042,2.1040,2.1042
EURSGD,20080811,213400,2.1043,2.1045,2.1043,2.1045
EURSGD,20080811,213500,2.1044,2.1044,2.1043,2.1043
EURSGD,20080811,213600,2.1043,2.1043,2.1042,2.1042
EURSGD,20080811,213700,2.1041,2.1041,2.1038,2.1038
EURSGD,20080811,213800,2.1037,2.1037,2.1035,2.1035
EURSGD,20080811,213900,2.1035,2.1037,2.1035,2.1037
EURSGD,20080811,214000,2.1038,2.1038,2.1038,2.1038
EURSGD,20080811,214100,2.1038,2.1038,2.1036,2.1036
EURSGD,20080811,214200,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,214300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080811,214400,2.1039,2.1039,2.1039,2.1039
EURSGD,20080811,214500,2.1039,2.1039,2.1039,2.1039
EURSGD,20080811,214600,2.1039,2.1040,2.1039,2.1040
EURSGD,20080811,214700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,214800,2.1040,2.1040,2.1037,2.1037
EURSGD,20080811,214900,2.1037,2.1038,2.1037,2.1038
EURSGD,20080811,215000,2.1038,2.1040,2.1038,2.1040
EURSGD,20080811,215100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,215200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080811,215300,2.1042,2.1043,2.1042,2.1043
EURSGD,20080811,215400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080811,215500,2.1045,2.1046,2.1045,2.1046
EURSGD,20080811,215600,2.1046,2.1046,2.1043,2.1043
EURSGD,20080811,215700,2.1043,2.1043,2.1043,2.1043
EURSGD,20080811,215800,2.1043,2.1044,2.1043,2.1044
EURSGD,20080811,215900,2.1043,2.1043,2.1041,2.1041
EURSGD,20080811,220000,2.1041,2.1041,2.1040,2.1040
EURSGD,20080811,220100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,220200,2.1038,2.1038,2.1036,2.1036
EURSGD,20080811,220300,2.1036,2.1036,2.1030,2.1030
EURSGD,20080811,220400,2.1029,2.1029,2.1028,2.1029
EURSGD,20080811,220500,2.1030,2.1037,2.1030,2.1037
EURSGD,20080811,220600,2.1037,2.1037,2.1036,2.1036
EURSGD,20080811,220700,2.1036,2.1037,2.1036,2.1036
EURSGD,20080811,220800,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,220900,2.1035,2.1035,2.1028,2.1028
EURSGD,20080811,221000,2.1028,2.1029,2.1028,2.1029
EURSGD,20080811,221100,2.1030,2.1033,2.1030,2.1033
EURSGD,20080811,221200,2.1034,2.1036,2.1034,2.1036
EURSGD,20080811,221300,2.1036,2.1036,2.1035,2.1035
EURSGD,20080811,221400,2.1035,2.1035,2.1035,2.1035
EURSGD,20080811,221500,2.1035,2.1036,2.1035,2.1036
EURSGD,20080811,221600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080811,221700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080811,221800,2.1034,2.1034,2.1033,2.1033
EURSGD,20080811,221900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080811,222000,2.1033,2.1035,2.1033,2.1035
EURSGD,20080811,222100,2.1036,2.1036,2.1036,2.1036
EURSGD,20080811,222200,2.1037,2.1040,2.1037,2.1040
EURSGD,20080811,222300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,222400,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,222500,2.1038,2.1038,2.1036,2.1036
EURSGD,20080811,222600,2.1037,2.1038,2.1037,2.1038
EURSGD,20080811,222700,2.1038,2.1038,2.1037,2.1037
EURSGD,20080811,222800,2.1037,2.1038,2.1037,2.1038
EURSGD,20080811,222900,2.1038,2.1039,2.1038,2.1039
EURSGD,20080811,223000,2.1039,2.1039,2.1038,2.1038
EURSGD,20080811,223100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,223200,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,223300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,223400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,223500,2.1040,2.1041,2.1040,2.1041
EURSGD,20080811,223600,2.1041,2.1041,2.1040,2.1040
EURSGD,20080811,223700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,223800,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,223900,2.1038,2.1039,2.1038,2.1039
EURSGD,20080811,224000,2.1039,2.1040,2.1039,2.1040
EURSGD,20080811,224100,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,224200,2.1040,2.1042,2.1040,2.1042
EURSGD,20080811,224300,2.1042,2.1044,2.1042,2.1044
EURSGD,20080811,224400,2.1044,2.1047,2.1044,2.1047
EURSGD,20080811,224500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080811,224600,2.1047,2.1049,2.1047,2.1049
EURSGD,20080811,224700,2.1049,2.1052,2.1049,2.1052
EURSGD,20080811,224800,2.1052,2.1052,2.1051,2.1051
EURSGD,20080811,224900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,225000,2.1050,2.1050,2.1049,2.1049
EURSGD,20080811,225100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,225200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080811,225300,2.1052,2.1054,2.1052,2.1054
EURSGD,20080811,225400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080811,225500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080811,225600,2.1054,2.1055,2.1054,2.1055
EURSGD,20080811,225700,2.1055,2.1056,2.1055,2.1056
EURSGD,20080811,225800,2.1056,2.1059,2.1056,2.1059
EURSGD,20080811,225900,2.1059,2.1059,2.1058,2.1058
EURSGD,20080811,230000,2.1058,2.1061,2.1058,2.1061
EURSGD,20080811,230100,2.1061,2.1061,2.1059,2.1059
EURSGD,20080811,230200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080811,230300,2.1059,2.1061,2.1059,2.1059
EURSGD,20080811,230400,2.1058,2.1058,2.1056,2.1056
EURSGD,20080811,230500,2.1056,2.1057,2.1056,2.1057
EURSGD,20080811,230600,2.1063,2.1063,2.1063,2.1063
EURSGD,20080811,230700,2.1063,2.1067,2.1063,2.1067
EURSGD,20080811,230800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,230900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080811,231000,2.1062,2.1062,2.1058,2.1059
EURSGD,20080811,231100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080811,231200,2.1058,2.1059,2.1058,2.1059
EURSGD,20080811,231300,2.1059,2.1060,2.1059,2.1060
EURSGD,20080811,231400,2.1059,2.1059,2.1058,2.1058
EURSGD,20080811,231500,2.1057,2.1057,2.1054,2.1054
EURSGD,20080811,231600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080811,231700,2.1054,2.1054,2.1053,2.1053
EURSGD,20080811,231800,2.1053,2.1053,2.1052,2.1052
EURSGD,20080811,231900,2.1052,2.1052,2.1051,2.1051
EURSGD,20080811,232000,2.1051,2.1051,2.1050,2.1050
EURSGD,20080811,232100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,232200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,232300,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,232400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080811,232500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080811,232600,2.1049,2.1049,2.1048,2.1048
EURSGD,20080811,232700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080811,232800,2.1047,2.1047,2.1046,2.1046
EURSGD,20080811,232900,2.1046,2.1046,2.1046,2.1046
EURSGD,20080811,233000,2.1046,2.1046,2.1044,2.1044
EURSGD,20080811,233100,2.1043,2.1043,2.1040,2.1040
EURSGD,20080811,233200,2.1040,2.1040,2.1038,2.1040
EURSGD,20080811,233300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,233400,2.1039,2.1039,2.1037,2.1037
EURSGD,20080811,233500,2.1037,2.1039,2.1037,2.1039
EURSGD,20080811,233600,2.1039,2.1040,2.1039,2.1040
EURSGD,20080811,233700,2.1040,2.1041,2.1040,2.1041
EURSGD,20080811,233800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080811,233900,2.1041,2.1041,2.1041,2.1041
EURSGD,20080811,234000,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,234100,2.1037,2.1037,2.1037,2.1037
EURSGD,20080811,234200,2.1037,2.1039,2.1037,2.1038
EURSGD,20080811,234300,2.1037,2.1037,2.1036,2.1036
EURSGD,20080811,234400,2.1036,2.1036,2.1035,2.1035
EURSGD,20080811,234500,2.1035,2.1035,2.1035,2.1035
EURSGD,20080811,234600,2.1035,2.1038,2.1035,2.1038
EURSGD,20080811,234700,2.1038,2.1040,2.1038,2.1040
EURSGD,20080811,234800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080811,234900,2.1039,2.1039,2.1039,2.1039
EURSGD,20080811,235000,2.1039,2.1040,2.1039,2.1040
EURSGD,20080811,235100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080811,235200,2.1041,2.1042,2.1041,2.1042
EURSGD,20080811,235300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080811,235400,2.1042,2.1044,2.1042,2.1043
EURSGD,20080811,235500,2.1042,2.1042,2.1041,2.1041
EURSGD,20080811,235600,2.1040,2.1040,2.1038,2.1038
EURSGD,20080811,235700,2.1038,2.1038,2.1034,2.1034
EURSGD,20080811,235800,2.1034,2.1034,2.1033,2.1033
EURSGD,20080811,235900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080812,000000,2.1033,2.1034,2.1033,2.1034
EURZAR,20080811,000100,11.573,11.574,11.573,11.574
EURZAR,20080811,000200,11.574,11.574,11.574,11.574
EURZAR,20080811,000300,11.575,11.575,11.575,11.575
EURZAR,20080811,000400,11.575,11.578,11.575,11.578
EURZAR,20080811,000500,11.577,11.578,11.577,11.577
EURZAR,20080811,000600,11.577,11.577,11.576,11.576
EURZAR,20080811,000700,11.576,11.576,11.576,11.576
EURZAR,20080811,000800,11.577,11.577,11.577,11.577
EURZAR,20080811,000900,11.579,11.579,11.579,11.579
EURZAR,20080811,001000,11.579,11.580,11.579,11.580
EURZAR,20080811,001100,11.581,11.583,11.581,11.583
EURZAR,20080811,001200,11.583,11.585,11.583,11.585
EURZAR,20080811,001300,11.585,11.589,11.585,11.589
EURZAR,20080811,001400,11.588,11.588,11.587,11.587
EURZAR,20080811,001500,11.588,11.588,11.588,11.588
EURZAR,20080811,001600,11.588,11.589,11.588,11.589
EURZAR,20080811,001700,11.590,11.590,11.590,11.590
EURZAR,20080811,001800,11.589,11.589,11.587,11.587
EURZAR,20080811,001900,11.586,11.586,11.586,11.586
EURZAR,20080811,002000,11.586,11.586,11.585,11.585
EURZAR,20080811,002100,11.585,11.585,11.585,11.585
EURZAR,20080811,002200,11.585,11.585,11.584,11.584
EURZAR,20080811,002300,11.584,11.585,11.584,11.585
EURZAR,20080811,002400,11.585,11.585,11.583,11.583
EURZAR,20080811,002500,11.582,11.582,11.582,11.582
EURZAR,20080811,002600,11.582,11.582,11.580,11.580
EURZAR,20080811,002700,11.579,11.580,11.579,11.580
EURZAR,20080811,002800,11.581,11.583,11.581,11.583
EURZAR,20080811,002900,11.584,11.586,11.584,11.586
EURZAR,20080811,003000,11.586,11.587,11.586,11.587
EURZAR,20080811,003100,11.587,11.588,11.587,11.588
EURZAR,20080811,003200,11.588,11.588,11.588,11.588
EURZAR,20080811,003300,11.587,11.587,11.587,11.587
EURZAR,20080811,003400,11.587,11.587,11.587,11.587
EURZAR,20080811,003500,11.587,11.588,11.587,11.588
EURZAR,20080811,003600,11.589,11.589,11.589,11.589
EURZAR,20080811,003700,11.590,11.590,11.590,11.590
EURZAR,20080811,003800,11.590,11.590,11.589,11.589
EURZAR,20080811,003900,11.588,11.588,11.588,11.588
EURZAR,20080811,004000,11.588,11.588,11.588,11.588
EURZAR,20080811,004100,11.587,11.587,11.587,11.587
EURZAR,20080811,004200,11.587,11.587,11.587,11.587
EURZAR,20080811,004300,11.586,11.588,11.586,11.588
EURZAR,20080811,004400,11.589,11.590,11.589,11.590
EURZAR,20080811,004500,11.590,11.595,11.590,11.595
EURZAR,20080811,004600,11.596,11.601,11.596,11.601
EURZAR,20080811,004700,11.601,11.601,11.597,11.597
EURZAR,20080811,004800,11.597,11.597,11.590,11.590
EURZAR,20080811,004900,11.590,11.591,11.590,11.591
EURZAR,20080811,005000,11.592,11.592,11.590,11.590
EURZAR,20080811,005100,11.590,11.590,11.590,11.590
EURZAR,20080811,005200,11.590,11.590,11.590,11.590
EURZAR,20080811,005300,11.590,11.590,11.590,11.590
EURZAR,20080811,005400,11.590,11.590,11.589,11.589
EURZAR,20080811,005500,11.589,11.590,11.589,11.590
EURZAR,20080811,005600,11.590,11.590,11.588,11.590
EURZAR,20080811,005700,11.589,11.589,11.585,11.585
EURZAR,20080811,005800,11.584,11.590,11.584,11.588
EURZAR,20080811,005900,11.588,11.588,11.587,11.587
EURZAR,20080811,010000,11.588,11.589,11.588,11.589
EURZAR,20080811,010100,11.590,11.591,11.590,11.591
EURZAR,20080811,010200,11.592,11.592,11.590,11.590
EURZAR,20080811,010300,11.590,11.590,11.590,11.590
EURZAR,20080811,010400,11.590,11.592,11.590,11.592
EURZAR,20080811,010500,11.592,11.593,11.592,11.593
EURZAR,20080811,010600,11.594,11.596,11.594,11.596
EURZAR,20080811,010700,11.596,11.597,11.596,11.597
EURZAR,20080811,010800,11.597,11.597,11.597,11.597
EURZAR,20080811,010900,11.597,11.597,11.597,11.597
EURZAR,20080811,011000,11.598,11.600,11.598,11.600
EURZAR,20080811,011100,11.601,11.603,11.601,11.603
EURZAR,20080811,011200,11.603,11.603,11.602,11.602
EURZAR,20080811,011300,11.603,11.604,11.603,11.604
EURZAR,20080811,011400,11.604,11.604,11.603,11.603
EURZAR,20080811,011500,11.603,11.603,11.603,11.603
EURZAR,20080811,011600,11.603,11.604,11.603,11.604
EURZAR,20080811,011700,11.604,11.609,11.604,11.609
EURZAR,20080811,011800,11.610,11.612,11.609,11.609
EURZAR,20080811,011900,11.603,11.603,11.602,11.603
EURZAR,20080811,012000,11.604,11.607,11.604,11.607
EURZAR,20080811,012100,11.607,11.608,11.607,11.608
EURZAR,20080811,012200,11.607,11.609,11.607,11.609
EURZAR,20080811,012300,11.609,11.609,11.608,11.608
EURZAR,20080811,012400,11.607,11.607,11.606,11.606
EURZAR,20080811,012500,11.606,11.606,11.606,11.606
EURZAR,20080811,012600,11.606,11.607,11.606,11.607
EURZAR,20080811,012700,11.607,11.607,11.607,11.607
EURZAR,20080811,012800,11.607,11.607,11.606,11.606
EURZAR,20080811,012900,11.606,11.606,11.604,11.604
EURZAR,20080811,013000,11.604,11.604,11.603,11.603
EURZAR,20080811,013100,11.603,11.603,11.598,11.598
EURZAR,20080811,013200,11.597,11.597,11.597,11.597
EURZAR,20080811,013300,11.597,11.597,11.597,11.597
EURZAR,20080811,013400,11.597,11.597,11.597,11.597
EURZAR,20080811,013500,11.597,11.600,11.597,11.600
EURZAR,20080811,013600,11.601,11.601,11.601,11.601
EURZAR,20080811,013700,11.601,11.601,11.600,11.600
EURZAR,20080811,013800,11.600,11.600,11.599,11.599
EURZAR,20080811,013900,11.599,11.600,11.599,11.599
EURZAR,20080811,014000,11.600,11.603,11.600,11.603
EURZAR,20080811,014100,11.603,11.603,11.603,11.603
EURZAR,20080811,014200,11.603,11.604,11.603,11.604
EURZAR,20080811,014300,11.604,11.605,11.604,11.604
EURZAR,20080811,014400,11.604,11.604,11.604,11.604
EURZAR,20080811,014500,11.604,11.604,11.601,11.601
EURZAR,20080811,014600,11.601,11.601,11.600,11.600
EURZAR,20080811,014700,11.601,11.603,11.601,11.601
EURZAR,20080811,014800,11.600,11.600,11.598,11.598
EURZAR,20080811,014900,11.597,11.597,11.592,11.594
EURZAR,20080811,015000,11.594,11.594,11.588,11.588
EURZAR,20080811,015100,11.588,11.589,11.587,11.589
EURZAR,20080811,015200,11.588,11.588,11.583,11.583
EURZAR,20080811,015300,11.583,11.586,11.583,11.586
EURZAR,20080811,015400,11.585,11.585,11.584,11.584
EURZAR,20080811,015500,11.583,11.583,11.576,11.579
EURZAR,20080811,015600,11.580,11.583,11.580,11.583
EURZAR,20080811,015700,11.585,11.590,11.585,11.590
EURZAR,20080811,015800,11.590,11.590,11.588,11.588
EURZAR,20080811,015900,11.587,11.588,11.587,11.588
EURZAR,20080811,020000,11.588,11.590,11.588,11.589
EURZAR,20080811,020100,11.588,11.588,11.587,11.587
EURZAR,20080811,020200,11.588,11.589,11.588,11.589
EURZAR,20080811,020300,11.585,11.585,11.585,11.585
EURZAR,20080811,020400,11.587,11.591,11.587,11.591
EURZAR,20080811,020500,11.592,11.593,11.592,11.592
EURZAR,20080811,020600,11.591,11.591,11.590,11.590
EURZAR,20080811,020700,11.590,11.590,11.590,11.590
EURZAR,20080811,020800,11.590,11.592,11.590,11.592
EURZAR,20080811,020900,11.592,11.594,11.592,11.594
EURZAR,20080811,021000,11.595,11.596,11.595,11.596
EURZAR,20080811,021100,11.596,11.596,11.596,11.596
EURZAR,20080811,021200,11.596,11.601,11.596,11.601
EURZAR,20080811,021300,11.602,11.603,11.601,11.603
EURZAR,20080811,021400,11.606,11.612,11.606,11.612
EURZAR,20080811,021500,11.612,11.616,11.611,11.616
EURZAR,20080811,021600,11.618,11.618,11.615,11.615
EURZAR,20080811,021700,11.615,11.621,11.615,11.621
EURZAR,20080811,021800,11.621,11.627,11.621,11.627
EURZAR,20080811,021900,11.627,11.627,11.625,11.625
EURZAR,20080811,022000,11.624,11.624,11.622,11.622
EURZAR,20080811,022100,11.621,11.622,11.621,11.622
EURZAR,20080811,022200,11.624,11.625,11.624,11.625
EURZAR,20080811,022300,11.625,11.630,11.625,11.630
EURZAR,20080811,022400,11.631,11.634,11.631,11.633
EURZAR,20080811,022500,11.633,11.636,11.633,11.636
EURZAR,20080811,022600,11.635,11.635,11.634,11.634
EURZAR,20080811,022700,11.634,11.635,11.634,11.635
EURZAR,20080811,022800,11.637,11.638,11.637,11.638
EURZAR,20080811,022900,11.638,11.638,11.637,11.637
EURZAR,20080811,023000,11.636,11.636,11.635,11.635
EURZAR,20080811,023100,11.634,11.634,11.633,11.633
EURZAR,20080811,023200,11.633,11.633,11.632,11.632
EURZAR,20080811,023300,11.632,11.632,11.632,11.632
EURZAR,20080811,023400,11.632,11.633,11.632,11.633
EURZAR,20080811,023500,11.633,11.633,11.633,11.633
EURZAR,20080811,023600,11.633,11.633,11.631,11.631
EURZAR,20080811,023700,11.631,11.631,11.631,11.631
EURZAR,20080811,023800,11.630,11.630,11.623,11.623
EURZAR,20080811,023900,11.621,11.623,11.618,11.618
EURZAR,20080811,024000,11.619,11.620,11.618,11.618
EURZAR,20080811,024100,11.618,11.619,11.618,11.619
EURZAR,20080811,024200,11.619,11.619,11.618,11.618
EURZAR,20080811,024300,11.618,11.618,11.617,11.618
EURZAR,20080811,024400,11.619,11.622,11.619,11.622
EURZAR,20080811,024500,11.622,11.622,11.622,11.622
EURZAR,20080811,024600,11.622,11.624,11.622,11.624
EURZAR,20080811,024700,11.625,11.628,11.625,11.628
EURZAR,20080811,024800,11.629,11.632,11.629,11.632
EURZAR,20080811,024900,11.633,11.633,11.632,11.632
EURZAR,20080811,025000,11.632,11.632,11.632,11.632
EURZAR,20080811,025100,11.632,11.632,11.632,11.632
EURZAR,20080811,025200,11.631,11.631,11.631,11.631
EURZAR,20080811,025300,11.630,11.631,11.630,11.631
EURZAR,20080811,025400,11.631,11.631,11.630,11.630
EURZAR,20080811,025500,11.630,11.631,11.630,11.631
EURZAR,20080811,025600,11.631,11.631,11.630,11.631
EURZAR,20080811,025700,11.631,11.633,11.631,11.633
EURZAR,20080811,025800,11.634,11.635,11.634,11.635
EURZAR,20080811,025900,11.635,11.635,11.635,11.635
EURZAR,20080811,030000,11.635,11.635,11.635,11.635
EURZAR,20080811,030100,11.635,11.635,11.635,11.635
EURZAR,20080811,030200,11.635,11.635,11.633,11.633
EURZAR,20080811,030300,11.632,11.632,11.632,11.632
EURZAR,20080811,030400,11.631,11.632,11.631,11.632
EURZAR,20080811,030500,11.633,11.635,11.633,11.635
EURZAR,20080811,030600,11.637,11.637,11.637,11.637
EURZAR,20080811,030700,11.638,11.642,11.638,11.642
EURZAR,20080811,030800,11.641,11.641,11.640,11.641
EURZAR,20080811,030900,11.642,11.645,11.642,11.645
EURZAR,20080811,031000,11.646,11.646,11.645,11.645
EURZAR,20080811,031100,11.645,11.645,11.645,11.645
EURZAR,20080811,031200,11.647,11.648,11.647,11.648
EURZAR,20080811,031300,11.649,11.651,11.649,11.651
EURZAR,20080811,031400,11.651,11.652,11.651,11.652
EURZAR,20080811,031500,11.653,11.656,11.653,11.656
EURZAR,20080811,031600,11.657,11.658,11.652,11.652
EURZAR,20080811,031700,11.651,11.653,11.651,11.653
EURZAR,20080811,031800,11.653,11.654,11.653,11.653
EURZAR,20080811,031900,11.654,11.654,11.654,11.654
EURZAR,20080811,032000,11.654,11.655,11.654,11.655
EURZAR,20080811,032100,11.656,11.660,11.656,11.656
EURZAR,20080811,032200,11.655,11.655,11.653,11.653
EURZAR,20080811,032300,11.652,11.652,11.652,11.652
EURZAR,20080811,032400,11.652,11.653,11.652,11.652
EURZAR,20080811,032500,11.652,11.652,11.651,11.651
EURZAR,20080811,032600,11.651,11.652,11.651,11.652
EURZAR,20080811,032700,11.653,11.653,11.652,11.652
EURZAR,20080811,032800,11.652,11.652,11.650,11.650
EURZAR,20080811,032900,11.650,11.651,11.650,11.651
EURZAR,20080811,033000,11.651,11.651,11.650,11.650
EURZAR,20080811,033100,11.649,11.649,11.646,11.646
EURZAR,20080811,033200,11.646,11.646,11.644,11.644
EURZAR,20080811,033300,11.643,11.644,11.642,11.644
EURZAR,20080811,033400,11.645,11.645,11.645,11.645
EURZAR,20080811,033500,11.645,11.647,11.645,11.647
EURZAR,20080811,033600,11.649,11.654,11.649,11.654
EURZAR,20080811,033700,11.654,11.655,11.654,11.654
EURZAR,20080811,033800,11.653,11.653,11.650,11.650
EURZAR,20080811,033900,11.649,11.649,11.648,11.648
EURZAR,20080811,034000,11.647,11.647,11.645,11.646
EURZAR,20080811,034100,11.646,11.646,11.646,11.646
EURZAR,20080811,034200,11.646,11.649,11.646,11.649
EURZAR,20080811,034300,11.649,11.649,11.648,11.648
EURZAR,20080811,034400,11.648,11.648,11.648,11.648
EURZAR,20080811,034500,11.647,11.647,11.645,11.645
EURZAR,20080811,034600,11.644,11.645,11.644,11.645
EURZAR,20080811,034700,11.645,11.646,11.645,11.646
EURZAR,20080811,034800,11.645,11.646,11.645,11.645
EURZAR,20080811,034900,11.645,11.645,11.645,11.645
EURZAR,20080811,035000,11.647,11.648,11.647,11.648
EURZAR,20080811,035100,11.648,11.648,11.648,11.648
EURZAR,20080811,035200,11.647,11.647,11.641,11.641
EURZAR,20080811,035300,11.640,11.642,11.640,11.642
EURZAR,20080811,035400,11.642,11.642,11.641,11.641
EURZAR,20080811,035500,11.640,11.640,11.637,11.637
EURZAR,20080811,035600,11.638,11.638,11.638,11.638
EURZAR,20080811,035700,11.637,11.637,11.636,11.637
EURZAR,20080811,035800,11.637,11.637,11.637,11.637
EURZAR,20080811,035900,11.638,11.638,11.638,11.638
EURZAR,20080811,040000,11.638,11.638,11.638,11.638
EURZAR,20080811,040100,11.638,11.638,11.638,11.638
EURZAR,20080811,040200,11.638,11.638,11.637,11.637
EURZAR,20080811,040300,11.637,11.640,11.637,11.640
EURZAR,20080811,040400,11.640,11.640,11.639,11.639
EURZAR,20080811,040500,11.639,11.639,11.638,11.638
EURZAR,20080811,040600,11.638,11.638,11.638,11.638
EURZAR,20080811,040700,11.638,11.639,11.638,11.639
EURZAR,20080811,040800,11.639,11.641,11.639,11.641
EURZAR,20080811,040900,11.641,11.643,11.641,11.643
EURZAR,20080811,041000,11.643,11.643,11.643,11.643
EURZAR,20080811,041100,11.643,11.643,11.643,11.643
EURZAR,20080811,041200,11.643,11.643,11.642,11.642
EURZAR,20080811,041300,11.642,11.642,11.641,11.641
EURZAR,20080811,041400,11.642,11.642,11.642,11.642
EURZAR,20080811,041500,11.642,11.642,11.642,11.642
EURZAR,20080811,041600,11.642,11.642,11.641,11.641
EURZAR,20080811,041700,11.641,11.641,11.639,11.639
EURZAR,20080811,041800,11.639,11.640,11.639,11.640
EURZAR,20080811,041900,11.639,11.639,11.638,11.638
EURZAR,20080811,042000,11.637,11.638,11.637,11.638
EURZAR,20080811,042100,11.639,11.641,11.639,11.641
EURZAR,20080811,042200,11.642,11.644,11.642,11.643
EURZAR,20080811,042300,11.643,11.643,11.642,11.642
EURZAR,20080811,042400,11.641,11.641,11.641,11.641
EURZAR,20080811,042500,11.640,11.640,11.638,11.638
EURZAR,20080811,042600,11.637,11.637,11.637,11.637
EURZAR,20080811,042700,11.637,11.637,11.636,11.636
EURZAR,20080811,042800,11.636,11.637,11.636,11.637
EURZAR,20080811,042900,11.637,11.637,11.637,11.637
EURZAR,20080811,043000,11.637,11.637,11.637,11.637
EURZAR,20080811,043100,11.637,11.637,11.637,11.637
EURZAR,20080811,043200,11.637,11.637,11.637,11.637
EURZAR,20080811,043300,11.636,11.637,11.636,11.637
EURZAR,20080811,043400,11.637,11.639,11.637,11.639
EURZAR,20080811,043500,11.640,11.640,11.640,11.640
EURZAR,20080811,043600,11.640,11.640,11.639,11.639
EURZAR,20080811,043700,11.638,11.639,11.638,11.639
EURZAR,20080811,043800,11.640,11.640,11.640,11.640
EURZAR,20080811,043900,11.640,11.640,11.640,11.640
EURZAR,20080811,044000,11.640,11.640,11.640,11.640
EURZAR,20080811,044100,11.640,11.640,11.640,11.640
EURZAR,20080811,044200,11.640,11.640,11.640,11.640
EURZAR,20080811,044300,11.641,11.642,11.641,11.642
EURZAR,20080811,044400,11.643,11.645,11.643,11.645
EURZAR,20080811,044500,11.645,11.645,11.644,11.645
EURZAR,20080811,044600,11.644,11.644,11.644,11.644
EURZAR,20080811,044700,11.644,11.644,11.643,11.643
EURZAR,20080811,044800,11.643,11.643,11.642,11.643
EURZAR,20080811,044900,11.644,11.644,11.644,11.644
EURZAR,20080811,045000,11.644,11.644,11.644,11.644
EURZAR,20080811,045100,11.644,11.644,11.644,11.644
EURZAR,20080811,045200,11.645,11.645,11.645,11.645
EURZAR,20080811,045300,11.646,11.646,11.645,11.645
EURZAR,20080811,045400,11.645,11.645,11.643,11.643
EURZAR,20080811,045500,11.643,11.643,11.643,11.643
EURZAR,20080811,045600,11.643,11.643,11.643,11.643
EURZAR,20080811,045700,11.643,11.643,11.643,11.643
EURZAR,20080811,045800,11.645,11.645,11.645,11.645
EURZAR,20080811,045900,11.646,11.647,11.646,11.647
EURZAR,20080811,050000,11.647,11.648,11.647,11.648
EURZAR,20080811,050100,11.647,11.647,11.647,11.647
EURZAR,20080811,050200,11.648,11.649,11.648,11.649
EURZAR,20080811,050300,11.649,11.649,11.649,11.649
EURZAR,20080811,050400,11.649,11.651,11.649,11.651
EURZAR,20080811,050500,11.651,11.652,11.651,11.652
EURZAR,20080811,050600,11.652,11.652,11.652,11.652
EURZAR,20080811,050700,11.652,11.652,11.651,11.651
EURZAR,20080811,050800,11.651,11.652,11.651,11.652
EURZAR,20080811,050900,11.652,11.652,11.652,11.652
EURZAR,20080811,051000,11.652,11.652,11.651,11.651
EURZAR,20080811,051100,11.651,11.651,11.650,11.650
EURZAR,20080811,051200,11.649,11.649,11.649,11.649
EURZAR,20080811,051300,11.649,11.649,11.649,11.649
EURZAR,20080811,051400,11.649,11.649,11.646,11.646
EURZAR,20080811,051500,11.646,11.647,11.646,11.647
EURZAR,20080811,051600,11.648,11.649,11.648,11.649
EURZAR,20080811,051700,11.649,11.649,11.649,11.649
EURZAR,20080811,051800,11.649,11.652,11.649,11.652
EURZAR,20080811,051900,11.652,11.652,11.651,11.651
EURZAR,20080811,052000,11.651,11.652,11.651,11.652
EURZAR,20080811,052100,11.652,11.652,11.652,11.652
EURZAR,20080811,052200,11.652,11.652,11.652,11.652
EURZAR,20080811,052300,11.652,11.652,11.652,11.652
EURZAR,20080811,052400,11.652,11.652,11.652,11.652
EURZAR,20080811,052500,11.652,11.652,11.651,11.651
EURZAR,20080811,052600,11.651,11.651,11.650,11.651
EURZAR,20080811,052700,11.651,11.651,11.651,11.651
EURZAR,20080811,052800,11.651,11.653,11.651,11.653
EURZAR,20080811,052900,11.653,11.653,11.653,11.653
EURZAR,20080811,053000,11.653,11.653,11.653,11.653
EURZAR,20080811,053100,11.653,11.653,11.653,11.653
EURZAR,20080811,053200,11.653,11.653,11.653,11.653
EURZAR,20080811,053300,11.653,11.653,11.653,11.653
EURZAR,20080811,053400,11.653,11.653,11.653,11.653
EURZAR,20080811,053500,11.653,11.653,11.653,11.653
EURZAR,20080811,053600,11.653,11.653,11.653,11.653
EURZAR,20080811,053700,11.654,11.654,11.654,11.654
EURZAR,20080811,053800,11.654,11.654,11.654,11.654
EURZAR,20080811,053900,11.654,11.654,11.654,11.654
EURZAR,20080811,054000,11.654,11.654,11.651,11.651
EURZAR,20080811,054100,11.650,11.650,11.649,11.649
EURZAR,20080811,054200,11.649,11.649,11.649,11.649
EURZAR,20080811,054300,11.649,11.651,11.649,11.651
EURZAR,20080811,054400,11.651,11.651,11.651,11.651
EURZAR,20080811,054500,11.651,11.651,11.650,11.650
EURZAR,20080811,054600,11.650,11.653,11.650,11.653
EURZAR,20080811,054700,11.653,11.653,11.651,11.651
EURZAR,20080811,054800,11.651,11.651,11.651,11.651
EURZAR,20080811,054900,11.651,11.651,11.651,11.651
EURZAR,20080811,055000,11.651,11.652,11.651,11.652
EURZAR,20080811,055100,11.652,11.652,11.652,11.652
EURZAR,20080811,055200,11.652,11.652,11.652,11.652
EURZAR,20080811,055300,11.652,11.653,11.652,11.653
EURZAR,20080811,055400,11.654,11.656,11.654,11.656
EURZAR,20080811,055500,11.656,11.656,11.656,11.656
EURZAR,20080811,055600,11.656,11.657,11.656,11.657
EURZAR,20080811,055700,11.658,11.659,11.658,11.659
EURZAR,20080811,055800,11.658,11.658,11.656,11.656
EURZAR,20080811,055900,11.657,11.659,11.657,11.659
EURZAR,20080811,060000,11.659,11.659,11.659,11.659
EURZAR,20080811,060100,11.659,11.659,11.659,11.659
EURZAR,20080811,060200,11.659,11.659,11.659,11.659
EURZAR,20080811,060300,11.659,11.660,11.659,11.659
EURZAR,20080811,060400,11.659,11.659,11.659,11.659
EURZAR,20080811,060500,11.659,11.659,11.659,11.659
EURZAR,20080811,060600,11.658,11.658,11.656,11.656
EURZAR,20080811,060700,11.656,11.656,11.654,11.654
EURZAR,20080811,060800,11.654,11.654,11.654,11.654
EURZAR,20080811,060900,11.654,11.654,11.654,11.654
EURZAR,20080811,061000,11.654,11.655,11.654,11.655
EURZAR,20080811,061100,11.655,11.655,11.654,11.654
EURZAR,20080811,061200,11.654,11.654,11.654,11.654
EURZAR,20080811,061300,11.654,11.654,11.652,11.652
EURZAR,20080811,061400,11.652,11.652,11.649,11.649
EURZAR,20080811,061500,11.649,11.649,11.649,11.649
EURZAR,20080811,061600,11.649,11.649,11.649,11.649
EURZAR,20080811,061700,11.649,11.649,11.648,11.648
EURZAR,20080811,061800,11.648,11.648,11.646,11.646
EURZAR,20080811,061900,11.647,11.647,11.646,11.646
EURZAR,20080811,062000,11.646,11.646,11.645,11.646
EURZAR,20080811,062100,11.646,11.646,11.646,11.646
EURZAR,20080811,062200,11.645,11.646,11.644,11.646
EURZAR,20080811,062300,11.646,11.646,11.646,11.646
EURZAR,20080811,062400,11.646,11.646,11.646,11.646
EURZAR,20080811,062500,11.646,11.646,11.644,11.644
EURZAR,20080811,062600,11.642,11.642,11.642,11.642
EURZAR,20080811,062700,11.642,11.644,11.642,11.644
EURZAR,20080811,062800,11.643,11.645,11.643,11.645
EURZAR,20080811,062900,11.646,11.646,11.646,11.646
EURZAR,20080811,063000,11.647,11.647,11.647,11.647
EURZAR,20080811,063100,11.647,11.648,11.647,11.648
EURZAR,20080811,063200,11.648,11.648,11.648,11.648
EURZAR,20080811,063300,11.648,11.648,11.648,11.648
EURZAR,20080811,063400,11.648,11.649,11.648,11.649
EURZAR,20080811,063500,11.649,11.649,11.649,11.649
EURZAR,20080811,063600,11.650,11.650,11.650,11.650
EURZAR,20080811,063700,11.650,11.651,11.648,11.648
EURZAR,20080811,063800,11.645,11.646,11.645,11.646
EURZAR,20080811,063900,11.647,11.647,11.647,11.647
EURZAR,20080811,064000,11.647,11.648,11.647,11.648
EURZAR,20080811,064100,11.648,11.649,11.648,11.649
EURZAR,20080811,064200,11.649,11.649,11.648,11.648
EURZAR,20080811,064300,11.648,11.648,11.648,11.648
EURZAR,20080811,064400,11.646,11.647,11.646,11.647
EURZAR,20080811,064500,11.647,11.647,11.647,11.647
EURZAR,20080811,064600,11.649,11.653,11.649,11.653
EURZAR,20080811,064700,11.655,11.655,11.655,11.655
EURZAR,20080811,064800,11.655,11.655,11.640,11.640
EURZAR,20080811,064900,11.640,11.643,11.639,11.643
EURZAR,20080811,065000,11.643,11.647,11.643,11.647
EURZAR,20080811,065100,11.647,11.647,11.646,11.646
EURZAR,20080811,065200,11.645,11.645,11.645,11.645
EURZAR,20080811,065300,11.646,11.648,11.646,11.648
EURZAR,20080811,065400,11.648,11.648,11.645,11.645
EURZAR,20080811,065500,11.644,11.645,11.644,11.645
EURZAR,20080811,065600,11.644,11.644,11.642,11.642
EURZAR,20080811,065700,11.642,11.642,11.642,11.642
EURZAR,20080811,065800,11.642,11.642,11.642,11.642
EURZAR,20080811,065900,11.642,11.642,11.642,11.642
EURZAR,20080811,070000,11.642,11.642,11.642,11.642
EURZAR,20080811,070100,11.642,11.642,11.642,11.642
EURZAR,20080811,070200,11.641,11.641,11.639,11.639
EURZAR,20080811,070300,11.638,11.638,11.637,11.637
EURZAR,20080811,070400,11.637,11.638,11.637,11.638
EURZAR,20080811,070500,11.638,11.639,11.637,11.637
EURZAR,20080811,070600,11.637,11.637,11.636,11.636
EURZAR,20080811,070700,11.636,11.636,11.635,11.635
EURZAR,20080811,070800,11.635,11.635,11.632,11.632
EURZAR,20080811,070900,11.632,11.632,11.628,11.628
EURZAR,20080811,071000,11.629,11.631,11.629,11.631
EURZAR,20080811,071100,11.631,11.632,11.628,11.628
EURZAR,20080811,071200,11.627,11.627,11.623,11.623
EURZAR,20080811,071300,11.623,11.623,11.614,11.614
EURZAR,20080811,071400,11.613,11.613,11.611,11.611
EURZAR,20080811,071500,11.611,11.611,11.609,11.609
EURZAR,20080811,071600,11.609,11.609,11.606,11.606
EURZAR,20080811,071700,11.606,11.606,11.606,11.606
EURZAR,20080811,071800,11.606,11.611,11.606,11.611
EURZAR,20080811,071900,11.611,11.611,11.611,11.611
EURZAR,20080811,072000,11.611,11.611,11.611,11.611
EURZAR,20080811,072100,11.610,11.610,11.608,11.609
EURZAR,20080811,072200,11.608,11.608,11.608,11.608
EURZAR,20080811,072300,11.609,11.609,11.604,11.604
EURZAR,20080811,072400,11.604,11.604,11.595,11.595
EURZAR,20080811,072500,11.593,11.593,11.583,11.583
EURZAR,20080811,072600,11.581,11.581,11.568,11.568
EURZAR,20080811,072700,11.568,11.568,11.562,11.562
EURZAR,20080811,072800,11.561,11.562,11.561,11.562
EURZAR,20080811,072900,11.562,11.562,11.562,11.562
EURZAR,20080811,073000,11.562,11.566,11.562,11.566
EURZAR,20080811,073100,11.568,11.571,11.568,11.571
EURZAR,20080811,073200,11.572,11.573,11.572,11.573
EURZAR,20080811,073300,11.574,11.574,11.574,11.574
EURZAR,20080811,073400,11.574,11.578,11.574,11.578
EURZAR,20080811,073500,11.576,11.581,11.576,11.581
EURZAR,20080811,073600,11.582,11.586,11.582,11.586
EURZAR,20080811,073700,11.586,11.587,11.583,11.583
EURZAR,20080811,073800,11.582,11.582,11.582,11.582
EURZAR,20080811,073900,11.583,11.586,11.583,11.586
EURZAR,20080811,074000,11.586,11.586,11.586,11.586
EURZAR,20080811,074100,11.585,11.585,11.585,11.585
EURZAR,20080811,074200,11.585,11.585,11.585,11.585
EURZAR,20080811,074300,11.585,11.586,11.585,11.586
EURZAR,20080811,074400,11.586,11.587,11.586,11.587
EURZAR,20080811,074500,11.587,11.587,11.587,11.587
EURZAR,20080811,074600,11.588,11.588,11.588,11.588
EURZAR,20080811,074700,11.587,11.587,11.587,11.587
EURZAR,20080811,074800,11.587,11.589,11.587,11.589
EURZAR,20080811,074900,11.588,11.588,11.580,11.580
EURZAR,20080811,075000,11.578,11.578,11.574,11.575
EURZAR,20080811,075100,11.576,11.576,11.576,11.576
EURZAR,20080811,075200,11.576,11.576,11.567,11.567
EURZAR,20080811,075300,11.566,11.567,11.566,11.567
EURZAR,20080811,075400,11.567,11.567,11.562,11.562
EURZAR,20080811,075500,11.562,11.562,11.560,11.560
EURZAR,20080811,075600,11.561,11.566,11.561,11.566
EURZAR,20080811,075700,11.565,11.565,11.562,11.563
EURZAR,20080811,075800,11.563,11.563,11.562,11.562
EURZAR,20080811,075900,11.563,11.563,11.563,11.563
EURZAR,20080811,080000,11.566,11.569,11.566,11.568
EURZAR,20080811,080100,11.567,11.575,11.566,11.575
EURZAR,20080811,080200,11.575,11.575,11.575,11.575
EURZAR,20080811,080300,11.577,11.577,11.576,11.576
EURZAR,20080811,080400,11.576,11.577,11.576,11.577
EURZAR,20080811,080500,11.578,11.580,11.578,11.579
EURZAR,20080811,080600,11.578,11.587,11.578,11.587
EURZAR,20080811,080700,11.585,11.586,11.585,11.586
EURZAR,20080811,080800,11.588,11.588,11.586,11.586
EURZAR,20080811,080900,11.586,11.590,11.586,11.590
EURZAR,20080811,081000,11.591,11.591,11.590,11.590
EURZAR,20080811,081100,11.589,11.589,11.583,11.583
EURZAR,20080811,081200,11.581,11.582,11.580,11.582
EURZAR,20080811,081300,11.582,11.585,11.582,11.585
EURZAR,20080811,081400,11.586,11.589,11.586,11.586
EURZAR,20080811,081500,11.584,11.585,11.583,11.585
EURZAR,20080811,081600,11.585,11.587,11.585,11.587
EURZAR,20080811,081700,11.586,11.586,11.585,11.586
EURZAR,20080811,081800,11.587,11.589,11.587,11.589
EURZAR,20080811,081900,11.589,11.590,11.589,11.590
EURZAR,20080811,082000,11.590,11.592,11.590,11.592
EURZAR,20080811,082100,11.592,11.594,11.592,11.593
EURZAR,20080811,082200,11.592,11.593,11.592,11.593
EURZAR,20080811,082300,11.594,11.594,11.594,11.594
EURZAR,20080811,082400,11.594,11.594,11.592,11.592
EURZAR,20080811,082500,11.592,11.592,11.591,11.591
EURZAR,20080811,082600,11.592,11.595,11.569,11.569
EURZAR,20080811,082700,11.568,11.580,11.568,11.579
EURZAR,20080811,082800,11.581,11.590,11.581,11.590
EURZAR,20080811,082900,11.590,11.593,11.590,11.593
EURZAR,20080811,083000,11.594,11.594,11.592,11.592
EURZAR,20080811,083100,11.591,11.591,11.586,11.586
EURZAR,20080811,083200,11.586,11.586,11.583,11.583
EURZAR,20080811,083300,11.582,11.585,11.581,11.585
EURZAR,20080811,083400,11.586,11.587,11.586,11.587
EURZAR,20080811,083500,11.586,11.587,11.582,11.587
EURZAR,20080811,083600,11.588,11.588,11.585,11.585
EURZAR,20080811,083700,11.586,11.590,11.586,11.590
EURZAR,20080811,083800,11.589,11.589,11.582,11.582
EURZAR,20080811,083900,11.581,11.581,11.575,11.575
EURZAR,20080811,084000,11.575,11.575,11.572,11.572
EURZAR,20080811,084100,11.573,11.575,11.573,11.574
EURZAR,20080811,084200,11.574,11.574,11.573,11.573
EURZAR,20080811,084300,11.573,11.576,11.573,11.576
EURZAR,20080811,084400,11.576,11.576,11.576,11.576
EURZAR,20080811,084500,11.577,11.578,11.559,11.559
EURZAR,20080811,084600,11.558,11.570,11.558,11.570
EURZAR,20080811,084700,11.570,11.573,11.570,11.573
EURZAR,20080811,084800,11.575,11.576,11.574,11.576
EURZAR,20080811,084900,11.577,11.582,11.576,11.580
EURZAR,20080811,085000,11.579,11.581,11.578,11.581
EURZAR,20080811,085100,11.581,11.583,11.581,11.583
EURZAR,20080811,085200,11.583,11.583,11.583,11.583
EURZAR,20080811,085300,11.583,11.585,11.583,11.584
EURZAR,20080811,085400,11.584,11.584,11.581,11.584
EURZAR,20080811,085500,11.585,11.585,11.582,11.583
EURZAR,20080811,085600,11.584,11.585,11.577,11.577
EURZAR,20080811,085700,11.578,11.580,11.578,11.580
EURZAR,20080811,085800,11.580,11.582,11.576,11.576
EURZAR,20080811,085900,11.575,11.578,11.574,11.576
EURZAR,20080811,090000,11.575,11.577,11.575,11.577
EURZAR,20080811,090100,11.576,11.576,11.572,11.572
EURZAR,20080811,090200,11.572,11.572,11.571,11.571
EURZAR,20080811,090300,11.571,11.571,11.571,11.571
EURZAR,20080811,090400,11.572,11.572,11.571,11.572
EURZAR,20080811,090500,11.573,11.573,11.570,11.572
EURZAR,20080811,090600,11.573,11.573,11.568,11.569
EURZAR,20080811,090700,11.568,11.571,11.566,11.571
EURZAR,20080811,090800,11.573,11.575,11.573,11.573
EURZAR,20080811,090900,11.572,11.572,11.566,11.566
EURZAR,20080811,091000,11.565,11.565,11.561,11.561
EURZAR,20080811,091100,11.559,11.559,11.557,11.557
EURZAR,20080811,091200,11.557,11.563,11.557,11.562
EURZAR,20080811,091300,11.561,11.562,11.560,11.560
EURZAR,20080811,091400,11.559,11.559,11.548,11.548
EURZAR,20080811,091500,11.547,11.555,11.547,11.555
EURZAR,20080811,091600,11.555,11.555,11.555,11.555
EURZAR,20080811,091700,11.556,11.557,11.556,11.557
EURZAR,20080811,091800,11.557,11.557,11.555,11.555
EURZAR,20080811,091900,11.555,11.556,11.555,11.556
EURZAR,20080811,092000,11.556,11.556,11.556,11.556
EURZAR,20080811,092100,11.556,11.556,11.549,11.549
EURZAR,20080811,092200,11.547,11.547,11.543,11.543
EURZAR,20080811,092300,11.544,11.546,11.544,11.545
EURZAR,20080811,092400,11.546,11.549,11.546,11.549
EURZAR,20080811,092500,11.549,11.549,11.548,11.548
EURZAR,20080811,092600,11.547,11.548,11.546,11.546
EURZAR,20080811,092700,11.545,11.547,11.544,11.545
EURZAR,20080811,092800,11.543,11.543,11.541,11.541
EURZAR,20080811,092900,11.541,11.541,11.538,11.538
EURZAR,20080811,093000,11.537,11.537,11.535,11.536
EURZAR,20080811,093100,11.536,11.537,11.522,11.522
EURZAR,20080811,093200,11.521,11.522,11.520,11.521
EURZAR,20080811,093300,11.521,11.521,11.520,11.520
EURZAR,20080811,093400,11.521,11.523,11.520,11.520
EURZAR,20080811,093500,11.520,11.520,11.517,11.517
EURZAR,20080811,093600,11.518,11.531,11.518,11.531
EURZAR,20080811,093700,11.530,11.530,11.529,11.529
EURZAR,20080811,093800,11.527,11.531,11.527,11.531
EURZAR,20080811,093900,11.532,11.538,11.532,11.538
EURZAR,20080811,094000,11.538,11.538,11.534,11.534
EURZAR,20080811,094100,11.533,11.533,11.531,11.533
EURZAR,20080811,094200,11.534,11.538,11.534,11.536
EURZAR,20080811,094300,11.535,11.535,11.529,11.529
EURZAR,20080811,094400,11.524,11.524,11.506,11.506
EURZAR,20080811,094500,11.507,11.512,11.507,11.510
EURZAR,20080811,094600,11.509,11.509,11.507,11.507
EURZAR,20080811,094700,11.507,11.507,11.506,11.506
EURZAR,20080811,094800,11.504,11.506,11.503,11.506
EURZAR,20080811,094900,11.507,11.514,11.507,11.514
EURZAR,20080811,095000,11.513,11.513,11.512,11.512
EURZAR,20080811,095100,11.513,11.514,11.513,11.514
EURZAR,20080811,095200,11.515,11.517,11.514,11.517
EURZAR,20080811,095300,11.517,11.521,11.517,11.519
EURZAR,20080811,095400,11.518,11.519,11.516,11.519
EURZAR,20080811,095500,11.521,11.527,11.521,11.527
EURZAR,20080811,095600,11.528,11.530,11.528,11.530
EURZAR,20080811,095700,11.531,11.534,11.531,11.534
EURZAR,20080811,095800,11.533,11.533,11.531,11.531
EURZAR,20080811,095900,11.531,11.531,11.528,11.528
EURZAR,20080811,100000,11.527,11.531,11.526,11.531
EURZAR,20080811,100100,11.532,11.533,11.527,11.527
EURZAR,20080811,100200,11.528,11.533,11.528,11.533
EURZAR,20080811,100300,11.534,11.539,11.534,11.537
EURZAR,20080811,100400,11.539,11.541,11.535,11.535
EURZAR,20080811,100500,11.534,11.534,11.530,11.532
EURZAR,20080811,100600,11.529,11.531,11.528,11.530
EURZAR,20080811,100700,11.534,11.536,11.530,11.531
EURZAR,20080811,100800,11.531,11.531,11.531,11.531
EURZAR,20080811,100900,11.531,11.531,11.530,11.530
EURZAR,20080811,101000,11.529,11.531,11.529,11.531
EURZAR,20080811,101100,11.531,11.538,11.531,11.538
EURZAR,20080811,101200,11.539,11.543,11.539,11.543
EURZAR,20080811,101300,11.544,11.544,11.540,11.541
EURZAR,20080811,101400,11.540,11.546,11.540,11.546
EURZAR,20080811,101500,11.547,11.548,11.545,11.548
EURZAR,20080811,101600,11.549,11.551,11.548,11.551
EURZAR,20080811,101700,11.552,11.552,11.551,11.552
EURZAR,20080811,101800,11.553,11.554,11.553,11.553
EURZAR,20080811,101900,11.554,11.562,11.554,11.562
EURZAR,20080811,102000,11.563,11.563,11.555,11.555
EURZAR,20080811,102100,11.554,11.557,11.554,11.557
EURZAR,20080811,102200,11.556,11.556,11.552,11.552
EURZAR,20080811,102300,11.552,11.552,11.552,11.552
EURZAR,20080811,102400,11.554,11.557,11.552,11.552
EURZAR,20080811,102500,11.552,11.554,11.551,11.554
EURZAR,20080811,102600,11.553,11.553,11.550,11.550
EURZAR,20080811,102700,11.549,11.551,11.549,11.551
EURZAR,20080811,102800,11.552,11.554,11.552,11.552
EURZAR,20080811,102900,11.552,11.552,11.551,11.552
EURZAR,20080811,103000,11.553,11.555,11.553,11.555
EURZAR,20080811,103100,11.555,11.556,11.555,11.555
EURZAR,20080811,103200,11.556,11.559,11.556,11.559
EURZAR,20080811,103300,11.560,11.560,11.559,11.559
EURZAR,20080811,103400,11.559,11.562,11.559,11.562
EURZAR,20080811,103500,11.562,11.562,11.559,11.559
EURZAR,20080811,103600,11.559,11.559,11.554,11.554
EURZAR,20080811,103700,11.553,11.556,11.553,11.556
EURZAR,20080811,103800,11.557,11.559,11.557,11.557
EURZAR,20080811,103900,11.556,11.556,11.555,11.556
EURZAR,20080811,104000,11.556,11.556,11.556,11.556
EURZAR,20080811,104100,11.554,11.555,11.554,11.555
EURZAR,20080811,104200,11.556,11.557,11.556,11.556
EURZAR,20080811,104300,11.556,11.556,11.555,11.555
EURZAR,20080811,104400,11.555,11.555,11.555,11.555
EURZAR,20080811,104500,11.555,11.555,11.554,11.554
EURZAR,20080811,104600,11.554,11.557,11.554,11.557
EURZAR,20080811,104700,11.558,11.561,11.558,11.561
EURZAR,20080811,104800,11.561,11.562,11.561,11.562
EURZAR,20080811,104900,11.562,11.562,11.560,11.560
EURZAR,20080811,105000,11.560,11.560,11.560,11.560
EURZAR,20080811,105100,11.560,11.560,11.559,11.559
EURZAR,20080811,105200,11.559,11.559,11.558,11.558
EURZAR,20080811,105300,11.559,11.564,11.559,11.564
EURZAR,20080811,105400,11.563,11.563,11.562,11.563
EURZAR,20080811,105500,11.564,11.565,11.564,11.564
EURZAR,20080811,105600,11.562,11.562,11.560,11.561
EURZAR,20080811,105700,11.561,11.561,11.561,11.561
EURZAR,20080811,105800,11.561,11.561,11.561,11.561
EURZAR,20080811,105900,11.561,11.564,11.561,11.564
EURZAR,20080811,110000,11.564,11.564,11.563,11.563
EURZAR,20080811,110100,11.563,11.563,11.559,11.559
EURZAR,20080811,110200,11.558,11.559,11.558,11.558
EURZAR,20080811,110300,11.559,11.559,11.558,11.559
EURZAR,20080811,110400,11.559,11.559,11.556,11.557
EURZAR,20080811,110500,11.557,11.557,11.555,11.557
EURZAR,20080811,110600,11.558,11.558,11.558,11.558
EURZAR,20080811,110700,11.557,11.557,11.556,11.556
EURZAR,20080811,110800,11.556,11.556,11.555,11.556
EURZAR,20080811,110900,11.557,11.559,11.557,11.559
EURZAR,20080811,111000,11.557,11.557,11.557,11.557
EURZAR,20080811,111100,11.557,11.558,11.557,11.558
EURZAR,20080811,111200,11.559,11.566,11.559,11.566
EURZAR,20080811,111300,11.566,11.566,11.566,11.566
EURZAR,20080811,111400,11.568,11.569,11.566,11.566
EURZAR,20080811,111500,11.568,11.569,11.568,11.569
EURZAR,20080811,111600,11.571,11.571,11.571,11.571
EURZAR,20080811,111700,11.572,11.574,11.572,11.573
EURZAR,20080811,111800,11.572,11.572,11.569,11.569
EURZAR,20080811,111900,11.569,11.569,11.569,11.569
EURZAR,20080811,112000,11.569,11.571,11.569,11.571
EURZAR,20080811,112100,11.572,11.573,11.572,11.572
EURZAR,20080811,112200,11.572,11.574,11.572,11.574
EURZAR,20080811,112300,11.575,11.575,11.575,11.575
EURZAR,20080811,112400,11.575,11.576,11.575,11.575
EURZAR,20080811,112500,11.575,11.575,11.573,11.573
EURZAR,20080811,112600,11.573,11.573,11.572,11.572
EURZAR,20080811,112700,11.573,11.573,11.573,11.573
EURZAR,20080811,112800,11.573,11.573,11.573,11.573
EURZAR,20080811,112900,11.573,11.573,11.572,11.572
EURZAR,20080811,113000,11.572,11.572,11.569,11.569
EURZAR,20080811,113100,11.569,11.569,11.566,11.566
EURZAR,20080811,113200,11.565,11.565,11.565,11.565
EURZAR,20080811,113300,11.565,11.566,11.565,11.566
EURZAR,20080811,113400,11.566,11.566,11.566,11.566
EURZAR,20080811,113500,11.566,11.566,11.565,11.565
EURZAR,20080811,113600,11.566,11.566,11.561,11.561
EURZAR,20080811,113700,11.560,11.560,11.552,11.552
EURZAR,20080811,113800,11.552,11.555,11.552,11.555
EURZAR,20080811,113900,11.556,11.557,11.556,11.556
EURZAR,20080811,114000,11.555,11.555,11.551,11.551
EURZAR,20080811,114100,11.552,11.557,11.552,11.557
EURZAR,20080811,114200,11.558,11.563,11.558,11.563
EURZAR,20080811,114300,11.564,11.567,11.564,11.567
EURZAR,20080811,114400,11.568,11.568,11.566,11.566
EURZAR,20080811,114500,11.562,11.562,11.558,11.561
EURZAR,20080811,114600,11.562,11.562,11.561,11.561
EURZAR,20080811,114700,11.561,11.562,11.561,11.562
EURZAR,20080811,114800,11.562,11.562,11.558,11.558
EURZAR,20080811,114900,11.559,11.560,11.558,11.559
EURZAR,20080811,115000,11.558,11.559,11.558,11.559
EURZAR,20080811,115100,11.560,11.565,11.560,11.565
EURZAR,20080811,115200,11.564,11.564,11.562,11.562
EURZAR,20080811,115300,11.562,11.562,11.562,11.562
EURZAR,20080811,115400,11.562,11.563,11.562,11.563
EURZAR,20080811,115500,11.564,11.566,11.564,11.566
EURZAR,20080811,115600,11.567,11.569,11.567,11.569
EURZAR,20080811,115700,11.569,11.569,11.568,11.568
EURZAR,20080811,115800,11.568,11.569,11.566,11.566
EURZAR,20080811,115900,11.566,11.566,11.562,11.562
EURZAR,20080811,120000,11.561,11.561,11.556,11.556
EURZAR,20080811,120100,11.555,11.555,11.554,11.554
EURZAR,20080811,120200,11.555,11.555,11.554,11.554
EURZAR,20080811,120300,11.553,11.553,11.538,11.538
EURZAR,20080811,120400,11.538,11.547,11.538,11.547
EURZAR,20080811,120500,11.547,11.548,11.547,11.548
EURZAR,20080811,120600,11.545,11.545,11.542,11.544
EURZAR,20080811,120700,11.547,11.552,11.547,11.550
EURZAR,20080811,120800,11.549,11.551,11.549,11.551
EURZAR,20080811,120900,11.551,11.551,11.551,11.551
EURZAR,20080811,121000,11.551,11.557,11.550,11.557
EURZAR,20080811,121100,11.558,11.564,11.558,11.564
EURZAR,20080811,121200,11.562,11.562,11.559,11.559
EURZAR,20080811,121300,11.558,11.558,11.558,11.558
EURZAR,20080811,121400,11.558,11.558,11.558,11.558
EURZAR,20080811,121500,11.558,11.558,11.556,11.556
EURZAR,20080811,121600,11.556,11.556,11.556,11.556
EURZAR,20080811,121700,11.557,11.558,11.557,11.558
EURZAR,20080811,121800,11.560,11.565,11.560,11.565
EURZAR,20080811,121900,11.565,11.565,11.564,11.564
EURZAR,20080811,122000,11.563,11.563,11.558,11.558
EURZAR,20080811,122100,11.556,11.556,11.554,11.554
EURZAR,20080811,122200,11.554,11.555,11.554,11.555
EURZAR,20080811,122300,11.555,11.556,11.555,11.556
EURZAR,20080811,122400,11.555,11.559,11.555,11.559
EURZAR,20080811,122500,11.561,11.562,11.561,11.562
EURZAR,20080811,122600,11.562,11.562,11.562,11.562
EURZAR,20080811,122700,11.562,11.563,11.562,11.563
EURZAR,20080811,122800,11.562,11.562,11.557,11.557
EURZAR,20080811,122900,11.556,11.556,11.554,11.554
EURZAR,20080811,123000,11.554,11.554,11.552,11.552
EURZAR,20080811,123100,11.551,11.551,11.549,11.550
EURZAR,20080811,123200,11.550,11.550,11.550,11.550
EURZAR,20080811,123300,11.550,11.551,11.550,11.551
EURZAR,20080811,123400,11.552,11.554,11.552,11.553
EURZAR,20080811,123500,11.554,11.557,11.554,11.556
EURZAR,20080811,123600,11.555,11.555,11.552,11.552
EURZAR,20080811,123700,11.551,11.552,11.551,11.552
EURZAR,20080811,123800,11.552,11.552,11.552,11.552
EURZAR,20080811,123900,11.552,11.554,11.552,11.554
EURZAR,20080811,124000,11.554,11.554,11.551,11.551
EURZAR,20080811,124100,11.550,11.551,11.550,11.551
EURZAR,20080811,124200,11.552,11.552,11.552,11.552
EURZAR,20080811,124300,11.552,11.552,11.550,11.550
EURZAR,20080811,124400,11.550,11.552,11.550,11.552
EURZAR,20080811,124500,11.552,11.552,11.551,11.551
EURZAR,20080811,124600,11.550,11.550,11.549,11.549
EURZAR,20080811,124700,11.547,11.547,11.545,11.545
EURZAR,20080811,124800,11.545,11.546,11.545,11.546
EURZAR,20080811,124900,11.547,11.550,11.547,11.550
EURZAR,20080811,125000,11.551,11.552,11.551,11.552
EURZAR,20080811,125100,11.552,11.553,11.552,11.553
EURZAR,20080811,125200,11.553,11.553,11.552,11.552
EURZAR,20080811,125300,11.550,11.550,11.546,11.546
EURZAR,20080811,125400,11.545,11.545,11.545,11.545
EURZAR,20080811,125500,11.545,11.546,11.545,11.545
EURZAR,20080811,125600,11.544,11.544,11.542,11.542
EURZAR,20080811,125700,11.542,11.543,11.542,11.543
EURZAR,20080811,125800,11.542,11.542,11.540,11.540
EURZAR,20080811,125900,11.540,11.542,11.540,11.542
EURZAR,20080811,130000,11.542,11.542,11.542,11.542
EURZAR,20080811,130100,11.542,11.542,11.542,11.542
EURZAR,20080811,130200,11.542,11.544,11.542,11.544
EURZAR,20080811,130300,11.544,11.545,11.544,11.545
EURZAR,20080811,130400,11.548,11.548,11.547,11.547
EURZAR,20080811,130500,11.547,11.547,11.542,11.542
EURZAR,20080811,130600,11.541,11.547,11.541,11.547
EURZAR,20080811,130700,11.548,11.548,11.547,11.547
EURZAR,20080811,130800,11.548,11.551,11.548,11.551
EURZAR,20080811,130900,11.552,11.553,11.552,11.553
EURZAR,20080811,131000,11.553,11.553,11.553,11.553
EURZAR,20080811,131100,11.553,11.553,11.548,11.548
EURZAR,20080811,131200,11.548,11.548,11.547,11.547
EURZAR,20080811,131300,11.548,11.548,11.547,11.547
EURZAR,20080811,131400,11.547,11.547,11.545,11.545
EURZAR,20080811,131500,11.542,11.542,11.539,11.539
EURZAR,20080811,131600,11.539,11.540,11.539,11.540
EURZAR,20080811,131700,11.540,11.540,11.538,11.538
EURZAR,20080811,131800,11.537,11.537,11.534,11.534
EURZAR,20080811,131900,11.534,11.534,11.533,11.533
EURZAR,20080811,132000,11.531,11.531,11.528,11.528
EURZAR,20080811,132100,11.527,11.527,11.527,11.527
EURZAR,20080811,132200,11.526,11.530,11.526,11.530
EURZAR,20080811,132300,11.534,11.534,11.534,11.534
EURZAR,20080811,132400,11.534,11.534,11.534,11.534
EURZAR,20080811,132500,11.534,11.534,11.534,11.534
EURZAR,20080811,132600,11.534,11.534,11.531,11.531
EURZAR,20080811,132700,11.531,11.531,11.530,11.530
EURZAR,20080811,132800,11.531,11.534,11.531,11.534
EURZAR,20080811,132900,11.534,11.534,11.533,11.533
EURZAR,20080811,133000,11.533,11.534,11.533,11.533
EURZAR,20080811,133100,11.531,11.531,11.530,11.530
EURZAR,20080811,133200,11.530,11.530,11.528,11.528
EURZAR,20080811,133300,11.527,11.527,11.527,11.527
EURZAR,20080811,133400,11.527,11.530,11.527,11.530
EURZAR,20080811,133500,11.529,11.529,11.528,11.529
EURZAR,20080811,133600,11.530,11.530,11.529,11.529
EURZAR,20080811,133700,11.529,11.530,11.529,11.530
EURZAR,20080811,133800,11.529,11.529,11.527,11.527
EURZAR,20080811,133900,11.528,11.528,11.528,11.528
EURZAR,20080811,134000,11.528,11.529,11.528,11.528
EURZAR,20080811,134100,11.527,11.527,11.524,11.524
EURZAR,20080811,134200,11.524,11.524,11.524,11.524
EURZAR,20080811,134300,11.524,11.524,11.523,11.524
EURZAR,20080811,134400,11.524,11.524,11.524,11.524
EURZAR,20080811,134500,11.524,11.525,11.524,11.525
EURZAR,20080811,134600,11.525,11.526,11.525,11.526
EURZAR,20080811,134700,11.526,11.526,11.526,11.526
EURZAR,20080811,134800,11.526,11.527,11.526,11.527
EURZAR,20080811,134900,11.528,11.530,11.528,11.529
EURZAR,20080811,135000,11.529,11.529,11.529,11.529
EURZAR,20080811,135100,11.530,11.530,11.529,11.529
EURZAR,20080811,135200,11.529,11.529,11.529,11.529
EURZAR,20080811,135300,11.529,11.530,11.529,11.530
EURZAR,20080811,135400,11.530,11.530,11.530,11.530
EURZAR,20080811,135500,11.530,11.532,11.530,11.532
EURZAR,20080811,135600,11.533,11.534,11.533,11.533
EURZAR,20080811,135700,11.531,11.531,11.531,11.531
EURZAR,20080811,135800,11.531,11.532,11.531,11.532
EURZAR,20080811,135900,11.533,11.534,11.533,11.534
EURZAR,20080811,140000,11.534,11.534,11.534,11.534
EURZAR,20080811,140100,11.534,11.534,11.533,11.533
EURZAR,20080811,140200,11.533,11.533,11.531,11.531
EURZAR,20080811,140300,11.530,11.530,11.529,11.529
EURZAR,20080811,140400,11.528,11.528,11.528,11.528
EURZAR,20080811,140500,11.528,11.530,11.528,11.529
EURZAR,20080811,140600,11.530,11.531,11.530,11.531
EURZAR,20080811,140700,11.531,11.531,11.529,11.529
EURZAR,20080811,140800,11.529,11.529,11.527,11.527
EURZAR,20080811,140900,11.527,11.528,11.527,11.528
EURZAR,20080811,141000,11.529,11.530,11.529,11.530
EURZAR,20080811,141100,11.530,11.535,11.530,11.535
EURZAR,20080811,141200,11.536,11.536,11.529,11.531
EURZAR,20080811,141300,11.532,11.541,11.532,11.541
EURZAR,20080811,141400,11.541,11.544,11.541,11.543
EURZAR,20080811,141500,11.541,11.541,11.541,11.541
EURZAR,20080811,141600,11.541,11.541,11.541,11.541
EURZAR,20080811,141700,11.540,11.541,11.540,11.541
EURZAR,20080811,141800,11.543,11.543,11.540,11.540
EURZAR,20080811,141900,11.539,11.539,11.537,11.538
EURZAR,20080811,142000,11.538,11.539,11.538,11.539
EURZAR,20080811,142100,11.538,11.540,11.538,11.540
EURZAR,20080811,142200,11.540,11.540,11.540,11.540
EURZAR,20080811,142300,11.539,11.540,11.539,11.540
EURZAR,20080811,142400,11.540,11.542,11.540,11.542
EURZAR,20080811,142500,11.542,11.542,11.541,11.541
EURZAR,20080811,142600,11.542,11.550,11.542,11.550
EURZAR,20080811,142700,11.551,11.551,11.549,11.550
EURZAR,20080811,142800,11.550,11.550,11.550,11.550
EURZAR,20080811,142900,11.551,11.555,11.551,11.555
EURZAR,20080811,143000,11.556,11.561,11.556,11.561
EURZAR,20080811,143100,11.561,11.562,11.561,11.562
EURZAR,20080811,143200,11.562,11.562,11.561,11.561
EURZAR,20080811,143300,11.558,11.558,11.558,11.558
EURZAR,20080811,143400,11.552,11.553,11.552,11.553
EURZAR,20080811,143500,11.553,11.553,11.553,11.553
EURZAR,20080811,143600,11.553,11.556,11.553,11.556
EURZAR,20080811,143700,11.559,11.565,11.559,11.564
EURZAR,20080811,143800,11.565,11.565,11.562,11.562
EURZAR,20080811,143900,11.561,11.565,11.561,11.565
EURZAR,20080811,144000,11.566,11.566,11.565,11.565
EURZAR,20080811,144100,11.565,11.566,11.565,11.566
EURZAR,20080811,144200,11.565,11.565,11.562,11.562
EURZAR,20080811,144300,11.562,11.565,11.561,11.561
EURZAR,20080811,144400,11.559,11.559,11.559,11.559
EURZAR,20080811,144500,11.558,11.565,11.558,11.565
EURZAR,20080811,144600,11.564,11.565,11.564,11.565
EURZAR,20080811,144700,11.563,11.571,11.562,11.571
EURZAR,20080811,144800,11.571,11.571,11.568,11.568
EURZAR,20080811,144900,11.567,11.571,11.567,11.571
EURZAR,20080811,145000,11.569,11.569,11.566,11.566
EURZAR,20080811,145100,11.566,11.566,11.562,11.562
EURZAR,20080811,145200,11.562,11.564,11.562,11.564
EURZAR,20080811,145300,11.564,11.567,11.564,11.567
EURZAR,20080811,145400,11.568,11.570,11.568,11.570
EURZAR,20080811,145500,11.571,11.571,11.566,11.566
EURZAR,20080811,145600,11.565,11.565,11.561,11.563
EURZAR,20080811,145700,11.562,11.562,11.559,11.559
EURZAR,20080811,145800,11.558,11.558,11.556,11.557
EURZAR,20080811,145900,11.558,11.558,11.553,11.553
EURZAR,20080811,150000,11.552,11.552,11.552,11.552
EURZAR,20080811,150100,11.553,11.553,11.552,11.552
EURZAR,20080811,150200,11.551,11.551,11.549,11.549
EURZAR,20080811,150300,11.550,11.552,11.550,11.552
EURZAR,20080811,150400,11.554,11.560,11.554,11.560
EURZAR,20080811,150500,11.560,11.560,11.559,11.559
EURZAR,20080811,150600,11.558,11.558,11.551,11.554
EURZAR,20080811,150700,11.555,11.558,11.555,11.558
EURZAR,20080811,150800,11.560,11.561,11.560,11.561
EURZAR,20080811,150900,11.562,11.562,11.562,11.562
EURZAR,20080811,151000,11.562,11.562,11.562,11.562
EURZAR,20080811,151100,11.564,11.572,11.564,11.572
EURZAR,20080811,151200,11.573,11.575,11.573,11.575
EURZAR,20080811,151300,11.574,11.574,11.570,11.570
EURZAR,20080811,151400,11.571,11.572,11.571,11.571
EURZAR,20080811,151500,11.572,11.572,11.572,11.572
EURZAR,20080811,151600,11.574,11.574,11.571,11.571
EURZAR,20080811,151700,11.570,11.574,11.570,11.574
EURZAR,20080811,151800,11.574,11.575,11.574,11.575
EURZAR,20080811,151900,11.574,11.575,11.572,11.575
EURZAR,20080811,152000,11.575,11.576,11.572,11.572
EURZAR,20080811,152100,11.569,11.569,11.564,11.567
EURZAR,20080811,152200,11.568,11.568,11.567,11.568
EURZAR,20080811,152300,11.568,11.568,11.567,11.567
EURZAR,20080811,152400,11.566,11.567,11.566,11.567
EURZAR,20080811,152500,11.566,11.566,11.566,11.566
EURZAR,20080811,152600,11.566,11.567,11.566,11.567
EURZAR,20080811,152700,11.567,11.572,11.567,11.572
EURZAR,20080811,152800,11.573,11.574,11.573,11.574
EURZAR,20080811,152900,11.574,11.574,11.574,11.574
EURZAR,20080811,153000,11.574,11.576,11.574,11.575
EURZAR,20080811,153100,11.573,11.574,11.571,11.571
EURZAR,20080811,153200,11.572,11.576,11.572,11.576
EURZAR,20080811,153300,11.576,11.576,11.576,11.576
EURZAR,20080811,153400,11.577,11.581,11.577,11.581
EURZAR,20080811,153500,11.581,11.581,11.579,11.579
EURZAR,20080811,153600,11.579,11.579,11.576,11.576
EURZAR,20080811,153700,11.576,11.577,11.575,11.575
EURZAR,20080811,153800,11.574,11.574,11.573,11.573
EURZAR,20080811,153900,11.575,11.575,11.574,11.575
EURZAR,20080811,154000,11.576,11.576,11.575,11.575
EURZAR,20080811,154100,11.576,11.576,11.576,11.576
EURZAR,20080811,154200,11.576,11.576,11.573,11.573
EURZAR,20080811,154300,11.574,11.575,11.574,11.574
EURZAR,20080811,154400,11.575,11.575,11.571,11.571
EURZAR,20080811,154500,11.570,11.571,11.567,11.567
EURZAR,20080811,154600,11.566,11.569,11.566,11.569
EURZAR,20080811,154700,11.569,11.570,11.569,11.569
EURZAR,20080811,154800,11.569,11.572,11.568,11.572
EURZAR,20080811,154900,11.573,11.573,11.572,11.572
EURZAR,20080811,155000,11.571,11.572,11.570,11.572
EURZAR,20080811,155100,11.573,11.576,11.573,11.576
EURZAR,20080811,155200,11.577,11.578,11.577,11.578
EURZAR,20080811,155300,11.579,11.579,11.577,11.577
EURZAR,20080811,155400,11.576,11.576,11.576,11.576
EURZAR,20080811,155500,11.575,11.575,11.572,11.572
EURZAR,20080811,155600,11.571,11.571,11.569,11.569
EURZAR,20080811,155700,11.568,11.568,11.566,11.566
EURZAR,20080811,155800,11.566,11.566,11.564,11.564
EURZAR,20080811,155900,11.564,11.564,11.555,11.555
EURZAR,20080811,160000,11.555,11.556,11.553,11.553
EURZAR,20080811,160100,11.552,11.552,11.551,11.551
EURZAR,20080811,160200,11.553,11.559,11.553,11.559
EURZAR,20080811,160300,11.560,11.564,11.560,11.564
EURZAR,20080811,160400,11.563,11.563,11.561,11.561
EURZAR,20080811,160500,11.562,11.563,11.562,11.562
EURZAR,20080811,160600,11.561,11.561,11.552,11.553
EURZAR,20080811,160700,11.553,11.554,11.553,11.554
EURZAR,20080811,160800,11.555,11.556,11.555,11.556
EURZAR,20080811,160900,11.557,11.562,11.556,11.562
EURZAR,20080811,161000,11.562,11.567,11.562,11.565
EURZAR,20080811,161100,11.564,11.566,11.564,11.566
EURZAR,20080811,161200,11.566,11.567,11.566,11.566
EURZAR,20080811,161300,11.566,11.568,11.566,11.568
EURZAR,20080811,161400,11.569,11.569,11.569,11.569
EURZAR,20080811,161500,11.569,11.569,11.566,11.566
EURZAR,20080811,161600,11.565,11.566,11.565,11.565
EURZAR,20080811,161700,11.565,11.565,11.564,11.564
EURZAR,20080811,161800,11.564,11.564,11.562,11.562
EURZAR,20080811,161900,11.561,11.561,11.560,11.560
EURZAR,20080811,162000,11.559,11.559,11.556,11.556
EURZAR,20080811,162100,11.555,11.555,11.551,11.551
EURZAR,20080811,162200,11.551,11.551,11.551,11.551
EURZAR,20080811,162300,11.550,11.551,11.550,11.551
EURZAR,20080811,162400,11.551,11.553,11.551,11.553
EURZAR,20080811,162500,11.553,11.553,11.553,11.553
EURZAR,20080811,162600,11.554,11.554,11.553,11.553
EURZAR,20080811,162700,11.553,11.554,11.553,11.554
EURZAR,20080811,162800,11.555,11.555,11.554,11.554
EURZAR,20080811,162900,11.553,11.553,11.544,11.544
EURZAR,20080811,163000,11.543,11.543,11.542,11.542
EURZAR,20080811,163100,11.545,11.547,11.545,11.547
EURZAR,20080811,163200,11.547,11.548,11.547,11.548
EURZAR,20080811,163300,11.548,11.549,11.548,11.549
EURZAR,20080811,163400,11.548,11.548,11.545,11.545
EURZAR,20080811,163500,11.543,11.545,11.543,11.545
EURZAR,20080811,163600,11.544,11.545,11.544,11.545
EURZAR,20080811,163700,11.546,11.552,11.546,11.552
EURZAR,20080811,163800,11.552,11.556,11.551,11.555
EURZAR,20080811,163900,11.554,11.555,11.552,11.555
EURZAR,20080811,164000,11.556,11.561,11.556,11.561
EURZAR,20080811,164100,11.562,11.562,11.561,11.561
EURZAR,20080811,164200,11.561,11.562,11.561,11.562
EURZAR,20080811,164300,11.560,11.560,11.557,11.557
EURZAR,20080811,164400,11.558,11.558,11.557,11.557
EURZAR,20080811,164500,11.556,11.556,11.553,11.553
EURZAR,20080811,164600,11.552,11.554,11.552,11.553
EURZAR,20080811,164700,11.553,11.553,11.551,11.551
EURZAR,20080811,164800,11.551,11.551,11.550,11.550
EURZAR,20080811,164900,11.550,11.550,11.549,11.549
EURZAR,20080811,165000,11.549,11.555,11.549,11.555
EURZAR,20080811,165100,11.555,11.555,11.554,11.554
EURZAR,20080811,165200,11.554,11.554,11.553,11.553
EURZAR,20080811,165300,11.553,11.553,11.553,11.553
EURZAR,20080811,165400,11.554,11.555,11.554,11.555
EURZAR,20080811,165500,11.554,11.555,11.554,11.555
EURZAR,20080811,165600,11.555,11.555,11.553,11.553
EURZAR,20080811,165700,11.554,11.554,11.552,11.552
EURZAR,20080811,165800,11.551,11.551,11.551,11.551
EURZAR,20080811,165900,11.551,11.552,11.551,11.552
EURZAR,20080811,170000,11.554,11.554,11.553,11.553
EURZAR,20080811,170100,11.553,11.558,11.553,11.558
EURZAR,20080811,170200,11.558,11.559,11.557,11.557
EURZAR,20080811,170300,11.557,11.557,11.555,11.555
EURZAR,20080811,170400,11.554,11.554,11.552,11.552
EURZAR,20080811,170500,11.552,11.552,11.550,11.550
EURZAR,20080811,170600,11.549,11.550,11.547,11.550
EURZAR,20080811,170700,11.551,11.551,11.550,11.551
EURZAR,20080811,170800,11.550,11.550,11.549,11.549
EURZAR,20080811,170900,11.548,11.554,11.548,11.554
EURZAR,20080811,171000,11.554,11.554,11.552,11.552
EURZAR,20080811,171100,11.553,11.556,11.553,11.555
EURZAR,20080811,171200,11.554,11.554,11.552,11.552
EURZAR,20080811,171300,11.550,11.550,11.550,11.550
EURZAR,20080811,171400,11.551,11.558,11.551,11.558
EURZAR,20080811,171500,11.560,11.568,11.560,11.568
EURZAR,20080811,171600,11.569,11.574,11.569,11.574
EURZAR,20080811,171700,11.575,11.583,11.575,11.583
EURZAR,20080811,171800,11.583,11.583,11.581,11.581
EURZAR,20080811,171900,11.580,11.582,11.580,11.582
EURZAR,20080811,172000,11.582,11.582,11.581,11.581
EURZAR,20080811,172100,11.582,11.583,11.582,11.583
EURZAR,20080811,172200,11.583,11.583,11.583,11.583
EURZAR,20080811,172300,11.584,11.586,11.584,11.585
EURZAR,20080811,172400,11.584,11.587,11.584,11.587
EURZAR,20080811,172500,11.587,11.587,11.585,11.586
EURZAR,20080811,172600,11.585,11.585,11.583,11.583
EURZAR,20080811,172700,11.583,11.583,11.583,11.583
EURZAR,20080811,172800,11.583,11.583,11.582,11.582
EURZAR,20080811,172900,11.581,11.581,11.578,11.578
EURZAR,20080811,173000,11.577,11.579,11.576,11.579
EURZAR,20080811,173100,11.580,11.582,11.580,11.582
EURZAR,20080811,173200,11.583,11.584,11.582,11.582
EURZAR,20080811,173300,11.582,11.582,11.582,11.582
EURZAR,20080811,173400,11.583,11.583,11.582,11.582
EURZAR,20080811,173500,11.583,11.584,11.581,11.581
EURZAR,20080811,173600,11.582,11.585,11.582,11.585
EURZAR,20080811,173700,11.583,11.584,11.583,11.584
EURZAR,20080811,173800,11.585,11.587,11.583,11.583
EURZAR,20080811,173900,11.581,11.581,11.581,11.581
EURZAR,20080811,174000,11.582,11.582,11.582,11.582
EURZAR,20080811,174100,11.581,11.583,11.581,11.583
EURZAR,20080811,174200,11.583,11.586,11.583,11.586
EURZAR,20080811,174300,11.586,11.586,11.581,11.581
EURZAR,20080811,174400,11.582,11.583,11.582,11.583
EURZAR,20080811,174500,11.583,11.589,11.583,11.589
EURZAR,20080811,174600,11.590,11.590,11.589,11.589
EURZAR,20080811,174700,11.588,11.588,11.585,11.586
EURZAR,20080811,174800,11.586,11.587,11.586,11.586
EURZAR,20080811,174900,11.585,11.585,11.584,11.584
EURZAR,20080811,175000,11.585,11.592,11.585,11.592
EURZAR,20080811,175100,11.592,11.594,11.592,11.594
EURZAR,20080811,175200,11.594,11.596,11.594,11.596
EURZAR,20080811,175300,11.595,11.595,11.594,11.594
EURZAR,20080811,175400,11.594,11.594,11.588,11.588
EURZAR,20080811,175500,11.587,11.587,11.583,11.584
EURZAR,20080811,175600,11.585,11.588,11.585,11.588
EURZAR,20080811,175700,11.589,11.594,11.589,11.594
EURZAR,20080811,175800,11.594,11.594,11.593,11.593
EURZAR,20080811,175900,11.593,11.593,11.592,11.592
EURZAR,20080811,180000,11.591,11.591,11.586,11.586
EURZAR,20080811,180100,11.585,11.585,11.580,11.580
EURZAR,20080811,180200,11.579,11.579,11.573,11.573
EURZAR,20080811,180300,11.574,11.581,11.574,11.581
EURZAR,20080811,180400,11.582,11.583,11.581,11.581
EURZAR,20080811,180500,11.580,11.581,11.580,11.581
EURZAR,20080811,180600,11.581,11.581,11.579,11.579
EURZAR,20080811,180700,11.579,11.579,11.578,11.578
EURZAR,20080811,180800,11.577,11.577,11.573,11.573
EURZAR,20080811,180900,11.573,11.575,11.573,11.575
EURZAR,20080811,181000,11.574,11.574,11.571,11.572
EURZAR,20080811,181100,11.573,11.573,11.569,11.571
EURZAR,20080811,181200,11.572,11.578,11.572,11.578
EURZAR,20080811,181300,11.579,11.583,11.579,11.583
EURZAR,20080811,181400,11.584,11.586,11.584,11.586
EURZAR,20080811,181500,11.586,11.587,11.586,11.586
EURZAR,20080811,181600,11.586,11.586,11.583,11.583
EURZAR,20080811,181700,11.583,11.583,11.581,11.581
EURZAR,20080811,181800,11.580,11.580,11.578,11.578
EURZAR,20080811,181900,11.579,11.586,11.579,11.586
EURZAR,20080811,182000,11.588,11.592,11.588,11.592
EURZAR,20080811,182100,11.591,11.591,11.587,11.587
EURZAR,20080811,182200,11.586,11.588,11.586,11.587
EURZAR,20080811,182300,11.588,11.594,11.588,11.594
EURZAR,20080811,182400,11.597,11.606,11.597,11.606
EURZAR,20080811,182500,11.609,11.611,11.609,11.609
EURZAR,20080811,182600,11.609,11.609,11.605,11.605
EURZAR,20080811,182700,11.606,11.606,11.598,11.599
EURZAR,20080811,182800,11.600,11.601,11.593,11.594
EURZAR,20080811,182900,11.595,11.595,11.591,11.592
EURZAR,20080811,183000,11.592,11.592,11.588,11.588
EURZAR,20080811,183100,11.588,11.589,11.588,11.589
EURZAR,20080811,183200,11.588,11.588,11.586,11.586
EURZAR,20080811,183300,11.586,11.586,11.582,11.582
EURZAR,20080811,183400,11.581,11.581,11.579,11.579
EURZAR,20080811,183500,11.579,11.579,11.576,11.576
EURZAR,20080811,183600,11.576,11.586,11.576,11.586
EURZAR,20080811,183700,11.587,11.588,11.587,11.588
EURZAR,20080811,183800,11.589,11.591,11.589,11.590
EURZAR,20080811,183900,11.590,11.590,11.590,11.590
EURZAR,20080811,184000,11.589,11.590,11.589,11.589
EURZAR,20080811,184100,11.588,11.590,11.588,11.590
EURZAR,20080811,184200,11.589,11.589,11.586,11.588
EURZAR,20080811,184300,11.590,11.597,11.590,11.597
EURZAR,20080811,184400,11.598,11.601,11.598,11.601
EURZAR,20080811,184500,11.603,11.607,11.603,11.607
EURZAR,20080811,184600,11.607,11.607,11.606,11.607
EURZAR,20080811,184700,11.608,11.614,11.608,11.614
EURZAR,20080811,184800,11.614,11.614,11.613,11.613
EURZAR,20080811,184900,11.613,11.613,11.609,11.609
EURZAR,20080811,185000,11.609,11.609,11.607,11.608
EURZAR,20080811,185100,11.608,11.608,11.605,11.605
EURZAR,20080811,185200,11.600,11.600,11.595,11.595
EURZAR,20080811,185300,11.595,11.595,11.595,11.595
EURZAR,20080811,185400,11.595,11.596,11.595,11.595
EURZAR,20080811,185500,11.595,11.595,11.591,11.591
EURZAR,20080811,185600,11.592,11.594,11.592,11.592
EURZAR,20080811,185700,11.591,11.591,11.590,11.590
EURZAR,20080811,185800,11.589,11.589,11.589,11.589
EURZAR,20080811,185900,11.589,11.589,11.585,11.585
EURZAR,20080811,190000,11.585,11.585,11.583,11.585
EURZAR,20080811,190100,11.588,11.589,11.588,11.589
EURZAR,20080811,190200,11.589,11.592,11.585,11.585
EURZAR,20080811,190300,11.585,11.585,11.578,11.578
EURZAR,20080811,190400,11.578,11.579,11.578,11.579
EURZAR,20080811,190500,11.579,11.580,11.578,11.578
EURZAR,20080811,190600,11.578,11.578,11.576,11.576
EURZAR,20080811,190700,11.580,11.580,11.580,11.580
EURZAR,20080811,190800,11.580,11.582,11.580,11.582
EURZAR,20080811,190900,11.582,11.582,11.577,11.577
EURZAR,20080811,191000,11.576,11.576,11.576,11.576
EURZAR,20080811,191100,11.577,11.577,11.576,11.576
EURZAR,20080811,191200,11.575,11.575,11.573,11.573
EURZAR,20080811,191300,11.572,11.572,11.571,11.571
EURZAR,20080811,191400,11.571,11.571,11.568,11.568
EURZAR,20080811,191500,11.567,11.567,11.565,11.565
EURZAR,20080811,191600,11.565,11.565,11.565,11.565
EURZAR,20080811,191700,11.566,11.566,11.566,11.566
EURZAR,20080811,191800,11.565,11.565,11.561,11.561
EURZAR,20080811,191900,11.560,11.560,11.560,11.560
EURZAR,20080811,192000,11.560,11.562,11.560,11.562
EURZAR,20080811,192100,11.562,11.563,11.561,11.561
EURZAR,20080811,192200,11.561,11.566,11.561,11.566
EURZAR,20080811,192300,11.566,11.570,11.566,11.570
EURZAR,20080811,192400,11.569,11.569,11.569,11.569
EURZAR,20080811,192500,11.569,11.570,11.569,11.569
EURZAR,20080811,192600,11.569,11.572,11.569,11.572
EURZAR,20080811,192700,11.573,11.577,11.573,11.577
EURZAR,20080811,192800,11.578,11.579,11.578,11.579
EURZAR,20080811,192900,11.578,11.578,11.571,11.571
EURZAR,20080811,193000,11.569,11.569,11.562,11.562
EURZAR,20080811,193100,11.561,11.562,11.561,11.562
EURZAR,20080811,193200,11.563,11.564,11.562,11.562
EURZAR,20080811,193300,11.562,11.562,11.562,11.562
EURZAR,20080811,193400,11.562,11.562,11.561,11.561
EURZAR,20080811,193500,11.559,11.559,11.552,11.552
EURZAR,20080811,193600,11.550,11.550,11.538,11.538
EURZAR,20080811,193700,11.539,11.544,11.539,11.542
EURZAR,20080811,193800,11.546,11.554,11.546,11.550
EURZAR,20080811,193900,11.549,11.553,11.548,11.553
EURZAR,20080811,194000,11.556,11.565,11.556,11.565
EURZAR,20080811,194100,11.566,11.578,11.566,11.578
EURZAR,20080811,194200,11.580,11.581,11.580,11.581
EURZAR,20080811,194300,11.580,11.580,11.576,11.576
EURZAR,20080811,194400,11.576,11.578,11.576,11.578
EURZAR,20080811,194500,11.578,11.581,11.578,11.580
EURZAR,20080811,194600,11.579,11.579,11.576,11.576
EURZAR,20080811,194700,11.575,11.575,11.568,11.568
EURZAR,20080811,194800,11.566,11.566,11.562,11.562
EURZAR,20080811,194900,11.564,11.568,11.564,11.568
EURZAR,20080811,195000,11.568,11.568,11.567,11.567
EURZAR,20080811,195100,11.567,11.567,11.567,11.567
EURZAR,20080811,195200,11.567,11.567,11.566,11.566
EURZAR,20080811,195300,11.563,11.563,11.559,11.559
EURZAR,20080811,195400,11.558,11.558,11.554,11.554
EURZAR,20080811,195500,11.554,11.557,11.554,11.557
EURZAR,20080811,195600,11.557,11.558,11.557,11.558
EURZAR,20080811,195700,11.557,11.557,11.554,11.554
EURZAR,20080811,195800,11.554,11.555,11.554,11.555
EURZAR,20080811,195900,11.555,11.559,11.555,11.559
EURZAR,20080811,200000,11.561,11.573,11.561,11.573
EURZAR,20080811,200100,11.575,11.575,11.574,11.574
EURZAR,20080811,200200,11.574,11.580,11.574,11.580
EURZAR,20080811,200300,11.581,11.581,11.579,11.579
EURZAR,20080811,200400,11.580,11.581,11.580,11.581
EURZAR,20080811,200500,11.581,11.581,11.579,11.579
EURZAR,20080811,200600,11.578,11.578,11.573,11.573
EURZAR,20080811,200700,11.569,11.569,11.569,11.569
EURZAR,20080811,200800,11.569,11.569,11.569,11.569
EURZAR,20080811,200900,11.569,11.569,11.569,11.569
EURZAR,20080811,201000,11.569,11.569,11.566,11.566
EURZAR,20080811,201100,11.566,11.568,11.566,11.568
EURZAR,20080811,201200,11.569,11.572,11.569,11.572
EURZAR,20080811,201300,11.571,11.571,11.571,11.571
EURZAR,20080811,201400,11.571,11.574,11.571,11.574
EURZAR,20080811,201500,11.577,11.578,11.577,11.578
EURZAR,20080811,201600,11.579,11.580,11.579,11.580
EURZAR,20080811,201700,11.580,11.581,11.580,11.581
EURZAR,20080811,201800,11.581,11.581,11.580,11.580
EURZAR,20080811,201900,11.581,11.582,11.581,11.582
EURZAR,20080811,202000,11.582,11.582,11.582,11.582
EURZAR,20080811,202100,11.582,11.582,11.582,11.582
EURZAR,20080811,202200,11.582,11.582,11.582,11.582
EURZAR,20080811,202300,11.583,11.586,11.583,11.586
EURZAR,20080811,202400,11.582,11.582,11.582,11.582
EURZAR,20080811,202500,11.579,11.580,11.579,11.579
EURZAR,20080811,202600,11.578,11.578,11.578,11.578
EURZAR,20080811,202700,11.578,11.578,11.578,11.578
EURZAR,20080811,202800,11.578,11.583,11.578,11.582
EURZAR,20080811,202900,11.581,11.581,11.579,11.579
EURZAR,20080811,203000,11.579,11.579,11.579,11.579
EURZAR,20080811,203100,11.579,11.579,11.579,11.579
EURZAR,20080811,203200,11.579,11.579,11.576,11.576
EURZAR,20080811,203300,11.576,11.576,11.576,11.576
EURZAR,20080811,203400,11.576,11.578,11.576,11.578
EURZAR,20080811,203500,11.579,11.581,11.579,11.581
EURZAR,20080811,203600,11.582,11.583,11.582,11.583
EURZAR,20080811,203700,11.584,11.585,11.584,11.585
EURZAR,20080811,203800,11.585,11.586,11.585,11.586
EURZAR,20080811,203900,11.586,11.586,11.583,11.583
EURZAR,20080811,204000,11.582,11.582,11.580,11.580
EURZAR,20080811,204100,11.580,11.580,11.578,11.578
EURZAR,20080811,204200,11.578,11.581,11.578,11.581
EURZAR,20080811,204300,11.582,11.583,11.582,11.583
EURZAR,20080811,204400,11.584,11.585,11.584,11.584
EURZAR,20080811,204500,11.583,11.583,11.583,11.583
EURZAR,20080811,204600,11.583,11.586,11.583,11.586
EURZAR,20080811,204700,11.586,11.589,11.586,11.589
EURZAR,20080811,204800,11.589,11.589,11.588,11.588
EURZAR,20080811,204900,11.585,11.585,11.582,11.582
EURZAR,20080811,205000,11.581,11.584,11.579,11.584
EURZAR,20080811,205100,11.586,11.588,11.586,11.588
EURZAR,20080811,205200,11.588,11.588,11.587,11.587
EURZAR,20080811,205300,11.587,11.587,11.586,11.586
EURZAR,20080811,205400,11.587,11.588,11.587,11.588
EURZAR,20080811,205500,11.589,11.591,11.589,11.591
EURZAR,20080811,205600,11.591,11.592,11.591,11.592
EURZAR,20080811,205700,11.592,11.597,11.592,11.597
EURZAR,20080811,205800,11.597,11.597,11.597,11.597
EURZAR,20080811,205900,11.596,11.596,11.595,11.595
EURZAR,20080811,210000,11.594,11.594,11.594,11.594
EURZAR,20080811,210100,11.593,11.593,11.593,11.593
EURZAR,20080811,210200,11.593,11.593,11.593,11.593
EURZAR,20080811,210300,11.593,11.593,11.592,11.592
EURZAR,20080811,210400,11.592,11.592,11.590,11.590
EURZAR,20080811,210500,11.590,11.590,11.589,11.590
EURZAR,20080811,210600,11.590,11.590,11.590,11.590
EURZAR,20080811,210700,11.590,11.590,11.590,11.590
EURZAR,20080811,210800,11.589,11.589,11.588,11.588
EURZAR,20080811,210900,11.587,11.587,11.586,11.586
EURZAR,20080811,211000,11.588,11.591,11.588,11.591
EURZAR,20080811,211100,11.592,11.596,11.592,11.596
EURZAR,20080811,211200,11.596,11.596,11.596,11.596
EURZAR,20080811,211300,11.596,11.596,11.596,11.596
EURZAR,20080811,211400,11.596,11.597,11.596,11.597
EURZAR,20080811,211500,11.597,11.597,11.594,11.594
EURZAR,20080811,211600,11.593,11.593,11.590,11.590
EURZAR,20080811,211700,11.590,11.590,11.590,11.590
EURZAR,20080811,211800,11.590,11.590,11.587,11.587
EURZAR,20080811,211900,11.586,11.589,11.585,11.589
EURZAR,20080811,212000,11.590,11.592,11.590,11.592
EURZAR,20080811,212100,11.593,11.593,11.593,11.593
EURZAR,20080811,212200,11.593,11.593,11.590,11.590
EURZAR,20080811,212300,11.590,11.591,11.590,11.591
EURZAR,20080811,212400,11.590,11.590,11.590,11.590
EURZAR,20080811,212500,11.590,11.590,11.590,11.590
EURZAR,20080811,212600,11.590,11.590,11.589,11.589
EURZAR,20080811,212700,11.588,11.588,11.583,11.583
EURZAR,20080811,212800,11.583,11.584,11.583,11.584
EURZAR,20080811,212900,11.585,11.585,11.583,11.583
EURZAR,20080811,213000,11.585,11.586,11.585,11.586
EURZAR,20080811,213100,11.586,11.590,11.586,11.590
EURZAR,20080811,213200,11.590,11.599,11.590,11.599
EURZAR,20080811,213300,11.600,11.604,11.600,11.604
EURZAR,20080811,213400,11.605,11.607,11.605,11.607
EURZAR,20080811,213500,11.605,11.605,11.604,11.604
EURZAR,20080811,213600,11.604,11.604,11.604,11.604
EURZAR,20080811,213700,11.603,11.603,11.602,11.602
EURZAR,20080811,213800,11.601,11.601,11.597,11.597
EURZAR,20080811,213900,11.597,11.597,11.596,11.596
EURZAR,20080811,214000,11.597,11.597,11.597,11.597
EURZAR,20080811,214100,11.597,11.597,11.597,11.597
EURZAR,20080811,214200,11.597,11.597,11.597,11.597
EURZAR,20080811,214300,11.597,11.599,11.597,11.599
EURZAR,20080811,214400,11.599,11.601,11.599,11.601
EURZAR,20080811,214500,11.602,11.604,11.602,11.604
EURZAR,20080811,214600,11.604,11.604,11.603,11.604
EURZAR,20080811,214700,11.604,11.604,11.603,11.603
EURZAR,20080811,214800,11.602,11.602,11.602,11.602
EURZAR,20080811,214900,11.602,11.604,11.602,11.604
EURZAR,20080811,215000,11.604,11.606,11.604,11.606
EURZAR,20080811,215100,11.606,11.606,11.603,11.603
EURZAR,20080811,215200,11.603,11.603,11.601,11.601
EURZAR,20080811,215300,11.599,11.605,11.599,11.605
EURZAR,20080811,215400,11.607,11.608,11.607,11.608
EURZAR,20080811,215500,11.608,11.608,11.608,11.608
EURZAR,20080811,215600,11.608,11.608,11.607,11.607
EURZAR,20080811,215700,11.607,11.607,11.607,11.607
EURZAR,20080811,215800,11.608,11.609,11.608,11.609
EURZAR,20080811,215900,11.610,11.610,11.609,11.609
EURZAR,20080811,220000,11.609,11.609,11.608,11.608
EURZAR,20080811,220100,11.608,11.608,11.606,11.606
EURZAR,20080811,220200,11.606,11.606,11.604,11.604
EURZAR,20080811,220300,11.604,11.604,11.601,11.601
EURZAR,20080811,220400,11.601,11.601,11.601,11.601
EURZAR,20080811,220500,11.602,11.604,11.602,11.604
EURZAR,20080811,220600,11.604,11.606,11.604,11.606
EURZAR,20080811,220700,11.607,11.607,11.607,11.607
EURZAR,20080811,220800,11.607,11.607,11.607,11.607
EURZAR,20080811,220900,11.606,11.606,11.604,11.604
EURZAR,20080811,221000,11.604,11.604,11.604,11.604
EURZAR,20080811,221100,11.604,11.606,11.604,11.606
EURZAR,20080811,221200,11.607,11.607,11.607,11.607
EURZAR,20080811,221300,11.607,11.607,11.607,11.607
EURZAR,20080811,221400,11.607,11.607,11.607,11.607
EURZAR,20080811,221500,11.607,11.607,11.607,11.607
EURZAR,20080811,221600,11.607,11.607,11.606,11.606
EURZAR,20080811,221700,11.605,11.605,11.605,11.605
EURZAR,20080811,221800,11.605,11.605,11.604,11.604
EURZAR,20080811,221900,11.604,11.604,11.604,11.604
EURZAR,20080811,222000,11.604,11.606,11.604,11.606
EURZAR,20080811,222100,11.606,11.607,11.606,11.607
EURZAR,20080811,222200,11.607,11.607,11.607,11.607
EURZAR,20080811,222300,11.607,11.607,11.607,11.607
EURZAR,20080811,222400,11.607,11.607,11.607,11.607
EURZAR,20080811,222500,11.606,11.606,11.606,11.606
EURZAR,20080811,222600,11.607,11.609,11.607,11.609
EURZAR,20080811,222700,11.610,11.610,11.609,11.609
EURZAR,20080811,222800,11.609,11.610,11.609,11.610
EURZAR,20080811,222900,11.610,11.610,11.610,11.610
EURZAR,20080811,223000,11.610,11.610,11.610,11.610
EURZAR,20080811,223100,11.610,11.610,11.610,11.610
EURZAR,20080811,223200,11.610,11.610,11.610,11.610
EURZAR,20080811,223300,11.610,11.610,11.610,11.610
EURZAR,20080811,223400,11.610,11.610,11.610,11.610
EURZAR,20080811,223500,11.610,11.611,11.610,11.611
EURZAR,20080811,223600,11.610,11.610,11.610,11.610
EURZAR,20080811,223700,11.610,11.610,11.610,11.610
EURZAR,20080811,223800,11.610,11.610,11.610,11.610
EURZAR,20080811,223900,11.610,11.610,11.610,11.610
EURZAR,20080811,224000,11.610,11.610,11.610,11.610
EURZAR,20080811,224100,11.610,11.610,11.610,11.610
EURZAR,20080811,224200,11.610,11.611,11.610,11.611
EURZAR,20080811,224300,11.612,11.613,11.612,11.613
EURZAR,20080811,224400,11.613,11.614,11.613,11.614
EURZAR,20080811,224500,11.614,11.614,11.614,11.614
EURZAR,20080811,224600,11.615,11.616,11.615,11.616
EURZAR,20080811,224700,11.617,11.618,11.617,11.618
EURZAR,20080811,224800,11.618,11.618,11.618,11.618
EURZAR,20080811,224900,11.617,11.617,11.617,11.617
EURZAR,20080811,225000,11.616,11.616,11.616,11.616
EURZAR,20080811,225100,11.616,11.616,11.616,11.616
EURZAR,20080811,225200,11.616,11.617,11.616,11.617
EURZAR,20080811,225300,11.617,11.618,11.617,11.618
EURZAR,20080811,225400,11.623,11.630,11.623,11.628
EURZAR,20080811,225500,11.627,11.628,11.625,11.628
EURZAR,20080811,225600,11.628,11.632,11.628,11.632
EURZAR,20080811,225700,11.632,11.647,11.632,11.647
EURZAR,20080811,225800,11.649,11.657,11.649,11.650
EURZAR,20080811,225900,11.649,11.655,11.649,11.655
EURZAR,20080811,230000,11.656,11.657,11.653,11.657
EURZAR,20080811,230100,11.654,11.654,11.651,11.653
EURZAR,20080811,230200,11.655,11.659,11.655,11.659
EURZAR,20080811,230300,11.660,11.660,11.658,11.658
EURZAR,20080811,230400,11.656,11.656,11.656,11.656
EURZAR,20080811,230500,11.656,11.657,11.656,11.657
EURZAR,20080811,230600,11.657,11.658,11.657,11.658
EURZAR,20080811,230700,11.658,11.658,11.656,11.656
EURZAR,20080811,230800,11.656,11.656,11.656,11.656
EURZAR,20080811,230900,11.656,11.656,11.656,11.656
EURZAR,20080811,231000,11.656,11.656,11.652,11.652
EURZAR,20080811,231100,11.651,11.651,11.649,11.649
EURZAR,20080811,231200,11.649,11.649,11.649,11.649
EURZAR,20080811,231300,11.649,11.649,11.649,11.649
EURZAR,20080811,231400,11.649,11.649,11.648,11.648
EURZAR,20080811,231500,11.647,11.647,11.645,11.645
EURZAR,20080811,231600,11.645,11.645,11.644,11.645
EURZAR,20080811,231700,11.645,11.645,11.644,11.644
EURZAR,20080811,231800,11.644,11.644,11.644,11.644
EURZAR,20080811,231900,11.644,11.644,11.643,11.643
EURZAR,20080811,232000,11.643,11.643,11.643,11.643
EURZAR,20080811,232100,11.643,11.643,11.643,11.643
EURZAR,20080811,232200,11.643,11.643,11.643,11.643
EURZAR,20080811,232300,11.643,11.643,11.643,11.643
EURZAR,20080811,232400,11.643,11.643,11.643,11.643
EURZAR,20080811,232500,11.642,11.642,11.642,11.642
EURZAR,20080811,232600,11.642,11.642,11.642,11.642
EURZAR,20080811,232700,11.642,11.642,11.642,11.642
EURZAR,20080811,232800,11.641,11.641,11.640,11.640
EURZAR,20080811,232900,11.640,11.640,11.640,11.640
EURZAR,20080811,233000,11.640,11.640,11.640,11.640
EURZAR,20080811,233100,11.639,11.639,11.638,11.638
EURZAR,20080811,233200,11.637,11.637,11.636,11.637
EURZAR,20080811,233300,11.637,11.638,11.637,11.638
EURZAR,20080811,233400,11.637,11.637,11.637,11.637
EURZAR,20080811,233500,11.637,11.638,11.637,11.638
EURZAR,20080811,233600,11.638,11.639,11.638,11.639
EURZAR,20080811,233700,11.639,11.639,11.639,11.639
EURZAR,20080811,233800,11.639,11.639,11.639,11.639
EURZAR,20080811,233900,11.638,11.639,11.638,11.639
EURZAR,20080811,234000,11.638,11.638,11.637,11.637
EURZAR,20080811,234100,11.637,11.638,11.637,11.638
EURZAR,20080811,234200,11.638,11.638,11.638,11.638
EURZAR,20080811,234300,11.637,11.637,11.637,11.637
EURZAR,20080811,234400,11.637,11.637,11.636,11.637
EURZAR,20080811,234500,11.637,11.638,11.637,11.638
EURZAR,20080811,234600,11.638,11.639,11.638,11.639
EURZAR,20080811,234700,11.639,11.640,11.639,11.640
EURZAR,20080811,234800,11.641,11.641,11.639,11.639
EURZAR,20080811,234900,11.639,11.639,11.639,11.639
EURZAR,20080811,235000,11.639,11.640,11.639,11.640
EURZAR,20080811,235100,11.640,11.641,11.640,11.641
EURZAR,20080811,235200,11.641,11.641,11.641,11.641
EURZAR,20080811,235300,11.641,11.642,11.641,11.642
EURZAR,20080811,235400,11.642,11.642,11.641,11.641
EURZAR,20080811,235500,11.641,11.641,11.640,11.640
EURZAR,20080811,235600,11.640,11.640,11.640,11.640
EURZAR,20080811,235700,11.638,11.638,11.636,11.636
EURZAR,20080811,235800,11.636,11.636,11.635,11.635
EURZAR,20080811,235900,11.635,11.635,11.635,11.635
EURZAR,20080812,000000,11.635,11.636,11.635,11.636
XAUEUR,20080811,000100,572.6,572.7,572.4,572.4
XAUEUR,20080811,000200,572.3,572.3,572.3,572.3
XAUEUR,20080811,000300,572.2,572.3,572.2,572.3
XAUEUR,20080811,000400,572.4,572.8,572.3,572.8
XAUEUR,20080811,000500,572.9,573.0,572.9,573.0
XAUEUR,20080811,000600,573.1,573.1,573.1,573.1
XAUEUR,20080811,000700,573.2,573.2,573.0,573.1
XAUEUR,20080811,000800,573.2,573.2,573.2,573.2
XAUEUR,20080811,000900,573.5,573.9,573.5,573.9
XAUEUR,20080811,001000,574.0,574.3,574.0,574.3
XAUEUR,20080811,001100,574.4,574.5,574.4,574.5
XAUEUR,20080811,001200,574.4,574.4,574.3,574.3
XAUEUR,20080811,001300,574.2,574.2,574.2,574.2
XAUEUR,20080811,001500,574.3,574.3,574.2,574.2
XAUEUR,20080811,001800,574.3,574.4,574.3,574.4
XAUEUR,20080811,001900,574.5,574.5,574.3,574.3
XAUEUR,20080811,002000,574.2,574.2,574.2,574.2
XAUEUR,20080811,002100,574.3,574.8,574.3,574.8
XAUEUR,20080811,002200,574.9,575.0,574.8,574.8
XAUEUR,20080811,002300,574.9,575.4,574.9,575.4
XAUEUR,20080811,002400,575.5,575.8,575.5,575.7
XAUEUR,20080811,002500,575.8,575.8,575.6,575.6
XAUEUR,20080811,002600,575.4,575.4,575.3,575.4
XAUEUR,20080811,002700,575.5,575.5,575.5,575.5
XAUEUR,20080811,002800,575.4,575.4,575.3,575.3
XAUEUR,20080811,002900,575.2,575.5,575.2,575.5
XAUEUR,20080811,003100,575.6,575.9,575.6,575.9
XAUEUR,20080811,003200,575.8,575.8,575.8,575.8
XAUEUR,20080811,003400,575.7,575.7,575.7,575.7
XAUEUR,20080811,003500,575.6,575.6,575.5,575.5
XAUEUR,20080811,003600,575.6,575.8,575.6,575.7
XAUEUR,20080811,003700,575.8,575.9,575.8,575.9
XAUEUR,20080811,003800,576.0,576.0,575.8,575.8
XAUEUR,20080811,004100,575.7,575.8,575.7,575.8
XAUEUR,20080811,004200,575.7,575.8,575.7,575.8
XAUEUR,20080811,004500,575.7,575.7,575.5,575.5
XAUEUR,20080811,004800,575.6,575.6,575.6,575.6
XAUEUR,20080811,004900,575.7,575.8,575.7,575.8
XAUEUR,20080811,005000,575.7,575.7,575.7,575.7
XAUEUR,20080811,005100,575.5,575.5,575.5,575.5
XAUEUR,20080811,005200,575.6,575.6,575.6,575.6
XAUEUR,20080811,005300,575.7,575.7,575.7,575.7
XAUEUR,20080811,005400,575.8,575.8,575.8,575.8
XAUEUR,20080811,005500,575.7,575.7,575.7,575.7
XAUEUR,20080811,005600,575.6,575.7,575.6,575.7
XAUEUR,20080811,005700,575.6,575.6,575.6,575.6
XAUEUR,20080811,005800,575.5,575.5,575.5,575.5
XAUEUR,20080811,005900,575.4,575.4,575.1,575.2
XAUEUR,20080811,010000,575.3,575.6,575.3,575.6
XAUEUR,20080811,010100,575.8,575.8,575.7,575.7
XAUEUR,20080811,010200,575.8,575.8,575.5,575.5
XAUEUR,20080811,010300,575.6,575.6,575.5,575.5
XAUEUR,20080811,010400,575.4,575.4,575.3,575.3
XAUEUR,20080811,010500,575.4,575.5,575.4,575.5
XAUEUR,20080811,010600,575.7,575.9,575.7,575.9
XAUEUR,20080811,010700,576.0,576.0,576.0,576.0
XAUEUR,20080811,010800,575.9,575.9,575.9,575.9
XAUEUR,20080811,010900,575.8,576.0,575.8,575.9
XAUEUR,20080811,011000,575.8,575.8,575.8,575.8
XAUEUR,20080811,011300,575.9,575.9,575.9,575.9
XAUEUR,20080811,011400,576.0,576.0,576.0,576.0
XAUEUR,20080811,011500,576.1,576.1,576.1,576.1
XAUEUR,20080811,011600,576.2,576.2,576.2,576.2
XAUEUR,20080811,011700,576.1,576.1,576.0,576.0
XAUEUR,20080811,012000,575.9,575.9,575.8,575.8
XAUEUR,20080811,012200,575.7,575.7,575.4,575.4
XAUEUR,20080811,012300,575.5,575.8,575.5,575.8
XAUEUR,20080811,012600,575.7,575.7,575.5,575.5
XAUEUR,20080811,012700,575.4,575.4,575.2,575.3
XAUEUR,20080811,012800,575.2,575.2,575.2,575.2
XAUEUR,20080811,012900,575.1,575.1,575.0,575.0
XAUEUR,20080811,013000,575.1,575.2,575.1,575.2
XAUEUR,20080811,013100,575.1,575.2,575.1,575.2
XAUEUR,20080811,013300,575.1,575.1,574.9,574.9
XAUEUR,20080811,013400,574.8,575.0,574.8,575.0
XAUEUR,20080811,013600,575.2,575.2,575.2,575.2
XAUEUR,20080811,013700,575.3,575.3,575.3,575.3
XAUEUR,20080811,013800,575.5,575.5,575.5,575.5
XAUEUR,20080811,014000,575.4,575.4,575.3,575.3
XAUEUR,20080811,014100,575.2,575.2,575.2,575.2
XAUEUR,20080811,014300,575.1,575.2,575.1,575.2
XAUEUR,20080811,014500,575.3,575.3,575.3,575.3
XAUEUR,20080811,014600,575.2,575.3,575.2,575.3
XAUEUR,20080811,014700,575.2,575.4,575.2,575.4
XAUEUR,20080811,014800,575.5,575.5,575.5,575.5
XAUEUR,20080811,015000,575.6,575.8,575.6,575.8
XAUEUR,20080811,015100,575.7,575.7,575.5,575.5
XAUEUR,20080811,015300,575.4,575.4,575.2,575.2
XAUEUR,20080811,015400,575.3,575.3,574.8,574.8
XAUEUR,20080811,015500,574.9,575.2,574.8,574.8
XAUEUR,20080811,015600,574.7,574.7,574.5,574.5
XAUEUR,20080811,015700,574.7,575.0,574.7,574.8
XAUEUR,20080811,015900,574.9,575.0,574.8,574.8
XAUEUR,20080811,020000,574.7,574.7,574.7,574.7
XAUEUR,20080811,020200,574.6,574.7,574.6,574.7
XAUEUR,20080811,020300,574.6,574.6,574.6,574.6
XAUEUR,20080811,020400,574.5,574.7,574.5,574.7
XAUEUR,20080811,020500,574.8,574.8,574.8,574.8
XAUEUR,20080811,020600,574.9,575.0,574.8,574.8
XAUEUR,20080811,020700,574.7,574.8,574.7,574.8
XAUEUR,20080811,020800,574.9,575.0,574.8,574.8
XAUEUR,20080811,020900,574.9,574.9,574.8,574.8
XAUEUR,20080811,021200,574.9,574.9,574.7,574.7
XAUEUR,20080811,021300,574.8,575.1,574.8,575.1
XAUEUR,20080811,021400,575.2,575.2,575.2,575.2
XAUEUR,20080811,021500,575.3,575.4,575.3,575.4
XAUEUR,20080811,021600,575.5,575.5,575.4,575.4
XAUEUR,20080811,021700,575.5,575.6,575.5,575.6
XAUEUR,20080811,021800,575.7,575.7,575.5,575.5
XAUEUR,20080811,021900,575.3,575.3,575.2,575.2
XAUEUR,20080811,022000,575.3,575.3,575.3,575.3
XAUEUR,20080811,022200,575.2,575.2,575.0,575.0
XAUEUR,20080811,022500,574.9,574.9,574.8,574.8
XAUEUR,20080811,022900,574.9,575.0,574.9,574.9
XAUEUR,20080811,023000,574.8,574.9,574.8,574.9
XAUEUR,20080811,023100,575.0,575.0,575.0,575.0
XAUEUR,20080811,023600,575.0,575.0,574.8,574.8
XAUEUR,20080811,023700,574.7,574.8,574.7,574.8
XAUEUR,20080811,023800,574.7,574.7,574.7,574.7
XAUEUR,20080811,023900,574.6,574.6,574.5,574.5
XAUEUR,20080811,024000,574.7,574.8,574.7,574.8
XAUEUR,20080811,024200,574.9,574.9,574.9,574.9
XAUEUR,20080811,024300,575.0,575.0,575.0,575.0
XAUEUR,20080811,024400,574.9,574.9,574.8,574.8
XAUEUR,20080811,024600,574.7,574.7,574.7,574.7
XAUEUR,20080811,024700,574.6,574.6,574.4,574.4
XAUEUR,20080811,024800,574.3,574.3,574.3,574.3
XAUEUR,20080811,024900,574.4,574.5,574.4,574.5
XAUEUR,20080811,025100,574.6,574.6,574.6,574.6
XAUEUR,20080811,025200,574.7,574.7,574.7,574.7
XAUEUR,20080811,025300,574.8,574.8,574.8,574.8
XAUEUR,20080811,025400,574.7,574.8,574.7,574.8
XAUEUR,20080811,025900,574.8,574.8,574.8,574.8
XAUEUR,20080811,030000,574.7,574.7,574.5,574.5
XAUEUR,20080811,030100,574.4,574.4,574.2,574.3
XAUEUR,20080811,030200,574.4,574.5,574.4,574.5
XAUEUR,20080811,030300,574.6,574.7,574.6,574.7
XAUEUR,20080811,030700,574.8,574.8,574.7,574.7
XAUEUR,20080811,031000,574.6,574.6,574.5,574.6
XAUEUR,20080811,031100,574.7,574.7,574.6,574.6
XAUEUR,20080811,031200,574.7,574.7,574.5,574.7
XAUEUR,20080811,031300,574.6,574.7,574.6,574.7
XAUEUR,20080811,031400,574.8,574.8,574.8,574.8
XAUEUR,20080811,031500,574.7,574.8,574.7,574.8
XAUEUR,20080811,031700,574.9,575.0,574.9,575.0
XAUEUR,20080811,031800,575.1,575.1,575.1,575.1
XAUEUR,20080811,031900,575.2,575.2,575.0,575.0
XAUEUR,20080811,032000,574.9,574.9,574.8,574.8
XAUEUR,20080811,032100,574.9,575.2,574.8,575.2
XAUEUR,20080811,032200,575.1,575.2,575.1,575.2
XAUEUR,20080811,032300,575.1,575.1,575.0,575.0
XAUEUR,20080811,032700,574.9,575.0,574.9,575.0
XAUEUR,20080811,033100,575.2,575.2,575.1,575.1
XAUEUR,20080811,033200,575.0,575.0,575.0,575.0
XAUEUR,20080811,033300,575.2,575.2,575.2,575.2
XAUEUR,20080811,033600,575.1,575.1,575.0,575.0
XAUEUR,20080811,033700,575.1,575.1,575.1,575.1
XAUEUR,20080811,033800,575.2,575.3,575.2,575.3
XAUEUR,20080811,034000,575.4,575.5,575.3,575.3
XAUEUR,20080811,034200,575.2,575.2,575.2,575.2
XAUEUR,20080811,034600,575.1,575.1,575.0,575.0
XAUEUR,20080811,034700,574.9,574.9,574.8,574.9
XAUEUR,20080811,034800,575.0,575.0,575.0,575.0
XAUEUR,20080811,034900,575.1,575.1,575.1,575.1
XAUEUR,20080811,035000,575.2,575.2,575.2,575.2
XAUEUR,20080811,035200,575.3,575.3,575.3,575.3
XAUEUR,20080811,035500,575.4,575.5,575.4,575.5
XAUEUR,20080811,040000,575.5,575.5,575.4,575.4
XAUEUR,20080811,040100,575.3,575.3,575.3,575.3
XAUEUR,20080811,040400,575.2,575.2,575.2,575.2
XAUEUR,20080811,040500,575.3,575.3,575.3,575.3
XAUEUR,20080811,040600,575.2,575.2,575.2,575.2
XAUEUR,20080811,040800,575.1,575.1,575.0,575.0
XAUEUR,20080811,040900,575.1,575.1,575.1,575.1
XAUEUR,20080811,041100,575.2,575.2,575.2,575.2
XAUEUR,20080811,041400,575.1,575.1,575.1,575.1
XAUEUR,20080811,041700,575.2,575.2,575.2,575.2
XAUEUR,20080811,041900,575.3,575.3,575.3,575.3
XAUEUR,20080811,042100,575.2,575.3,575.2,575.3
XAUEUR,20080811,042200,575.2,575.2,575.2,575.2
XAUEUR,20080811,042500,575.3,575.3,575.3,575.3
XAUEUR,20080811,042800,575.2,575.2,575.2,575.2
XAUEUR,20080811,043200,575.1,575.1,575.0,575.0
XAUEUR,20080811,043400,575.1,575.2,575.1,575.2
XAUEUR,20080811,043500,575.3,575.3,575.3,575.3
XAUEUR,20080811,043600,575.4,575.4,575.4,575.4
XAUEUR,20080811,044000,575.5,575.5,575.5,575.5
XAUEUR,20080811,044300,575.4,575.4,575.4,575.4
XAUEUR,20080811,044400,575.3,575.3,575.3,575.3
XAUEUR,20080811,044500,575.4,575.4,575.4,575.4
XAUEUR,20080811,044600,575.5,575.6,575.5,575.6
XAUEUR,20080811,044800,575.8,575.8,575.8,575.8
XAUEUR,20080811,044900,575.7,575.7,575.7,575.7
XAUEUR,20080811,045200,575.8,575.8,575.8,575.8
XAUEUR,20080811,045400,575.9,576.0,575.9,576.0
XAUEUR,20080811,045600,575.8,575.8,575.6,575.6
XAUEUR,20080811,045700,575.3,575.3,575.3,575.3
XAUEUR,20080811,050200,575.2,575.2,575.2,575.2
XAUEUR,20080811,050300,575.3,575.3,575.3,575.3
XAUEUR,20080811,050400,575.5,575.5,575.5,575.5
XAUEUR,20080811,050600,575.6,575.7,575.6,575.7
XAUEUR,20080811,051100,575.8,575.8,575.8,575.8
XAUEUR,20080811,051600,575.8,575.8,575.8,575.8
XAUEUR,20080811,051900,575.7,575.7,575.7,575.7
XAUEUR,20080811,052300,575.8,575.8,575.8,575.8
XAUEUR,20080811,052500,575.7,575.7,575.7,575.7
XAUEUR,20080811,052600,575.6,575.6,575.5,575.5
XAUEUR,20080811,053000,575.6,575.6,575.5,575.5
XAUEUR,20080811,053300,575.4,575.4,575.4,575.4
XAUEUR,20080811,053400,575.3,575.4,575.3,575.4
XAUEUR,20080811,053500,575.5,575.5,575.5,575.5
XAUEUR,20080811,054000,575.5,575.5,575.5,575.5
XAUEUR,20080811,054300,575.6,575.6,575.6,575.6
XAUEUR,20080811,054500,575.5,575.5,575.5,575.5
XAUEUR,20080811,054700,575.7,575.7,575.7,575.7
XAUEUR,20080811,054800,575.6,575.6,575.5,575.5
XAUEUR,20080811,055000,575.7,575.7,575.7,575.7
XAUEUR,20080811,055100,575.6,575.6,575.5,575.5
XAUEUR,20080811,055200,575.6,575.7,575.6,575.7
XAUEUR,20080811,055300,575.8,575.8,575.8,575.8
XAUEUR,20080811,055400,575.7,575.7,575.7,575.7
XAUEUR,20080811,055600,575.6,575.6,575.5,575.5
XAUEUR,20080811,055800,575.6,575.7,575.6,575.7
XAUEUR,20080811,060000,575.5,575.5,575.5,575.5
XAUEUR,20080811,060200,575.7,575.9,575.7,575.9
XAUEUR,20080811,060300,576.0,576.0,576.0,576.0
XAUEUR,20080811,060700,576.1,576.1,576.1,576.1
XAUEUR,20080811,060800,576.2,576.2,576.1,576.2
XAUEUR,20080811,061000,576.1,576.1,576.1,576.1
XAUEUR,20080811,061100,576.2,576.2,576.2,576.2
XAUEUR,20080811,061200,576.1,576.1,576.1,576.1
XAUEUR,20080811,061300,576.2,576.2,576.1,576.1
XAUEUR,20080811,061400,576.0,576.0,576.0,576.0
XAUEUR,20080811,061500,576.2,576.2,576.2,576.2
XAUEUR,20080811,061800,576.3,576.3,576.3,576.3
XAUEUR,20080811,061900,576.2,576.2,576.2,576.2
XAUEUR,20080811,062000,576.3,576.3,576.3,576.3
XAUEUR,20080811,062100,576.2,576.4,576.2,576.4
XAUEUR,20080811,062200,576.5,576.5,576.3,576.3
XAUEUR,20080811,062400,576.2,576.2,576.2,576.2
XAUEUR,20080811,062500,576.3,576.3,576.3,576.3
XAUEUR,20080811,062700,576.2,576.2,576.2,576.2
XAUEUR,20080811,062800,576.3,576.3,576.3,576.3
XAUEUR,20080811,062900,576.2,576.2,576.2,576.2
XAUEUR,20080811,063100,576.0,576.0,576.0,576.0
XAUEUR,20080811,063200,575.9,576.0,575.8,576.0
XAUEUR,20080811,063500,576.1,576.2,576.1,576.2
XAUEUR,20080811,064000,576.2,576.2,576.2,576.2
XAUEUR,20080811,064200,576.1,576.1,576.0,576.0
XAUEUR,20080811,064500,575.8,576.0,575.8,576.0
XAUEUR,20080811,064600,575.9,575.9,575.9,575.9
XAUEUR,20080811,064700,576.0,576.0,576.0,576.0
XAUEUR,20080811,065100,576.1,576.2,576.1,576.2
XAUEUR,20080811,065300,576.1,576.2,576.0,576.2
XAUEUR,20080811,065600,576.0,576.0,576.0,576.0
XAUEUR,20080811,065800,575.8,575.8,575.8,575.8
XAUEUR,20080811,070000,575.7,575.7,575.7,575.7
XAUEUR,20080811,070200,575.8,575.8,575.8,575.8
XAUEUR,20080811,070400,575.7,575.7,575.6,575.6
XAUEUR,20080811,070500,575.5,575.5,575.5,575.5
XAUEUR,20080811,070600,575.6,575.7,575.6,575.7
XAUEUR,20080811,070700,575.8,575.8,575.8,575.8
XAUEUR,20080811,071000,575.7,575.8,575.7,575.8
XAUEUR,20080811,071400,575.7,575.7,575.7,575.7
XAUEUR,20080811,071500,575.6,575.6,575.5,575.5
XAUEUR,20080811,071600,575.4,575.4,575.2,575.2
XAUEUR,20080811,072000,575.3,575.3,575.3,575.3
XAUEUR,20080811,072200,575.2,575.2,575.2,575.2
XAUEUR,20080811,072400,575.1,575.1,574.8,574.8
XAUEUR,20080811,072900,574.9,575.0,574.9,575.0
XAUEUR,20080811,073100,574.8,574.8,574.5,574.5
XAUEUR,20080811,073200,574.4,574.4,574.3,574.3
XAUEUR,20080811,073500,574.2,574.2,574.1,574.2
XAUEUR,20080811,073600,574.3,574.4,574.2,574.3
XAUEUR,20080811,073700,574.4,574.5,574.4,574.5
XAUEUR,20080811,073800,574.6,574.7,574.5,574.5
XAUEUR,20080811,074200,574.4,574.4,574.4,574.4
XAUEUR,20080811,074300,574.3,574.3,574.2,574.2
XAUEUR,20080811,074700,574.1,574.1,574.1,574.1
XAUEUR,20080811,074800,574.2,574.2,574.0,574.0
XAUEUR,20080811,074900,574.1,574.2,574.1,574.2
XAUEUR,20080811,075000,574.1,574.1,574.1,574.1
XAUEUR,20080811,075100,574.0,574.2,574.0,574.2
XAUEUR,20080811,075400,574.3,574.4,574.3,574.3
XAUEUR,20080811,075500,574.2,574.3,574.2,574.2
XAUEUR,20080811,075600,574.1,574.1,573.9,574.1
XAUEUR,20080811,075700,574.2,574.5,574.2,574.5
XAUEUR,20080811,075800,574.3,574.3,574.3,574.3
XAUEUR,20080811,075900,574.2,574.2,574.2,574.2
XAUEUR,20080811,080000,574.3,574.5,574.3,574.5
XAUEUR,20080811,080500,574.5,574.5,574.5,574.5
XAUEUR,20080811,080700,574.4,574.4,574.3,574.4
XAUEUR,20080811,080800,574.5,574.5,574.2,574.2
XAUEUR,20080811,080900,574.3,574.3,574.3,574.3
XAUEUR,20080811,081000,574.2,574.3,574.2,574.3
XAUEUR,20080811,081100,574.4,574.4,574.2,574.2
XAUEUR,20080811,081200,574.3,574.3,574.3,574.3
XAUEUR,20080811,081300,574.2,574.2,574.2,574.2
XAUEUR,20080811,081400,574.1,574.5,574.1,574.5
XAUEUR,20080811,081500,574.6,574.8,574.6,574.8
XAUEUR,20080811,081600,574.7,574.7,574.7,574.7
XAUEUR,20080811,081700,574.8,574.8,574.8,574.8
XAUEUR,20080811,081800,574.7,574.7,574.7,574.7
XAUEUR,20080811,082000,574.6,574.6,574.5,574.5
XAUEUR,20080811,082100,574.6,574.7,574.6,574.7
XAUEUR,20080811,082200,574.6,574.6,574.6,574.6
XAUEUR,20080811,082300,574.5,574.5,574.5,574.5
XAUEUR,20080811,082600,574.6,575.2,574.6,575.2
XAUEUR,20080811,082700,575.1,575.1,574.2,574.2
XAUEUR,20080811,082800,574.1,574.1,573.8,573.8
XAUEUR,20080811,083000,573.9,574.2,573.9,574.2
XAUEUR,20080811,083100,574.3,574.3,574.2,574.2
XAUEUR,20080811,083200,574.3,574.3,574.2,574.2
XAUEUR,20080811,083300,574.1,574.1,574.0,574.0
XAUEUR,20080811,083400,574.1,574.2,574.1,574.2
XAUEUR,20080811,083500,574.3,574.3,573.9,573.9
XAUEUR,20080811,083600,574.0,574.0,573.9,573.9
XAUEUR,20080811,083700,573.8,573.8,573.7,573.7
XAUEUR,20080811,083800,573.8,573.9,573.8,573.9
XAUEUR,20080811,083900,574.0,574.1,574.0,574.1
XAUEUR,20080811,084000,574.0,574.1,574.0,574.1
XAUEUR,20080811,084100,574.2,574.2,574.0,574.0
XAUEUR,20080811,084200,574.1,574.2,574.1,574.2
XAUEUR,20080811,084400,574.3,574.3,574.3,574.3
XAUEUR,20080811,084500,574.4,575.0,574.4,575.0
XAUEUR,20080811,084600,574.8,574.8,574.5,574.5
XAUEUR,20080811,084800,574.4,574.7,574.4,574.7
XAUEUR,20080811,084900,574.5,574.7,574.5,574.7
XAUEUR,20080811,085000,574.6,574.6,574.5,574.5
XAUEUR,20080811,085100,574.4,574.4,574.3,574.4
XAUEUR,20080811,085200,574.5,574.5,574.4,574.5
XAUEUR,20080811,085400,574.4,574.4,574.4,574.4
XAUEUR,20080811,085500,574.5,574.5,574.3,574.4
XAUEUR,20080811,085600,574.5,574.5,574.5,574.5
XAUEUR,20080811,085800,574.4,574.5,574.3,574.5
XAUEUR,20080811,085900,574.4,574.5,574.4,574.5
XAUEUR,20080811,090000,574.4,574.4,574.3,574.3
XAUEUR,20080811,090100,574.4,574.5,574.4,574.5
XAUEUR,20080811,090300,574.6,574.6,574.6,574.6
XAUEUR,20080811,090400,574.5,574.5,574.5,574.5
XAUEUR,20080811,090600,574.6,574.6,574.6,574.6
XAUEUR,20080811,090700,574.5,574.5,574.2,574.2
XAUEUR,20080811,090800,574.1,574.1,573.8,574.0
XAUEUR,20080811,090900,574.1,574.2,574.1,574.2
XAUEUR,20080811,091000,574.3,574.3,574.3,574.3
XAUEUR,20080811,091100,574.4,574.5,574.4,574.4
XAUEUR,20080811,091200,574.5,574.5,574.2,574.2
XAUEUR,20080811,091300,574.3,574.3,574.3,574.3
XAUEUR,20080811,091400,574.2,574.2,574.2,574.2
XAUEUR,20080811,091500,574.0,574.0,574.0,574.0
XAUEUR,20080811,091800,574.1,574.1,574.1,574.1
XAUEUR,20080811,091900,574.0,574.0,574.0,574.0
XAUEUR,20080811,092100,574.1,574.1,574.1,574.1
XAUEUR,20080811,092200,574.2,574.2,574.2,574.2
XAUEUR,20080811,092400,574.1,574.1,574.0,574.1
XAUEUR,20080811,092500,574.2,574.2,574.2,574.2
XAUEUR,20080811,092700,574.1,574.1,574.0,574.0
XAUEUR,20080811,092900,574.1,574.1,574.0,574.0
XAUEUR,20080811,093200,573.9,573.9,573.9,573.9
XAUEUR,20080811,093300,574.0,574.0,574.0,574.0
XAUEUR,20080811,093400,574.1,574.2,574.1,574.2
XAUEUR,20080811,093500,574.1,574.1,574.0,574.0
XAUEUR,20080811,093600,573.9,573.9,573.8,573.8
XAUEUR,20080811,093700,574.0,574.0,574.0,574.0
XAUEUR,20080811,093800,574.1,574.1,574.1,574.1
XAUEUR,20080811,093900,574.0,574.0,574.0,574.0
XAUEUR,20080811,094000,574.1,574.2,574.1,574.2
XAUEUR,20080811,094200,574.1,574.7,574.1,574.7
XAUEUR,20080811,094300,574.5,575.1,574.5,575.1
XAUEUR,20080811,094400,575.0,575.0,574.8,574.8
XAUEUR,20080811,094600,574.9,574.9,574.9,574.9
XAUEUR,20080811,094800,574.8,574.8,574.8,574.8
XAUEUR,20080811,095000,574.9,575.0,574.8,575.0
XAUEUR,20080811,095300,574.9,575.0,574.9,575.0
XAUEUR,20080811,095400,575.1,575.2,574.8,574.8
XAUEUR,20080811,095500,574.7,574.7,574.5,574.5
XAUEUR,20080811,095600,574.4,574.5,574.3,574.5
XAUEUR,20080811,095700,574.4,574.5,574.4,574.5
XAUEUR,20080811,095800,574.6,574.7,574.6,574.6
XAUEUR,20080811,095900,574.5,574.5,574.5,574.5
XAUEUR,20080811,100000,574.4,574.4,574.0,574.0
XAUEUR,20080811,100200,574.1,574.2,574.1,574.1
XAUEUR,20080811,100300,574.0,574.0,574.0,574.0
XAUEUR,20080811,100400,573.9,574.2,573.8,574.2
XAUEUR,20080811,100500,574.3,574.3,574.2,574.2
XAUEUR,20080811,100600,574.3,574.4,574.2,574.3
XAUEUR,20080811,100700,574.4,574.4,574.1,574.1
XAUEUR,20080811,100800,574.0,574.0,573.9,573.9
XAUEUR,20080811,100900,574.0,574.2,574.0,574.2
XAUEUR,20080811,101000,574.3,574.5,574.3,574.5
XAUEUR,20080811,101100,574.4,574.5,574.4,574.5
XAUEUR,20080811,101200,574.4,574.4,574.3,574.3
XAUEUR,20080811,101300,574.2,574.3,574.2,574.3
XAUEUR,20080811,101400,574.2,574.3,574.2,574.3
XAUEUR,20080811,101500,574.5,574.5,574.2,574.2
XAUEUR,20080811,101600,574.1,574.1,574.0,574.0
XAUEUR,20080811,101700,573.9,573.9,573.8,573.8
XAUEUR,20080811,101900,573.7,573.7,573.7,573.7
XAUEUR,20080811,102000,573.8,574.0,573.8,574.0
XAUEUR,20080811,102200,573.9,573.9,573.7,573.7
XAUEUR,20080811,102300,573.8,573.8,573.7,573.7
XAUEUR,20080811,102400,573.8,573.8,573.8,573.8
XAUEUR,20080811,102500,573.7,573.7,573.5,573.5
XAUEUR,20080811,102800,573.4,573.4,573.3,573.3
XAUEUR,20080811,103000,573.4,573.4,573.1,573.1
XAUEUR,20080811,103100,573.2,573.2,573.2,573.2
XAUEUR,20080811,103200,573.0,573.0,573.0,573.0
XAUEUR,20080811,103400,572.9,572.9,572.8,572.8
XAUEUR,20080811,103500,572.9,573.0,572.9,573.0
XAUEUR,20080811,103700,573.1,573.1,573.0,573.0
XAUEUR,20080811,103800,572.8,572.9,572.8,572.9
XAUEUR,20080811,103900,573.0,573.0,573.0,573.0
XAUEUR,20080811,104000,572.9,573.0,572.9,573.0
XAUEUR,20080811,104400,572.9,573.0,572.8,572.8
XAUEUR,20080811,104500,572.9,573.0,572.9,573.0
XAUEUR,20080811,104700,572.9,573.1,572.8,573.1
XAUEUR,20080811,104800,573.2,573.2,573.2,573.2
XAUEUR,20080811,104900,573.1,573.1,573.0,573.0
XAUEUR,20080811,105000,573.1,573.2,573.1,573.1
XAUEUR,20080811,105100,573.0,573.1,573.0,573.0
XAUEUR,20080811,105300,572.9,572.9,572.8,572.8
XAUEUR,20080811,105500,572.7,572.7,572.7,572.7
XAUEUR,20080811,105600,572.8,572.8,572.8,572.8
XAUEUR,20080811,105800,572.9,572.9,572.9,572.9
XAUEUR,20080811,105900,572.8,572.8,572.8,572.8
XAUEUR,20080811,110000,572.9,573.0,572.9,573.0
XAUEUR,20080811,110100,572.9,572.9,572.8,572.8
XAUEUR,20080811,110200,572.9,573.0,572.9,573.0
XAUEUR,20080811,110500,572.9,572.9,572.7,572.7
XAUEUR,20080811,110600,572.6,572.6,572.5,572.5
XAUEUR,20080811,110800,572.6,572.7,572.5,572.5
XAUEUR,20080811,110900,572.4,572.4,572.3,572.3
XAUEUR,20080811,111000,572.2,572.2,572.2,572.2
XAUEUR,20080811,111400,572.3,572.3,572.2,572.2
XAUEUR,20080811,111500,572.3,572.3,572.3,572.3
XAUEUR,20080811,111600,572.4,572.4,572.3,572.3
XAUEUR,20080811,111700,572.2,572.2,572.2,572.2
XAUEUR,20080811,111900,572.3,572.3,572.3,572.3
XAUEUR,20080811,112000,572.4,572.4,572.3,572.3
XAUEUR,20080811,112100,572.5,572.5,572.5,572.5
XAUEUR,20080811,112200,572.4,572.5,572.4,572.5
XAUEUR,20080811,112300,572.4,572.4,572.3,572.3
XAUEUR,20080811,112800,572.3,572.3,572.3,572.3
XAUEUR,20080811,112900,572.4,572.7,572.4,572.7
XAUEUR,20080811,113000,572.8,572.8,572.7,572.7
XAUEUR,20080811,113100,572.6,572.6,572.5,572.5
XAUEUR,20080811,113300,572.6,572.7,572.6,572.7
XAUEUR,20080811,113400,572.8,572.8,572.8,572.8
XAUEUR,20080811,113500,572.9,573.0,572.9,573.0
XAUEUR,20080811,113700,573.1,573.2,573.1,573.2
XAUEUR,20080811,113800,573.3,573.4,573.3,573.4
XAUEUR,20080811,113900,573.5,573.5,573.3,573.4
XAUEUR,20080811,114000,573.5,573.5,573.5,573.5
XAUEUR,20080811,114100,573.4,573.5,573.4,573.5
XAUEUR,20080811,114200,573.4,573.4,573.3,573.4
XAUEUR,20080811,114300,573.5,573.5,573.3,573.3
XAUEUR,20080811,114400,573.4,573.6,573.4,573.6
XAUEUR,20080811,114500,573.7,573.7,573.5,573.5
XAUEUR,20080811,114600,573.6,573.6,573.6,573.6
XAUEUR,20080811,114700,573.7,573.7,573.6,573.6
XAUEUR,20080811,114800,573.5,573.6,573.5,573.6
XAUEUR,20080811,114900,573.5,573.6,573.4,573.6
XAUEUR,20080811,115000,573.7,573.7,573.7,573.7
XAUEUR,20080811,115100,573.8,573.8,573.8,573.8
XAUEUR,20080811,115200,573.7,573.7,573.7,573.7
XAUEUR,20080811,115300,573.6,573.6,573.5,573.5
XAUEUR,20080811,115400,573.4,573.4,573.4,573.4
XAUEUR,20080811,115500,573.3,573.3,573.3,573.3
XAUEUR,20080811,115600,573.2,573.2,573.2,573.2
XAUEUR,20080811,115900,573.3,573.3,573.3,573.3
XAUEUR,20080811,120000,573.4,573.5,573.4,573.5
XAUEUR,20080811,120300,573.6,573.8,573.6,573.8
XAUEUR,20080811,120400,573.7,573.7,573.7,573.7
XAUEUR,20080811,120500,573.8,573.8,573.8,573.8
XAUEUR,20080811,120600,574.0,574.0,574.0,574.0
XAUEUR,20080811,120700,573.8,574.0,573.8,574.0
XAUEUR,20080811,120800,573.9,573.9,573.8,573.8
XAUEUR,20080811,120900,573.9,574.1,573.9,574.1
XAUEUR,20080811,121000,574.2,574.2,574.2,574.2
XAUEUR,20080811,121200,574.3,574.3,574.3,574.3
XAUEUR,20080811,121600,574.2,574.2,574.2,574.2
XAUEUR,20080811,121700,574.1,574.1,574.1,574.1
XAUEUR,20080811,121800,574.2,574.2,574.2,574.2
XAUEUR,20080811,122300,574.2,574.2,574.2,574.2
XAUEUR,20080811,122400,574.1,574.1,574.0,574.0
XAUEUR,20080811,122600,574.1,574.2,574.1,574.2
XAUEUR,20080811,122800,574.3,574.3,574.3,574.3
XAUEUR,20080811,122900,574.4,574.4,574.4,574.4
XAUEUR,20080811,123000,574.5,574.5,574.3,574.3
XAUEUR,20080811,123100,574.2,574.2,574.2,574.2
XAUEUR,20080811,123400,574.1,574.2,574.0,574.2
XAUEUR,20080811,123600,574.1,574.2,574.1,574.2
XAUEUR,20080811,123900,574.1,574.1,574.0,574.0
XAUEUR,20080811,124000,574.1,574.2,574.1,574.2
XAUEUR,20080811,124400,574.0,574.0,574.0,574.0
XAUEUR,20080811,124600,574.1,574.2,574.1,574.2
XAUEUR,20080811,124800,574.1,574.1,573.8,573.8
XAUEUR,20080811,124900,573.6,573.7,573.6,573.7
XAUEUR,20080811,125000,573.6,573.6,573.5,573.5
XAUEUR,20080811,125200,573.4,573.4,573.2,573.2
XAUEUR,20080811,125300,573.1,573.1,572.8,572.8
XAUEUR,20080811,125400,572.7,572.7,572.5,572.5
XAUEUR,20080811,125700,572.4,572.4,572.3,572.3
XAUEUR,20080811,125800,572.2,572.3,572.2,572.3
XAUEUR,20080811,125900,572.2,572.2,572.2,572.2
XAUEUR,20080811,130100,572.3,572.4,572.3,572.4
XAUEUR,20080811,130200,572.5,572.5,572.2,572.2
XAUEUR,20080811,130300,572.3,572.3,572.0,572.1
XAUEUR,20080811,130400,572.2,572.2,572.2,572.2
XAUEUR,20080811,130900,572.2,572.2,572.2,572.2
XAUEUR,20080811,131000,572.0,572.0,572.0,572.0
XAUEUR,20080811,131100,572.2,572.2,572.2,572.2
XAUEUR,20080811,131600,572.2,572.2,572.0,572.2
XAUEUR,20080811,131800,572.3,572.3,572.3,572.3
XAUEUR,20080811,132000,572.4,572.4,572.4,572.4
XAUEUR,20080811,132100,572.3,572.3,572.2,572.2
XAUEUR,20080811,132200,572.3,572.3,572.3,572.3
XAUEUR,20080811,132300,572.4,572.7,572.4,572.7
XAUEUR,20080811,132500,572.6,572.7,572.6,572.7
XAUEUR,20080811,132600,572.8,572.8,572.8,572.8
XAUEUR,20080811,132700,572.9,573.0,572.9,573.0
XAUEUR,20080811,132900,572.9,572.9,572.9,572.9
XAUEUR,20080811,133000,572.8,572.8,572.7,572.7
XAUEUR,20080811,133100,572.6,572.6,572.3,572.4
XAUEUR,20080811,133200,572.5,572.6,572.3,572.3
XAUEUR,20080811,133300,572.5,572.5,572.3,572.3
XAUEUR,20080811,133400,572.4,572.6,572.3,572.6
XAUEUR,20080811,133500,572.9,572.9,572.9,572.9
XAUEUR,20080811,133600,572.8,572.8,572.8,572.8
XAUEUR,20080811,133800,572.7,572.7,572.6,572.7
XAUEUR,20080811,133900,572.5,572.6,572.5,572.6
XAUEUR,20080811,134000,572.5,572.7,572.5,572.7
XAUEUR,20080811,134100,572.8,572.8,572.2,572.2
XAUEUR,20080811,134200,572.3,572.3,572.3,572.3
XAUEUR,20080811,134300,572.2,572.2,572.1,572.1
XAUEUR,20080811,134400,572.2,572.2,572.2,572.2
XAUEUR,20080811,134600,572.4,572.5,572.4,572.5
XAUEUR,20080811,134800,572.4,572.5,572.4,572.5
XAUEUR,20080811,135000,572.6,572.6,572.5,572.5
XAUEUR,20080811,135200,572.6,572.8,572.6,572.8
XAUEUR,20080811,135300,572.9,573.0,572.9,573.0
XAUEUR,20080811,135400,573.2,573.2,573.2,573.2
XAUEUR,20080811,135500,573.3,573.3,573.2,573.2
XAUEUR,20080811,135700,573.3,573.4,573.3,573.4
XAUEUR,20080811,135800,573.5,573.5,573.5,573.5
XAUEUR,20080811,140100,573.3,573.5,573.3,573.5
XAUEUR,20080811,140200,573.4,573.4,573.4,573.4
XAUEUR,20080811,140300,573.3,573.3,573.2,573.2
XAUEUR,20080811,140400,573.3,573.5,573.3,573.5
XAUEUR,20080811,140500,573.4,573.4,573.3,573.3
XAUEUR,20080811,140600,573.2,573.2,573.1,573.1
XAUEUR,20080811,140700,573.2,573.2,573.1,573.1
XAUEUR,20080811,140800,573.2,573.2,573.2,573.2
XAUEUR,20080811,140900,573.1,573.2,573.1,573.2
XAUEUR,20080811,141000,573.1,573.1,573.1,573.1
XAUEUR,20080811,141100,573.0,573.0,572.7,572.7
XAUEUR,20080811,141200,572.6,572.6,572.5,572.5
XAUEUR,20080811,141300,572.6,572.8,572.6,572.8
XAUEUR,20080811,141400,572.9,572.9,572.7,572.7
XAUEUR,20080811,141500,572.6,572.6,572.5,572.5
XAUEUR,20080811,141600,572.4,572.4,572.3,572.3
XAUEUR,20080811,141700,572.4,572.5,572.3,572.3
XAUEUR,20080811,141800,572.2,572.3,572.2,572.3
XAUEUR,20080811,141900,572.2,572.2,571.9,571.9
XAUEUR,20080811,142000,571.8,571.8,571.5,571.5
XAUEUR,20080811,142100,571.4,571.4,571.2,571.2
XAUEUR,20080811,142200,571.3,571.5,571.3,571.3
XAUEUR,20080811,142300,571.2,571.2,571.2,571.2
XAUEUR,20080811,142400,571.3,571.5,571.3,571.5
XAUEUR,20080811,142500,571.6,572.0,571.6,572.0
XAUEUR,20080811,142600,572.1,572.2,571.9,572.0
XAUEUR,20080811,142700,572.1,572.2,572.1,572.2
XAUEUR,20080811,142800,572.0,572.0,571.8,571.8
XAUEUR,20080811,142900,571.7,571.7,571.5,571.6
XAUEUR,20080811,143000,571.5,571.5,571.3,571.3
XAUEUR,20080811,143100,571.2,571.2,571.2,571.2
XAUEUR,20080811,143200,571.3,571.7,571.3,571.7
XAUEUR,20080811,143300,571.9,572.1,571.9,572.1
XAUEUR,20080811,143400,572.2,572.2,572.0,572.0
XAUEUR,20080811,143600,571.9,571.9,571.8,571.8
XAUEUR,20080811,143700,571.7,571.7,571.5,571.5
XAUEUR,20080811,143900,571.4,571.4,571.1,571.4
XAUEUR,20080811,144000,571.3,571.3,571.2,571.2
XAUEUR,20080811,144100,571.3,571.3,571.2,571.2
XAUEUR,20080811,144200,571.1,571.1,570.9,570.9
XAUEUR,20080811,144300,571.1,571.3,571.1,571.3
XAUEUR,20080811,144400,571.2,571.2,571.2,571.2
XAUEUR,20080811,144500,571.3,571.6,571.3,571.6
XAUEUR,20080811,144600,571.7,571.8,571.7,571.8
XAUEUR,20080811,144700,571.7,571.7,571.6,571.6
XAUEUR,20080811,144800,571.5,571.5,571.3,571.3
XAUEUR,20080811,144900,571.4,571.7,571.4,571.7
XAUEUR,20080811,145000,571.5,571.6,571.2,571.2
XAUEUR,20080811,145100,571.3,571.3,571.1,571.1
XAUEUR,20080811,145200,571.0,571.0,569.6,569.6
XAUEUR,20080811,145300,569.7,569.9,569.7,569.9
XAUEUR,20080811,145400,570.0,570.0,570.0,570.0
XAUEUR,20080811,145500,569.9,569.9,569.6,569.7
XAUEUR,20080811,145600,569.6,570.3,569.6,570.3
XAUEUR,20080811,145700,570.2,570.2,570.2,570.2
XAUEUR,20080811,145800,570.1,570.3,570.1,570.3
XAUEUR,20080811,145900,570.2,570.5,570.2,570.4
XAUEUR,20080811,150000,570.5,570.8,570.5,570.8
XAUEUR,20080811,150100,570.9,570.9,570.2,570.2
XAUEUR,20080811,150200,570.1,570.3,570.0,570.3
XAUEUR,20080811,150300,570.2,570.3,570.2,570.3
XAUEUR,20080811,150400,570.2,570.3,570.2,570.2
XAUEUR,20080811,150600,570.1,570.2,570.0,570.1
XAUEUR,20080811,150700,570.0,570.0,569.8,569.8
XAUEUR,20080811,150800,569.7,569.7,569.5,569.5
XAUEUR,20080811,151000,569.4,569.5,569.2,569.5
XAUEUR,20080811,151100,569.6,569.8,569.6,569.8
XAUEUR,20080811,151200,569.7,569.7,569.6,569.6
XAUEUR,20080811,151300,569.5,569.5,569.5,569.5
XAUEUR,20080811,151400,569.6,569.7,569.6,569.7
XAUEUR,20080811,151500,569.8,570.0,569.8,569.9
XAUEUR,20080811,151600,569.8,570.0,569.8,570.0
XAUEUR,20080811,151700,570.2,570.2,570.2,570.2
XAUEUR,20080811,151900,570.3,570.3,570.3,570.3
XAUEUR,20080811,152000,570.2,570.2,570.2,570.2
XAUEUR,20080811,152100,570.1,570.2,570.1,570.2
XAUEUR,20080811,152300,570.3,570.3,570.2,570.3
XAUEUR,20080811,152400,570.4,570.5,570.2,570.2
XAUEUR,20080811,152500,570.1,570.3,570.1,570.3
XAUEUR,20080811,152600,570.4,570.6,570.4,570.5
XAUEUR,20080811,152700,570.6,570.7,570.5,570.5
XAUEUR,20080811,152800,570.6,570.8,570.6,570.7
XAUEUR,20080811,152900,570.8,570.8,570.8,570.8
XAUEUR,20080811,153000,571.0,571.0,571.0,571.0
XAUEUR,20080811,153100,570.9,570.9,570.6,570.6
XAUEUR,20080811,153200,570.7,570.7,570.5,570.5
XAUEUR,20080811,153300,570.3,570.3,570.3,570.3
XAUEUR,20080811,153400,570.2,570.2,570.2,570.2
XAUEUR,20080811,153500,570.1,570.1,570.0,570.0
XAUEUR,20080811,153700,569.9,569.9,569.8,569.9
XAUEUR,20080811,153800,570.0,570.0,569.8,569.8
XAUEUR,20080811,154000,569.7,569.7,569.7,569.7
XAUEUR,20080811,154100,569.8,569.8,569.8,569.8
XAUEUR,20080811,154200,569.9,569.9,569.8,569.8
XAUEUR,20080811,154300,569.9,570.2,569.9,570.2
XAUEUR,20080811,154400,570.1,570.1,570.0,570.0
XAUEUR,20080811,154500,569.9,569.9,569.9,569.9
XAUEUR,20080811,154600,569.8,569.8,569.5,569.5
XAUEUR,20080811,154800,569.6,569.8,569.6,569.8
XAUEUR,20080811,154900,569.9,569.9,569.8,569.8
XAUEUR,20080811,155000,569.7,569.8,569.7,569.8
XAUEUR,20080811,155100,569.7,569.7,569.5,569.5
XAUEUR,20080811,155200,569.6,569.6,569.5,569.5
XAUEUR,20080811,155500,569.4,569.4,569.2,569.3
XAUEUR,20080811,155600,569.2,569.5,569.2,569.5
XAUEUR,20080811,155700,569.4,569.4,569.1,569.1
XAUEUR,20080811,155800,569.2,569.2,569.0,569.0
XAUEUR,20080811,155900,568.8,568.8,568.0,568.0
XAUEUR,20080811,160000,567.9,568.2,567.9,568.2
XAUEUR,20080811,160100,568.1,568.1,568.0,568.0
XAUEUR,20080811,160200,567.9,568.0,567.8,568.0
XAUEUR,20080811,160300,568.1,568.3,568.1,568.2
XAUEUR,20080811,160400,568.1,568.1,567.9,568.0
XAUEUR,20080811,160500,568.2,568.2,568.2,568.2
XAUEUR,20080811,160800,568.3,568.5,568.3,568.5
XAUEUR,20080811,160900,568.6,568.8,568.6,568.8
XAUEUR,20080811,161000,568.9,569.0,568.9,569.0
XAUEUR,20080811,161100,568.9,569.0,568.9,569.0
XAUEUR,20080811,161200,569.1,569.2,569.1,569.2
XAUEUR,20080811,161300,569.4,569.4,569.4,569.4
XAUEUR,20080811,161400,569.3,569.5,569.3,569.5
XAUEUR,20080811,161500,569.4,569.4,569.3,569.3
XAUEUR,20080811,161600,569.5,569.5,569.3,569.3
XAUEUR,20080811,161700,569.4,569.4,569.2,569.2
XAUEUR,20080811,161800,569.1,569.1,569.0,569.0
XAUEUR,20080811,162000,568.9,569.0,568.8,569.0
XAUEUR,20080811,162200,568.9,569.0,568.9,569.0
XAUEUR,20080811,162300,568.9,568.9,568.7,568.7
XAUEUR,20080811,162400,568.8,568.8,568.5,568.6
XAUEUR,20080811,162500,568.5,568.8,568.5,568.8
XAUEUR,20080811,162600,568.9,569.5,568.9,569.5
XAUEUR,20080811,162700,569.4,569.4,569.1,569.2
XAUEUR,20080811,162800,569.3,569.3,569.3,569.3
XAUEUR,20080811,162900,569.5,569.5,569.5,569.5
XAUEUR,20080811,163200,569.4,569.4,569.3,569.3
XAUEUR,20080811,163300,569.2,569.2,569.1,569.1
XAUEUR,20080811,163400,569.0,569.2,569.0,569.2
XAUEUR,20080811,163500,569.3,569.4,569.3,569.3
XAUEUR,20080811,163600,569.4,569.4,569.2,569.2
XAUEUR,20080811,163700,569.3,569.5,569.3,569.5
XAUEUR,20080811,163800,569.4,569.4,569.3,569.3
XAUEUR,20080811,163900,569.4,569.5,569.4,569.4
XAUEUR,20080811,164000,569.3,569.3,569.2,569.2
XAUEUR,20080811,164100,569.3,569.3,569.2,569.2
XAUEUR,20080811,164200,569.1,569.1,568.9,568.9
XAUEUR,20080811,164300,568.8,568.8,568.4,568.6
XAUEUR,20080811,164400,568.7,568.8,568.7,568.7
XAUEUR,20080811,164500,568.8,568.8,568.8,568.8
XAUEUR,20080811,164600,568.9,568.9,568.8,568.8
XAUEUR,20080811,164800,568.7,568.7,568.3,568.3
XAUEUR,20080811,164900,568.2,568.3,568.2,568.3
XAUEUR,20080811,165000,568.4,568.5,568.4,568.5
XAUEUR,20080811,165100,568.6,568.6,568.6,568.6
XAUEUR,20080811,165200,568.7,569.0,568.7,569.0
XAUEUR,20080811,165300,569.1,569.2,569.1,569.2
XAUEUR,20080811,165400,569.3,569.3,569.3,569.3
XAUEUR,20080811,165500,569.2,569.2,569.2,569.2
XAUEUR,20080811,165600,569.1,569.1,569.0,569.0
XAUEUR,20080811,165700,568.9,568.9,568.8,568.8
XAUEUR,20080811,165800,568.7,568.7,568.5,568.5
XAUEUR,20080811,165900,568.4,568.5,568.3,568.5
XAUEUR,20080811,170000,568.4,568.5,568.4,568.5
XAUEUR,20080811,170100,568.6,568.8,568.6,568.8
XAUEUR,20080811,170200,568.9,569.0,568.8,568.8
XAUEUR,20080811,170300,568.9,569.0,568.9,569.0
XAUEUR,20080811,170400,568.9,568.9,568.8,568.8
XAUEUR,20080811,170500,568.7,568.7,568.4,568.4
XAUEUR,20080811,170600,568.3,568.5,568.3,568.5
XAUEUR,20080811,170700,568.6,568.7,568.6,568.7
XAUEUR,20080811,170800,568.6,568.6,568.3,568.3
XAUEUR,20080811,170900,568.4,568.5,568.4,568.5
XAUEUR,20080811,171000,568.6,568.8,568.6,568.8
XAUEUR,20080811,171100,568.9,569.0,568.9,569.0
XAUEUR,20080811,171200,568.9,568.9,568.8,568.8
XAUEUR,20080811,171500,568.9,569.0,568.9,569.0
XAUEUR,20080811,171600,568.9,568.9,568.8,568.8
XAUEUR,20080811,171700,568.7,568.7,568.2,568.2
XAUEUR,20080811,171800,568.3,568.4,568.3,568.3
XAUEUR,20080811,171900,568.2,568.2,568.1,568.2
XAUEUR,20080811,172000,568.3,568.3,568.3,568.3
XAUEUR,20080811,172100,568.5,568.8,568.5,568.8
XAUEUR,20080811,172200,568.9,569.0,568.9,569.0
XAUEUR,20080811,172300,568.9,568.9,568.8,568.8
XAUEUR,20080811,172400,568.9,569.0,568.8,568.8
XAUEUR,20080811,172500,568.7,568.8,568.6,568.8
XAUEUR,20080811,172600,568.9,569.0,568.9,569.0
XAUEUR,20080811,172800,568.9,568.9,568.8,568.8
XAUEUR,20080811,172900,568.6,568.6,568.2,568.2
XAUEUR,20080811,173000,568.0,568.2,568.0,568.2
XAUEUR,20080811,173100,568.3,568.3,568.2,568.2
XAUEUR,20080811,173300,568.3,568.4,568.3,568.3
XAUEUR,20080811,173400,568.2,568.3,568.2,568.3
XAUEUR,20080811,173500,568.2,568.2,568.2,568.2
XAUEUR,20080811,173700,568.1,568.1,567.5,567.5
XAUEUR,20080811,173800,567.7,567.8,567.3,567.3
XAUEUR,20080811,173900,567.4,567.5,567.1,567.1
XAUEUR,20080811,174000,567.0,567.0,566.2,566.2
XAUEUR,20080811,174100,566.1,566.3,566.0,566.2
XAUEUR,20080811,174200,566.0,566.2,565.8,565.8
XAUEUR,20080811,174300,565.7,565.8,565.2,565.2
XAUEUR,20080811,174400,564.9,564.9,564.1,564.5
XAUEUR,20080811,174500,564.6,564.6,564.3,564.3
XAUEUR,20080811,174600,564.2,564.2,563.7,563.7
XAUEUR,20080811,174700,563.6,563.6,563.2,563.2
XAUEUR,20080811,174800,563.3,563.3,563.3,563.3
XAUEUR,20080811,174900,563.4,563.5,563.4,563.5
XAUEUR,20080811,175000,563.3,563.3,562.9,562.9
XAUEUR,20080811,175100,562.8,562.8,562.0,562.1
XAUEUR,20080811,175200,562.2,562.3,561.3,561.3
XAUEUR,20080811,175300,561.2,561.8,561.2,561.7
XAUEUR,20080811,175400,561.6,561.6,561.0,561.0
XAUEUR,20080811,175500,560.8,560.8,559.7,559.7
XAUEUR,20080811,175600,559.8,560.3,559.8,560.0
XAUEUR,20080811,175700,559.9,560.1,559.9,560.1
XAUEUR,20080811,175800,560.2,560.5,560.2,560.5
XAUEUR,20080811,175900,560.3,560.5,560.3,560.5
XAUEUR,20080811,180000,560.7,561.4,560.7,561.3
XAUEUR,20080811,180100,561.4,561.4,560.6,560.6
XAUEUR,20080811,180200,560.5,560.6,558.4,558.4
XAUEUR,20080811,180300,558.0,558.5,558.0,558.5
XAUEUR,20080811,180400,558.7,558.8,558.7,558.7
XAUEUR,20080811,180500,558.8,559.0,558.8,558.9
XAUEUR,20080811,180600,559.0,559.1,559.0,559.1
XAUEUR,20080811,180700,558.9,558.9,558.5,558.5
XAUEUR,20080811,180800,558.6,559.0,558.6,559.0
XAUEUR,20080811,180900,559.2,559.4,559.2,559.4
XAUEUR,20080811,181000,559.5,559.5,559.2,559.2
XAUEUR,20080811,181100,559.3,560.0,559.3,560.0
XAUEUR,20080811,181300,559.9,559.9,559.7,559.7
XAUEUR,20080811,181400,559.6,559.7,559.5,559.7
XAUEUR,20080811,181500,559.6,559.6,559.2,559.3
XAUEUR,20080811,181600,559.4,559.5,559.3,559.3
XAUEUR,20080811,181700,559.2,559.2,558.7,558.7
XAUEUR,20080811,181800,558.6,558.6,557.1,557.1
XAUEUR,20080811,181900,557.2,557.3,556.7,556.7
XAUEUR,20080811,182000,556.8,556.8,555.7,555.7
XAUEUR,20080811,182100,555.6,555.6,554.4,554.4
XAUEUR,20080811,182200,554.5,554.8,554.5,554.8
XAUEUR,20080811,182300,554.9,555.9,554.9,555.9
XAUEUR,20080811,182400,556.0,556.1,555.9,555.9
XAUEUR,20080811,182500,555.8,556.5,555.8,556.5
XAUEUR,20080811,182600,556.8,556.8,556.1,556.1
XAUEUR,20080811,182700,556.0,556.0,555.7,555.9
XAUEUR,20080811,182800,555.8,555.8,555.2,555.2
XAUEUR,20080811,182900,555.1,555.4,555.0,555.4
XAUEUR,20080811,183000,555.5,555.5,554.3,554.4
XAUEUR,20080811,183100,554.5,554.8,554.5,554.8
XAUEUR,20080811,183200,554.7,554.7,554.0,554.0
XAUEUR,20080811,183300,553.8,553.8,551.6,551.6
XAUEUR,20080811,183400,551.8,552.1,551.8,552.1
XAUEUR,20080811,183500,552.0,552.0,549.2,550.8
XAUEUR,20080811,183600,550.9,551.0,550.6,550.7
XAUEUR,20080811,183700,550.8,551.8,550.8,551.8
XAUEUR,20080811,183800,551.7,551.7,551.5,551.5
XAUEUR,20080811,183900,551.4,551.4,551.2,551.3
XAUEUR,20080811,184000,551.4,552.0,551.4,551.9
XAUEUR,20080811,184100,552.0,552.2,551.9,551.9
XAUEUR,20080811,184200,551.8,551.8,551.2,551.3
XAUEUR,20080811,184300,551.4,551.5,551.2,551.2
XAUEUR,20080811,184400,551.0,551.0,550.6,550.8
XAUEUR,20080811,184500,551.0,551.4,551.0,551.4
XAUEUR,20080811,184600,551.5,552.8,551.5,552.8
XAUEUR,20080811,184700,552.9,553.0,552.8,552.9
XAUEUR,20080811,184800,552.8,552.8,552.2,552.2
XAUEUR,20080811,184900,552.3,553.0,552.3,553.0
XAUEUR,20080811,185000,553.2,553.8,553.2,553.7
XAUEUR,20080811,185100,553.8,554.2,553.8,554.2
XAUEUR,20080811,185200,554.1,554.1,553.8,553.8
XAUEUR,20080811,185300,553.7,553.7,553.4,553.4
XAUEUR,20080811,185400,553.5,553.5,553.5,553.5
XAUEUR,20080811,185500,553.4,553.4,552.8,552.8
XAUEUR,20080811,185600,552.7,552.7,552.5,552.5
XAUEUR,20080811,185700,552.4,552.7,552.3,552.7
XAUEUR,20080811,185800,552.8,552.8,552.5,552.5
XAUEUR,20080811,185900,552.3,552.3,552.2,552.3
XAUEUR,20080811,190000,552.2,552.2,551.9,552.0
XAUEUR,20080811,190100,552.1,552.3,552.0,552.3
XAUEUR,20080811,190200,552.2,552.2,551.9,552.2
XAUEUR,20080811,190300,552.3,552.5,552.3,552.5
XAUEUR,20080811,190400,552.6,552.7,552.6,552.7
XAUEUR,20080811,190500,552.6,552.6,552.3,552.4
XAUEUR,20080811,190600,552.5,552.8,552.5,552.8
XAUEUR,20080811,190700,552.9,553.0,552.9,553.0
XAUEUR,20080811,190800,553.1,553.2,553.1,553.2
XAUEUR,20080811,190900,553.3,553.4,553.3,553.3
XAUEUR,20080811,191000,553.2,553.2,552.9,552.9
XAUEUR,20080811,191100,552.8,552.8,552.5,552.7
XAUEUR,20080811,191200,552.8,553.0,552.8,553.0
XAUEUR,20080811,191300,553.1,553.2,553.1,553.2
XAUEUR,20080811,191400,553.3,553.4,553.1,553.1
XAUEUR,20080811,191500,553.0,553.0,552.7,552.7
XAUEUR,20080811,191600,552.6,552.8,552.5,552.8
XAUEUR,20080811,191700,552.7,552.7,552.3,552.3
XAUEUR,20080811,191800,552.2,552.2,552.0,552.2
XAUEUR,20080811,191900,552.1,552.1,552.0,552.1
XAUEUR,20080811,192000,552.2,552.2,552.0,552.0
XAUEUR,20080811,192100,551.9,552.2,551.9,552.2
XAUEUR,20080811,192200,551.9,551.9,551.5,551.9
XAUEUR,20080811,192300,552.0,552.1,551.8,551.8
XAUEUR,20080811,192400,551.7,551.7,551.5,551.5
XAUEUR,20080811,192500,551.4,551.4,551.2,551.3
XAUEUR,20080811,192600,551.4,552.1,551.4,552.1
XAUEUR,20080811,192700,552.2,552.5,552.2,552.3
XAUEUR,20080811,192800,552.4,552.5,552.0,552.0
XAUEUR,20080811,192900,551.9,551.9,550.7,550.7
XAUEUR,20080811,193000,550.6,550.8,550.6,550.8
XAUEUR,20080811,193100,550.9,551.5,550.9,551.2
XAUEUR,20080811,193300,551.1,551.3,551.0,551.3
XAUEUR,20080811,193400,551.4,551.5,551.4,551.4
XAUEUR,20080811,193500,551.3,551.3,551.0,551.0
XAUEUR,20080811,193600,550.9,551.5,550.9,551.5
XAUEUR,20080811,193700,551.4,551.4,551.1,551.1
XAUEUR,20080811,193800,551.0,551.0,549.9,549.9
XAUEUR,20080811,193900,550.0,550.1,549.5,550.1
XAUEUR,20080811,194000,550.2,550.2,550.0,550.0
XAUEUR,20080811,194100,550.2,550.8,550.2,550.7
XAUEUR,20080811,194200,550.8,550.9,550.8,550.9
XAUEUR,20080811,194300,550.8,550.8,550.5,550.5
XAUEUR,20080811,194400,550.4,551.6,550.4,551.6
XAUEUR,20080811,194500,551.5,551.5,551.2,551.2
XAUEUR,20080811,194600,550.9,551.0,550.8,551.0
XAUEUR,20080811,194700,551.1,551.3,551.1,551.1
XAUEUR,20080811,194800,551.0,551.0,550.4,550.4
XAUEUR,20080811,194900,550.3,550.8,550.3,550.8
XAUEUR,20080811,195000,550.9,551.1,550.9,551.1
XAUEUR,20080811,195100,551.2,551.2,550.8,550.8
XAUEUR,20080811,195200,550.9,551.2,550.9,551.2
XAUEUR,20080811,195300,551.1,551.1,551.0,551.0
XAUEUR,20080811,195400,550.8,550.8,550.5,550.5
XAUEUR,20080811,195500,550.4,550.4,550.3,550.3
XAUEUR,20080811,195600,550.2,550.2,549.9,549.9
XAUEUR,20080811,195700,549.8,549.8,549.8,549.8
XAUEUR,20080811,195800,549.9,549.9,549.5,549.5
XAUEUR,20080811,195900,549.4,549.7,549.4,549.6
XAUEUR,20080811,200000,549.5,550.0,549.5,550.0
XAUEUR,20080811,200100,550.1,550.2,550.1,550.2
XAUEUR,20080811,200200,550.3,550.4,550.3,550.4
XAUEUR,20080811,200300,550.5,550.5,550.2,550.3
XAUEUR,20080811,200400,550.5,550.5,550.4,550.4
XAUEUR,20080811,200500,550.5,550.6,550.5,550.6
XAUEUR,20080811,200600,550.7,550.7,550.3,550.3
XAUEUR,20080811,200700,550.5,550.7,550.4,550.4
XAUEUR,20080811,200800,550.3,550.3,550.2,550.3
XAUEUR,20080811,200900,550.2,550.2,550.2,550.2
XAUEUR,20080811,201000,550.1,550.1,549.4,549.5
XAUEUR,20080811,201100,549.7,549.9,549.7,549.9
XAUEUR,20080811,201200,550.1,550.2,549.9,549.9
XAUEUR,20080811,201300,549.8,549.8,549.7,549.8
XAUEUR,20080811,201400,549.9,550.2,549.9,550.2
XAUEUR,20080811,201500,550.0,550.0,549.6,549.6
XAUEUR,20080811,201600,549.7,549.9,549.7,549.9
XAUEUR,20080811,201700,550.0,550.3,550.0,550.3
XAUEUR,20080811,201800,550.5,550.7,550.5,550.7
XAUEUR,20080811,201900,550.8,550.8,550.8,550.8
XAUEUR,20080811,202000,550.7,551.0,550.7,551.0
XAUEUR,20080811,202100,551.2,551.6,551.2,551.6
XAUEUR,20080811,202200,551.7,551.8,551.7,551.8
XAUEUR,20080811,202300,551.9,552.0,551.9,552.0
XAUEUR,20080811,202400,552.1,552.2,552.1,552.2
XAUEUR,20080811,202500,552.3,552.3,552.1,552.1
XAUEUR,20080811,202600,552.2,552.5,552.2,552.5
XAUEUR,20080811,202700,552.6,552.6,552.6,552.6
XAUEUR,20080811,202800,552.7,552.8,552.7,552.8
XAUEUR,20080811,202900,552.9,553.0,552.9,552.9
XAUEUR,20080811,203000,552.8,552.8,552.7,552.7
XAUEUR,20080811,203100,552.6,552.6,552.5,552.5
XAUEUR,20080811,203200,552.6,552.8,552.6,552.7
XAUEUR,20080811,203300,552.8,552.9,552.8,552.9
XAUEUR,20080811,203400,553.0,553.0,553.0,553.0
XAUEUR,20080811,203500,553.1,553.2,553.1,553.2
XAUEUR,20080811,203700,553.1,553.2,553.1,553.2
XAUEUR,20080811,203800,553.3,553.3,553.3,553.3
XAUEUR,20080811,203900,553.2,553.4,553.2,553.4
XAUEUR,20080811,204000,553.5,553.5,553.5,553.5
XAUEUR,20080811,204100,553.4,553.4,553.2,553.3
XAUEUR,20080811,204200,553.4,553.5,553.4,553.5
XAUEUR,20080811,204300,553.4,553.4,553.3,553.3
XAUEUR,20080811,204400,553.4,553.5,553.3,553.5
XAUEUR,20080811,204500,553.6,553.7,553.6,553.7
XAUEUR,20080811,204600,553.6,553.6,553.6,553.6
XAUEUR,20080811,204700,553.5,553.5,553.3,553.3
XAUEUR,20080811,204800,553.2,553.2,553.2,553.2
XAUEUR,20080811,205100,553.1,553.1,553.1,553.1
XAUEUR,20080811,205200,553.2,553.6,553.2,553.6
XAUEUR,20080811,205300,553.7,553.9,553.7,553.9
XAUEUR,20080811,205400,554.0,554.0,553.8,553.8
XAUEUR,20080811,205500,553.9,554.2,553.9,554.2
XAUEUR,20080811,205600,554.3,554.5,554.3,554.5
XAUEUR,20080811,205700,554.3,554.3,554.0,554.0
XAUEUR,20080811,205800,554.1,554.2,554.1,554.2
XAUEUR,20080811,205900,554.0,554.0,554.0,554.0
XAUEUR,20080811,210000,553.9,553.9,553.8,553.8
XAUEUR,20080811,210100,553.7,553.7,553.6,553.7
XAUEUR,20080811,210200,553.6,553.6,553.6,553.6
XAUEUR,20080811,210300,553.5,553.7,553.5,553.7
XAUEUR,20080811,210400,553.6,553.6,553.5,553.5
XAUEUR,20080811,210500,553.3,553.3,552.5,552.6
XAUEUR,20080811,210600,552.7,552.8,552.7,552.8
XAUEUR,20080811,210700,553.0,553.0,552.9,552.9
XAUEUR,20080811,210800,552.8,552.8,552.7,552.7
XAUEUR,20080811,210900,552.8,552.8,552.8,552.8
XAUEUR,20080811,211100,552.9,553.0,552.9,553.0
XAUEUR,20080811,211200,553.1,553.1,553.0,553.0
XAUEUR,20080811,211400,552.9,552.9,552.8,552.8
XAUEUR,20080811,211800,552.7,552.7,552.6,552.6
XAUEUR,20080811,211900,552.5,552.8,552.5,552.8
XAUEUR,20080811,212000,552.7,552.7,552.7,552.7
XAUEUR,20080811,212200,552.8,552.8,552.7,552.8
XAUEUR,20080811,212300,552.7,552.7,552.1,552.1
XAUEUR,20080811,212400,552.2,552.5,552.2,552.5
XAUEUR,20080811,212500,552.4,552.4,552.3,552.3
XAUEUR,20080811,212600,552.2,552.3,552.2,552.3
XAUEUR,20080811,212700,552.4,552.4,552.2,552.4
XAUEUR,20080811,212800,552.5,552.9,552.5,552.9
XAUEUR,20080811,212900,553.0,553.2,553.0,553.2
XAUEUR,20080811,213000,553.1,553.1,553.1,553.1
XAUEUR,20080811,213100,553.0,553.0,553.0,553.0
XAUEUR,20080811,213200,553.2,553.2,553.2,553.2
XAUEUR,20080811,213300,553.1,553.1,553.1,553.1
XAUEUR,20080811,213400,553.0,553.0,552.8,552.8
XAUEUR,20080811,213500,552.9,552.9,552.9,552.9
XAUEUR,20080811,213600,553.0,553.3,553.0,553.3
XAUEUR,20080811,213700,553.4,553.5,553.3,553.3
XAUEUR,20080811,213800,553.2,553.2,553.2,553.2
XAUEUR,20080811,213900,553.1,553.1,553.0,553.0
XAUEUR,20080811,214000,553.1,553.2,553.0,553.0
XAUEUR,20080811,214200,552.9,552.9,552.8,552.8
XAUEUR,20080811,214500,552.6,552.6,552.3,552.3
XAUEUR,20080811,214600,552.2,552.2,552.2,552.2
XAUEUR,20080811,214700,552.1,552.1,552.0,552.0
XAUEUR,20080811,214900,552.1,552.1,552.0,552.0
XAUEUR,20080811,215000,551.9,551.9,551.9,551.9
XAUEUR,20080811,215200,551.8,551.8,551.3,551.3
XAUEUR,20080811,215300,551.2,551.5,551.2,551.5
XAUEUR,20080811,215500,551.6,551.7,551.6,551.7
XAUEUR,20080811,215600,551.8,551.8,551.7,551.7
XAUEUR,20080811,215700,551.8,551.8,551.5,551.6
XAUEUR,20080811,215800,551.7,551.8,551.7,551.8
XAUEUR,20080811,215900,551.9,552.0,551.9,552.0
XAUEUR,20080811,220000,552.1,552.1,552.0,552.0
XAUEUR,20080811,220300,552.2,552.2,552.2,552.2
XAUEUR,20080811,220600,552.1,552.1,552.0,552.1
XAUEUR,20080811,220700,552.2,552.2,552.2,552.2
XAUEUR,20080811,220900,552.1,552.2,552.1,552.2
XAUEUR,20080811,221000,552.3,552.3,552.3,552.3
XAUEUR,20080811,221100,552.2,552.2,552.1,552.1
XAUEUR,20080811,221200,552.0,552.1,552.0,552.1
XAUEUR,20080811,221300,552.2,552.2,552.0,552.0
XAUEUR,20080811,221400,551.9,551.9,551.9,551.9
XAUEUR,20080811,221500,552.0,552.0,552.0,552.0
XAUEUR,20080811,221700,551.9,551.9,551.9,551.9
XAUEUR,20080811,221800,552.0,552.0,552.0,552.0
XAUEUR,20080811,221900,552.1,552.2,552.1,552.2
XAUEUR,20080811,222000,552.1,552.1,552.0,552.0
XAUEUR,20080811,222200,552.1,552.1,552.1,552.1
XAUEUR,20080811,222300,552.2,552.2,552.2,552.2
XAUEUR,20080811,222500,552.3,552.3,552.3,552.3
XAUEUR,20080811,222700,552.2,552.2,552.2,552.2
XAUEUR,20080811,223000,552.3,552.3,552.3,552.3
XAUEUR,20080811,223100,552.2,552.2,552.2,552.2
XAUEUR,20080811,223600,552.2,552.3,552.2,552.3
XAUEUR,20080811,224000,552.2,552.2,552.2,552.2
XAUEUR,20080811,224400,552.0,552.0,552.0,552.0
XAUEUR,20080811,224500,552.1,552.2,552.1,552.2
XAUEUR,20080811,225000,552.1,552.1,552.1,552.1
XAUEUR,20080811,225100,552.0,552.0,552.0,552.0
XAUEUR,20080811,225500,552.1,552.1,552.0,552.0
XAUEUR,20080811,225900,551.9,551.9,551.9,551.9
XAUEUR,20080811,230000,551.8,551.9,551.8,551.9
XAUEUR,20080811,230100,552.0,552.0,552.0,552.0
XAUEUR,20080811,230500,552.1,552.1,552.1,552.1
XAUEUR,20080811,230600,552.2,552.2,552.0,552.0
XAUEUR,20080811,230900,552.1,552.1,552.1,552.1
XAUEUR,20080811,231100,552.0,552.0,552.0,552.0
XAUEUR,20080811,231200,551.9,551.9,551.8,551.8
XAUEUR,20080811,231300,551.7,551.7,551.7,551.7
XAUEUR,20080811,231400,551.8,552.0,551.8,552.0
XAUEUR,20080811,231600,552.1,552.2,552.1,552.2
XAUEUR,20080811,231700,552.1,552.1,552.1,552.1
XAUEUR,20080811,231800,552.2,552.2,552.2,552.2
XAUEUR,20080811,232300,552.2,552.2,552.2,552.2
XAUEUR,20080811,232800,552.3,552.3,552.3,552.3
XAUEUR,20080811,233100,552.4,552.5,552.4,552.5
XAUEUR,20080811,233600,552.4,552.4,552.4,552.4
XAUEUR,20080811,234000,552.5,552.5,552.5,552.5
XAUEUR,20080811,234200,552.4,552.4,552.4,552.4
XAUEUR,20080811,234300,552.5,552.5,552.5,552.5
XAUEUR,20080811,234700,552.4,552.4,552.3,552.3
XAUEUR,20080811,235000,552.4,552.4,552.4,552.4
XAUEUR,20080811,235100,552.3,552.3,552.3,552.3
XAUEUR,20080811,235500,552.4,552.4,552.4,552.4
XAUEUR,20080811,235600,552.5,552.5,552.5,552.5
XAUEUR,20080811,235800,552.6,552.6,552.6,552.6
XAUEUR,20080812,000000,552.5,552.5,552.5,552.5
XAGEUR,20080811,000100,10.18,10.22,10.18,10.22
XAGEUR,20080811,000200,10.23,10.23,10.23,10.23
XAGEUR,20080811,000300,10.22,10.22,10.22,10.22
XAGEUR,20080811,000500,10.23,10.23,10.23,10.23
XAGEUR,20080811,000900,10.25,10.26,10.25,10.26
XAGEUR,20080811,001200,10.27,10.27,10.27,10.27
XAGEUR,20080811,001300,10.26,10.26,10.25,10.25
XAGEUR,20080811,001500,10.26,10.26,10.26,10.26
XAGEUR,20080811,001600,10.27,10.27,10.27,10.27
XAGEUR,20080811,002000,10.26,10.26,10.26,10.26
XAGEUR,20080811,002100,10.27,10.27,10.27,10.27
XAGEUR,20080811,002300,10.28,10.28,10.28,10.28
XAGEUR,20080811,002500,10.27,10.28,10.27,10.28
XAGEUR,20080811,002700,10.27,10.27,10.27,10.27
XAGEUR,20080811,002800,10.26,10.26,10.26,10.26
XAGEUR,20080811,003100,10.27,10.27,10.27,10.27
XAGEUR,20080811,003200,10.28,10.28,10.27,10.27
XAGEUR,20080811,003300,10.28,10.28,10.28,10.28
XAGEUR,20080811,003400,10.27,10.27,10.27,10.27
XAGEUR,20080811,003500,10.26,10.26,10.26,10.26
XAGEUR,20080811,003600,10.27,10.27,10.27,10.27
XAGEUR,20080811,004100,10.26,10.26,10.26,10.26
XAGEUR,20080811,004200,10.27,10.27,10.27,10.27
XAGEUR,20080811,004500,10.26,10.26,10.26,10.26
XAGEUR,20080811,004900,10.27,10.27,10.27,10.27
XAGEUR,20080811,005000,10.26,10.27,10.26,10.27
XAGEUR,20080811,005400,10.28,10.28,10.28,10.28
XAGEUR,20080811,005800,10.27,10.27,10.26,10.26
XAGEUR,20080811,010100,10.27,10.27,10.26,10.26
XAGEUR,20080811,010400,10.25,10.25,10.25,10.25
XAGEUR,20080811,010600,10.26,10.27,10.26,10.27
XAGEUR,20080811,011100,10.26,10.27,10.26,10.27
XAGEUR,20080811,011300,10.26,10.26,10.26,10.26
XAGEUR,20080811,011400,10.27,10.27,10.27,10.27
XAGEUR,20080811,011500,10.28,10.28,10.28,10.28
XAGEUR,20080811,011600,10.27,10.27,10.27,10.27
XAGEUR,20080811,011700,10.28,10.28,10.28,10.28
XAGEUR,20080811,011800,10.27,10.27,10.27,10.27
XAGEUR,20080811,011900,10.26,10.26,10.26,10.26
XAGEUR,20080811,012300,10.25,10.26,10.25,10.26
XAGEUR,20080811,012800,10.25,10.25,10.25,10.25
XAGEUR,20080811,013100,10.26,10.26,10.26,10.26
XAGEUR,20080811,013300,10.25,10.25,10.25,10.25
XAGEUR,20080811,013400,10.24,10.24,10.24,10.24
XAGEUR,20080811,013500,10.25,10.26,10.25,10.25
XAGEUR,20080811,013600,10.26,10.26,10.26,10.26
XAGEUR,20080811,013700,10.27,10.27,10.27,10.27
XAGEUR,20080811,013900,10.26,10.27,10.26,10.27
XAGEUR,20080811,014200,10.26,10.26,10.26,10.26
XAGEUR,20080811,014600,10.27,10.27,10.27,10.27
XAGEUR,20080811,014700,10.26,10.26,10.26,10.26
XAGEUR,20080811,014800,10.27,10.27,10.27,10.27
XAGEUR,20080811,014900,10.26,10.26,10.26,10.26
XAGEUR,20080811,015000,10.27,10.28,10.27,10.28
XAGEUR,20080811,015100,10.27,10.27,10.27,10.27
XAGEUR,20080811,015200,10.28,10.28,10.28,10.28
XAGEUR,20080811,015300,10.27,10.27,10.27,10.27
XAGEUR,20080811,015600,10.26,10.26,10.25,10.25
XAGEUR,20080811,015700,10.26,10.26,10.25,10.25
XAGEUR,20080811,015800,10.26,10.26,10.26,10.26
XAGEUR,20080811,020000,10.25,10.25,10.25,10.25
XAGEUR,20080811,020200,10.26,10.26,10.26,10.26
XAGEUR,20080811,020300,10.25,10.25,10.25,10.25
XAGEUR,20080811,020500,10.26,10.27,10.26,10.27
XAGEUR,20080811,020900,10.26,10.26,10.26,10.26
XAGEUR,20080811,021200,10.27,10.27,10.27,10.27
XAGEUR,20080811,021300,10.26,10.27,10.26,10.27
XAGEUR,20080811,021500,10.26,10.26,10.26,10.26
XAGEUR,20080811,021600,10.27,10.27,10.27,10.27
XAGEUR,20080811,021800,10.28,10.28,10.27,10.27
XAGEUR,20080811,022200,10.26,10.26,10.26,10.26
XAGEUR,20080811,022600,10.25,10.25,10.25,10.25
XAGEUR,20080811,022700,10.26,10.26,10.26,10.26
XAGEUR,20080811,023200,10.26,10.26,10.26,10.26
XAGEUR,20080811,023400,10.25,10.25,10.25,10.25
XAGEUR,20080811,023800,10.26,10.27,10.26,10.27
XAGEUR,20080811,023900,10.26,10.26,10.26,10.26
XAGEUR,20080811,024300,10.27,10.27,10.27,10.27
XAGEUR,20080811,024400,10.26,10.26,10.26,10.26
XAGEUR,20080811,024700,10.25,10.25,10.25,10.25
XAGEUR,20080811,025200,10.25,10.25,10.25,10.25
XAGEUR,20080811,025500,10.26,10.26,10.26,10.26
XAGEUR,20080811,025600,10.25,10.25,10.25,10.25
XAGEUR,20080811,025800,10.26,10.26,10.26,10.26
XAGEUR,20080811,030000,10.24,10.24,10.24,10.24
XAGEUR,20080811,030300,10.25,10.25,10.25,10.25
XAGEUR,20080811,030600,10.24,10.24,10.24,10.24
XAGEUR,20080811,030700,10.25,10.25,10.24,10.24
XAGEUR,20080811,030800,10.25,10.25,10.25,10.25
XAGEUR,20080811,031100,10.24,10.24,10.24,10.24
XAGEUR,20080811,031600,10.25,10.25,10.24,10.24
XAGEUR,20080811,031700,10.25,10.25,10.25,10.25
XAGEUR,20080811,031800,10.26,10.26,10.26,10.26
XAGEUR,20080811,032000,10.25,10.25,10.24,10.24
XAGEUR,20080811,032100,10.25,10.25,10.25,10.25
XAGEUR,20080811,032200,10.26,10.26,10.26,10.26
XAGEUR,20080811,032500,10.25,10.25,10.24,10.24
XAGEUR,20080811,033000,10.24,10.24,10.24,10.24
XAGEUR,20080811,033300,10.25,10.25,10.25,10.25
XAGEUR,20080811,033500,10.24,10.24,10.24,10.24
XAGEUR,20080811,033600,10.23,10.23,10.23,10.23
XAGEUR,20080811,033800,10.24,10.24,10.24,10.24
XAGEUR,20080811,034000,10.25,10.25,10.25,10.25
XAGEUR,20080811,034200,10.24,10.24,10.24,10.24
XAGEUR,20080811,034600,10.25,10.25,10.25,10.25
XAGEUR,20080811,035100,10.24,10.24,10.24,10.24
XAGEUR,20080811,035500,10.25,10.25,10.25,10.25
XAGEUR,20080811,035600,10.24,10.24,10.24,10.24
XAGEUR,20080811,035700,10.25,10.25,10.25,10.25
XAGEUR,20080811,040200,10.25,10.25,10.25,10.25
XAGEUR,20080811,040300,10.24,10.24,10.24,10.24
XAGEUR,20080811,040800,10.24,10.24,10.24,10.24
XAGEUR,20080811,040900,10.23,10.23,10.23,10.23
XAGEUR,20080811,041200,10.24,10.24,10.24,10.24
XAGEUR,20080811,041500,10.23,10.23,10.23,10.23
XAGEUR,20080811,041800,10.24,10.24,10.24,10.24
XAGEUR,20080811,042200,10.23,10.23,10.23,10.23
XAGEUR,20080811,042500,10.24,10.24,10.24,10.24
XAGEUR,20080811,043000,10.24,10.24,10.24,10.24
XAGEUR,20080811,043300,10.23,10.24,10.23,10.24
XAGEUR,20080811,043800,10.24,10.24,10.24,10.24
XAGEUR,20080811,044100,10.23,10.23,10.23,10.23
XAGEUR,20080811,044600,10.23,10.24,10.23,10.24
XAGEUR,20080811,044900,10.25,10.25,10.25,10.25
XAGEUR,20080811,045400,10.25,10.25,10.25,10.25
XAGEUR,20080811,045500,10.24,10.24,10.24,10.24
XAGEUR,20080811,045800,10.23,10.23,10.23,10.23
XAGEUR,20080811,050300,10.23,10.23,10.23,10.23
XAGEUR,20080811,050600,10.24,10.24,10.24,10.24
XAGEUR,20080811,050700,10.25,10.25,10.25,10.25
XAGEUR,20080811,050900,10.26,10.26,10.26,10.26
XAGEUR,20080811,051000,10.27,10.27,10.27,10.27
XAGEUR,20080811,051100,10.26,10.27,10.26,10.27
XAGEUR,20080811,051300,10.26,10.26,10.26,10.26
XAGEUR,20080811,051400,10.27,10.27,10.27,10.27
XAGEUR,20080811,051500,10.26,10.26,10.26,10.26
XAGEUR,20080811,051800,10.25,10.25,10.25,10.25
XAGEUR,20080811,051900,10.26,10.26,10.26,10.26
XAGEUR,20080811,052400,10.26,10.26,10.26,10.26
XAGEUR,20080811,052900,10.26,10.26,10.26,10.26
XAGEUR,20080811,053400,10.26,10.26,10.26,10.26
XAGEUR,20080811,053900,10.26,10.26,10.26,10.26
XAGEUR,20080811,054400,10.26,10.26,10.26,10.26
XAGEUR,20080811,054500,10.27,10.27,10.27,10.27
XAGEUR,20080811,054800,10.26,10.26,10.26,10.26
XAGEUR,20080811,055000,10.27,10.27,10.27,10.27
XAGEUR,20080811,055400,10.26,10.26,10.26,10.26
XAGEUR,20080811,055700,10.27,10.27,10.27,10.27
XAGEUR,20080811,060200,10.27,10.27,10.27,10.27
XAGEUR,20080811,060400,10.26,10.26,10.26,10.26
XAGEUR,20080811,060500,10.27,10.27,10.27,10.27
XAGEUR,20080811,060900,10.26,10.26,10.26,10.26
XAGEUR,20080811,061400,10.26,10.27,10.26,10.27
XAGEUR,20080811,061900,10.27,10.27,10.27,10.27
XAGEUR,20080811,062400,10.26,10.26,10.26,10.26
XAGEUR,20080811,062500,10.27,10.27,10.27,10.27
XAGEUR,20080811,063000,10.27,10.27,10.27,10.27
XAGEUR,20080811,063100,10.26,10.26,10.25,10.25
XAGEUR,20080811,063200,10.26,10.26,10.26,10.26
XAGEUR,20080811,063300,10.27,10.27,10.27,10.27
XAGEUR,20080811,063400,10.26,10.26,10.26,10.26
XAGEUR,20080811,063500,10.25,10.25,10.24,10.25
XAGEUR,20080811,063600,10.26,10.26,10.26,10.26
XAGEUR,20080811,063700,10.27,10.27,10.27,10.27
XAGEUR,20080811,064000,10.26,10.26,10.26,10.26
XAGEUR,20080811,064500,10.26,10.26,10.26,10.26
XAGEUR,20080811,065000,10.26,10.26,10.26,10.26
XAGEUR,20080811,065400,10.27,10.27,10.27,10.27
XAGEUR,20080811,065900,10.27,10.27,10.27,10.27
XAGEUR,20080811,070200,10.26,10.27,10.26,10.27
XAGEUR,20080811,070400,10.26,10.26,10.26,10.26
XAGEUR,20080811,070700,10.25,10.26,10.25,10.26
XAGEUR,20080811,071200,10.26,10.26,10.26,10.26
XAGEUR,20080811,071300,10.25,10.25,10.25,10.25
XAGEUR,20080811,071400,10.26,10.26,10.26,10.26
XAGEUR,20080811,071500,10.25,10.25,10.25,10.25
XAGEUR,20080811,071600,10.24,10.24,10.24,10.24
XAGEUR,20080811,072100,10.25,10.25,10.25,10.25
XAGEUR,20080811,072300,10.26,10.26,10.26,10.26
XAGEUR,20080811,072400,10.24,10.24,10.24,10.24
XAGEUR,20080811,072600,10.25,10.25,10.25,10.25
XAGEUR,20080811,072700,10.26,10.26,10.26,10.26
XAGEUR,20080811,072800,10.25,10.26,10.25,10.26
XAGEUR,20080811,073100,10.24,10.24,10.24,10.24
XAGEUR,20080811,073300,10.25,10.25,10.25,10.25
XAGEUR,20080811,073500,10.24,10.24,10.23,10.23
XAGEUR,20080811,073700,10.24,10.24,10.24,10.24
XAGEUR,20080811,074200,10.23,10.23,10.23,10.23
XAGEUR,20080811,074700,10.23,10.23,10.23,10.23
XAGEUR,20080811,074900,10.22,10.23,10.22,10.23
XAGEUR,20080811,075400,10.23,10.23,10.23,10.23
XAGEUR,20080811,075600,10.22,10.22,10.22,10.22
XAGEUR,20080811,075700,10.23,10.23,10.23,10.23
XAGEUR,20080811,080100,10.22,10.22,10.22,10.22
XAGEUR,20080811,080200,10.23,10.23,10.23,10.23
XAGEUR,20080811,080500,10.22,10.23,10.22,10.23
XAGEUR,20080811,080600,10.22,10.22,10.22,10.22
XAGEUR,20080811,080800,10.23,10.23,10.23,10.23
XAGEUR,20080811,080900,10.24,10.24,10.24,10.24
XAGEUR,20080811,081200,10.23,10.23,10.23,10.23
XAGEUR,20080811,081400,10.24,10.24,10.23,10.24
XAGEUR,20080811,081500,10.25,10.25,10.25,10.25
XAGEUR,20080811,081600,10.24,10.24,10.24,10.24
XAGEUR,20080811,082000,10.23,10.23,10.23,10.23
XAGEUR,20080811,082200,10.24,10.24,10.24,10.24
XAGEUR,20080811,082600,10.25,10.26,10.25,10.26
XAGEUR,20080811,082700,10.25,10.25,10.15,10.15
XAGEUR,20080811,082800,10.14,10.14,10.14,10.14
XAGEUR,20080811,082900,10.15,10.15,10.15,10.15
XAGEUR,20080811,083000,10.16,10.16,10.16,10.16
XAGEUR,20080811,083200,10.17,10.17,10.17,10.17
XAGEUR,20080811,083400,10.16,10.17,10.16,10.17
XAGEUR,20080811,083500,10.16,10.16,10.16,10.16
XAGEUR,20080811,083600,10.17,10.17,10.17,10.17
XAGEUR,20080811,083700,10.16,10.16,10.16,10.16
XAGEUR,20080811,083800,10.17,10.17,10.17,10.17
XAGEUR,20080811,084000,10.18,10.18,10.17,10.17
XAGEUR,20080811,084500,10.18,10.19,10.18,10.18
XAGEUR,20080811,084600,10.17,10.17,10.17,10.17
XAGEUR,20080811,084700,10.16,10.16,10.16,10.16
XAGEUR,20080811,084900,10.17,10.17,10.17,10.17
XAGEUR,20080811,085300,10.18,10.18,10.18,10.18
XAGEUR,20080811,085400,10.17,10.17,10.16,10.16
XAGEUR,20080811,085500,10.17,10.18,10.17,10.18
XAGEUR,20080811,085800,10.17,10.18,10.17,10.18
XAGEUR,20080811,085900,10.17,10.18,10.17,10.18
XAGEUR,20080811,090000,10.17,10.18,10.17,10.18
XAGEUR,20080811,090200,10.17,10.18,10.17,10.18
XAGEUR,20080811,090300,10.19,10.19,10.18,10.18
XAGEUR,20080811,090500,10.19,10.19,10.18,10.18
XAGEUR,20080811,090800,10.17,10.17,10.16,10.16
XAGEUR,20080811,090900,10.17,10.17,10.17,10.17
XAGEUR,20080811,091000,10.18,10.18,10.18,10.18
XAGEUR,20080811,091100,10.17,10.17,10.17,10.17
XAGEUR,20080811,091200,10.18,10.18,10.18,10.18
XAGEUR,20080811,091300,10.17,10.17,10.17,10.17
XAGEUR,20080811,091500,10.16,10.16,10.16,10.16
XAGEUR,20080811,091800,10.17,10.17,10.16,10.16
XAGEUR,20080811,092200,10.17,10.17,10.17,10.17
XAGEUR,20080811,092400,10.16,10.16,10.16,10.16
XAGEUR,20080811,092700,10.17,10.17,10.17,10.17
XAGEUR,20080811,092900,10.16,10.16,10.16,10.16
XAGEUR,20080811,093000,10.15,10.15,10.15,10.15
XAGEUR,20080811,093100,10.16,10.16,10.16,10.16
XAGEUR,20080811,093500,10.17,10.17,10.17,10.17
XAGEUR,20080811,093800,10.18,10.18,10.18,10.18
XAGEUR,20080811,093900,10.17,10.18,10.17,10.18
XAGEUR,20080811,094100,10.17,10.17,10.17,10.17
XAGEUR,20080811,094200,10.18,10.18,10.18,10.18
XAGEUR,20080811,094400,10.19,10.19,10.18,10.18
XAGEUR,20080811,094600,10.19,10.19,10.19,10.19
XAGEUR,20080811,094800,10.18,10.18,10.18,10.18
XAGEUR,20080811,094900,10.19,10.19,10.19,10.19
XAGEUR,20080811,095000,10.20,10.20,10.20,10.20
XAGEUR,20080811,095300,10.21,10.24,10.21,10.23
XAGEUR,20080811,095500,10.22,10.22,10.21,10.21
XAGEUR,20080811,095600,10.22,10.22,10.22,10.22
XAGEUR,20080811,095700,10.23,10.23,10.23,10.23
XAGEUR,20080811,095800,10.22,10.22,10.22,10.22
XAGEUR,20080811,095900,10.21,10.21,10.21,10.21
XAGEUR,20080811,100300,10.20,10.21,10.20,10.21
XAGEUR,20080811,100400,10.20,10.20,10.20,10.20
XAGEUR,20080811,100900,10.20,10.20,10.20,10.20
XAGEUR,20080811,101100,10.21,10.21,10.21,10.21
XAGEUR,20080811,101200,10.20,10.20,10.20,10.20
XAGEUR,20080811,101300,10.19,10.19,10.19,10.19
XAGEUR,20080811,101400,10.20,10.21,10.20,10.20
XAGEUR,20080811,101500,10.19,10.19,10.19,10.19
XAGEUR,20080811,102000,10.19,10.19,10.19,10.19
XAGEUR,20080811,102200,10.18,10.18,10.18,10.18
XAGEUR,20080811,102400,10.17,10.17,10.16,10.17
XAGEUR,20080811,102500,10.16,10.16,10.15,10.15
XAGEUR,20080811,102700,10.14,10.14,10.14,10.14
XAGEUR,20080811,102900,10.15,10.15,10.15,10.15
XAGEUR,20080811,103000,10.14,10.14,10.14,10.14
XAGEUR,20080811,103200,10.15,10.15,10.15,10.15
XAGEUR,20080811,103500,10.16,10.16,10.16,10.16
XAGEUR,20080811,103900,10.17,10.18,10.17,10.18
XAGEUR,20080811,104000,10.19,10.19,10.19,10.19
XAGEUR,20080811,104100,10.18,10.18,10.17,10.18
XAGEUR,20080811,104500,10.17,10.18,10.17,10.18
XAGEUR,20080811,104600,10.17,10.17,10.17,10.17
XAGEUR,20080811,104900,10.18,10.18,10.18,10.18
XAGEUR,20080811,105200,10.17,10.17,10.17,10.17
XAGEUR,20080811,105300,10.18,10.18,10.17,10.17
XAGEUR,20080811,105800,10.17,10.17,10.17,10.17
XAGEUR,20080811,105900,10.18,10.18,10.18,10.18
XAGEUR,20080811,110400,10.18,10.18,10.18,10.18
XAGEUR,20080811,110600,10.17,10.17,10.17,10.17
XAGEUR,20080811,110700,10.18,10.18,10.18,10.18
XAGEUR,20080811,110800,10.17,10.18,10.17,10.18
XAGEUR,20080811,110900,10.16,10.16,10.16,10.16
XAGEUR,20080811,111400,10.16,10.16,10.16,10.16
XAGEUR,20080811,111700,10.17,10.17,10.16,10.16
XAGEUR,20080811,111900,10.17,10.17,10.17,10.17
XAGEUR,20080811,112200,10.16,10.16,10.16,10.16
XAGEUR,20080811,112400,10.17,10.17,10.17,10.17
XAGEUR,20080811,112500,10.18,10.18,10.18,10.18
XAGEUR,20080811,112700,10.17,10.17,10.17,10.17
XAGEUR,20080811,112800,10.18,10.18,10.18,10.18
XAGEUR,20080811,113300,10.18,10.18,10.18,10.18
XAGEUR,20080811,113700,10.19,10.19,10.19,10.19
XAGEUR,20080811,114000,10.20,10.20,10.20,10.20
XAGEUR,20080811,114100,10.19,10.19,10.19,10.19
XAGEUR,20080811,114300,10.18,10.18,10.18,10.18
XAGEUR,20080811,114400,10.19,10.19,10.19,10.19
XAGEUR,20080811,114800,10.20,10.20,10.20,10.20
XAGEUR,20080811,115300,10.19,10.19,10.19,10.19
XAGEUR,20080811,115600,10.18,10.19,10.18,10.19
XAGEUR,20080811,120000,10.20,10.20,10.20,10.20
XAGEUR,20080811,120300,10.19,10.19,10.19,10.19
XAGEUR,20080811,120500,10.20,10.20,10.20,10.20
XAGEUR,20080811,120600,10.19,10.20,10.19,10.20
XAGEUR,20080811,121100,10.20,10.20,10.20,10.20
XAGEUR,20080811,121300,10.21,10.21,10.21,10.21
XAGEUR,20080811,121600,10.20,10.20,10.20,10.20
XAGEUR,20080811,121900,10.21,10.21,10.21,10.21
XAGEUR,20080811,122000,10.20,10.21,10.20,10.21
XAGEUR,20080811,122100,10.20,10.21,10.20,10.21
XAGEUR,20080811,122200,10.20,10.20,10.20,10.20
XAGEUR,20080811,122400,10.21,10.21,10.21,10.21
XAGEUR,20080811,122500,10.20,10.20,10.20,10.20
XAGEUR,20080811,122700,10.21,10.21,10.21,10.21
XAGEUR,20080811,122900,10.20,10.20,10.20,10.20
XAGEUR,20080811,123000,10.21,10.21,10.21,10.21
XAGEUR,20080811,123200,10.20,10.20,10.20,10.20
XAGEUR,20080811,123500,10.21,10.21,10.21,10.21
XAGEUR,20080811,123600,10.20,10.20,10.20,10.20
XAGEUR,20080811,124000,10.21,10.21,10.21,10.21
XAGEUR,20080811,124400,10.20,10.20,10.19,10.19
XAGEUR,20080811,124500,10.20,10.20,10.20,10.20
XAGEUR,20080811,124900,10.19,10.19,10.19,10.19
XAGEUR,20080811,125100,10.18,10.18,10.18,10.18
XAGEUR,20080811,125300,10.17,10.17,10.16,10.16
XAGEUR,20080811,125400,10.15,10.16,10.15,10.16
XAGEUR,20080811,125600,10.17,10.17,10.17,10.17
XAGEUR,20080811,125700,10.18,10.18,10.16,10.16
XAGEUR,20080811,125800,10.15,10.15,10.15,10.15
XAGEUR,20080811,130300,10.15,10.15,10.15,10.15
XAGEUR,20080811,130400,10.16,10.16,10.16,10.16
XAGEUR,20080811,130800,10.17,10.18,10.17,10.18
XAGEUR,20080811,130900,10.17,10.17,10.17,10.17
XAGEUR,20080811,131200,10.18,10.18,10.18,10.18
XAGEUR,20080811,131300,10.17,10.17,10.17,10.17
XAGEUR,20080811,131700,10.18,10.18,10.18,10.18
XAGEUR,20080811,131900,10.17,10.17,10.17,10.17
XAGEUR,20080811,132000,10.18,10.18,10.18,10.18
XAGEUR,20080811,132500,10.18,10.18,10.18,10.18
XAGEUR,20080811,132600,10.19,10.19,10.19,10.19
XAGEUR,20080811,132800,10.20,10.20,10.20,10.20
XAGEUR,20080811,133000,10.19,10.19,10.19,10.19
XAGEUR,20080811,133100,10.18,10.18,10.18,10.18
XAGEUR,20080811,133300,10.17,10.17,10.16,10.16
XAGEUR,20080811,133400,10.17,10.18,10.17,10.18
XAGEUR,20080811,133900,10.17,10.18,10.17,10.18
XAGEUR,20080811,134100,10.17,10.17,10.17,10.17
XAGEUR,20080811,134600,10.17,10.17,10.16,10.16
XAGEUR,20080811,134800,10.17,10.17,10.17,10.17
XAGEUR,20080811,134900,10.16,10.16,10.16,10.16
XAGEUR,20080811,135100,10.17,10.17,10.17,10.17
XAGEUR,20080811,135200,10.18,10.19,10.18,10.19
XAGEUR,20080811,135400,10.20,10.21,10.20,10.21
XAGEUR,20080811,135500,10.20,10.20,10.20,10.20
XAGEUR,20080811,135600,10.21,10.21,10.21,10.21
XAGEUR,20080811,135800,10.22,10.22,10.22,10.22
XAGEUR,20080811,140000,10.23,10.23,10.23,10.23
XAGEUR,20080811,140100,10.22,10.22,10.21,10.22
XAGEUR,20080811,140200,10.21,10.21,10.21,10.21
XAGEUR,20080811,140500,10.20,10.20,10.20,10.20
XAGEUR,20080811,140900,10.21,10.21,10.21,10.21
XAGEUR,20080811,141000,10.20,10.20,10.20,10.20
XAGEUR,20080811,141300,10.19,10.20,10.19,10.20
XAGEUR,20080811,141700,10.19,10.19,10.19,10.19
XAGEUR,20080811,141800,10.18,10.18,10.18,10.18
XAGEUR,20080811,142000,10.17,10.17,10.16,10.16
XAGEUR,20080811,142100,10.15,10.15,10.15,10.15
XAGEUR,20080811,142400,10.16,10.16,10.16,10.16
XAGEUR,20080811,142500,10.17,10.19,10.17,10.19
XAGEUR,20080811,142600,10.18,10.19,10.18,10.19
XAGEUR,20080811,142700,10.20,10.20,10.20,10.20
XAGEUR,20080811,142800,10.19,10.19,10.19,10.19
XAGEUR,20080811,142900,10.18,10.19,10.18,10.19
XAGEUR,20080811,143100,10.18,10.18,10.18,10.18
XAGEUR,20080811,143200,10.19,10.19,10.19,10.19
XAGEUR,20080811,143400,10.20,10.20,10.20,10.20
XAGEUR,20080811,143500,10.19,10.19,10.19,10.19
XAGEUR,20080811,143700,10.18,10.18,10.18,10.18
XAGEUR,20080811,143900,10.17,10.17,10.15,10.15
XAGEUR,20080811,144000,10.16,10.16,10.15,10.15
XAGEUR,20080811,144100,10.14,10.16,10.14,10.15
XAGEUR,20080811,144200,10.14,10.14,10.14,10.14
XAGEUR,20080811,144300,10.15,10.16,10.15,10.16
XAGEUR,20080811,144500,10.17,10.18,10.17,10.18
XAGEUR,20080811,144600,10.19,10.19,10.19,10.19
XAGEUR,20080811,144700,10.18,10.18,10.18,10.18
XAGEUR,20080811,144800,10.17,10.17,10.16,10.16
XAGEUR,20080811,144900,10.17,10.18,10.17,10.18
XAGEUR,20080811,145200,10.17,10.17,10.14,10.14
XAGEUR,20080811,145300,10.15,10.15,10.15,10.15
XAGEUR,20080811,145400,10.16,10.16,10.16,10.16
XAGEUR,20080811,145500,10.15,10.15,10.15,10.15
XAGEUR,20080811,145600,10.16,10.16,10.16,10.16
XAGEUR,20080811,145700,10.15,10.15,10.15,10.15
XAGEUR,20080811,145800,10.16,10.16,10.16,10.16
XAGEUR,20080811,145900,10.15,10.15,10.14,10.14
XAGEUR,20080811,150100,10.15,10.15,10.13,10.13
XAGEUR,20080811,150200,10.12,10.12,10.12,10.12
XAGEUR,20080811,150300,10.13,10.13,10.13,10.13
XAGEUR,20080811,150400,10.14,10.14,10.12,10.13
XAGEUR,20080811,150500,10.14,10.14,10.14,10.14
XAGEUR,20080811,150600,10.13,10.13,10.13,10.13
XAGEUR,20080811,150700,10.12,10.12,10.12,10.12
XAGEUR,20080811,150800,10.11,10.11,10.11,10.11
XAGEUR,20080811,150900,10.10,10.10,10.09,10.10
XAGEUR,20080811,151100,10.11,10.12,10.11,10.12
XAGEUR,20080811,151200,10.13,10.14,10.13,10.13
XAGEUR,20080811,151300,10.12,10.13,10.12,10.13
XAGEUR,20080811,151400,10.14,10.14,10.14,10.14
XAGEUR,20080811,151500,10.15,10.15,10.15,10.15
XAGEUR,20080811,151700,10.16,10.18,10.16,10.18
XAGEUR,20080811,151800,10.19,10.19,10.19,10.19
XAGEUR,20080811,152000,10.20,10.20,10.19,10.19
XAGEUR,20080811,152100,10.18,10.19,10.18,10.19
XAGEUR,20080811,152300,10.20,10.20,10.20,10.20
XAGEUR,20080811,152400,10.19,10.19,10.19,10.19
XAGEUR,20080811,152500,10.18,10.20,10.18,10.20
XAGEUR,20080811,152600,10.21,10.22,10.21,10.22
XAGEUR,20080811,152700,10.21,10.21,10.21,10.21
XAGEUR,20080811,152800,10.22,10.22,10.22,10.22
XAGEUR,20080811,152900,10.21,10.21,10.21,10.21
XAGEUR,20080811,153200,10.20,10.20,10.20,10.20
XAGEUR,20080811,153500,10.21,10.21,10.21,10.21
XAGEUR,20080811,153700,10.20,10.20,10.20,10.20
XAGEUR,20080811,153900,10.19,10.19,10.19,10.19
XAGEUR,20080811,154000,10.18,10.18,10.18,10.18
XAGEUR,20080811,154100,10.19,10.20,10.19,10.20
XAGEUR,20080811,154200,10.19,10.19,10.19,10.19
XAGEUR,20080811,154300,10.20,10.20,10.20,10.20
XAGEUR,20080811,154500,10.19,10.19,10.19,10.19
XAGEUR,20080811,154600,10.18,10.18,10.18,10.18
XAGEUR,20080811,154700,10.19,10.19,10.19,10.19
XAGEUR,20080811,155000,10.18,10.19,10.18,10.19
XAGEUR,20080811,155100,10.18,10.18,10.18,10.18
XAGEUR,20080811,155200,10.19,10.19,10.19,10.19
XAGEUR,20080811,155300,10.18,10.18,10.18,10.18
XAGEUR,20080811,155700,10.17,10.17,10.17,10.17
XAGEUR,20080811,155900,10.16,10.16,10.15,10.15
XAGEUR,20080811,160100,10.16,10.16,10.15,10.15
XAGEUR,20080811,160300,10.16,10.16,10.16,10.16
XAGEUR,20080811,160400,10.15,10.15,10.15,10.15
XAGEUR,20080811,160500,10.16,10.16,10.16,10.16
XAGEUR,20080811,160600,10.17,10.18,10.17,10.18
XAGEUR,20080811,160700,10.17,10.18,10.17,10.18
XAGEUR,20080811,160900,10.19,10.19,10.19,10.19
XAGEUR,20080811,161000,10.20,10.20,10.19,10.19
XAGEUR,20080811,161200,10.20,10.20,10.20,10.20
XAGEUR,20080811,161300,10.21,10.21,10.21,10.21
XAGEUR,20080811,161400,10.20,10.20,10.20,10.20
XAGEUR,20080811,161500,10.19,10.19,10.19,10.19
XAGEUR,20080811,161600,10.18,10.18,10.18,10.18
XAGEUR,20080811,161700,10.19,10.19,10.18,10.18
XAGEUR,20080811,161800,10.19,10.19,10.19,10.19
XAGEUR,20080811,162000,10.18,10.18,10.18,10.18
XAGEUR,20080811,162100,10.19,10.19,10.19,10.19
XAGEUR,20080811,162200,10.20,10.20,10.20,10.20
XAGEUR,20080811,162300,10.19,10.19,10.19,10.19
XAGEUR,20080811,162400,10.20,10.20,10.20,10.20
XAGEUR,20080811,162500,10.19,10.20,10.19,10.20
XAGEUR,20080811,162600,10.21,10.21,10.21,10.21
XAGEUR,20080811,162700,10.20,10.20,10.20,10.20
XAGEUR,20080811,162800,10.21,10.21,10.21,10.21
XAGEUR,20080811,163100,10.20,10.21,10.20,10.21
XAGEUR,20080811,163400,10.20,10.21,10.20,10.21
XAGEUR,20080811,163500,10.22,10.23,10.22,10.22
XAGEUR,20080811,163700,10.23,10.23,10.23,10.23
XAGEUR,20080811,163800,10.22,10.22,10.22,10.22
XAGEUR,20080811,164200,10.21,10.21,10.20,10.20
XAGEUR,20080811,164300,10.19,10.19,10.18,10.19
XAGEUR,20080811,164400,10.20,10.20,10.20,10.20
XAGEUR,20080811,164500,10.19,10.19,10.19,10.19
XAGEUR,20080811,164600,10.20,10.20,10.20,10.20
XAGEUR,20080811,164800,10.19,10.19,10.18,10.18
XAGEUR,20080811,164900,10.19,10.19,10.19,10.19
XAGEUR,20080811,165000,10.20,10.20,10.20,10.20
XAGEUR,20080811,165400,10.21,10.22,10.21,10.22
XAGEUR,20080811,165500,10.21,10.21,10.21,10.21
XAGEUR,20080811,165700,10.20,10.20,10.20,10.20
XAGEUR,20080811,165900,10.19,10.19,10.19,10.19
XAGEUR,20080811,170000,10.20,10.20,10.20,10.20
XAGEUR,20080811,170100,10.21,10.21,10.21,10.21
XAGEUR,20080811,170300,10.20,10.21,10.20,10.21
XAGEUR,20080811,170400,10.20,10.20,10.20,10.20
XAGEUR,20080811,170500,10.19,10.19,10.19,10.19
XAGEUR,20080811,170700,10.20,10.20,10.20,10.20
XAGEUR,20080811,170800,10.19,10.19,10.19,10.19
XAGEUR,20080811,170900,10.18,10.18,10.17,10.17
XAGEUR,20080811,171000,10.18,10.18,10.18,10.18
XAGEUR,20080811,171100,10.19,10.19,10.19,10.19
XAGEUR,20080811,171200,10.20,10.20,10.19,10.19
XAGEUR,20080811,171600,10.18,10.18,10.18,10.18
XAGEUR,20080811,171700,10.16,10.16,10.16,10.16
XAGEUR,20080811,171900,10.15,10.16,10.15,10.16
XAGEUR,20080811,172100,10.17,10.17,10.17,10.17
XAGEUR,20080811,172400,10.18,10.18,10.18,10.18
XAGEUR,20080811,172500,10.17,10.18,10.16,10.18
XAGEUR,20080811,172600,10.17,10.17,10.17,10.17
XAGEUR,20080811,172900,10.16,10.16,10.15,10.15
XAGEUR,20080811,173100,10.16,10.16,10.16,10.16
XAGEUR,20080811,173400,10.17,10.17,10.16,10.16
XAGEUR,20080811,173600,10.17,10.17,10.16,10.16
XAGEUR,20080811,173700,10.15,10.15,10.13,10.13
XAGEUR,20080811,173800,10.14,10.14,10.14,10.14
XAGEUR,20080811,173900,10.13,10.14,10.13,10.14
XAGEUR,20080811,174000,10.13,10.13,10.11,10.11
XAGEUR,20080811,174100,10.10,10.12,10.10,10.12
XAGEUR,20080811,174200,10.11,10.11,10.11,10.11
XAGEUR,20080811,174300,10.10,10.10,10.10,10.10
XAGEUR,20080811,174400,10.09,10.10,10.09,10.10
XAGEUR,20080811,174500,10.09,10.09,10.09,10.09
XAGEUR,20080811,174600,10.08,10.08,10.07,10.07
XAGEUR,20080811,174700,10.06,10.07,10.06,10.07
XAGEUR,20080811,175000,10.06,10.06,10.06,10.06
XAGEUR,20080811,175100,10.05,10.05,10.05,10.05
XAGEUR,20080811,175200,10.06,10.06,10.05,10.05
XAGEUR,20080811,175300,10.03,10.03,10.00,10.00
XAGEUR,20080811,175400,10.01,10.01,9.97,9.97
XAGEUR,20080811,175500,9.96,9.96,9.90,9.91
XAGEUR,20080811,175600,9.90,9.90,9.89,9.89
XAGEUR,20080811,175700,9.88,9.88,9.88,9.88
XAGEUR,20080811,175800,9.89,9.90,9.89,9.90
XAGEUR,20080811,175900,9.91,9.91,9.91,9.91
XAGEUR,20080811,180000,9.93,9.94,9.93,9.94
XAGEUR,20080811,180100,9.93,9.93,9.91,9.91
XAGEUR,20080811,180200,9.92,9.92,9.89,9.89
XAGEUR,20080811,180300,9.86,9.87,9.85,9.87
XAGEUR,20080811,180400,9.88,9.88,9.87,9.87
XAGEUR,20080811,180500,9.88,9.88,9.88,9.88
XAGEUR,20080811,180600,9.89,9.90,9.89,9.90
XAGEUR,20080811,180700,9.89,9.89,9.88,9.88
XAGEUR,20080811,180800,9.89,9.91,9.89,9.91
XAGEUR,20080811,181100,9.92,9.93,9.91,9.93
XAGEUR,20080811,181200,9.94,9.94,9.94,9.94
XAGEUR,20080811,181300,9.95,9.95,9.94,9.94
XAGEUR,20080811,181500,9.93,9.93,9.91,9.93
XAGEUR,20080811,181700,9.92,9.92,9.91,9.91
XAGEUR,20080811,181800,9.90,9.90,9.89,9.89
XAGEUR,20080811,181900,9.88,9.88,9.86,9.86
XAGEUR,20080811,182000,9.85,9.85,9.82,9.82
XAGEUR,20080811,182100,9.81,9.81,9.79,9.79
XAGEUR,20080811,182200,9.80,9.81,9.80,9.81
XAGEUR,20080811,182300,9.82,9.84,9.82,9.84
XAGEUR,20080811,182400,9.85,9.86,9.85,9.86
XAGEUR,20080811,182500,9.85,9.87,9.85,9.87
XAGEUR,20080811,182600,9.88,9.88,9.86,9.86
XAGEUR,20080811,182800,9.85,9.85,9.82,9.82
XAGEUR,20080811,182900,9.83,9.83,9.81,9.83
XAGEUR,20080811,183000,9.84,9.84,9.82,9.83
XAGEUR,20080811,183100,9.84,9.85,9.84,9.85
XAGEUR,20080811,183200,9.84,9.84,9.84,9.84
XAGEUR,20080811,183300,9.83,9.83,9.82,9.82
XAGEUR,20080811,183400,9.81,9.81,9.80,9.80
XAGEUR,20080811,183500,9.79,9.79,9.74,9.76
XAGEUR,20080811,183600,9.77,9.78,9.77,9.77
XAGEUR,20080811,183700,9.78,9.82,9.78,9.82
XAGEUR,20080811,183800,9.81,9.81,9.80,9.80
XAGEUR,20080811,183900,9.78,9.78,9.76,9.77
XAGEUR,20080811,184000,9.78,9.79,9.78,9.79
XAGEUR,20080811,184100,9.80,9.81,9.80,9.80
XAGEUR,20080811,184200,9.79,9.79,9.78,9.78
XAGEUR,20080811,184300,9.77,9.77,9.77,9.77
XAGEUR,20080811,184400,9.76,9.77,9.76,9.77
XAGEUR,20080811,184500,9.78,9.79,9.78,9.79
XAGEUR,20080811,184600,9.80,9.81,9.80,9.81
XAGEUR,20080811,184700,9.82,9.82,9.81,9.81
XAGEUR,20080811,184800,9.80,9.80,9.79,9.79
XAGEUR,20080811,184900,9.80,9.80,9.80,9.80
XAGEUR,20080811,185000,9.81,9.82,9.81,9.82
XAGEUR,20080811,185100,9.81,9.82,9.81,9.82
XAGEUR,20080811,185400,9.81,9.81,9.81,9.81
XAGEUR,20080811,185500,9.82,9.82,9.81,9.81
XAGEUR,20080811,185600,9.80,9.80,9.80,9.80
XAGEUR,20080811,185700,9.79,9.79,9.79,9.79
XAGEUR,20080811,185900,9.78,9.78,9.77,9.77
XAGEUR,20080811,190100,9.78,9.78,9.78,9.78
XAGEUR,20080811,190200,9.77,9.77,9.77,9.77
XAGEUR,20080811,190300,9.78,9.79,9.78,9.79
XAGEUR,20080811,190500,9.78,9.78,9.77,9.77
XAGEUR,20080811,190600,9.78,9.79,9.78,9.79
XAGEUR,20080811,190700,9.80,9.81,9.80,9.81
XAGEUR,20080811,190800,9.82,9.82,9.82,9.82
XAGEUR,20080811,190900,9.83,9.84,9.83,9.83
XAGEUR,20080811,191000,9.82,9.82,9.82,9.82
XAGEUR,20080811,191100,9.81,9.81,9.81,9.81
XAGEUR,20080811,191200,9.80,9.81,9.80,9.81
XAGEUR,20080811,191400,9.80,9.80,9.80,9.80
XAGEUR,20080811,191500,9.81,9.81,9.81,9.81
XAGEUR,20080811,191900,9.80,9.80,9.80,9.80
XAGEUR,20080811,192200,9.79,9.80,9.79,9.80
XAGEUR,20080811,192300,9.81,9.81,9.81,9.81
XAGEUR,20080811,192500,9.80,9.80,9.79,9.79
XAGEUR,20080811,192600,9.80,9.80,9.80,9.80
XAGEUR,20080811,192700,9.81,9.81,9.80,9.80
XAGEUR,20080811,192800,9.79,9.79,9.79,9.79
XAGEUR,20080811,193000,9.80,9.80,9.80,9.80
XAGEUR,20080811,193100,9.81,9.81,9.81,9.81
XAGEUR,20080811,193400,9.82,9.82,9.82,9.82
XAGEUR,20080811,193500,9.81,9.81,9.81,9.81
XAGEUR,20080811,193700,9.80,9.80,9.80,9.80
XAGEUR,20080811,193800,9.79,9.79,9.78,9.78
XAGEUR,20080811,193900,9.77,9.77,9.76,9.77
XAGEUR,20080811,194000,9.76,9.76,9.76,9.76
XAGEUR,20080811,194100,9.77,9.77,9.77,9.77
XAGEUR,20080811,194200,9.78,9.78,9.78,9.78
XAGEUR,20080811,194300,9.77,9.77,9.76,9.76
XAGEUR,20080811,194400,9.77,9.77,9.77,9.77
XAGEUR,20080811,194500,9.78,9.78,9.78,9.78
XAGEUR,20080811,194600,9.77,9.77,9.76,9.76
XAGEUR,20080811,194700,9.77,9.77,9.77,9.77
XAGEUR,20080811,195000,9.78,9.78,9.78,9.78
XAGEUR,20080811,195100,9.79,9.79,9.78,9.78
XAGEUR,20080811,195200,9.77,9.78,9.77,9.78
XAGEUR,20080811,195400,9.77,9.77,9.77,9.77
XAGEUR,20080811,195600,9.78,9.78,9.76,9.76
XAGEUR,20080811,195700,9.75,9.75,9.75,9.75
XAGEUR,20080811,195800,9.74,9.74,9.74,9.74
XAGEUR,20080811,200200,9.75,9.76,9.75,9.76
XAGEUR,20080811,200300,9.75,9.76,9.75,9.76
XAGEUR,20080811,200700,9.77,9.77,9.77,9.77
XAGEUR,20080811,201000,9.76,9.76,9.76,9.76
XAGEUR,20080811,201400,9.75,9.75,9.75,9.75
XAGEUR,20080811,201500,9.76,9.76,9.76,9.76
XAGEUR,20080811,201600,9.75,9.75,9.74,9.74
XAGEUR,20080811,201700,9.75,9.75,9.75,9.75
XAGEUR,20080811,201800,9.76,9.76,9.75,9.76
XAGEUR,20080811,201900,9.77,9.77,9.77,9.77
XAGEUR,20080811,202000,9.78,9.78,9.78,9.78
XAGEUR,20080811,202100,9.77,9.77,9.77,9.77
XAGEUR,20080811,202200,9.78,9.78,9.78,9.78
XAGEUR,20080811,202300,9.77,9.79,9.77,9.79
XAGEUR,20080811,202500,9.78,9.78,9.78,9.78
XAGEUR,20080811,203000,9.78,9.78,9.78,9.78
XAGEUR,20080811,203200,9.79,9.79,9.79,9.79
XAGEUR,20080811,203500,9.80,9.80,9.80,9.80
XAGEUR,20080811,203600,9.79,9.79,9.79,9.79
XAGEUR,20080811,203700,9.80,9.80,9.80,9.80
XAGEUR,20080811,204100,9.81,9.81,9.81,9.81
XAGEUR,20080811,204200,9.80,9.80,9.80,9.80
XAGEUR,20080811,204500,9.81,9.81,9.81,9.81
XAGEUR,20080811,204700,9.80,9.81,9.80,9.81
XAGEUR,20080811,205100,9.82,9.82,9.82,9.82
XAGEUR,20080811,205400,9.83,9.83,9.83,9.83
XAGEUR,20080811,205500,9.84,9.84,9.84,9.84
XAGEUR,20080811,210000,9.84,9.84,9.84,9.84
XAGEUR,20080811,210400,9.82,9.82,9.82,9.82
XAGEUR,20080811,210700,9.81,9.81,9.81,9.81
XAGEUR,20080811,211200,9.81,9.81,9.81,9.81
XAGEUR,20080811,211700,9.81,9.81,9.81,9.81
XAGEUR,20080811,212200,9.81,9.81,9.81,9.81
XAGEUR,20080811,212700,9.80,9.81,9.80,9.81
XAGEUR,20080811,213000,9.82,9.82,9.82,9.82
XAGEUR,20080811,213200,9.81,9.81,9.81,9.81
XAGEUR,20080811,213500,9.80,9.81,9.80,9.81
XAGEUR,20080811,213700,9.82,9.82,9.82,9.82
XAGEUR,20080811,213900,9.81,9.81,9.81,9.81
XAGEUR,20080811,214400,9.80,9.80,9.80,9.80
XAGEUR,20080811,214900,9.80,9.80,9.80,9.80
XAGEUR,20080811,215000,9.79,9.79,9.79,9.79
XAGEUR,20080811,215300,9.78,9.78,9.77,9.77
XAGEUR,20080811,215400,9.78,9.78,9.78,9.78
XAGEUR,20080811,215500,9.79,9.79,9.79,9.79
XAGEUR,20080811,215800,9.80,9.80,9.80,9.80
XAGEUR,20080811,215900,9.79,9.79,9.79,9.79
XAGEUR,20080811,220000,9.80,9.80,9.80,9.80
XAGEUR,20080811,220300,9.81,9.81,9.81,9.81
XAGEUR,20080811,220400,9.82,9.82,9.82,9.82
XAGEUR,20080811,220900,9.82,9.82,9.82,9.82
XAGEUR,20080811,221400,9.82,9.82,9.82,9.82
XAGEUR,20080811,221900,9.82,9.82,9.82,9.82
XAGEUR,20080811,222400,9.82,9.82,9.82,9.82
XAGEUR,20080811,222900,9.82,9.82,9.82,9.82
XAGEUR,20080811,223400,9.82,9.82,9.82,9.82
XAGEUR,20080811,223900,9.82,9.82,9.82,9.82
XAGEUR,20080811,224400,9.82,9.82,9.82,9.82
XAGEUR,20080811,224500,9.81,9.81,9.81,9.81
XAGEUR,20080811,224900,9.82,9.82,9.82,9.82
XAGEUR,20080811,225000,9.81,9.81,9.81,9.81
XAGEUR,20080811,225200,9.82,9.82,9.82,9.82
XAGEUR,20080811,225700,9.82,9.82,9.82,9.82
XAGEUR,20080811,230100,9.81,9.81,9.81,9.81
XAGEUR,20080811,230600,9.81,9.81,9.81,9.81
XAGEUR,20080811,231100,9.81,9.81,9.81,9.81
XAGEUR,20080811,231600,9.81,9.81,9.81,9.81
XAGEUR,20080811,232100,9.81,9.81,9.81,9.81
XAGEUR,20080811,232600,9.81,9.81,9.81,9.81
XAGEUR,20080811,232800,9.82,9.82,9.82,9.82
XAGEUR,20080811,233300,9.82,9.82,9.82,9.82
XAGEUR,20080811,233800,9.82,9.82,9.82,9.82
XAGEUR,20080811,234300,9.82,9.82,9.82,9.82
XAGEUR,20080811,234800,9.82,9.82,9.82,9.82
XAGEUR,20080811,235300,9.82,9.82,9.82,9.82
XAGEUR,20080811,235700,9.83,9.83,9.83,9.83
GBPCAD,20080811,000100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,000200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,000300,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080811,000400,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,000500,2.0434,2.0436,2.0434,2.0436
GBPCAD,20080811,000600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080811,000700,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,000800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080811,000900,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,001000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080811,001100,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,001200,2.0433,2.0434,2.0429,2.0429
GBPCAD,20080811,001300,2.0428,2.0428,2.0426,2.0428
GBPCAD,20080811,001400,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080811,001500,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080811,001600,2.0429,2.0429,2.0423,2.0423
GBPCAD,20080811,001700,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080811,001800,2.0417,2.0418,2.0416,2.0417
GBPCAD,20080811,001900,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080811,002000,2.0419,2.0419,2.0419,2.0419
GBPCAD,20080811,002100,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080811,002200,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080811,002300,2.0420,2.0421,2.0420,2.0421
GBPCAD,20080811,002400,2.0422,2.0422,2.0419,2.0419
GBPCAD,20080811,002500,2.0418,2.0421,2.0417,2.0421
GBPCAD,20080811,002600,2.0423,2.0430,2.0423,2.0430
GBPCAD,20080811,002700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,002800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,002900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,003000,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080811,003100,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080811,003200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,003300,2.0426,2.0428,2.0426,2.0426
GBPCAD,20080811,003400,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080811,003500,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,003600,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080811,003700,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080811,003800,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080811,003900,2.0421,2.0421,2.0417,2.0417
GBPCAD,20080811,004000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080811,004100,2.0418,2.0421,2.0418,2.0420
GBPCAD,20080811,004200,2.0420,2.0421,2.0420,2.0421
GBPCAD,20080811,004300,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080811,004400,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080811,004500,2.0425,2.0429,2.0425,2.0429
GBPCAD,20080811,004600,2.0430,2.0431,2.0427,2.0427
GBPCAD,20080811,004700,2.0426,2.0430,2.0426,2.0430
GBPCAD,20080811,004800,2.0429,2.0429,2.0422,2.0426
GBPCAD,20080811,004900,2.0427,2.0428,2.0426,2.0426
GBPCAD,20080811,005000,2.0425,2.0426,2.0425,2.0426
GBPCAD,20080811,005100,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080811,005200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,005300,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080811,005400,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080811,005500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080811,005600,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,005700,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080811,005800,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,005900,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080811,010000,2.0437,2.0439,2.0437,2.0439
GBPCAD,20080811,010100,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080811,010200,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080811,010300,2.0441,2.0442,2.0441,2.0441
GBPCAD,20080811,010400,2.0441,2.0442,2.0441,2.0441
GBPCAD,20080811,010500,2.0440,2.0440,2.0436,2.0436
GBPCAD,20080811,010600,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080811,010700,2.0432,2.0436,2.0432,2.0435
GBPCAD,20080811,010800,2.0435,2.0435,2.0433,2.0435
GBPCAD,20080811,010900,2.0436,2.0436,2.0433,2.0434
GBPCAD,20080811,011000,2.0433,2.0438,2.0433,2.0438
GBPCAD,20080811,011100,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080811,011200,2.0432,2.0438,2.0432,2.0436
GBPCAD,20080811,011300,2.0436,2.0436,2.0435,2.0436
GBPCAD,20080811,011400,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080811,011500,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080811,011600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080811,011700,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080811,011800,2.0443,2.0447,2.0443,2.0443
GBPCAD,20080811,011900,2.0442,2.0442,2.0440,2.0440
GBPCAD,20080811,012000,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080811,012100,2.0443,2.0444,2.0443,2.0444
GBPCAD,20080811,012200,2.0445,2.0445,2.0444,2.0444
GBPCAD,20080811,012300,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080811,012400,2.0441,2.0441,2.0438,2.0438
GBPCAD,20080811,012500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080811,012600,2.0439,2.0442,2.0439,2.0442
GBPCAD,20080811,012700,2.0443,2.0443,2.0439,2.0439
GBPCAD,20080811,012800,2.0438,2.0442,2.0438,2.0442
GBPCAD,20080811,012900,2.0441,2.0441,2.0440,2.0440
GBPCAD,20080811,013000,2.0440,2.0440,2.0438,2.0438
GBPCAD,20080811,013100,2.0438,2.0438,2.0429,2.0429
GBPCAD,20080811,013200,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080811,013300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,013400,2.0428,2.0428,2.0426,2.0428
GBPCAD,20080811,013500,2.0427,2.0427,2.0422,2.0425
GBPCAD,20080811,013600,2.0428,2.0428,2.0426,2.0428
GBPCAD,20080811,013700,2.0429,2.0429,2.0426,2.0426
GBPCAD,20080811,013800,2.0425,2.0425,2.0421,2.0421
GBPCAD,20080811,013900,2.0421,2.0423,2.0421,2.0423
GBPCAD,20080811,014000,2.0423,2.0424,2.0422,2.0424
GBPCAD,20080811,014100,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080811,014200,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080811,014300,2.0424,2.0424,2.0415,2.0415
GBPCAD,20080811,014400,2.0414,2.0414,2.0412,2.0413
GBPCAD,20080811,014500,2.0412,2.0414,2.0412,2.0413
GBPCAD,20080811,014600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080811,014700,2.0408,2.0408,2.0407,2.0407
GBPCAD,20080811,014800,2.0408,2.0410,2.0407,2.0407
GBPCAD,20080811,014900,2.0405,2.0409,2.0403,2.0409
GBPCAD,20080811,015000,2.0409,2.0409,2.0407,2.0407
GBPCAD,20080811,015100,2.0408,2.0408,2.0403,2.0403
GBPCAD,20080811,015200,2.0404,2.0409,2.0403,2.0409
GBPCAD,20080811,015300,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080811,015400,2.0410,2.0415,2.0409,2.0415
GBPCAD,20080811,015500,2.0414,2.0414,2.0410,2.0410
GBPCAD,20080811,015600,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080811,015700,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080811,015800,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080811,015900,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080811,020000,2.0419,2.0421,2.0419,2.0421
GBPCAD,20080811,020100,2.0422,2.0428,2.0422,2.0428
GBPCAD,20080811,020200,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080811,020300,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080811,020400,2.0433,2.0450,2.0433,2.0450
GBPCAD,20080811,020500,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080811,020600,2.0453,2.0453,2.0446,2.0446
GBPCAD,20080811,020700,2.0445,2.0447,2.0443,2.0447
GBPCAD,20080811,020800,2.0446,2.0450,2.0446,2.0450
GBPCAD,20080811,020900,2.0451,2.0453,2.0450,2.0450
GBPCAD,20080811,021000,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,021100,2.0449,2.0449,2.0447,2.0447
GBPCAD,20080811,021200,2.0447,2.0451,2.0447,2.0451
GBPCAD,20080811,021300,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080811,021400,2.0454,2.0459,2.0454,2.0459
GBPCAD,20080811,021500,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080811,021600,2.0457,2.0457,2.0456,2.0457
GBPCAD,20080811,021700,2.0457,2.0459,2.0457,2.0459
GBPCAD,20080811,021800,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,021900,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,022000,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080811,022100,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,022200,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,022300,2.0456,2.0459,2.0456,2.0459
GBPCAD,20080811,022400,2.0459,2.0459,2.0459,2.0459
GBPCAD,20080811,022500,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,022600,2.0460,2.0466,2.0460,2.0466
GBPCAD,20080811,022700,2.0467,2.0467,2.0464,2.0464
GBPCAD,20080811,022800,2.0463,2.0463,2.0462,2.0463
GBPCAD,20080811,022900,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080811,023000,2.0464,2.0464,2.0461,2.0462
GBPCAD,20080811,023100,2.0462,2.0462,2.0461,2.0461
GBPCAD,20080811,023200,2.0462,2.0463,2.0462,2.0463
GBPCAD,20080811,023300,2.0461,2.0461,2.0460,2.0461
GBPCAD,20080811,023400,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080811,023500,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080811,023600,2.0461,2.0462,2.0461,2.0461
GBPCAD,20080811,023700,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,023800,2.0464,2.0465,2.0463,2.0463
GBPCAD,20080811,023900,2.0463,2.0463,2.0461,2.0461
GBPCAD,20080811,024000,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,024100,2.0462,2.0470,2.0462,2.0470
GBPCAD,20080811,024200,2.0470,2.0470,2.0466,2.0466
GBPCAD,20080811,024300,2.0467,2.0467,2.0464,2.0465
GBPCAD,20080811,024400,2.0466,2.0468,2.0466,2.0468
GBPCAD,20080811,024500,2.0468,2.0470,2.0468,2.0470
GBPCAD,20080811,024600,2.0470,2.0470,2.0468,2.0468
GBPCAD,20080811,024700,2.0468,2.0470,2.0468,2.0470
GBPCAD,20080811,024800,2.0468,2.0468,2.0466,2.0468
GBPCAD,20080811,024900,2.0467,2.0467,2.0462,2.0462
GBPCAD,20080811,025000,2.0461,2.0461,2.0460,2.0461
GBPCAD,20080811,025100,2.0462,2.0463,2.0462,2.0463
GBPCAD,20080811,025200,2.0464,2.0464,2.0463,2.0463
GBPCAD,20080811,025300,2.0463,2.0464,2.0463,2.0463
GBPCAD,20080811,025400,2.0461,2.0463,2.0461,2.0463
GBPCAD,20080811,025500,2.0464,2.0468,2.0464,2.0468
GBPCAD,20080811,025600,2.0469,2.0471,2.0469,2.0470
GBPCAD,20080811,025700,2.0471,2.0471,2.0464,2.0464
GBPCAD,20080811,025800,2.0463,2.0463,2.0453,2.0453
GBPCAD,20080811,025900,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080811,030000,2.0454,2.0461,2.0454,2.0461
GBPCAD,20080811,030100,2.0461,2.0463,2.0461,2.0461
GBPCAD,20080811,030200,2.0460,2.0460,2.0458,2.0458
GBPCAD,20080811,030300,2.0457,2.0457,2.0454,2.0455
GBPCAD,20080811,030400,2.0456,2.0461,2.0456,2.0461
GBPCAD,20080811,030500,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080811,030600,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080811,030700,2.0464,2.0464,2.0461,2.0461
GBPCAD,20080811,030800,2.0461,2.0463,2.0460,2.0463
GBPCAD,20080811,030900,2.0463,2.0466,2.0463,2.0464
GBPCAD,20080811,031000,2.0464,2.0464,2.0459,2.0459
GBPCAD,20080811,031100,2.0458,2.0459,2.0455,2.0459
GBPCAD,20080811,031200,2.0461,2.0463,2.0461,2.0461
GBPCAD,20080811,031300,2.0461,2.0463,2.0461,2.0463
GBPCAD,20080811,031400,2.0464,2.0471,2.0464,2.0471
GBPCAD,20080811,031500,2.0471,2.0471,2.0466,2.0466
GBPCAD,20080811,031600,2.0467,2.0472,2.0467,2.0470
GBPCAD,20080811,031700,2.0470,2.0475,2.0470,2.0475
GBPCAD,20080811,031800,2.0477,2.0477,2.0474,2.0474
GBPCAD,20080811,031900,2.0474,2.0475,2.0474,2.0475
GBPCAD,20080811,032000,2.0473,2.0473,2.0470,2.0471
GBPCAD,20080811,032100,2.0472,2.0473,2.0472,2.0472
GBPCAD,20080811,032200,2.0471,2.0471,2.0471,2.0471
GBPCAD,20080811,032300,2.0471,2.0477,2.0471,2.0477
GBPCAD,20080811,032400,2.0477,2.0480,2.0477,2.0480
GBPCAD,20080811,032500,2.0480,2.0480,2.0472,2.0472
GBPCAD,20080811,032600,2.0473,2.0474,2.0473,2.0474
GBPCAD,20080811,032700,2.0474,2.0474,2.0470,2.0473
GBPCAD,20080811,032800,2.0474,2.0478,2.0474,2.0475
GBPCAD,20080811,032900,2.0474,2.0477,2.0474,2.0477
GBPCAD,20080811,033000,2.0478,2.0480,2.0473,2.0473
GBPCAD,20080811,033100,2.0471,2.0471,2.0471,2.0471
GBPCAD,20080811,033200,2.0471,2.0474,2.0464,2.0464
GBPCAD,20080811,033300,2.0466,2.0470,2.0466,2.0470
GBPCAD,20080811,033400,2.0471,2.0473,2.0471,2.0473
GBPCAD,20080811,033500,2.0473,2.0474,2.0471,2.0474
GBPCAD,20080811,033600,2.0475,2.0475,2.0474,2.0475
GBPCAD,20080811,033700,2.0477,2.0477,2.0475,2.0475
GBPCAD,20080811,033800,2.0474,2.0474,2.0459,2.0459
GBPCAD,20080811,033900,2.0458,2.0458,2.0457,2.0457
GBPCAD,20080811,034000,2.0459,2.0467,2.0459,2.0467
GBPCAD,20080811,034100,2.0468,2.0471,2.0468,2.0471
GBPCAD,20080811,034200,2.0471,2.0473,2.0471,2.0473
GBPCAD,20080811,034300,2.0471,2.0471,2.0471,2.0471
GBPCAD,20080811,034400,2.0471,2.0474,2.0471,2.0473
GBPCAD,20080811,034500,2.0473,2.0473,2.0471,2.0471
GBPCAD,20080811,034600,2.0471,2.0475,2.0471,2.0475
GBPCAD,20080811,034700,2.0474,2.0474,2.0471,2.0471
GBPCAD,20080811,034800,2.0470,2.0471,2.0470,2.0471
GBPCAD,20080811,034900,2.0471,2.0473,2.0471,2.0473
GBPCAD,20080811,035000,2.0474,2.0474,2.0473,2.0473
GBPCAD,20080811,035100,2.0472,2.0472,2.0471,2.0471
GBPCAD,20080811,035200,2.0470,2.0470,2.0467,2.0468
GBPCAD,20080811,035300,2.0468,2.0468,2.0467,2.0467
GBPCAD,20080811,035400,2.0467,2.0468,2.0467,2.0468
GBPCAD,20080811,035500,2.0467,2.0467,2.0464,2.0464
GBPCAD,20080811,035600,2.0464,2.0464,2.0459,2.0459
GBPCAD,20080811,035700,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080811,035800,2.0460,2.0461,2.0455,2.0455
GBPCAD,20080811,035900,2.0454,2.0454,2.0453,2.0453
GBPCAD,20080811,040000,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080811,040100,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,040200,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,040300,2.0450,2.0451,2.0450,2.0451
GBPCAD,20080811,040400,2.0452,2.0453,2.0450,2.0450
GBPCAD,20080811,040500,2.0449,2.0449,2.0446,2.0446
GBPCAD,20080811,040600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,040700,2.0446,2.0451,2.0446,2.0451
GBPCAD,20080811,040800,2.0452,2.0457,2.0452,2.0457
GBPCAD,20080811,040900,2.0457,2.0457,2.0456,2.0457
GBPCAD,20080811,041000,2.0457,2.0457,2.0452,2.0452
GBPCAD,20080811,041100,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,041200,2.0450,2.0451,2.0450,2.0451
GBPCAD,20080811,041300,2.0452,2.0453,2.0446,2.0446
GBPCAD,20080811,041400,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080811,041500,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080811,041600,2.0443,2.0443,2.0442,2.0442
GBPCAD,20080811,041700,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080811,041800,2.0441,2.0441,2.0439,2.0439
GBPCAD,20080811,041900,2.0440,2.0442,2.0440,2.0440
GBPCAD,20080811,042000,2.0438,2.0441,2.0438,2.0440
GBPCAD,20080811,042100,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080811,042200,2.0445,2.0453,2.0445,2.0453
GBPCAD,20080811,042300,2.0454,2.0454,2.0453,2.0453
GBPCAD,20080811,042400,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080811,042500,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,042600,2.0449,2.0449,2.0448,2.0448
GBPCAD,20080811,042700,2.0449,2.0449,2.0448,2.0448
GBPCAD,20080811,042800,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080811,042900,2.0445,2.0448,2.0445,2.0448
GBPCAD,20080811,043000,2.0448,2.0448,2.0446,2.0446
GBPCAD,20080811,043100,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080811,043200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080811,043300,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,043400,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,043500,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,043600,2.0446,2.0446,2.0443,2.0443
GBPCAD,20080811,043700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080811,043800,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080811,043900,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080811,044000,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,044100,2.0446,2.0446,2.0443,2.0443
GBPCAD,20080811,044200,2.0442,2.0443,2.0440,2.0443
GBPCAD,20080811,044300,2.0444,2.0449,2.0444,2.0449
GBPCAD,20080811,044400,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080811,044500,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,044600,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080811,044700,2.0445,2.0449,2.0445,2.0449
GBPCAD,20080811,044800,2.0450,2.0452,2.0449,2.0452
GBPCAD,20080811,044900,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,045000,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,045100,2.0456,2.0456,2.0449,2.0449
GBPCAD,20080811,045200,2.0450,2.0450,2.0448,2.0448
GBPCAD,20080811,045300,2.0448,2.0448,2.0446,2.0446
GBPCAD,20080811,045400,2.0445,2.0446,2.0445,2.0446
GBPCAD,20080811,045500,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080811,045600,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,045700,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080811,045800,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,045900,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,050000,2.0448,2.0448,2.0447,2.0447
GBPCAD,20080811,050100,2.0447,2.0447,2.0446,2.0447
GBPCAD,20080811,050200,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,050300,2.0451,2.0453,2.0451,2.0453
GBPCAD,20080811,050400,2.0454,2.0457,2.0454,2.0457
GBPCAD,20080811,050500,2.0457,2.0457,2.0454,2.0454
GBPCAD,20080811,050600,2.0454,2.0455,2.0454,2.0454
GBPCAD,20080811,050700,2.0454,2.0454,2.0451,2.0451
GBPCAD,20080811,050800,2.0451,2.0453,2.0451,2.0453
GBPCAD,20080811,050900,2.0454,2.0456,2.0454,2.0455
GBPCAD,20080811,051000,2.0454,2.0454,2.0454,2.0454
GBPCAD,20080811,051100,2.0454,2.0459,2.0454,2.0459
GBPCAD,20080811,051200,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080811,051300,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,051400,2.0456,2.0456,2.0454,2.0454
GBPCAD,20080811,051500,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080811,051600,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,051700,2.0452,2.0454,2.0452,2.0453
GBPCAD,20080811,051800,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080811,051900,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080811,052000,2.0456,2.0460,2.0456,2.0460
GBPCAD,20080811,052100,2.0463,2.0466,2.0463,2.0466
GBPCAD,20080811,052200,2.0467,2.0470,2.0467,2.0470
GBPCAD,20080811,052300,2.0468,2.0468,2.0461,2.0461
GBPCAD,20080811,052400,2.0460,2.0460,2.0456,2.0456
GBPCAD,20080811,052500,2.0456,2.0458,2.0454,2.0458
GBPCAD,20080811,052600,2.0459,2.0461,2.0459,2.0461
GBPCAD,20080811,052700,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,052800,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080811,052900,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080811,053000,2.0457,2.0457,2.0456,2.0457
GBPCAD,20080811,053100,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080811,053200,2.0459,2.0461,2.0459,2.0461
GBPCAD,20080811,053300,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080811,053400,2.0456,2.0456,2.0453,2.0454
GBPCAD,20080811,053500,2.0455,2.0459,2.0455,2.0458
GBPCAD,20080811,053600,2.0459,2.0460,2.0459,2.0460
GBPCAD,20080811,053700,2.0459,2.0459,2.0456,2.0456
GBPCAD,20080811,053800,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080811,053900,2.0457,2.0457,2.0453,2.0453
GBPCAD,20080811,054000,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,054100,2.0449,2.0449,2.0446,2.0447
GBPCAD,20080811,054200,2.0448,2.0450,2.0448,2.0450
GBPCAD,20080811,054300,2.0449,2.0449,2.0447,2.0447
GBPCAD,20080811,054400,2.0446,2.0447,2.0446,2.0446
GBPCAD,20080811,054500,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,054600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,054700,2.0447,2.0447,2.0446,2.0447
GBPCAD,20080811,054800,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080811,054900,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,055000,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080811,055100,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,055200,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,055300,2.0451,2.0460,2.0451,2.0460
GBPCAD,20080811,055400,2.0463,2.0466,2.0461,2.0461
GBPCAD,20080811,055500,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,055600,2.0460,2.0464,2.0460,2.0464
GBPCAD,20080811,055700,2.0464,2.0464,2.0464,2.0464
GBPCAD,20080811,055800,2.0465,2.0465,2.0465,2.0465
GBPCAD,20080811,055900,2.0465,2.0467,2.0465,2.0467
GBPCAD,20080811,060000,2.0468,2.0470,2.0468,2.0470
GBPCAD,20080811,060100,2.0471,2.0471,2.0470,2.0470
GBPCAD,20080811,060200,2.0469,2.0470,2.0468,2.0470
GBPCAD,20080811,060300,2.0469,2.0470,2.0469,2.0470
GBPCAD,20080811,060400,2.0470,2.0470,2.0470,2.0470
GBPCAD,20080811,060500,2.0470,2.0471,2.0470,2.0471
GBPCAD,20080811,060600,2.0472,2.0473,2.0472,2.0473
GBPCAD,20080811,060700,2.0474,2.0474,2.0473,2.0473
GBPCAD,20080811,060800,2.0473,2.0474,2.0473,2.0473
GBPCAD,20080811,060900,2.0473,2.0473,2.0473,2.0473
GBPCAD,20080811,061000,2.0473,2.0474,2.0473,2.0474
GBPCAD,20080811,061100,2.0473,2.0474,2.0473,2.0474
GBPCAD,20080811,061200,2.0474,2.0474,2.0474,2.0474
GBPCAD,20080811,061300,2.0473,2.0473,2.0468,2.0468
GBPCAD,20080811,061400,2.0467,2.0467,2.0463,2.0463
GBPCAD,20080811,061500,2.0462,2.0462,2.0460,2.0460
GBPCAD,20080811,061600,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,061700,2.0461,2.0462,2.0461,2.0461
GBPCAD,20080811,061800,2.0460,2.0461,2.0460,2.0460
GBPCAD,20080811,061900,2.0461,2.0463,2.0459,2.0459
GBPCAD,20080811,062000,2.0458,2.0458,2.0457,2.0457
GBPCAD,20080811,062100,2.0459,2.0461,2.0458,2.0458
GBPCAD,20080811,062200,2.0457,2.0457,2.0454,2.0454
GBPCAD,20080811,062300,2.0454,2.0454,2.0454,2.0454
GBPCAD,20080811,062400,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,062500,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,062600,2.0456,2.0456,2.0453,2.0454
GBPCAD,20080811,062700,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080811,062800,2.0457,2.0457,2.0455,2.0455
GBPCAD,20080811,062900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20080811,063000,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080811,063100,2.0460,2.0460,2.0455,2.0456
GBPCAD,20080811,063200,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,063300,2.0456,2.0456,2.0456,2.0456
GBPCAD,20080811,063400,2.0457,2.0460,2.0457,2.0459
GBPCAD,20080811,063500,2.0460,2.0464,2.0460,2.0464
GBPCAD,20080811,063600,2.0466,2.0466,2.0465,2.0465
GBPCAD,20080811,063700,2.0464,2.0466,2.0464,2.0466
GBPCAD,20080811,063800,2.0466,2.0470,2.0466,2.0470
GBPCAD,20080811,063900,2.0469,2.0469,2.0466,2.0466
GBPCAD,20080811,064000,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080811,064100,2.0470,2.0473,2.0470,2.0473
GBPCAD,20080811,064200,2.0472,2.0472,2.0470,2.0470
GBPCAD,20080811,064300,2.0469,2.0469,2.0468,2.0468
GBPCAD,20080811,064400,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080811,064500,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080811,064600,2.0467,2.0468,2.0467,2.0468
GBPCAD,20080811,064700,2.0469,2.0469,2.0469,2.0469
GBPCAD,20080811,064800,2.0469,2.0470,2.0469,2.0470
GBPCAD,20080811,064900,2.0470,2.0470,2.0467,2.0467
GBPCAD,20080811,065000,2.0466,2.0466,2.0460,2.0463
GBPCAD,20080811,065100,2.0463,2.0463,2.0460,2.0460
GBPCAD,20080811,065200,2.0460,2.0464,2.0460,2.0464
GBPCAD,20080811,065300,2.0466,2.0467,2.0466,2.0467
GBPCAD,20080811,065400,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080811,065500,2.0467,2.0467,2.0467,2.0467
GBPCAD,20080811,065600,2.0466,2.0466,2.0462,2.0462
GBPCAD,20080811,065700,2.0461,2.0461,2.0460,2.0460
GBPCAD,20080811,065800,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080811,065900,2.0458,2.0458,2.0458,2.0458
GBPCAD,20080811,070000,2.0457,2.0457,2.0452,2.0453
GBPCAD,20080811,070100,2.0454,2.0457,2.0454,2.0457
GBPCAD,20080811,070200,2.0457,2.0457,2.0450,2.0450
GBPCAD,20080811,070300,2.0447,2.0447,2.0440,2.0440
GBPCAD,20080811,070400,2.0440,2.0442,2.0440,2.0442
GBPCAD,20080811,070500,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080811,070600,2.0443,2.0443,2.0440,2.0440
GBPCAD,20080811,070700,2.0439,2.0441,2.0439,2.0441
GBPCAD,20080811,070800,2.0441,2.0442,2.0440,2.0440
GBPCAD,20080811,070900,2.0441,2.0441,2.0440,2.0440
GBPCAD,20080811,071000,2.0441,2.0450,2.0441,2.0450
GBPCAD,20080811,071100,2.0450,2.0453,2.0450,2.0452
GBPCAD,20080811,071200,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080811,071300,2.0453,2.0453,2.0452,2.0452
GBPCAD,20080811,071400,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080811,071500,2.0452,2.0453,2.0452,2.0452
GBPCAD,20080811,071600,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,071700,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,071800,2.0451,2.0451,2.0451,2.0451
GBPCAD,20080811,071900,2.0451,2.0452,2.0451,2.0452
GBPCAD,20080811,072000,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,072100,2.0450,2.0451,2.0450,2.0451
GBPCAD,20080811,072200,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080811,072300,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080811,072400,2.0453,2.0454,2.0453,2.0453
GBPCAD,20080811,072500,2.0453,2.0454,2.0453,2.0454
GBPCAD,20080811,072600,2.0454,2.0455,2.0450,2.0450
GBPCAD,20080811,072700,2.0450,2.0450,2.0446,2.0446
GBPCAD,20080811,072800,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080811,072900,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080811,073000,2.0446,2.0448,2.0446,2.0448
GBPCAD,20080811,073100,2.0448,2.0448,2.0445,2.0445
GBPCAD,20080811,073200,2.0444,2.0447,2.0442,2.0442
GBPCAD,20080811,073300,2.0441,2.0441,2.0436,2.0436
GBPCAD,20080811,073400,2.0435,2.0440,2.0432,2.0439
GBPCAD,20080811,073500,2.0438,2.0453,2.0438,2.0453
GBPCAD,20080811,073600,2.0456,2.0461,2.0455,2.0455
GBPCAD,20080811,073700,2.0454,2.0454,2.0449,2.0452
GBPCAD,20080811,073800,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,073900,2.0451,2.0451,2.0450,2.0450
GBPCAD,20080811,074000,2.0451,2.0454,2.0451,2.0454
GBPCAD,20080811,074100,2.0455,2.0455,2.0455,2.0455
GBPCAD,20080811,074200,2.0455,2.0455,2.0453,2.0453
GBPCAD,20080811,074300,2.0454,2.0454,2.0450,2.0450
GBPCAD,20080811,074400,2.0449,2.0449,2.0447,2.0448
GBPCAD,20080811,074500,2.0447,2.0448,2.0446,2.0447
GBPCAD,20080811,074600,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080811,074700,2.0444,2.0445,2.0443,2.0443
GBPCAD,20080811,074800,2.0443,2.0445,2.0443,2.0445
GBPCAD,20080811,074900,2.0444,2.0444,2.0437,2.0437
GBPCAD,20080811,075000,2.0438,2.0439,2.0436,2.0437
GBPCAD,20080811,075100,2.0436,2.0436,2.0433,2.0434
GBPCAD,20080811,075200,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080811,075300,2.0435,2.0435,2.0433,2.0434
GBPCAD,20080811,075400,2.0435,2.0436,2.0432,2.0432
GBPCAD,20080811,075500,2.0431,2.0431,2.0421,2.0421
GBPCAD,20080811,075600,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080811,075700,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080811,075800,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080811,075900,2.0427,2.0427,2.0423,2.0423
GBPCAD,20080811,080000,2.0423,2.0423,2.0417,2.0417
GBPCAD,20080811,080100,2.0417,2.0422,2.0417,2.0422
GBPCAD,20080811,080200,2.0423,2.0427,2.0423,2.0427
GBPCAD,20080811,080300,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080811,080400,2.0427,2.0427,2.0425,2.0426
GBPCAD,20080811,080500,2.0427,2.0431,2.0427,2.0431
GBPCAD,20080811,080600,2.0432,2.0445,2.0432,2.0445
GBPCAD,20080811,080700,2.0446,2.0451,2.0446,2.0451
GBPCAD,20080811,080800,2.0452,2.0453,2.0449,2.0449
GBPCAD,20080811,080900,2.0450,2.0450,2.0449,2.0450
GBPCAD,20080811,081000,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,081100,2.0449,2.0449,2.0446,2.0446
GBPCAD,20080811,081200,2.0446,2.0446,2.0445,2.0446
GBPCAD,20080811,081300,2.0446,2.0446,2.0444,2.0444
GBPCAD,20080811,081400,2.0444,2.0445,2.0435,2.0435
GBPCAD,20080811,081500,2.0432,2.0433,2.0430,2.0431
GBPCAD,20080811,081600,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,081700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080811,081800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080811,081900,2.0432,2.0437,2.0432,2.0437
GBPCAD,20080811,082000,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080811,082100,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080811,082200,2.0439,2.0439,2.0439,2.0439
GBPCAD,20080811,082300,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080811,082400,2.0435,2.0435,2.0432,2.0432
GBPCAD,20080811,082500,2.0432,2.0434,2.0429,2.0433
GBPCAD,20080811,082600,2.0432,2.0435,2.0426,2.0426
GBPCAD,20080811,082700,2.0424,2.0424,2.0419,2.0420
GBPCAD,20080811,082800,2.0421,2.0424,2.0421,2.0424
GBPCAD,20080811,082900,2.0425,2.0428,2.0425,2.0425
GBPCAD,20080811,083000,2.0424,2.0425,2.0421,2.0425
GBPCAD,20080811,083100,2.0424,2.0433,2.0424,2.0433
GBPCAD,20080811,083200,2.0435,2.0442,2.0435,2.0440
GBPCAD,20080811,083300,2.0439,2.0443,2.0438,2.0443
GBPCAD,20080811,083400,2.0442,2.0443,2.0441,2.0443
GBPCAD,20080811,083500,2.0442,2.0444,2.0435,2.0444
GBPCAD,20080811,083600,2.0443,2.0443,2.0438,2.0438
GBPCAD,20080811,083700,2.0439,2.0442,2.0438,2.0440
GBPCAD,20080811,083800,2.0439,2.0439,2.0435,2.0435
GBPCAD,20080811,083900,2.0434,2.0437,2.0432,2.0437
GBPCAD,20080811,084000,2.0438,2.0439,2.0433,2.0435
GBPCAD,20080811,084100,2.0433,2.0433,2.0418,2.0419
GBPCAD,20080811,084200,2.0420,2.0422,2.0420,2.0421
GBPCAD,20080811,084300,2.0420,2.0421,2.0419,2.0421
GBPCAD,20080811,084400,2.0422,2.0424,2.0421,2.0424
GBPCAD,20080811,084500,2.0425,2.0426,2.0424,2.0424
GBPCAD,20080811,084600,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080811,084700,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080811,084800,2.0431,2.0431,2.0430,2.0430
GBPCAD,20080811,084900,2.0431,2.0443,2.0431,2.0443
GBPCAD,20080811,085000,2.0444,2.0447,2.0444,2.0447
GBPCAD,20080811,085100,2.0447,2.0447,2.0445,2.0445
GBPCAD,20080811,085200,2.0444,2.0444,2.0440,2.0440
GBPCAD,20080811,085300,2.0440,2.0447,2.0440,2.0447
GBPCAD,20080811,085400,2.0446,2.0450,2.0445,2.0450
GBPCAD,20080811,085500,2.0449,2.0449,2.0443,2.0447
GBPCAD,20080811,085600,2.0449,2.0454,2.0449,2.0454
GBPCAD,20080811,085700,2.0455,2.0456,2.0455,2.0455
GBPCAD,20080811,085800,2.0452,2.0452,2.0447,2.0447
GBPCAD,20080811,085900,2.0449,2.0455,2.0449,2.0452
GBPCAD,20080811,090000,2.0454,2.0455,2.0454,2.0454
GBPCAD,20080811,090100,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,090200,2.0450,2.0450,2.0443,2.0443
GBPCAD,20080811,090300,2.0442,2.0444,2.0442,2.0444
GBPCAD,20080811,090400,2.0445,2.0447,2.0445,2.0445
GBPCAD,20080811,090500,2.0446,2.0446,2.0441,2.0444
GBPCAD,20080811,090600,2.0445,2.0446,2.0437,2.0437
GBPCAD,20080811,090700,2.0436,2.0440,2.0432,2.0440
GBPCAD,20080811,090800,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080811,090900,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080811,091000,2.0438,2.0439,2.0437,2.0438
GBPCAD,20080811,091100,2.0439,2.0439,2.0432,2.0432
GBPCAD,20080811,091200,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,091300,2.0429,2.0431,2.0429,2.0429
GBPCAD,20080811,091400,2.0431,2.0433,2.0429,2.0433
GBPCAD,20080811,091500,2.0434,2.0435,2.0433,2.0433
GBPCAD,20080811,091600,2.0432,2.0432,2.0429,2.0429
GBPCAD,20080811,091700,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080811,091800,2.0432,2.0435,2.0432,2.0435
GBPCAD,20080811,091900,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080811,092000,2.0433,2.0433,2.0433,2.0433
GBPCAD,20080811,092100,2.0435,2.0437,2.0435,2.0436
GBPCAD,20080811,092200,2.0437,2.0440,2.0437,2.0439
GBPCAD,20080811,092300,2.0440,2.0444,2.0440,2.0444
GBPCAD,20080811,092400,2.0445,2.0446,2.0445,2.0445
GBPCAD,20080811,092500,2.0444,2.0446,2.0444,2.0446
GBPCAD,20080811,092600,2.0445,2.0445,2.0445,2.0445
GBPCAD,20080811,092700,2.0445,2.0453,2.0445,2.0450
GBPCAD,20080811,092800,2.0447,2.0447,2.0443,2.0443
GBPCAD,20080811,092900,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080811,093000,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080811,093100,2.0440,2.0445,2.0440,2.0445
GBPCAD,20080811,093200,2.0445,2.0445,2.0443,2.0445
GBPCAD,20080811,093300,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080811,093400,2.0446,2.0446,2.0443,2.0443
GBPCAD,20080811,093500,2.0443,2.0446,2.0442,2.0446
GBPCAD,20080811,093600,2.0447,2.0450,2.0447,2.0449
GBPCAD,20080811,093700,2.0447,2.0451,2.0445,2.0451
GBPCAD,20080811,093800,2.0452,2.0456,2.0451,2.0452
GBPCAD,20080811,093900,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080811,094000,2.0454,2.0456,2.0454,2.0455
GBPCAD,20080811,094100,2.0456,2.0460,2.0456,2.0460
GBPCAD,20080811,094200,2.0461,2.0461,2.0459,2.0460
GBPCAD,20080811,094300,2.0459,2.0459,2.0454,2.0457
GBPCAD,20080811,094400,2.0457,2.0461,2.0457,2.0461
GBPCAD,20080811,094500,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,094600,2.0462,2.0462,2.0459,2.0459
GBPCAD,20080811,094700,2.0457,2.0457,2.0453,2.0456
GBPCAD,20080811,094800,2.0457,2.0463,2.0457,2.0463
GBPCAD,20080811,094900,2.0464,2.0471,2.0464,2.0468
GBPCAD,20080811,095000,2.0467,2.0467,2.0457,2.0457
GBPCAD,20080811,095100,2.0458,2.0462,2.0457,2.0457
GBPCAD,20080811,095200,2.0456,2.0462,2.0456,2.0462
GBPCAD,20080811,095300,2.0463,2.0464,2.0457,2.0457
GBPCAD,20080811,095400,2.0456,2.0473,2.0455,2.0468
GBPCAD,20080811,095500,2.0468,2.0484,2.0468,2.0484
GBPCAD,20080811,095600,2.0482,2.0482,2.0478,2.0478
GBPCAD,20080811,095700,2.0480,2.0480,2.0471,2.0471
GBPCAD,20080811,095800,2.0469,2.0469,2.0464,2.0466
GBPCAD,20080811,095900,2.0465,2.0470,2.0465,2.0470
GBPCAD,20080811,100000,2.0469,2.0469,2.0462,2.0465
GBPCAD,20080811,100100,2.0466,2.0466,2.0463,2.0464
GBPCAD,20080811,100200,2.0463,2.0465,2.0463,2.0464
GBPCAD,20080811,100300,2.0463,2.0463,2.0453,2.0453
GBPCAD,20080811,100400,2.0452,2.0457,2.0452,2.0457
GBPCAD,20080811,100500,2.0456,2.0456,2.0454,2.0456
GBPCAD,20080811,100600,2.0454,2.0463,2.0454,2.0463
GBPCAD,20080811,100700,2.0465,2.0467,2.0460,2.0461
GBPCAD,20080811,100800,2.0463,2.0471,2.0463,2.0471
GBPCAD,20080811,100900,2.0473,2.0473,2.0467,2.0467
GBPCAD,20080811,101000,2.0468,2.0474,2.0468,2.0474
GBPCAD,20080811,101100,2.0476,2.0476,2.0469,2.0469
GBPCAD,20080811,101200,2.0468,2.0471,2.0467,2.0471
GBPCAD,20080811,101300,2.0472,2.0475,2.0468,2.0473
GBPCAD,20080811,101400,2.0474,2.0475,2.0468,2.0473
GBPCAD,20080811,101500,2.0474,2.0492,2.0474,2.0485
GBPCAD,20080811,101600,2.0484,2.0484,2.0477,2.0477
GBPCAD,20080811,101700,2.0475,2.0475,2.0472,2.0473
GBPCAD,20080811,101800,2.0474,2.0475,2.0471,2.0471
GBPCAD,20080811,101900,2.0469,2.0469,2.0463,2.0467
GBPCAD,20080811,102000,2.0468,2.0484,2.0468,2.0484
GBPCAD,20080811,102100,2.0482,2.0482,2.0477,2.0477
GBPCAD,20080811,102200,2.0477,2.0480,2.0477,2.0480
GBPCAD,20080811,102300,2.0479,2.0479,2.0467,2.0467
GBPCAD,20080811,102400,2.0467,2.0467,2.0463,2.0463
GBPCAD,20080811,102500,2.0464,2.0468,2.0464,2.0468
GBPCAD,20080811,102600,2.0470,2.0475,2.0470,2.0473
GBPCAD,20080811,102700,2.0473,2.0476,2.0471,2.0471
GBPCAD,20080811,102800,2.0470,2.0471,2.0469,2.0469
GBPCAD,20080811,102900,2.0468,2.0468,2.0464,2.0464
GBPCAD,20080811,103000,2.0465,2.0467,2.0465,2.0467
GBPCAD,20080811,103100,2.0465,2.0465,2.0438,2.0439
GBPCAD,20080811,103200,2.0440,2.0443,2.0436,2.0438
GBPCAD,20080811,103300,2.0435,2.0450,2.0432,2.0450
GBPCAD,20080811,103400,2.0449,2.0449,2.0435,2.0435
GBPCAD,20080811,103500,2.0436,2.0445,2.0436,2.0445
GBPCAD,20080811,103600,2.0446,2.0457,2.0446,2.0456
GBPCAD,20080811,103700,2.0454,2.0455,2.0452,2.0455
GBPCAD,20080811,103800,2.0454,2.0457,2.0454,2.0457
GBPCAD,20080811,103900,2.0457,2.0458,2.0456,2.0458
GBPCAD,20080811,104000,2.0459,2.0462,2.0459,2.0461
GBPCAD,20080811,104100,2.0463,2.0463,2.0461,2.0461
GBPCAD,20080811,104200,2.0460,2.0460,2.0457,2.0457
GBPCAD,20080811,104300,2.0456,2.0456,2.0453,2.0455
GBPCAD,20080811,104400,2.0456,2.0457,2.0456,2.0456
GBPCAD,20080811,104500,2.0456,2.0456,2.0454,2.0455
GBPCAD,20080811,104600,2.0456,2.0456,2.0438,2.0438
GBPCAD,20080811,104700,2.0436,2.0443,2.0434,2.0443
GBPCAD,20080811,104800,2.0443,2.0446,2.0443,2.0446
GBPCAD,20080811,104900,2.0446,2.0447,2.0446,2.0447
GBPCAD,20080811,105000,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080811,105100,2.0450,2.0454,2.0450,2.0452
GBPCAD,20080811,105200,2.0449,2.0449,2.0440,2.0442
GBPCAD,20080811,105300,2.0445,2.0449,2.0445,2.0445
GBPCAD,20080811,105400,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080811,105500,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,105600,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080811,105700,2.0449,2.0453,2.0449,2.0452
GBPCAD,20080811,105800,2.0450,2.0450,2.0448,2.0449
GBPCAD,20080811,105900,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,110000,2.0449,2.0449,2.0430,2.0430
GBPCAD,20080811,110100,2.0429,2.0429,2.0426,2.0426
GBPCAD,20080811,110200,2.0425,2.0429,2.0424,2.0429
GBPCAD,20080811,110300,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080811,110400,2.0435,2.0436,2.0433,2.0433
GBPCAD,20080811,110500,2.0432,2.0433,2.0430,2.0431
GBPCAD,20080811,110600,2.0433,2.0445,2.0433,2.0445
GBPCAD,20080811,110700,2.0446,2.0446,2.0443,2.0444
GBPCAD,20080811,110800,2.0445,2.0451,2.0445,2.0451
GBPCAD,20080811,110900,2.0450,2.0450,2.0440,2.0440
GBPCAD,20080811,111000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20080811,111100,2.0439,2.0441,2.0438,2.0441
GBPCAD,20080811,111200,2.0442,2.0448,2.0442,2.0448
GBPCAD,20080811,111300,2.0447,2.0451,2.0447,2.0451
GBPCAD,20080811,111400,2.0452,2.0464,2.0452,2.0464
GBPCAD,20080811,111500,2.0463,2.0463,2.0459,2.0460
GBPCAD,20080811,111600,2.0461,2.0464,2.0461,2.0464
GBPCAD,20080811,111700,2.0464,2.0464,2.0462,2.0462
GBPCAD,20080811,111800,2.0461,2.0462,2.0461,2.0462
GBPCAD,20080811,111900,2.0463,2.0463,2.0462,2.0462
GBPCAD,20080811,112000,2.0461,2.0463,2.0460,2.0463
GBPCAD,20080811,112100,2.0463,2.0464,2.0458,2.0458
GBPCAD,20080811,112200,2.0457,2.0459,2.0456,2.0459
GBPCAD,20080811,112300,2.0459,2.0461,2.0457,2.0461
GBPCAD,20080811,112400,2.0462,2.0462,2.0462,2.0462
GBPCAD,20080811,112500,2.0460,2.0461,2.0460,2.0461
GBPCAD,20080811,112600,2.0462,2.0464,2.0458,2.0458
GBPCAD,20080811,112700,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080811,112800,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080811,112900,2.0460,2.0460,2.0460,2.0460
GBPCAD,20080811,113000,2.0459,2.0459,2.0458,2.0459
GBPCAD,20080811,113100,2.0459,2.0459,2.0454,2.0454
GBPCAD,20080811,113200,2.0454,2.0459,2.0454,2.0459
GBPCAD,20080811,113300,2.0458,2.0459,2.0457,2.0459
GBPCAD,20080811,113400,2.0461,2.0463,2.0461,2.0462
GBPCAD,20080811,113500,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080811,113600,2.0458,2.0459,2.0457,2.0457
GBPCAD,20080811,113700,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080811,113800,2.0459,2.0459,2.0459,2.0459
GBPCAD,20080811,113900,2.0458,2.0462,2.0458,2.0461
GBPCAD,20080811,114000,2.0461,2.0461,2.0458,2.0458
GBPCAD,20080811,114100,2.0457,2.0457,2.0451,2.0451
GBPCAD,20080811,114200,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,114300,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080811,114400,2.0453,2.0453,2.0452,2.0452
GBPCAD,20080811,114500,2.0453,2.0454,2.0453,2.0454
GBPCAD,20080811,114600,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080811,114700,2.0456,2.0459,2.0456,2.0459
GBPCAD,20080811,114800,2.0459,2.0459,2.0459,2.0459
GBPCAD,20080811,114900,2.0459,2.0459,2.0457,2.0457
GBPCAD,20080811,115000,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080811,115100,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080811,115200,2.0459,2.0459,2.0458,2.0458
GBPCAD,20080811,115300,2.0456,2.0456,2.0450,2.0451
GBPCAD,20080811,115400,2.0452,2.0452,2.0452,2.0452
GBPCAD,20080811,115500,2.0451,2.0454,2.0450,2.0454
GBPCAD,20080811,115600,2.0456,2.0456,2.0455,2.0455
GBPCAD,20080811,115700,2.0455,2.0455,2.0450,2.0450
GBPCAD,20080811,115800,2.0451,2.0454,2.0451,2.0454
GBPCAD,20080811,115900,2.0454,2.0454,2.0450,2.0450
GBPCAD,20080811,120000,2.0449,2.0449,2.0442,2.0442
GBPCAD,20080811,120100,2.0442,2.0445,2.0441,2.0445
GBPCAD,20080811,120200,2.0446,2.0447,2.0443,2.0443
GBPCAD,20080811,120300,2.0443,2.0443,2.0438,2.0438
GBPCAD,20080811,120400,2.0439,2.0443,2.0439,2.0442
GBPCAD,20080811,120500,2.0441,2.0441,2.0438,2.0438
GBPCAD,20080811,120600,2.0439,2.0445,2.0439,2.0445
GBPCAD,20080811,120700,2.0446,2.0449,2.0445,2.0449
GBPCAD,20080811,120800,2.0449,2.0451,2.0449,2.0451
GBPCAD,20080811,120900,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080811,121000,2.0452,2.0453,2.0451,2.0452
GBPCAD,20080811,121100,2.0451,2.0452,2.0444,2.0444
GBPCAD,20080811,121200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20080811,121300,2.0446,2.0446,2.0442,2.0442
GBPCAD,20080811,121400,2.0443,2.0448,2.0443,2.0448
GBPCAD,20080811,121500,2.0450,2.0453,2.0450,2.0453
GBPCAD,20080811,121600,2.0453,2.0453,2.0453,2.0453
GBPCAD,20080811,121700,2.0454,2.0460,2.0454,2.0457
GBPCAD,20080811,121800,2.0454,2.0456,2.0450,2.0456
GBPCAD,20080811,121900,2.0457,2.0457,2.0457,2.0457
GBPCAD,20080811,122000,2.0456,2.0456,2.0453,2.0454
GBPCAD,20080811,122100,2.0455,2.0461,2.0455,2.0461
GBPCAD,20080811,122200,2.0460,2.0460,2.0459,2.0460
GBPCAD,20080811,122300,2.0461,2.0463,2.0461,2.0463
GBPCAD,20080811,122400,2.0464,2.0464,2.0461,2.0461
GBPCAD,20080811,122500,2.0462,2.0465,2.0462,2.0465
GBPCAD,20080811,122600,2.0465,2.0465,2.0464,2.0464
GBPCAD,20080811,122700,2.0465,2.0466,2.0464,2.0466
GBPCAD,20080811,122800,2.0467,2.0473,2.0466,2.0473
GBPCAD,20080811,122900,2.0475,2.0483,2.0475,2.0483
GBPCAD,20080811,123000,2.0484,2.0484,2.0475,2.0475
GBPCAD,20080811,123100,2.0473,2.0473,2.0463,2.0463
GBPCAD,20080811,123200,2.0464,2.0466,2.0464,2.0465
GBPCAD,20080811,123300,2.0466,2.0466,2.0463,2.0463
GBPCAD,20080811,123400,2.0462,2.0462,2.0460,2.0460
GBPCAD,20080811,123500,2.0461,2.0462,2.0461,2.0462
GBPCAD,20080811,123600,2.0462,2.0467,2.0462,2.0467
GBPCAD,20080811,123700,2.0470,2.0470,2.0468,2.0468
GBPCAD,20080811,123800,2.0468,2.0470,2.0468,2.0470
GBPCAD,20080811,123900,2.0470,2.0470,2.0469,2.0469
GBPCAD,20080811,124000,2.0469,2.0469,2.0468,2.0469
GBPCAD,20080811,124100,2.0470,2.0470,2.0469,2.0469
GBPCAD,20080811,124200,2.0470,2.0471,2.0470,2.0471
GBPCAD,20080811,124300,2.0472,2.0472,2.0471,2.0471
GBPCAD,20080811,124400,2.0471,2.0482,2.0471,2.0482
GBPCAD,20080811,124500,2.0485,2.0489,2.0483,2.0489
GBPCAD,20080811,124600,2.0489,2.0490,2.0487,2.0490
GBPCAD,20080811,124700,2.0491,2.0501,2.0491,2.0501
GBPCAD,20080811,124800,2.0500,2.0500,2.0497,2.0498
GBPCAD,20080811,124900,2.0498,2.0501,2.0498,2.0501
GBPCAD,20080811,125000,2.0501,2.0502,2.0499,2.0499
GBPCAD,20080811,125100,2.0497,2.0497,2.0493,2.0493
GBPCAD,20080811,125200,2.0492,2.0492,2.0491,2.0491
GBPCAD,20080811,125300,2.0491,2.0491,2.0491,2.0491
GBPCAD,20080811,125400,2.0494,2.0504,2.0494,2.0504
GBPCAD,20080811,125500,2.0503,2.0505,2.0503,2.0505
GBPCAD,20080811,125600,2.0504,2.0504,2.0498,2.0499
GBPCAD,20080811,125700,2.0499,2.0499,2.0496,2.0496
GBPCAD,20080811,125800,2.0496,2.0496,2.0495,2.0495
GBPCAD,20080811,125900,2.0495,2.0498,2.0495,2.0498
GBPCAD,20080811,130000,2.0497,2.0497,2.0494,2.0494
GBPCAD,20080811,130100,2.0494,2.0494,2.0492,2.0492
GBPCAD,20080811,130200,2.0492,2.0509,2.0492,2.0509
GBPCAD,20080811,130300,2.0510,2.0519,2.0507,2.0507
GBPCAD,20080811,130400,2.0506,2.0510,2.0505,2.0508
GBPCAD,20080811,130500,2.0506,2.0506,2.0497,2.0497
GBPCAD,20080811,130600,2.0496,2.0496,2.0487,2.0487
GBPCAD,20080811,130700,2.0488,2.0491,2.0488,2.0491
GBPCAD,20080811,130800,2.0492,2.0492,2.0488,2.0488
GBPCAD,20080811,130900,2.0484,2.0487,2.0482,2.0486
GBPCAD,20080811,131000,2.0485,2.0485,2.0477,2.0477
GBPCAD,20080811,131100,2.0476,2.0476,2.0470,2.0470
GBPCAD,20080811,131200,2.0469,2.0469,2.0467,2.0467
GBPCAD,20080811,131300,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080811,131400,2.0466,2.0471,2.0466,2.0471
GBPCAD,20080811,131500,2.0470,2.0471,2.0470,2.0471
GBPCAD,20080811,131600,2.0470,2.0470,2.0467,2.0467
GBPCAD,20080811,131700,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080811,131800,2.0464,2.0465,2.0463,2.0465
GBPCAD,20080811,131900,2.0467,2.0469,2.0467,2.0467
GBPCAD,20080811,132000,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080811,132100,2.0465,2.0467,2.0464,2.0467
GBPCAD,20080811,132200,2.0467,2.0472,2.0467,2.0472
GBPCAD,20080811,132300,2.0473,2.0473,2.0471,2.0471
GBPCAD,20080811,132400,2.0471,2.0471,2.0470,2.0471
GBPCAD,20080811,132500,2.0469,2.0469,2.0468,2.0468
GBPCAD,20080811,132600,2.0470,2.0470,2.0470,2.0470
GBPCAD,20080811,132700,2.0468,2.0468,2.0468,2.0468
GBPCAD,20080811,132800,2.0468,2.0468,2.0467,2.0468
GBPCAD,20080811,132900,2.0467,2.0467,2.0464,2.0466
GBPCAD,20080811,133000,2.0464,2.0464,2.0463,2.0464
GBPCAD,20080811,133100,2.0464,2.0465,2.0464,2.0465
GBPCAD,20080811,133200,2.0466,2.0469,2.0466,2.0469
GBPCAD,20080811,133300,2.0470,2.0470,2.0467,2.0467
GBPCAD,20080811,133400,2.0469,2.0473,2.0468,2.0468
GBPCAD,20080811,133500,2.0468,2.0469,2.0468,2.0469
GBPCAD,20080811,133600,2.0470,2.0474,2.0470,2.0474
GBPCAD,20080811,133700,2.0473,2.0473,2.0470,2.0470
GBPCAD,20080811,133800,2.0468,2.0468,2.0466,2.0466
GBPCAD,20080811,133900,2.0466,2.0468,2.0466,2.0468
GBPCAD,20080811,134000,2.0469,2.0470,2.0469,2.0470
GBPCAD,20080811,134100,2.0468,2.0468,2.0460,2.0460
GBPCAD,20080811,134200,2.0460,2.0462,2.0459,2.0459
GBPCAD,20080811,134300,2.0460,2.0464,2.0460,2.0464
GBPCAD,20080811,134400,2.0466,2.0468,2.0466,2.0467
GBPCAD,20080811,134500,2.0466,2.0467,2.0466,2.0467
GBPCAD,20080811,134600,2.0468,2.0468,2.0464,2.0464
GBPCAD,20080811,134700,2.0463,2.0463,2.0461,2.0462
GBPCAD,20080811,134800,2.0463,2.0464,2.0461,2.0464
GBPCAD,20080811,134900,2.0466,2.0467,2.0462,2.0462
GBPCAD,20080811,135000,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,135100,2.0461,2.0463,2.0461,2.0462
GBPCAD,20080811,135200,2.0462,2.0463,2.0462,2.0463
GBPCAD,20080811,135300,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080811,135400,2.0463,2.0463,2.0461,2.0462
GBPCAD,20080811,135500,2.0463,2.0464,2.0460,2.0460
GBPCAD,20080811,135600,2.0460,2.0460,2.0457,2.0458
GBPCAD,20080811,135700,2.0459,2.0460,2.0459,2.0460
GBPCAD,20080811,135800,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080811,135900,2.0459,2.0460,2.0457,2.0460
GBPCAD,20080811,140000,2.0461,2.0469,2.0461,2.0469
GBPCAD,20080811,140100,2.0472,2.0475,2.0472,2.0474
GBPCAD,20080811,140200,2.0473,2.0473,2.0470,2.0470
GBPCAD,20080811,140300,2.0470,2.0470,2.0470,2.0470
GBPCAD,20080811,140400,2.0471,2.0473,2.0471,2.0473
GBPCAD,20080811,140500,2.0474,2.0474,2.0473,2.0473
GBPCAD,20080811,140600,2.0473,2.0475,2.0473,2.0474
GBPCAD,20080811,140700,2.0473,2.0475,2.0472,2.0475
GBPCAD,20080811,140800,2.0475,2.0475,2.0475,2.0475
GBPCAD,20080811,140900,2.0475,2.0475,2.0474,2.0475
GBPCAD,20080811,141000,2.0477,2.0478,2.0477,2.0478
GBPCAD,20080811,141100,2.0477,2.0477,2.0476,2.0477
GBPCAD,20080811,141200,2.0477,2.0477,2.0474,2.0474
GBPCAD,20080811,141300,2.0474,2.0474,2.0474,2.0474
GBPCAD,20080811,141400,2.0474,2.0477,2.0474,2.0477
GBPCAD,20080811,141500,2.0477,2.0477,2.0467,2.0468
GBPCAD,20080811,141600,2.0469,2.0479,2.0469,2.0475
GBPCAD,20080811,141700,2.0477,2.0485,2.0477,2.0485
GBPCAD,20080811,141800,2.0487,2.0487,2.0481,2.0481
GBPCAD,20080811,141900,2.0482,2.0485,2.0482,2.0485
GBPCAD,20080811,142000,2.0484,2.0484,2.0482,2.0482
GBPCAD,20080811,142100,2.0481,2.0481,2.0469,2.0470
GBPCAD,20080811,142200,2.0471,2.0473,2.0466,2.0466
GBPCAD,20080811,142300,2.0465,2.0466,2.0461,2.0464
GBPCAD,20080811,142400,2.0465,2.0468,2.0465,2.0468
GBPCAD,20080811,142500,2.0467,2.0467,2.0464,2.0467
GBPCAD,20080811,142600,2.0466,2.0466,2.0459,2.0460
GBPCAD,20080811,142700,2.0462,2.0473,2.0462,2.0473
GBPCAD,20080811,142800,2.0472,2.0472,2.0470,2.0472
GBPCAD,20080811,142900,2.0473,2.0473,2.0470,2.0472
GBPCAD,20080811,143000,2.0472,2.0472,2.0469,2.0469
GBPCAD,20080811,143100,2.0468,2.0468,2.0464,2.0465
GBPCAD,20080811,143200,2.0466,2.0467,2.0466,2.0467
GBPCAD,20080811,143300,2.0468,2.0476,2.0468,2.0476
GBPCAD,20080811,143400,2.0475,2.0475,2.0472,2.0473
GBPCAD,20080811,143500,2.0475,2.0475,2.0475,2.0475
GBPCAD,20080811,143600,2.0475,2.0480,2.0475,2.0480
GBPCAD,20080811,143700,2.0482,2.0483,2.0477,2.0477
GBPCAD,20080811,143800,2.0478,2.0480,2.0478,2.0480
GBPCAD,20080811,143900,2.0480,2.0480,2.0478,2.0480
GBPCAD,20080811,144000,2.0479,2.0479,2.0477,2.0479
GBPCAD,20080811,144100,2.0480,2.0482,2.0474,2.0474
GBPCAD,20080811,144200,2.0473,2.0476,2.0471,2.0476
GBPCAD,20080811,144300,2.0475,2.0475,2.0473,2.0475
GBPCAD,20080811,144400,2.0476,2.0480,2.0476,2.0480
GBPCAD,20080811,144500,2.0480,2.0480,2.0468,2.0468
GBPCAD,20080811,144600,2.0464,2.0464,2.0454,2.0454
GBPCAD,20080811,144700,2.0453,2.0456,2.0450,2.0456
GBPCAD,20080811,144800,2.0457,2.0459,2.0452,2.0457
GBPCAD,20080811,144900,2.0459,2.0471,2.0459,2.0471
GBPCAD,20080811,145000,2.0471,2.0471,2.0470,2.0470
GBPCAD,20080811,145100,2.0470,2.0470,2.0468,2.0470
GBPCAD,20080811,145200,2.0469,2.0470,2.0468,2.0470
GBPCAD,20080811,145300,2.0471,2.0475,2.0471,2.0475
GBPCAD,20080811,145400,2.0475,2.0475,2.0473,2.0473
GBPCAD,20080811,145500,2.0473,2.0474,2.0468,2.0468
GBPCAD,20080811,145600,2.0467,2.0467,2.0461,2.0461
GBPCAD,20080811,145700,2.0460,2.0461,2.0457,2.0461
GBPCAD,20080811,145800,2.0461,2.0461,2.0456,2.0456
GBPCAD,20080811,145900,2.0455,2.0455,2.0447,2.0447
GBPCAD,20080811,150000,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,150100,2.0451,2.0451,2.0447,2.0449
GBPCAD,20080811,150200,2.0450,2.0453,2.0450,2.0453
GBPCAD,20080811,150300,2.0454,2.0457,2.0452,2.0457
GBPCAD,20080811,150400,2.0459,2.0466,2.0459,2.0466
GBPCAD,20080811,150500,2.0466,2.0466,2.0464,2.0466
GBPCAD,20080811,150600,2.0466,2.0466,2.0456,2.0456
GBPCAD,20080811,150700,2.0457,2.0461,2.0457,2.0459
GBPCAD,20080811,150800,2.0458,2.0459,2.0454,2.0456
GBPCAD,20080811,150900,2.0458,2.0459,2.0458,2.0459
GBPCAD,20080811,151000,2.0457,2.0462,2.0457,2.0462
GBPCAD,20080811,151100,2.0461,2.0461,2.0459,2.0459
GBPCAD,20080811,151200,2.0458,2.0461,2.0458,2.0461
GBPCAD,20080811,151300,2.0460,2.0460,2.0458,2.0458
GBPCAD,20080811,151400,2.0459,2.0464,2.0459,2.0464
GBPCAD,20080811,151500,2.0465,2.0468,2.0465,2.0466
GBPCAD,20080811,151600,2.0465,2.0465,2.0463,2.0465
GBPCAD,20080811,151700,2.0466,2.0470,2.0466,2.0470
GBPCAD,20080811,151800,2.0471,2.0471,2.0464,2.0464
GBPCAD,20080811,151900,2.0466,2.0466,2.0464,2.0464
GBPCAD,20080811,152000,2.0464,2.0465,2.0464,2.0465
GBPCAD,20080811,152100,2.0466,2.0473,2.0466,2.0471
GBPCAD,20080811,152200,2.0470,2.0470,2.0468,2.0468
GBPCAD,20080811,152300,2.0468,2.0468,2.0465,2.0465
GBPCAD,20080811,152400,2.0466,2.0466,2.0466,2.0466
GBPCAD,20080811,152500,2.0464,2.0464,2.0463,2.0463
GBPCAD,20080811,152600,2.0461,2.0461,2.0452,2.0453
GBPCAD,20080811,152700,2.0452,2.0453,2.0447,2.0447
GBPCAD,20080811,152800,2.0449,2.0452,2.0449,2.0452
GBPCAD,20080811,152900,2.0453,2.0454,2.0452,2.0454
GBPCAD,20080811,153000,2.0452,2.0454,2.0452,2.0454
GBPCAD,20080811,153100,2.0454,2.0454,2.0449,2.0449
GBPCAD,20080811,153200,2.0450,2.0452,2.0450,2.0452
GBPCAD,20080811,153300,2.0453,2.0455,2.0453,2.0455
GBPCAD,20080811,153400,2.0456,2.0459,2.0456,2.0457
GBPCAD,20080811,153500,2.0456,2.0459,2.0455,2.0459
GBPCAD,20080811,153600,2.0458,2.0458,2.0455,2.0458
GBPCAD,20080811,153700,2.0460,2.0466,2.0460,2.0464
GBPCAD,20080811,153800,2.0464,2.0464,2.0459,2.0459
GBPCAD,20080811,153900,2.0458,2.0458,2.0457,2.0458
GBPCAD,20080811,154000,2.0459,2.0459,2.0459,2.0459
GBPCAD,20080811,154100,2.0459,2.0460,2.0459,2.0459
GBPCAD,20080811,154200,2.0458,2.0462,2.0458,2.0462
GBPCAD,20080811,154300,2.0463,2.0463,2.0459,2.0459
GBPCAD,20080811,154400,2.0458,2.0460,2.0458,2.0460
GBPCAD,20080811,154500,2.0461,2.0463,2.0461,2.0461
GBPCAD,20080811,154600,2.0460,2.0460,2.0454,2.0454
GBPCAD,20080811,154700,2.0455,2.0457,2.0455,2.0457
GBPCAD,20080811,154800,2.0457,2.0458,2.0457,2.0458
GBPCAD,20080811,154900,2.0459,2.0460,2.0459,2.0460
GBPCAD,20080811,155000,2.0460,2.0460,2.0459,2.0459
GBPCAD,20080811,155100,2.0461,2.0463,2.0461,2.0463
GBPCAD,20080811,155200,2.0464,2.0464,2.0461,2.0461
GBPCAD,20080811,155300,2.0463,2.0464,2.0463,2.0464
GBPCAD,20080811,155400,2.0464,2.0473,2.0464,2.0473
GBPCAD,20080811,155500,2.0472,2.0474,2.0471,2.0474
GBPCAD,20080811,155600,2.0474,2.0475,2.0474,2.0475
GBPCAD,20080811,155700,2.0476,2.0476,2.0470,2.0470
GBPCAD,20080811,155800,2.0471,2.0472,2.0470,2.0471
GBPCAD,20080811,155900,2.0471,2.0471,2.0470,2.0470
GBPCAD,20080811,160000,2.0468,2.0468,2.0467,2.0468
GBPCAD,20080811,160100,2.0467,2.0467,2.0465,2.0465
GBPCAD,20080811,160200,2.0464,2.0464,2.0459,2.0462
GBPCAD,20080811,160300,2.0463,2.0470,2.0461,2.0470
GBPCAD,20080811,160400,2.0469,2.0469,2.0466,2.0467
GBPCAD,20080811,160500,2.0468,2.0471,2.0468,2.0471
GBPCAD,20080811,160600,2.0473,2.0473,2.0470,2.0471
GBPCAD,20080811,160700,2.0472,2.0473,2.0472,2.0473
GBPCAD,20080811,160800,2.0473,2.0473,2.0466,2.0466
GBPCAD,20080811,160900,2.0465,2.0465,2.0461,2.0461
GBPCAD,20080811,161000,2.0461,2.0461,2.0461,2.0461
GBPCAD,20080811,161100,2.0460,2.0460,2.0458,2.0459
GBPCAD,20080811,161200,2.0459,2.0466,2.0459,2.0466
GBPCAD,20080811,161300,2.0466,2.0466,2.0459,2.0459
GBPCAD,20080811,161400,2.0458,2.0458,2.0452,2.0452
GBPCAD,20080811,161500,2.0452,2.0452,2.0451,2.0451
GBPCAD,20080811,161600,2.0450,2.0450,2.0447,2.0447
GBPCAD,20080811,161700,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080811,161800,2.0450,2.0450,2.0446,2.0446
GBPCAD,20080811,161900,2.0446,2.0446,2.0446,2.0446
GBPCAD,20080811,162000,2.0445,2.0445,2.0443,2.0445
GBPCAD,20080811,162100,2.0446,2.0452,2.0446,2.0452
GBPCAD,20080811,162200,2.0454,2.0457,2.0454,2.0456
GBPCAD,20080811,162300,2.0455,2.0456,2.0455,2.0456
GBPCAD,20080811,162400,2.0456,2.0457,2.0455,2.0457
GBPCAD,20080811,162500,2.0459,2.0459,2.0454,2.0454
GBPCAD,20080811,162600,2.0456,2.0456,2.0448,2.0448
GBPCAD,20080811,162700,2.0448,2.0448,2.0446,2.0446
GBPCAD,20080811,162800,2.0447,2.0450,2.0447,2.0447
GBPCAD,20080811,162900,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,163000,2.0450,2.0450,2.0449,2.0449
GBPCAD,20080811,163100,2.0448,2.0449,2.0446,2.0446
GBPCAD,20080811,163200,2.0444,2.0446,2.0442,2.0446
GBPCAD,20080811,163300,2.0447,2.0447,2.0444,2.0444
GBPCAD,20080811,163400,2.0443,2.0443,2.0435,2.0436
GBPCAD,20080811,163500,2.0437,2.0444,2.0437,2.0444
GBPCAD,20080811,163600,2.0443,2.0447,2.0443,2.0447
GBPCAD,20080811,163700,2.0449,2.0450,2.0446,2.0446
GBPCAD,20080811,163800,2.0446,2.0453,2.0445,2.0453
GBPCAD,20080811,163900,2.0452,2.0453,2.0452,2.0453
GBPCAD,20080811,164000,2.0452,2.0452,2.0445,2.0446
GBPCAD,20080811,164100,2.0447,2.0447,2.0444,2.0444
GBPCAD,20080811,164200,2.0444,2.0448,2.0444,2.0448
GBPCAD,20080811,164300,2.0448,2.0448,2.0448,2.0448
GBPCAD,20080811,164400,2.0450,2.0456,2.0450,2.0450
GBPCAD,20080811,164500,2.0449,2.0449,2.0447,2.0447
GBPCAD,20080811,164600,2.0447,2.0447,2.0440,2.0440
GBPCAD,20080811,164700,2.0439,2.0439,2.0438,2.0439
GBPCAD,20080811,164800,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080811,164900,2.0439,2.0442,2.0439,2.0442
GBPCAD,20080811,165000,2.0443,2.0450,2.0443,2.0450
GBPCAD,20080811,165100,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,165200,2.0450,2.0450,2.0445,2.0445
GBPCAD,20080811,165300,2.0444,2.0445,2.0443,2.0445
GBPCAD,20080811,165400,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080811,165500,2.0449,2.0450,2.0447,2.0447
GBPCAD,20080811,165600,2.0446,2.0446,2.0445,2.0446
GBPCAD,20080811,165700,2.0447,2.0450,2.0447,2.0450
GBPCAD,20080811,165800,2.0450,2.0451,2.0449,2.0449
GBPCAD,20080811,165900,2.0450,2.0450,2.0450,2.0450
GBPCAD,20080811,170000,2.0450,2.0468,2.0450,2.0468
GBPCAD,20080811,170100,2.0471,2.0471,2.0464,2.0464
GBPCAD,20080811,170200,2.0463,2.0465,2.0463,2.0465
GBPCAD,20080811,170300,2.0468,2.0468,2.0464,2.0464
GBPCAD,20080811,170400,2.0463,2.0463,2.0456,2.0456
GBPCAD,20080811,170500,2.0456,2.0456,2.0453,2.0454
GBPCAD,20080811,170600,2.0453,2.0453,2.0445,2.0449
GBPCAD,20080811,170700,2.0450,2.0454,2.0450,2.0454
GBPCAD,20080811,170800,2.0453,2.0453,2.0450,2.0450
GBPCAD,20080811,170900,2.0449,2.0449,2.0445,2.0445
GBPCAD,20080811,171000,2.0446,2.0447,2.0446,2.0446
GBPCAD,20080811,171100,2.0447,2.0447,2.0447,2.0447
GBPCAD,20080811,171200,2.0448,2.0448,2.0446,2.0447
GBPCAD,20080811,171300,2.0448,2.0452,2.0448,2.0452
GBPCAD,20080811,171400,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,171500,2.0451,2.0454,2.0451,2.0454
GBPCAD,20080811,171600,2.0456,2.0457,2.0456,2.0457
GBPCAD,20080811,171700,2.0456,2.0456,2.0452,2.0452
GBPCAD,20080811,171800,2.0451,2.0452,2.0451,2.0452
GBPCAD,20080811,171900,2.0452,2.0452,2.0451,2.0452
GBPCAD,20080811,172000,2.0451,2.0454,2.0451,2.0454
GBPCAD,20080811,172100,2.0453,2.0453,2.0452,2.0453
GBPCAD,20080811,172200,2.0452,2.0452,2.0447,2.0447
GBPCAD,20080811,172300,2.0447,2.0448,2.0444,2.0444
GBPCAD,20080811,172400,2.0443,2.0443,2.0440,2.0440
GBPCAD,20080811,172500,2.0440,2.0441,2.0438,2.0441
GBPCAD,20080811,172600,2.0442,2.0442,2.0442,2.0442
GBPCAD,20080811,172700,2.0443,2.0446,2.0443,2.0446
GBPCAD,20080811,172800,2.0445,2.0445,2.0440,2.0440
GBPCAD,20080811,172900,2.0439,2.0442,2.0439,2.0442
GBPCAD,20080811,173000,2.0441,2.0447,2.0440,2.0447
GBPCAD,20080811,173100,2.0446,2.0449,2.0444,2.0449
GBPCAD,20080811,173200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20080811,173300,2.0447,2.0449,2.0447,2.0449
GBPCAD,20080811,173400,2.0450,2.0452,2.0450,2.0451
GBPCAD,20080811,173500,2.0452,2.0452,2.0450,2.0450
GBPCAD,20080811,173600,2.0449,2.0449,2.0446,2.0446
GBPCAD,20080811,173700,2.0446,2.0446,2.0445,2.0445
GBPCAD,20080811,173800,2.0446,2.0448,2.0445,2.0445
GBPCAD,20080811,173900,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080811,174000,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080811,174100,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080811,174200,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080811,174300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080811,174400,2.0436,2.0437,2.0436,2.0437
GBPCAD,20080811,174500,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080811,174600,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,174700,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080811,174800,2.0437,2.0439,2.0437,2.0437
GBPCAD,20080811,174900,2.0436,2.0439,2.0435,2.0439
GBPCAD,20080811,175000,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080811,175100,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080811,175200,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080811,175300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080811,175400,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,175500,2.0435,2.0435,2.0430,2.0432
GBPCAD,20080811,175600,2.0435,2.0442,2.0435,2.0442
GBPCAD,20080811,175700,2.0443,2.0447,2.0443,2.0446
GBPCAD,20080811,175800,2.0445,2.0445,2.0443,2.0443
GBPCAD,20080811,175900,2.0443,2.0444,2.0443,2.0443
GBPCAD,20080811,180000,2.0442,2.0442,2.0432,2.0432
GBPCAD,20080811,180100,2.0431,2.0435,2.0431,2.0435
GBPCAD,20080811,180200,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,180300,2.0435,2.0437,2.0434,2.0437
GBPCAD,20080811,180400,2.0438,2.0440,2.0436,2.0440
GBPCAD,20080811,180500,2.0442,2.0445,2.0442,2.0443
GBPCAD,20080811,180600,2.0440,2.0440,2.0433,2.0433
GBPCAD,20080811,180700,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,180800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080811,180900,2.0433,2.0433,2.0429,2.0429
GBPCAD,20080811,181000,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080811,181100,2.0430,2.0430,2.0426,2.0429
GBPCAD,20080811,181200,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080811,181300,2.0429,2.0429,2.0426,2.0428
GBPCAD,20080811,181400,2.0425,2.0426,2.0425,2.0426
GBPCAD,20080811,181500,2.0426,2.0427,2.0425,2.0425
GBPCAD,20080811,181600,2.0426,2.0432,2.0426,2.0432
GBPCAD,20080811,181700,2.0432,2.0432,2.0429,2.0429
GBPCAD,20080811,181800,2.0430,2.0433,2.0430,2.0433
GBPCAD,20080811,181900,2.0434,2.0440,2.0434,2.0440
GBPCAD,20080811,182000,2.0441,2.0442,2.0440,2.0440
GBPCAD,20080811,182100,2.0439,2.0440,2.0436,2.0436
GBPCAD,20080811,182200,2.0437,2.0439,2.0435,2.0435
GBPCAD,20080811,182300,2.0436,2.0436,2.0434,2.0434
GBPCAD,20080811,182400,2.0433,2.0442,2.0433,2.0442
GBPCAD,20080811,182500,2.0443,2.0443,2.0442,2.0443
GBPCAD,20080811,182600,2.0444,2.0449,2.0444,2.0449
GBPCAD,20080811,182700,2.0448,2.0453,2.0447,2.0453
GBPCAD,20080811,182800,2.0454,2.0454,2.0448,2.0448
GBPCAD,20080811,182900,2.0449,2.0450,2.0449,2.0450
GBPCAD,20080811,183000,2.0451,2.0453,2.0450,2.0453
GBPCAD,20080811,183100,2.0454,2.0454,2.0450,2.0450
GBPCAD,20080811,183200,2.0450,2.0450,2.0444,2.0446
GBPCAD,20080811,183300,2.0446,2.0446,2.0440,2.0440
GBPCAD,20080811,183400,2.0441,2.0441,2.0436,2.0436
GBPCAD,20080811,183500,2.0435,2.0435,2.0426,2.0429
GBPCAD,20080811,183600,2.0431,2.0432,2.0428,2.0428
GBPCAD,20080811,183700,2.0427,2.0427,2.0418,2.0421
GBPCAD,20080811,183800,2.0419,2.0422,2.0419,2.0419
GBPCAD,20080811,183900,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080811,184000,2.0418,2.0421,2.0418,2.0421
GBPCAD,20080811,184100,2.0421,2.0424,2.0421,2.0424
GBPCAD,20080811,184200,2.0425,2.0428,2.0424,2.0425
GBPCAD,20080811,184300,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080811,184400,2.0429,2.0431,2.0429,2.0431
GBPCAD,20080811,184500,2.0432,2.0436,2.0432,2.0436
GBPCAD,20080811,184600,2.0436,2.0436,2.0433,2.0433
GBPCAD,20080811,184700,2.0432,2.0433,2.0431,2.0433
GBPCAD,20080811,184800,2.0435,2.0440,2.0435,2.0440
GBPCAD,20080811,184900,2.0440,2.0440,2.0438,2.0438
GBPCAD,20080811,185000,2.0437,2.0437,2.0435,2.0436
GBPCAD,20080811,185100,2.0436,2.0436,2.0434,2.0434
GBPCAD,20080811,185200,2.0434,2.0436,2.0434,2.0436
GBPCAD,20080811,185300,2.0436,2.0439,2.0436,2.0438
GBPCAD,20080811,185400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080811,185500,2.0437,2.0438,2.0437,2.0438
GBPCAD,20080811,185600,2.0437,2.0437,2.0433,2.0433
GBPCAD,20080811,185700,2.0433,2.0433,2.0428,2.0428
GBPCAD,20080811,185800,2.0429,2.0429,2.0428,2.0429
GBPCAD,20080811,185900,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080811,190000,2.0429,2.0431,2.0429,2.0429
GBPCAD,20080811,190100,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080811,190200,2.0426,2.0428,2.0426,2.0427
GBPCAD,20080811,190300,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080811,190400,2.0430,2.0434,2.0430,2.0433
GBPCAD,20080811,190500,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,190600,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080811,190700,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080811,190800,2.0432,2.0432,2.0428,2.0431
GBPCAD,20080811,190900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,191000,2.0429,2.0430,2.0429,2.0429
GBPCAD,20080811,191100,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080811,191200,2.0427,2.0427,2.0425,2.0425
GBPCAD,20080811,191300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080811,191400,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080811,191500,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080811,191600,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080811,191700,2.0429,2.0429,2.0428,2.0429
GBPCAD,20080811,191800,2.0428,2.0435,2.0428,2.0432
GBPCAD,20080811,191900,2.0433,2.0436,2.0433,2.0433
GBPCAD,20080811,192000,2.0434,2.0436,2.0434,2.0435
GBPCAD,20080811,192100,2.0434,2.0434,2.0429,2.0429
GBPCAD,20080811,192200,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080811,192300,2.0430,2.0433,2.0430,2.0431
GBPCAD,20080811,192400,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,192500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,192600,2.0430,2.0431,2.0429,2.0429
GBPCAD,20080811,192700,2.0429,2.0429,2.0426,2.0427
GBPCAD,20080811,192800,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080811,192900,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080811,193000,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080811,193100,2.0419,2.0423,2.0418,2.0423
GBPCAD,20080811,193200,2.0424,2.0425,2.0423,2.0425
GBPCAD,20080811,193300,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080811,193400,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080811,193500,2.0429,2.0443,2.0429,2.0433
GBPCAD,20080811,193600,2.0434,2.0436,2.0425,2.0425
GBPCAD,20080811,193700,2.0426,2.0429,2.0425,2.0425
GBPCAD,20080811,193800,2.0424,2.0428,2.0421,2.0428
GBPCAD,20080811,193900,2.0427,2.0427,2.0422,2.0426
GBPCAD,20080811,194000,2.0425,2.0429,2.0424,2.0424
GBPCAD,20080811,194100,2.0423,2.0426,2.0422,2.0424
GBPCAD,20080811,194200,2.0424,2.0425,2.0424,2.0424
GBPCAD,20080811,194300,2.0422,2.0431,2.0422,2.0431
GBPCAD,20080811,194400,2.0432,2.0432,2.0432,2.0432
GBPCAD,20080811,194500,2.0431,2.0431,2.0426,2.0426
GBPCAD,20080811,194600,2.0427,2.0430,2.0427,2.0430
GBPCAD,20080811,194700,2.0431,2.0437,2.0431,2.0437
GBPCAD,20080811,194800,2.0438,2.0439,2.0438,2.0438
GBPCAD,20080811,194900,2.0437,2.0437,2.0436,2.0436
GBPCAD,20080811,195000,2.0435,2.0435,2.0433,2.0434
GBPCAD,20080811,195100,2.0434,2.0434,2.0432,2.0432
GBPCAD,20080811,195200,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080811,195300,2.0433,2.0433,2.0430,2.0430
GBPCAD,20080811,195400,2.0429,2.0429,2.0425,2.0425
GBPCAD,20080811,195500,2.0426,2.0428,2.0426,2.0427
GBPCAD,20080811,195600,2.0427,2.0427,2.0425,2.0426
GBPCAD,20080811,195700,2.0426,2.0426,2.0425,2.0426
GBPCAD,20080811,195800,2.0426,2.0427,2.0425,2.0427
GBPCAD,20080811,195900,2.0428,2.0430,2.0428,2.0429
GBPCAD,20080811,200000,2.0428,2.0428,2.0424,2.0425
GBPCAD,20080811,200100,2.0426,2.0432,2.0426,2.0432
GBPCAD,20080811,200200,2.0431,2.0431,2.0427,2.0427
GBPCAD,20080811,200300,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080811,200400,2.0430,2.0431,2.0429,2.0429
GBPCAD,20080811,200500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,200600,2.0427,2.0429,2.0424,2.0429
GBPCAD,20080811,200700,2.0430,2.0430,2.0428,2.0429
GBPCAD,20080811,200800,2.0430,2.0432,2.0428,2.0429
GBPCAD,20080811,200900,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080811,201000,2.0431,2.0432,2.0430,2.0431
GBPCAD,20080811,201100,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,201200,2.0433,2.0434,2.0430,2.0430
GBPCAD,20080811,201300,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080811,201400,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080811,201500,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080811,201600,2.0433,2.0436,2.0433,2.0436
GBPCAD,20080811,201700,2.0436,2.0438,2.0436,2.0436
GBPCAD,20080811,201800,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,201900,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,202000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080811,202100,2.0436,2.0438,2.0436,2.0436
GBPCAD,20080811,202200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080811,202300,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,202400,2.0434,2.0434,2.0432,2.0432
GBPCAD,20080811,202500,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,202600,2.0433,2.0436,2.0433,2.0436
GBPCAD,20080811,202700,2.0436,2.0436,2.0432,2.0432
GBPCAD,20080811,202800,2.0431,2.0433,2.0431,2.0431
GBPCAD,20080811,202900,2.0432,2.0433,2.0431,2.0431
GBPCAD,20080811,203000,2.0430,2.0430,2.0427,2.0427
GBPCAD,20080811,203100,2.0428,2.0432,2.0428,2.0432
GBPCAD,20080811,203200,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080811,203300,2.0431,2.0438,2.0431,2.0438
GBPCAD,20080811,203400,2.0438,2.0438,2.0436,2.0438
GBPCAD,20080811,203500,2.0439,2.0443,2.0439,2.0443
GBPCAD,20080811,203600,2.0445,2.0446,2.0443,2.0443
GBPCAD,20080811,203700,2.0442,2.0443,2.0442,2.0443
GBPCAD,20080811,203800,2.0445,2.0445,2.0442,2.0442
GBPCAD,20080811,203900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20080811,204000,2.0439,2.0439,2.0436,2.0436
GBPCAD,20080811,204100,2.0435,2.0435,2.0432,2.0433
GBPCAD,20080811,204200,2.0434,2.0442,2.0434,2.0442
GBPCAD,20080811,204300,2.0444,2.0445,2.0443,2.0443
GBPCAD,20080811,204400,2.0443,2.0443,2.0437,2.0438
GBPCAD,20080811,204500,2.0441,2.0444,2.0441,2.0443
GBPCAD,20080811,204600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20080811,204700,2.0442,2.0442,2.0439,2.0439
GBPCAD,20080811,204800,2.0440,2.0440,2.0439,2.0440
GBPCAD,20080811,204900,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080811,205000,2.0439,2.0439,2.0438,2.0438
GBPCAD,20080811,205100,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080811,205200,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080811,205300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20080811,205400,2.0436,2.0436,2.0435,2.0435
GBPCAD,20080811,205500,2.0436,2.0436,2.0435,2.0436
GBPCAD,20080811,205600,2.0435,2.0435,2.0429,2.0429
GBPCAD,20080811,205700,2.0429,2.0433,2.0429,2.0432
GBPCAD,20080811,205800,2.0431,2.0431,2.0428,2.0429
GBPCAD,20080811,205900,2.0430,2.0431,2.0430,2.0431
GBPCAD,20080811,210000,2.0432,2.0432,2.0425,2.0425
GBPCAD,20080811,210100,2.0424,2.0424,2.0422,2.0424
GBPCAD,20080811,210200,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080811,210300,2.0427,2.0427,2.0421,2.0421
GBPCAD,20080811,210400,2.0420,2.0428,2.0420,2.0428
GBPCAD,20080811,210500,2.0433,2.0435,2.0432,2.0432
GBPCAD,20080811,210600,2.0432,2.0433,2.0432,2.0433
GBPCAD,20080811,210700,2.0432,2.0432,2.0429,2.0429
GBPCAD,20080811,210800,2.0427,2.0427,2.0424,2.0424
GBPCAD,20080811,210900,2.0423,2.0423,2.0422,2.0423
GBPCAD,20080811,211000,2.0422,2.0422,2.0420,2.0420
GBPCAD,20080811,211100,2.0419,2.0424,2.0419,2.0424
GBPCAD,20080811,211200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,211300,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080811,211400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,211500,2.0429,2.0432,2.0429,2.0431
GBPCAD,20080811,211600,2.0430,2.0431,2.0429,2.0431
GBPCAD,20080811,211700,2.0430,2.0431,2.0430,2.0431
GBPCAD,20080811,211800,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080811,211900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,212000,2.0431,2.0433,2.0431,2.0432
GBPCAD,20080811,212100,2.0432,2.0433,2.0432,2.0432
GBPCAD,20080811,212200,2.0431,2.0431,2.0428,2.0428
GBPCAD,20080811,212300,2.0427,2.0427,2.0425,2.0425
GBPCAD,20080811,212400,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080811,212500,2.0429,2.0430,2.0429,2.0429
GBPCAD,20080811,212600,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080811,212700,2.0426,2.0426,2.0418,2.0420
GBPCAD,20080811,212800,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080811,212900,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080811,213000,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080811,213100,2.0418,2.0418,2.0415,2.0417
GBPCAD,20080811,213200,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080811,213300,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080811,213400,2.0414,2.0415,2.0413,2.0415
GBPCAD,20080811,213500,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080811,213600,2.0415,2.0415,2.0411,2.0411
GBPCAD,20080811,213700,2.0412,2.0422,2.0412,2.0419
GBPCAD,20080811,213800,2.0418,2.0418,2.0417,2.0418
GBPCAD,20080811,213900,2.0418,2.0419,2.0417,2.0418
GBPCAD,20080811,214000,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080811,214100,2.0416,2.0416,2.0414,2.0414
GBPCAD,20080811,214200,2.0413,2.0414,2.0413,2.0414
GBPCAD,20080811,214300,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080811,214400,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080811,214500,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080811,214600,2.0419,2.0421,2.0419,2.0421
GBPCAD,20080811,214700,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080811,214800,2.0418,2.0418,2.0416,2.0416
GBPCAD,20080811,214900,2.0417,2.0421,2.0417,2.0421
GBPCAD,20080811,215000,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080811,215100,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080811,215200,2.0421,2.0422,2.0420,2.0422
GBPCAD,20080811,215300,2.0422,2.0426,2.0422,2.0426
GBPCAD,20080811,215400,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080811,215500,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080811,215600,2.0422,2.0422,2.0419,2.0419
GBPCAD,20080811,215700,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080811,215800,2.0423,2.0425,2.0423,2.0424
GBPCAD,20080811,215900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,220000,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,220100,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080811,220200,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080811,220300,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080811,220400,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080811,220500,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080811,220600,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080811,220700,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080811,220800,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080811,220900,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080811,221000,2.0417,2.0417,2.0416,2.0417
GBPCAD,20080811,221100,2.0417,2.0420,2.0417,2.0420
GBPCAD,20080811,221200,2.0419,2.0419,2.0410,2.0410
GBPCAD,20080811,221300,2.0409,2.0414,2.0409,2.0414
GBPCAD,20080811,221400,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080811,221500,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080811,221600,2.0416,2.0416,2.0414,2.0414
GBPCAD,20080811,221700,2.0413,2.0415,2.0413,2.0415
GBPCAD,20080811,221800,2.0415,2.0416,2.0411,2.0411
GBPCAD,20080811,221900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080811,222000,2.0411,2.0413,2.0411,2.0413
GBPCAD,20080811,222100,2.0413,2.0414,2.0413,2.0414
GBPCAD,20080811,222200,2.0414,2.0417,2.0414,2.0417
GBPCAD,20080811,222300,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080811,222400,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080811,222500,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080811,222600,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080811,222700,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080811,222800,2.0415,2.0415,2.0414,2.0415
GBPCAD,20080811,222900,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080811,223000,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080811,223100,2.0417,2.0424,2.0417,2.0424
GBPCAD,20080811,223200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,223300,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080811,223400,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080811,223500,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080811,223600,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080811,223700,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080811,223800,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080811,223900,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080811,224000,2.0422,2.0424,2.0418,2.0424
GBPCAD,20080811,224100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,224200,2.0425,2.0428,2.0425,2.0428
GBPCAD,20080811,224300,2.0429,2.0430,2.0429,2.0429
GBPCAD,20080811,224400,2.0431,2.0435,2.0431,2.0435
GBPCAD,20080811,224500,2.0435,2.0436,2.0432,2.0432
GBPCAD,20080811,224600,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,224700,2.0429,2.0433,2.0429,2.0433
GBPCAD,20080811,224800,2.0431,2.0431,2.0426,2.0429
GBPCAD,20080811,224900,2.0429,2.0429,2.0426,2.0426
GBPCAD,20080811,225000,2.0426,2.0429,2.0426,2.0429
GBPCAD,20080811,225100,2.0430,2.0434,2.0430,2.0433
GBPCAD,20080811,225200,2.0433,2.0434,2.0432,2.0434
GBPCAD,20080811,225300,2.0435,2.0437,2.0435,2.0437
GBPCAD,20080811,225400,2.0438,2.0438,2.0436,2.0437
GBPCAD,20080811,225500,2.0438,2.0439,2.0438,2.0439
GBPCAD,20080811,225600,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080811,225700,2.0436,2.0436,2.0434,2.0434
GBPCAD,20080811,225800,2.0433,2.0435,2.0432,2.0435
GBPCAD,20080811,225900,2.0435,2.0435,2.0432,2.0432
GBPCAD,20080811,230000,2.0430,2.0430,2.0428,2.0428
GBPCAD,20080811,230100,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080811,230200,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080811,230300,2.0428,2.0430,2.0428,2.0430
GBPCAD,20080811,230400,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,230500,2.0428,2.0428,2.0427,2.0427
GBPCAD,20080811,230600,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080811,230700,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080811,230800,2.0430,2.0431,2.0430,2.0431
GBPCAD,20080811,230900,2.0431,2.0431,2.0430,2.0431
GBPCAD,20080811,231000,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080811,231100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080811,231200,2.0429,2.0429,2.0427,2.0427
GBPCAD,20080811,231300,2.0427,2.0427,2.0426,2.0427
GBPCAD,20080811,231400,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080811,231500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,231600,2.0428,2.0428,2.0427,2.0427
GBPCAD,20080811,231700,2.0427,2.0428,2.0427,2.0428
GBPCAD,20080811,231800,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080811,231900,2.0428,2.0428,2.0428,2.0428
GBPCAD,20080811,232000,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080811,232100,2.0428,2.0428,2.0424,2.0424
GBPCAD,20080811,232200,2.0423,2.0425,2.0422,2.0425
GBPCAD,20080811,232300,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080811,232400,2.0421,2.0421,2.0421,2.0421
GBPCAD,20080811,232500,2.0421,2.0421,2.0418,2.0420
GBPCAD,20080811,232600,2.0420,2.0423,2.0420,2.0423
GBPCAD,20080811,232700,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080811,232800,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080811,232900,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080811,233000,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080811,233100,2.0424,2.0424,2.0419,2.0419
GBPCAD,20080811,233200,2.0419,2.0422,2.0419,2.0422
GBPCAD,20080811,233300,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080811,233400,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080811,233500,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080811,233600,2.0423,2.0423,2.0423,2.0423
GBPCAD,20080811,233700,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080811,233800,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080811,233900,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,234000,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,234100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080811,234200,2.0424,2.0425,2.0424,2.0424
GBPCAD,20080811,234300,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080811,234400,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080811,234500,2.0423,2.0426,2.0423,2.0426
GBPCAD,20080811,234600,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080811,234700,2.0424,2.0427,2.0424,2.0427
GBPCAD,20080811,234800,2.0428,2.0431,2.0428,2.0431
GBPCAD,20080811,234900,2.0431,2.0431,2.0429,2.0429
GBPCAD,20080811,235000,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080811,235100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080811,235200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,235300,2.0430,2.0430,2.0430,2.0430
GBPCAD,20080811,235400,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080811,235500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080811,235600,2.0430,2.0430,2.0426,2.0428
GBPCAD,20080811,235700,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080811,235800,2.0429,2.0429,2.0426,2.0426
GBPCAD,20080811,235900,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080812,000000,2.0425,2.0426,2.0425,2.0425
GBPAUD,20080811,000100,2.1578,2.1578,2.1577,2.1578
GBPAUD,20080811,000200,2.1578,2.1578,2.1578,2.1578
GBPAUD,20080811,000300,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080811,000400,2.1579,2.1579,2.1576,2.1576
GBPAUD,20080811,000500,2.1576,2.1578,2.1574,2.1574
GBPAUD,20080811,000600,2.1573,2.1574,2.1572,2.1574
GBPAUD,20080811,000700,2.1574,2.1574,2.1570,2.1570
GBPAUD,20080811,000800,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080811,000900,2.1570,2.1574,2.1570,2.1572
GBPAUD,20080811,001000,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080811,001100,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080811,001200,2.1573,2.1575,2.1572,2.1572
GBPAUD,20080811,001300,2.1571,2.1571,2.1571,2.1571
GBPAUD,20080811,001400,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080811,001500,2.1569,2.1569,2.1566,2.1567
GBPAUD,20080811,001600,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080811,001700,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080811,001800,2.1572,2.1576,2.1572,2.1573
GBPAUD,20080811,001900,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080811,002000,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080811,002100,2.1576,2.1579,2.1575,2.1575
GBPAUD,20080811,002200,2.1575,2.1575,2.1574,2.1574
GBPAUD,20080811,002300,2.1574,2.1574,2.1572,2.1573
GBPAUD,20080811,002400,2.1573,2.1573,2.1570,2.1570
GBPAUD,20080811,002500,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080811,002600,2.1571,2.1571,2.1570,2.1571
GBPAUD,20080811,002700,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080811,002800,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080811,002900,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080811,003000,2.1575,2.1577,2.1574,2.1577
GBPAUD,20080811,003100,2.1578,2.1581,2.1578,2.1581
GBPAUD,20080811,003200,2.1583,2.1583,2.1580,2.1582
GBPAUD,20080811,003300,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080811,003400,2.1580,2.1580,2.1574,2.1574
GBPAUD,20080811,003500,2.1572,2.1572,2.1570,2.1570
GBPAUD,20080811,003600,2.1570,2.1570,2.1569,2.1569
GBPAUD,20080811,003700,2.1569,2.1569,2.1569,2.1569
GBPAUD,20080811,003800,2.1569,2.1569,2.1567,2.1568
GBPAUD,20080811,003900,2.1568,2.1568,2.1566,2.1566
GBPAUD,20080811,004000,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080811,004100,2.1568,2.1572,2.1568,2.1572
GBPAUD,20080811,004200,2.1572,2.1573,2.1572,2.1573
GBPAUD,20080811,004300,2.1573,2.1574,2.1573,2.1574
GBPAUD,20080811,004400,2.1574,2.1579,2.1574,2.1579
GBPAUD,20080811,004500,2.1580,2.1585,2.1580,2.1585
GBPAUD,20080811,004600,2.1586,2.1587,2.1583,2.1583
GBPAUD,20080811,004700,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080811,004800,2.1581,2.1581,2.1574,2.1576
GBPAUD,20080811,004900,2.1578,2.1579,2.1578,2.1579
GBPAUD,20080811,005000,2.1579,2.1582,2.1579,2.1582
GBPAUD,20080811,005100,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080811,005200,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080811,005300,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080811,005400,2.1586,2.1586,2.1584,2.1586
GBPAUD,20080811,005500,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080811,005600,2.1586,2.1589,2.1586,2.1589
GBPAUD,20080811,005700,2.1586,2.1590,2.1586,2.1590
GBPAUD,20080811,005800,2.1591,2.1604,2.1591,2.1601
GBPAUD,20080811,005900,2.1602,2.1617,2.1602,2.1617
GBPAUD,20080811,010000,2.1618,2.1618,2.1612,2.1612
GBPAUD,20080811,010100,2.1615,2.1619,2.1615,2.1619
GBPAUD,20080811,010200,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080811,010300,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080811,010400,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080811,010500,2.1622,2.1622,2.1616,2.1616
GBPAUD,20080811,010600,2.1615,2.1615,2.1608,2.1608
GBPAUD,20080811,010700,2.1609,2.1610,2.1606,2.1606
GBPAUD,20080811,010800,2.1605,2.1605,2.1597,2.1601
GBPAUD,20080811,010900,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080811,011000,2.1602,2.1602,2.1598,2.1601
GBPAUD,20080811,011100,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080811,011200,2.1599,2.1608,2.1599,2.1608
GBPAUD,20080811,011300,2.1609,2.1609,2.1607,2.1607
GBPAUD,20080811,011400,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080811,011500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080811,011600,2.1612,2.1615,2.1611,2.1611
GBPAUD,20080811,011700,2.1610,2.1610,2.1607,2.1609
GBPAUD,20080811,011800,2.1609,2.1610,2.1609,2.1610
GBPAUD,20080811,011900,2.1611,2.1615,2.1611,2.1615
GBPAUD,20080811,012000,2.1615,2.1615,2.1612,2.1612
GBPAUD,20080811,012100,2.1611,2.1611,2.1609,2.1610
GBPAUD,20080811,012200,2.1612,2.1613,2.1612,2.1613
GBPAUD,20080811,012300,2.1612,2.1612,2.1608,2.1609
GBPAUD,20080811,012400,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080811,012500,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080811,012600,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080811,012700,2.1614,2.1615,2.1614,2.1615
GBPAUD,20080811,012800,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080811,012900,2.1615,2.1621,2.1615,2.1621
GBPAUD,20080811,013000,2.1620,2.1627,2.1620,2.1627
GBPAUD,20080811,013100,2.1626,2.1626,2.1614,2.1616
GBPAUD,20080811,013200,2.1617,2.1618,2.1616,2.1616
GBPAUD,20080811,013300,2.1616,2.1616,2.1615,2.1615
GBPAUD,20080811,013400,2.1614,2.1615,2.1612,2.1612
GBPAUD,20080811,013500,2.1611,2.1611,2.1606,2.1610
GBPAUD,20080811,013600,2.1612,2.1612,2.1611,2.1611
GBPAUD,20080811,013700,2.1610,2.1610,2.1605,2.1605
GBPAUD,20080811,013800,2.1605,2.1605,2.1598,2.1598
GBPAUD,20080811,013900,2.1599,2.1601,2.1599,2.1601
GBPAUD,20080811,014000,2.1602,2.1605,2.1602,2.1605
GBPAUD,20080811,014100,2.1604,2.1604,2.1598,2.1602
GBPAUD,20080811,014200,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080811,014300,2.1601,2.1601,2.1588,2.1588
GBPAUD,20080811,014400,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080811,014500,2.1587,2.1593,2.1587,2.1593
GBPAUD,20080811,014600,2.1594,2.1594,2.1588,2.1588
GBPAUD,20080811,014700,2.1588,2.1588,2.1587,2.1588
GBPAUD,20080811,014800,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080811,014900,2.1585,2.1590,2.1581,2.1590
GBPAUD,20080811,015000,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080811,015100,2.1597,2.1604,2.1597,2.1604
GBPAUD,20080811,015200,2.1608,2.1609,2.1607,2.1609
GBPAUD,20080811,015300,2.1612,2.1624,2.1612,2.1624
GBPAUD,20080811,015400,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080811,015500,2.1620,2.1620,2.1616,2.1620
GBPAUD,20080811,015600,2.1621,2.1626,2.1619,2.1626
GBPAUD,20080811,015700,2.1625,2.1625,2.1617,2.1619
GBPAUD,20080811,015800,2.1620,2.1620,2.1619,2.1619
GBPAUD,20080811,015900,2.1620,2.1624,2.1620,2.1623
GBPAUD,20080811,020000,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080811,020100,2.1627,2.1630,2.1626,2.1626
GBPAUD,20080811,020200,2.1624,2.1624,2.1617,2.1619
GBPAUD,20080811,020300,2.1620,2.1620,2.1612,2.1612
GBPAUD,20080811,020400,2.1611,2.1626,2.1611,2.1626
GBPAUD,20080811,020500,2.1627,2.1629,2.1627,2.1628
GBPAUD,20080811,020600,2.1629,2.1638,2.1629,2.1636
GBPAUD,20080811,020700,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080811,020800,2.1632,2.1633,2.1632,2.1632
GBPAUD,20080811,020900,2.1631,2.1631,2.1624,2.1624
GBPAUD,20080811,021000,2.1623,2.1623,2.1619,2.1619
GBPAUD,20080811,021100,2.1615,2.1615,2.1613,2.1615
GBPAUD,20080811,021200,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080811,021300,2.1619,2.1623,2.1619,2.1623
GBPAUD,20080811,021400,2.1623,2.1639,2.1623,2.1635
GBPAUD,20080811,021500,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080811,021600,2.1631,2.1633,2.1631,2.1633
GBPAUD,20080811,021700,2.1633,2.1636,2.1633,2.1636
GBPAUD,20080811,021800,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,021900,2.1636,2.1636,2.1635,2.1635
GBPAUD,20080811,022000,2.1636,2.1637,2.1636,2.1636
GBPAUD,20080811,022100,2.1636,2.1636,2.1632,2.1632
GBPAUD,20080811,022200,2.1631,2.1631,2.1630,2.1630
GBPAUD,20080811,022300,2.1629,2.1629,2.1626,2.1627
GBPAUD,20080811,022400,2.1626,2.1626,2.1618,2.1618
GBPAUD,20080811,022500,2.1619,2.1621,2.1619,2.1621
GBPAUD,20080811,022600,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080811,022700,2.1626,2.1626,2.1625,2.1626
GBPAUD,20080811,022800,2.1626,2.1626,2.1624,2.1624
GBPAUD,20080811,022900,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080811,023000,2.1623,2.1629,2.1623,2.1629
GBPAUD,20080811,023100,2.1634,2.1635,2.1634,2.1635
GBPAUD,20080811,023200,2.1638,2.1639,2.1638,2.1638
GBPAUD,20080811,023300,2.1636,2.1636,2.1632,2.1635
GBPAUD,20080811,023400,2.1636,2.1636,2.1635,2.1635
GBPAUD,20080811,023500,2.1635,2.1636,2.1635,2.1636
GBPAUD,20080811,023600,2.1636,2.1644,2.1635,2.1644
GBPAUD,20080811,023700,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080811,023800,2.1639,2.1639,2.1633,2.1633
GBPAUD,20080811,023900,2.1633,2.1633,2.1629,2.1630
GBPAUD,20080811,024000,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080811,024100,2.1630,2.1643,2.1630,2.1641
GBPAUD,20080811,024200,2.1640,2.1643,2.1639,2.1639
GBPAUD,20080811,024300,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080811,024400,2.1639,2.1639,2.1631,2.1631
GBPAUD,20080811,024500,2.1630,2.1632,2.1629,2.1632
GBPAUD,20080811,024600,2.1632,2.1632,2.1630,2.1631
GBPAUD,20080811,024700,2.1631,2.1639,2.1630,2.1639
GBPAUD,20080811,024800,2.1641,2.1641,2.1637,2.1637
GBPAUD,20080811,024900,2.1635,2.1635,2.1630,2.1632
GBPAUD,20080811,025000,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080811,025100,2.1630,2.1630,2.1625,2.1625
GBPAUD,20080811,025200,2.1623,2.1628,2.1623,2.1628
GBPAUD,20080811,025300,2.1627,2.1627,2.1608,2.1608
GBPAUD,20080811,025400,2.1608,2.1608,2.1607,2.1608
GBPAUD,20080811,025500,2.1609,2.1609,2.1602,2.1602
GBPAUD,20080811,025600,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080811,025700,2.1604,2.1605,2.1599,2.1599
GBPAUD,20080811,025800,2.1598,2.1598,2.1586,2.1586
GBPAUD,20080811,025900,2.1586,2.1586,2.1581,2.1581
GBPAUD,20080811,030000,2.1579,2.1584,2.1577,2.1584
GBPAUD,20080811,030100,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080811,030200,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080811,030300,2.1588,2.1588,2.1583,2.1584
GBPAUD,20080811,030400,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080811,030500,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080811,030600,2.1587,2.1587,2.1583,2.1583
GBPAUD,20080811,030700,2.1584,2.1586,2.1584,2.1586
GBPAUD,20080811,030800,2.1585,2.1585,2.1576,2.1576
GBPAUD,20080811,030900,2.1575,2.1575,2.1573,2.1573
GBPAUD,20080811,031000,2.1573,2.1573,2.1571,2.1571
GBPAUD,20080811,031100,2.1569,2.1574,2.1569,2.1574
GBPAUD,20080811,031200,2.1576,2.1576,2.1573,2.1573
GBPAUD,20080811,031300,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080811,031400,2.1577,2.1581,2.1577,2.1581
GBPAUD,20080811,031500,2.1580,2.1580,2.1576,2.1578
GBPAUD,20080811,031600,2.1579,2.1590,2.1579,2.1590
GBPAUD,20080811,031700,2.1590,2.1594,2.1590,2.1592
GBPAUD,20080811,031800,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080811,031900,2.1589,2.1596,2.1589,2.1596
GBPAUD,20080811,032000,2.1595,2.1597,2.1593,2.1597
GBPAUD,20080811,032100,2.1594,2.1594,2.1588,2.1594
GBPAUD,20080811,032200,2.1594,2.1595,2.1593,2.1594
GBPAUD,20080811,032300,2.1595,2.1596,2.1595,2.1595
GBPAUD,20080811,032400,2.1596,2.1597,2.1594,2.1594
GBPAUD,20080811,032500,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080811,032600,2.1600,2.1612,2.1600,2.1612
GBPAUD,20080811,032700,2.1614,2.1616,2.1613,2.1614
GBPAUD,20080811,032800,2.1614,2.1626,2.1614,2.1626
GBPAUD,20080811,032900,2.1625,2.1629,2.1620,2.1629
GBPAUD,20080811,033000,2.1631,2.1643,2.1631,2.1636
GBPAUD,20080811,033100,2.1635,2.1650,2.1635,2.1650
GBPAUD,20080811,033200,2.1653,2.1679,2.1653,2.1666
GBPAUD,20080811,033300,2.1664,2.1664,2.1653,2.1658
GBPAUD,20080811,033400,2.1657,2.1657,2.1637,2.1637
GBPAUD,20080811,033500,2.1636,2.1636,2.1619,2.1621
GBPAUD,20080811,033600,2.1618,2.1618,2.1583,2.1590
GBPAUD,20080811,033700,2.1591,2.1604,2.1591,2.1604
GBPAUD,20080811,033800,2.1607,2.1621,2.1607,2.1616
GBPAUD,20080811,033900,2.1618,2.1629,2.1618,2.1628
GBPAUD,20080811,034000,2.1629,2.1635,2.1629,2.1631
GBPAUD,20080811,034100,2.1627,2.1627,2.1623,2.1624
GBPAUD,20080811,034200,2.1625,2.1630,2.1625,2.1630
GBPAUD,20080811,034300,2.1630,2.1632,2.1626,2.1632
GBPAUD,20080811,034400,2.1632,2.1646,2.1632,2.1646
GBPAUD,20080811,034500,2.1650,2.1650,2.1645,2.1646
GBPAUD,20080811,034600,2.1646,2.1646,2.1636,2.1636
GBPAUD,20080811,034700,2.1634,2.1636,2.1632,2.1636
GBPAUD,20080811,034800,2.1635,2.1638,2.1635,2.1638
GBPAUD,20080811,034900,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080811,035000,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080811,035100,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080811,035200,2.1645,2.1648,2.1642,2.1648
GBPAUD,20080811,035300,2.1650,2.1650,2.1645,2.1645
GBPAUD,20080811,035400,2.1643,2.1643,2.1641,2.1643
GBPAUD,20080811,035500,2.1644,2.1644,2.1629,2.1629
GBPAUD,20080811,035600,2.1628,2.1628,2.1619,2.1619
GBPAUD,20080811,035700,2.1618,2.1618,2.1607,2.1607
GBPAUD,20080811,035800,2.1605,2.1608,2.1604,2.1608
GBPAUD,20080811,035900,2.1609,2.1612,2.1609,2.1609
GBPAUD,20080811,040000,2.1607,2.1608,2.1607,2.1608
GBPAUD,20080811,040100,2.1609,2.1609,2.1609,2.1609
GBPAUD,20080811,040200,2.1609,2.1609,2.1607,2.1607
GBPAUD,20080811,040300,2.1606,2.1606,2.1604,2.1604
GBPAUD,20080811,040400,2.1604,2.1605,2.1601,2.1601
GBPAUD,20080811,040500,2.1600,2.1600,2.1599,2.1599
GBPAUD,20080811,040600,2.1597,2.1600,2.1597,2.1599
GBPAUD,20080811,040700,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080811,040800,2.1603,2.1610,2.1602,2.1610
GBPAUD,20080811,040900,2.1611,2.1618,2.1611,2.1618
GBPAUD,20080811,041000,2.1620,2.1622,2.1618,2.1618
GBPAUD,20080811,041100,2.1617,2.1617,2.1610,2.1610
GBPAUD,20080811,041200,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080811,041300,2.1611,2.1611,2.1601,2.1601
GBPAUD,20080811,041400,2.1600,2.1600,2.1597,2.1598
GBPAUD,20080811,041500,2.1598,2.1600,2.1598,2.1600
GBPAUD,20080811,041600,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080811,041700,2.1597,2.1600,2.1597,2.1600
GBPAUD,20080811,041800,2.1600,2.1604,2.1600,2.1604
GBPAUD,20080811,041900,2.1605,2.1608,2.1605,2.1608
GBPAUD,20080811,042000,2.1609,2.1612,2.1609,2.1612
GBPAUD,20080811,042100,2.1613,2.1616,2.1613,2.1616
GBPAUD,20080811,042200,2.1618,2.1621,2.1618,2.1619
GBPAUD,20080811,042300,2.1620,2.1621,2.1619,2.1619
GBPAUD,20080811,042400,2.1618,2.1621,2.1618,2.1621
GBPAUD,20080811,042500,2.1621,2.1622,2.1620,2.1622
GBPAUD,20080811,042600,2.1620,2.1623,2.1619,2.1623
GBPAUD,20080811,042700,2.1622,2.1622,2.1621,2.1622
GBPAUD,20080811,042800,2.1623,2.1624,2.1623,2.1624
GBPAUD,20080811,042900,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080811,043000,2.1626,2.1630,2.1626,2.1630
GBPAUD,20080811,043100,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080811,043200,2.1630,2.1631,2.1630,2.1630
GBPAUD,20080811,043300,2.1627,2.1627,2.1623,2.1623
GBPAUD,20080811,043400,2.1623,2.1626,2.1623,2.1625
GBPAUD,20080811,043500,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080811,043600,2.1620,2.1625,2.1620,2.1624
GBPAUD,20080811,043700,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080811,043800,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080811,043900,2.1625,2.1627,2.1625,2.1626
GBPAUD,20080811,044000,2.1627,2.1628,2.1627,2.1627
GBPAUD,20080811,044100,2.1626,2.1627,2.1625,2.1625
GBPAUD,20080811,044200,2.1625,2.1627,2.1625,2.1626
GBPAUD,20080811,044300,2.1627,2.1628,2.1627,2.1627
GBPAUD,20080811,044400,2.1627,2.1630,2.1627,2.1630
GBPAUD,20080811,044500,2.1630,2.1632,2.1629,2.1629
GBPAUD,20080811,044600,2.1630,2.1630,2.1629,2.1629
GBPAUD,20080811,044700,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080811,044800,2.1630,2.1630,2.1628,2.1628
GBPAUD,20080811,044900,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,045000,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,045100,2.1626,2.1626,2.1625,2.1626
GBPAUD,20080811,045200,2.1627,2.1630,2.1627,2.1630
GBPAUD,20080811,045300,2.1632,2.1639,2.1632,2.1639
GBPAUD,20080811,045400,2.1640,2.1646,2.1640,2.1646
GBPAUD,20080811,045500,2.1647,2.1649,2.1647,2.1648
GBPAUD,20080811,045600,2.1649,2.1652,2.1649,2.1652
GBPAUD,20080811,045700,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080811,045800,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080811,045900,2.1653,2.1653,2.1649,2.1649
GBPAUD,20080811,050000,2.1643,2.1643,2.1637,2.1637
GBPAUD,20080811,050100,2.1636,2.1636,2.1635,2.1636
GBPAUD,20080811,050200,2.1636,2.1640,2.1636,2.1640
GBPAUD,20080811,050300,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080811,050400,2.1640,2.1640,2.1638,2.1638
GBPAUD,20080811,050500,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080811,050600,2.1637,2.1637,2.1632,2.1635
GBPAUD,20080811,050700,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,050800,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080811,050900,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080811,051000,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080811,051100,2.1636,2.1652,2.1636,2.1652
GBPAUD,20080811,051200,2.1653,2.1653,2.1649,2.1650
GBPAUD,20080811,051300,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080811,051400,2.1652,2.1653,2.1652,2.1653
GBPAUD,20080811,051500,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080811,051600,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080811,051700,2.1651,2.1651,2.1648,2.1648
GBPAUD,20080811,051800,2.1648,2.1649,2.1648,2.1649
GBPAUD,20080811,051900,2.1649,2.1650,2.1649,2.1650
GBPAUD,20080811,052000,2.1649,2.1650,2.1648,2.1650
GBPAUD,20080811,052100,2.1651,2.1652,2.1651,2.1652
GBPAUD,20080811,052200,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080811,052300,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080811,052400,2.1646,2.1646,2.1639,2.1639
GBPAUD,20080811,052500,2.1638,2.1643,2.1637,2.1643
GBPAUD,20080811,052600,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080811,052700,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080811,052800,2.1637,2.1637,2.1634,2.1634
GBPAUD,20080811,052900,2.1633,2.1636,2.1633,2.1633
GBPAUD,20080811,053000,2.1632,2.1632,2.1626,2.1630
GBPAUD,20080811,053100,2.1630,2.1631,2.1630,2.1631
GBPAUD,20080811,053200,2.1632,2.1635,2.1632,2.1635
GBPAUD,20080811,053300,2.1635,2.1636,2.1635,2.1636
GBPAUD,20080811,053400,2.1635,2.1635,2.1632,2.1632
GBPAUD,20080811,053500,2.1632,2.1639,2.1632,2.1639
GBPAUD,20080811,053600,2.1639,2.1639,2.1638,2.1638
GBPAUD,20080811,053700,2.1639,2.1640,2.1639,2.1639
GBPAUD,20080811,053800,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080811,053900,2.1636,2.1636,2.1627,2.1627
GBPAUD,20080811,054000,2.1626,2.1626,2.1622,2.1622
GBPAUD,20080811,054100,2.1621,2.1621,2.1618,2.1618
GBPAUD,20080811,054200,2.1618,2.1621,2.1618,2.1621
GBPAUD,20080811,054300,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080811,054400,2.1626,2.1627,2.1625,2.1625
GBPAUD,20080811,054500,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080811,054600,2.1629,2.1629,2.1629,2.1629
GBPAUD,20080811,054700,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080811,054800,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,054900,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,055000,2.1629,2.1632,2.1629,2.1632
GBPAUD,20080811,055100,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,055200,2.1632,2.1632,2.1626,2.1626
GBPAUD,20080811,055300,2.1625,2.1625,2.1614,2.1615
GBPAUD,20080811,055400,2.1615,2.1618,2.1609,2.1609
GBPAUD,20080811,055500,2.1608,2.1608,2.1607,2.1607
GBPAUD,20080811,055600,2.1607,2.1614,2.1607,2.1614
GBPAUD,20080811,055700,2.1615,2.1618,2.1615,2.1618
GBPAUD,20080811,055800,2.1618,2.1620,2.1618,2.1620
GBPAUD,20080811,055900,2.1620,2.1624,2.1620,2.1624
GBPAUD,20080811,060000,2.1625,2.1631,2.1625,2.1631
GBPAUD,20080811,060100,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080811,060200,2.1633,2.1635,2.1633,2.1635
GBPAUD,20080811,060300,2.1635,2.1635,2.1635,2.1635
GBPAUD,20080811,060400,2.1634,2.1635,2.1634,2.1635
GBPAUD,20080811,060500,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080811,060600,2.1640,2.1648,2.1640,2.1648
GBPAUD,20080811,060700,2.1650,2.1650,2.1648,2.1648
GBPAUD,20080811,060800,2.1649,2.1650,2.1649,2.1650
GBPAUD,20080811,060900,2.1651,2.1656,2.1651,2.1656
GBPAUD,20080811,061000,2.1657,2.1661,2.1657,2.1661
GBPAUD,20080811,061100,2.1659,2.1660,2.1659,2.1660
GBPAUD,20080811,061200,2.1660,2.1663,2.1660,2.1662
GBPAUD,20080811,061300,2.1662,2.1662,2.1659,2.1659
GBPAUD,20080811,061400,2.1658,2.1658,2.1653,2.1653
GBPAUD,20080811,061500,2.1654,2.1655,2.1654,2.1655
GBPAUD,20080811,061600,2.1654,2.1654,2.1653,2.1654
GBPAUD,20080811,061700,2.1655,2.1658,2.1655,2.1658
GBPAUD,20080811,061800,2.1658,2.1658,2.1655,2.1655
GBPAUD,20080811,061900,2.1656,2.1665,2.1656,2.1663
GBPAUD,20080811,062000,2.1662,2.1662,2.1658,2.1658
GBPAUD,20080811,062100,2.1660,2.1665,2.1660,2.1664
GBPAUD,20080811,062200,2.1663,2.1664,2.1655,2.1655
GBPAUD,20080811,062300,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080811,062400,2.1658,2.1658,2.1656,2.1656
GBPAUD,20080811,062500,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080811,062600,2.1658,2.1658,2.1654,2.1655
GBPAUD,20080811,062700,2.1655,2.1655,2.1653,2.1653
GBPAUD,20080811,062800,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080811,062900,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080811,063000,2.1654,2.1654,2.1651,2.1651
GBPAUD,20080811,063100,2.1650,2.1650,2.1648,2.1648
GBPAUD,20080811,063200,2.1650,2.1653,2.1650,2.1653
GBPAUD,20080811,063300,2.1654,2.1657,2.1654,2.1657
GBPAUD,20080811,063400,2.1658,2.1664,2.1658,2.1662
GBPAUD,20080811,063500,2.1664,2.1664,2.1658,2.1658
GBPAUD,20080811,063600,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080811,063700,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080811,063800,2.1653,2.1656,2.1653,2.1656
GBPAUD,20080811,063900,2.1658,2.1661,2.1648,2.1648
GBPAUD,20080811,064000,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080811,064100,2.1650,2.1654,2.1650,2.1654
GBPAUD,20080811,064200,2.1653,2.1653,2.1650,2.1650
GBPAUD,20080811,064300,2.1650,2.1650,2.1648,2.1649
GBPAUD,20080811,064400,2.1648,2.1648,2.1647,2.1648
GBPAUD,20080811,064500,2.1649,2.1650,2.1646,2.1646
GBPAUD,20080811,064600,2.1644,2.1644,2.1642,2.1642
GBPAUD,20080811,064700,2.1640,2.1640,2.1639,2.1640
GBPAUD,20080811,064800,2.1640,2.1642,2.1640,2.1642
GBPAUD,20080811,064900,2.1642,2.1643,2.1641,2.1643
GBPAUD,20080811,065000,2.1644,2.1646,2.1643,2.1646
GBPAUD,20080811,065100,2.1647,2.1648,2.1646,2.1646
GBPAUD,20080811,065200,2.1645,2.1647,2.1644,2.1647
GBPAUD,20080811,065300,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080811,065400,2.1645,2.1655,2.1645,2.1655
GBPAUD,20080811,065500,2.1656,2.1658,2.1654,2.1655
GBPAUD,20080811,065600,2.1657,2.1658,2.1655,2.1655
GBPAUD,20080811,065700,2.1655,2.1658,2.1654,2.1658
GBPAUD,20080811,065800,2.1660,2.1662,2.1660,2.1661
GBPAUD,20080811,065900,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080811,070000,2.1656,2.1656,2.1650,2.1650
GBPAUD,20080811,070100,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080811,070200,2.1650,2.1651,2.1646,2.1646
GBPAUD,20080811,070300,2.1644,2.1644,2.1637,2.1637
GBPAUD,20080811,070400,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080811,070500,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080811,070600,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080811,070700,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,070800,2.1636,2.1636,2.1635,2.1636
GBPAUD,20080811,070900,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080811,071000,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,071100,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080811,071200,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080811,071300,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080811,071400,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080811,071500,2.1641,2.1641,2.1641,2.1641
GBPAUD,20080811,071600,2.1641,2.1641,2.1640,2.1641
GBPAUD,20080811,071700,2.1641,2.1641,2.1639,2.1639
GBPAUD,20080811,071800,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080811,071900,2.1639,2.1640,2.1639,2.1639
GBPAUD,20080811,072000,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080811,072100,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,072200,2.1636,2.1636,2.1636,2.1636
GBPAUD,20080811,072300,2.1637,2.1639,2.1637,2.1637
GBPAUD,20080811,072400,2.1636,2.1636,2.1631,2.1631
GBPAUD,20080811,072500,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080811,072600,2.1633,2.1634,2.1633,2.1633
GBPAUD,20080811,072700,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080811,072800,2.1632,2.1634,2.1632,2.1633
GBPAUD,20080811,072900,2.1633,2.1633,2.1631,2.1632
GBPAUD,20080811,073000,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,073100,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080811,073200,2.1628,2.1631,2.1628,2.1631
GBPAUD,20080811,073300,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080811,073400,2.1630,2.1632,2.1630,2.1632
GBPAUD,20080811,073500,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080811,073600,2.1638,2.1639,2.1635,2.1635
GBPAUD,20080811,073700,2.1634,2.1635,2.1632,2.1635
GBPAUD,20080811,073800,2.1634,2.1641,2.1633,2.1641
GBPAUD,20080811,073900,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080811,074000,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080811,074100,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,074200,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,074300,2.1641,2.1641,2.1639,2.1639
GBPAUD,20080811,074400,2.1638,2.1638,2.1637,2.1638
GBPAUD,20080811,074500,2.1639,2.1640,2.1637,2.1640
GBPAUD,20080811,074600,2.1639,2.1642,2.1639,2.1642
GBPAUD,20080811,074700,2.1645,2.1649,2.1645,2.1646
GBPAUD,20080811,074800,2.1646,2.1651,2.1646,2.1651
GBPAUD,20080811,074900,2.1652,2.1655,2.1651,2.1651
GBPAUD,20080811,075000,2.1653,2.1679,2.1653,2.1671
GBPAUD,20080811,075100,2.1669,2.1669,2.1667,2.1669
GBPAUD,20080811,075200,2.1670,2.1670,2.1665,2.1665
GBPAUD,20080811,075300,2.1664,2.1664,2.1657,2.1657
GBPAUD,20080811,075400,2.1658,2.1660,2.1654,2.1654
GBPAUD,20080811,075500,2.1653,2.1653,2.1643,2.1643
GBPAUD,20080811,075600,2.1642,2.1646,2.1642,2.1644
GBPAUD,20080811,075700,2.1646,2.1647,2.1644,2.1644
GBPAUD,20080811,075800,2.1644,2.1644,2.1639,2.1639
GBPAUD,20080811,075900,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,080000,2.1639,2.1639,2.1636,2.1636
GBPAUD,20080811,080100,2.1635,2.1640,2.1635,2.1640
GBPAUD,20080811,080200,2.1641,2.1645,2.1641,2.1645
GBPAUD,20080811,080300,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080811,080400,2.1646,2.1646,2.1641,2.1641
GBPAUD,20080811,080500,2.1642,2.1644,2.1640,2.1640
GBPAUD,20080811,080600,2.1641,2.1643,2.1641,2.1642
GBPAUD,20080811,080700,2.1641,2.1643,2.1634,2.1639
GBPAUD,20080811,080800,2.1641,2.1645,2.1641,2.1645
GBPAUD,20080811,080900,2.1647,2.1651,2.1647,2.1650
GBPAUD,20080811,081000,2.1649,2.1649,2.1647,2.1647
GBPAUD,20080811,081100,2.1646,2.1646,2.1643,2.1645
GBPAUD,20080811,081200,2.1644,2.1644,2.1637,2.1637
GBPAUD,20080811,081300,2.1636,2.1636,2.1633,2.1633
GBPAUD,20080811,081400,2.1632,2.1633,2.1622,2.1623
GBPAUD,20080811,081500,2.1624,2.1627,2.1624,2.1625
GBPAUD,20080811,081600,2.1625,2.1625,2.1619,2.1619
GBPAUD,20080811,081700,2.1619,2.1623,2.1619,2.1622
GBPAUD,20080811,081800,2.1623,2.1624,2.1623,2.1624
GBPAUD,20080811,081900,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080811,082000,2.1629,2.1629,2.1625,2.1625
GBPAUD,20080811,082100,2.1626,2.1626,2.1626,2.1626
GBPAUD,20080811,082200,2.1629,2.1629,2.1628,2.1629
GBPAUD,20080811,082300,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080811,082400,2.1624,2.1624,2.1622,2.1622
GBPAUD,20080811,082500,2.1622,2.1622,2.1618,2.1618
GBPAUD,20080811,082600,2.1616,2.1628,2.1616,2.1628
GBPAUD,20080811,082700,2.1633,2.1640,2.1616,2.1616
GBPAUD,20080811,082800,2.1615,2.1615,2.1614,2.1615
GBPAUD,20080811,082900,2.1616,2.1624,2.1616,2.1624
GBPAUD,20080811,083000,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080811,083100,2.1629,2.1637,2.1627,2.1637
GBPAUD,20080811,083200,2.1638,2.1644,2.1638,2.1640
GBPAUD,20080811,083300,2.1638,2.1638,2.1630,2.1632
GBPAUD,20080811,083400,2.1632,2.1635,2.1632,2.1634
GBPAUD,20080811,083500,2.1636,2.1636,2.1629,2.1629
GBPAUD,20080811,083600,2.1628,2.1630,2.1626,2.1630
GBPAUD,20080811,083700,2.1629,2.1630,2.1626,2.1626
GBPAUD,20080811,083800,2.1626,2.1626,2.1623,2.1624
GBPAUD,20080811,083900,2.1623,2.1623,2.1622,2.1623
GBPAUD,20080811,084000,2.1622,2.1622,2.1609,2.1609
GBPAUD,20080811,084100,2.1608,2.1608,2.1600,2.1602
GBPAUD,20080811,084200,2.1604,2.1604,2.1602,2.1603
GBPAUD,20080811,084300,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080811,084400,2.1605,2.1608,2.1605,2.1608
GBPAUD,20080811,084500,2.1608,2.1621,2.1608,2.1617
GBPAUD,20080811,084600,2.1616,2.1616,2.1608,2.1614
GBPAUD,20080811,084700,2.1615,2.1615,2.1609,2.1609
GBPAUD,20080811,084800,2.1608,2.1611,2.1607,2.1611
GBPAUD,20080811,084900,2.1612,2.1618,2.1612,2.1618
GBPAUD,20080811,085000,2.1619,2.1621,2.1616,2.1617
GBPAUD,20080811,085100,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080811,085200,2.1621,2.1621,2.1616,2.1616
GBPAUD,20080811,085300,2.1615,2.1619,2.1615,2.1619
GBPAUD,20080811,085400,2.1618,2.1621,2.1616,2.1621
GBPAUD,20080811,085500,2.1620,2.1620,2.1616,2.1616
GBPAUD,20080811,085600,2.1617,2.1622,2.1617,2.1622
GBPAUD,20080811,085700,2.1623,2.1625,2.1623,2.1624
GBPAUD,20080811,085800,2.1622,2.1622,2.1616,2.1616
GBPAUD,20080811,085900,2.1615,2.1623,2.1614,2.1623
GBPAUD,20080811,090000,2.1623,2.1625,2.1623,2.1623
GBPAUD,20080811,090100,2.1621,2.1621,2.1616,2.1616
GBPAUD,20080811,090200,2.1614,2.1614,2.1605,2.1605
GBPAUD,20080811,090300,2.1604,2.1608,2.1602,2.1608
GBPAUD,20080811,090400,2.1611,2.1611,2.1601,2.1601
GBPAUD,20080811,090500,2.1600,2.1609,2.1598,2.1609
GBPAUD,20080811,090600,2.1610,2.1611,2.1605,2.1605
GBPAUD,20080811,090700,2.1605,2.1609,2.1603,2.1609
GBPAUD,20080811,090800,2.1608,2.1608,2.1605,2.1605
GBPAUD,20080811,090900,2.1603,2.1606,2.1598,2.1598
GBPAUD,20080811,091000,2.1597,2.1597,2.1591,2.1591
GBPAUD,20080811,091100,2.1594,2.1600,2.1594,2.1600
GBPAUD,20080811,091200,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080811,091300,2.1595,2.1601,2.1590,2.1601
GBPAUD,20080811,091400,2.1602,2.1607,2.1600,2.1602
GBPAUD,20080811,091500,2.1605,2.1606,2.1603,2.1603
GBPAUD,20080811,091600,2.1602,2.1602,2.1602,2.1602
GBPAUD,20080811,091700,2.1604,2.1604,2.1601,2.1601
GBPAUD,20080811,091800,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080811,091900,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080811,092000,2.1600,2.1600,2.1594,2.1594
GBPAUD,20080811,092100,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080811,092200,2.1590,2.1591,2.1590,2.1590
GBPAUD,20080811,092300,2.1591,2.1593,2.1590,2.1590
GBPAUD,20080811,092400,2.1591,2.1592,2.1588,2.1588
GBPAUD,20080811,092500,2.1588,2.1597,2.1588,2.1597
GBPAUD,20080811,092600,2.1595,2.1595,2.1594,2.1595
GBPAUD,20080811,092700,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080811,092800,2.1594,2.1594,2.1592,2.1592
GBPAUD,20080811,092900,2.1593,2.1593,2.1588,2.1588
GBPAUD,20080811,093000,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080811,093100,2.1587,2.1590,2.1587,2.1588
GBPAUD,20080811,093200,2.1588,2.1588,2.1583,2.1585
GBPAUD,20080811,093300,2.1587,2.1589,2.1587,2.1589
GBPAUD,20080811,093400,2.1588,2.1588,2.1584,2.1584
GBPAUD,20080811,093500,2.1584,2.1587,2.1583,2.1587
GBPAUD,20080811,093600,2.1589,2.1589,2.1583,2.1583
GBPAUD,20080811,093700,2.1583,2.1583,2.1579,2.1579
GBPAUD,20080811,093800,2.1581,2.1581,2.1577,2.1580
GBPAUD,20080811,093900,2.1581,2.1586,2.1581,2.1586
GBPAUD,20080811,094000,2.1586,2.1586,2.1578,2.1578
GBPAUD,20080811,094100,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080811,094200,2.1575,2.1575,2.1566,2.1569
GBPAUD,20080811,094300,2.1570,2.1573,2.1569,2.1573
GBPAUD,20080811,094400,2.1574,2.1579,2.1574,2.1579
GBPAUD,20080811,094500,2.1581,2.1581,2.1576,2.1576
GBPAUD,20080811,094600,2.1575,2.1579,2.1574,2.1576
GBPAUD,20080811,094700,2.1575,2.1575,2.1569,2.1570
GBPAUD,20080811,094800,2.1572,2.1578,2.1572,2.1578
GBPAUD,20080811,094900,2.1579,2.1583,2.1578,2.1579
GBPAUD,20080811,095000,2.1578,2.1578,2.1565,2.1565
GBPAUD,20080811,095100,2.1564,2.1564,2.1555,2.1556
GBPAUD,20080811,095200,2.1555,2.1559,2.1553,2.1558
GBPAUD,20080811,095300,2.1555,2.1555,2.1538,2.1539
GBPAUD,20080811,095400,2.1541,2.1557,2.1541,2.1553
GBPAUD,20080811,095500,2.1552,2.1567,2.1548,2.1565
GBPAUD,20080811,095600,2.1563,2.1563,2.1550,2.1552
GBPAUD,20080811,095700,2.1551,2.1551,2.1541,2.1541
GBPAUD,20080811,095800,2.1539,2.1539,2.1528,2.1533
GBPAUD,20080811,095900,2.1532,2.1548,2.1532,2.1543
GBPAUD,20080811,100000,2.1542,2.1542,2.1537,2.1540
GBPAUD,20080811,100100,2.1538,2.1542,2.1535,2.1542
GBPAUD,20080811,100200,2.1540,2.1540,2.1517,2.1517
GBPAUD,20080811,100300,2.1514,2.1514,2.1495,2.1495
GBPAUD,20080811,100400,2.1494,2.1496,2.1491,2.1496
GBPAUD,20080811,100500,2.1499,2.1502,2.1495,2.1502
GBPAUD,20080811,100600,2.1500,2.1504,2.1499,2.1504
GBPAUD,20080811,100700,2.1509,2.1516,2.1509,2.1512
GBPAUD,20080811,100800,2.1511,2.1513,2.1507,2.1513
GBPAUD,20080811,100900,2.1514,2.1514,2.1509,2.1509
GBPAUD,20080811,101000,2.1509,2.1517,2.1507,2.1517
GBPAUD,20080811,101100,2.1518,2.1518,2.1509,2.1509
GBPAUD,20080811,101200,2.1508,2.1508,2.1503,2.1506
GBPAUD,20080811,101300,2.1506,2.1506,2.1499,2.1499
GBPAUD,20080811,101400,2.1496,2.1496,2.1490,2.1495
GBPAUD,20080811,101500,2.1494,2.1496,2.1493,2.1496
GBPAUD,20080811,101600,2.1497,2.1497,2.1495,2.1497
GBPAUD,20080811,101700,2.1498,2.1501,2.1498,2.1500
GBPAUD,20080811,101800,2.1499,2.1500,2.1498,2.1499
GBPAUD,20080811,101900,2.1498,2.1498,2.1492,2.1497
GBPAUD,20080811,102000,2.1500,2.1513,2.1497,2.1513
GBPAUD,20080811,102100,2.1514,2.1515,2.1511,2.1513
GBPAUD,20080811,102200,2.1514,2.1527,2.1514,2.1525
GBPAUD,20080811,102300,2.1523,2.1523,2.1521,2.1523
GBPAUD,20080811,102400,2.1521,2.1523,2.1521,2.1521
GBPAUD,20080811,102500,2.1523,2.1528,2.1523,2.1528
GBPAUD,20080811,102600,2.1527,2.1535,2.1526,2.1535
GBPAUD,20080811,102700,2.1534,2.1534,2.1528,2.1528
GBPAUD,20080811,102800,2.1526,2.1526,2.1524,2.1524
GBPAUD,20080811,102900,2.1525,2.1528,2.1525,2.1528
GBPAUD,20080811,103000,2.1528,2.1529,2.1526,2.1526
GBPAUD,20080811,103100,2.1525,2.1525,2.1511,2.1513
GBPAUD,20080811,103200,2.1514,2.1515,2.1510,2.1515
GBPAUD,20080811,103300,2.1516,2.1527,2.1516,2.1527
GBPAUD,20080811,103400,2.1528,2.1528,2.1523,2.1524
GBPAUD,20080811,103500,2.1525,2.1525,2.1523,2.1523
GBPAUD,20080811,103600,2.1524,2.1532,2.1524,2.1529
GBPAUD,20080811,103700,2.1530,2.1537,2.1530,2.1537
GBPAUD,20080811,103800,2.1538,2.1538,2.1535,2.1535
GBPAUD,20080811,103900,2.1537,2.1542,2.1536,2.1542
GBPAUD,20080811,104000,2.1543,2.1551,2.1543,2.1551
GBPAUD,20080811,104100,2.1552,2.1559,2.1552,2.1558
GBPAUD,20080811,104200,2.1558,2.1558,2.1551,2.1551
GBPAUD,20080811,104300,2.1550,2.1551,2.1546,2.1551
GBPAUD,20080811,104400,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080811,104500,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080811,104600,2.1551,2.1555,2.1551,2.1551
GBPAUD,20080811,104700,2.1552,2.1553,2.1546,2.1546
GBPAUD,20080811,104800,2.1547,2.1547,2.1542,2.1542
GBPAUD,20080811,104900,2.1542,2.1544,2.1542,2.1543
GBPAUD,20080811,105000,2.1542,2.1542,2.1540,2.1541
GBPAUD,20080811,105100,2.1541,2.1542,2.1541,2.1542
GBPAUD,20080811,105200,2.1541,2.1541,2.1538,2.1539
GBPAUD,20080811,105300,2.1540,2.1541,2.1529,2.1529
GBPAUD,20080811,105400,2.1528,2.1530,2.1526,2.1526
GBPAUD,20080811,105500,2.1524,2.1524,2.1516,2.1516
GBPAUD,20080811,105600,2.1516,2.1516,2.1514,2.1515
GBPAUD,20080811,105700,2.1516,2.1523,2.1516,2.1523
GBPAUD,20080811,105800,2.1521,2.1521,2.1516,2.1517
GBPAUD,20080811,105900,2.1519,2.1524,2.1519,2.1523
GBPAUD,20080811,110000,2.1522,2.1523,2.1517,2.1523
GBPAUD,20080811,110100,2.1525,2.1527,2.1524,2.1525
GBPAUD,20080811,110200,2.1526,2.1529,2.1524,2.1529
GBPAUD,20080811,110300,2.1531,2.1544,2.1531,2.1544
GBPAUD,20080811,110400,2.1545,2.1546,2.1540,2.1542
GBPAUD,20080811,110500,2.1541,2.1544,2.1541,2.1543
GBPAUD,20080811,110600,2.1542,2.1542,2.1538,2.1538
GBPAUD,20080811,110700,2.1536,2.1536,2.1527,2.1530
GBPAUD,20080811,110800,2.1531,2.1536,2.1531,2.1535
GBPAUD,20080811,110900,2.1536,2.1539,2.1536,2.1539
GBPAUD,20080811,111000,2.1539,2.1540,2.1539,2.1540
GBPAUD,20080811,111100,2.1539,2.1539,2.1534,2.1534
GBPAUD,20080811,111200,2.1532,2.1534,2.1532,2.1534
GBPAUD,20080811,111300,2.1534,2.1536,2.1534,2.1535
GBPAUD,20080811,111400,2.1535,2.1536,2.1535,2.1535
GBPAUD,20080811,111500,2.1534,2.1535,2.1533,2.1534
GBPAUD,20080811,111600,2.1535,2.1538,2.1535,2.1538
GBPAUD,20080811,111700,2.1538,2.1538,2.1535,2.1535
GBPAUD,20080811,111800,2.1530,2.1530,2.1530,2.1530
GBPAUD,20080811,111900,2.1530,2.1534,2.1530,2.1534
GBPAUD,20080811,112000,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080811,112100,2.1535,2.1536,2.1534,2.1535
GBPAUD,20080811,112200,2.1536,2.1540,2.1536,2.1540
GBPAUD,20080811,112300,2.1540,2.1540,2.1539,2.1539
GBPAUD,20080811,112400,2.1539,2.1540,2.1538,2.1540
GBPAUD,20080811,112500,2.1542,2.1548,2.1542,2.1548
GBPAUD,20080811,112600,2.1549,2.1550,2.1546,2.1546
GBPAUD,20080811,112700,2.1546,2.1546,2.1545,2.1545
GBPAUD,20080811,112800,2.1545,2.1548,2.1545,2.1548
GBPAUD,20080811,112900,2.1548,2.1548,2.1545,2.1546
GBPAUD,20080811,113000,2.1548,2.1556,2.1548,2.1556
GBPAUD,20080811,113100,2.1555,2.1555,2.1549,2.1549
GBPAUD,20080811,113200,2.1548,2.1549,2.1545,2.1549
GBPAUD,20080811,113300,2.1545,2.1545,2.1542,2.1544
GBPAUD,20080811,113400,2.1545,2.1553,2.1545,2.1553
GBPAUD,20080811,113500,2.1555,2.1559,2.1555,2.1559
GBPAUD,20080811,113600,2.1557,2.1558,2.1556,2.1558
GBPAUD,20080811,113700,2.1557,2.1565,2.1556,2.1563
GBPAUD,20080811,113800,2.1562,2.1562,2.1556,2.1558
GBPAUD,20080811,113900,2.1559,2.1571,2.1559,2.1571
GBPAUD,20080811,114000,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080811,114100,2.1576,2.1579,2.1575,2.1575
GBPAUD,20080811,114200,2.1574,2.1576,2.1570,2.1570
GBPAUD,20080811,114300,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080811,114400,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080811,114500,2.1571,2.1574,2.1571,2.1574
GBPAUD,20080811,114600,2.1574,2.1576,2.1574,2.1575
GBPAUD,20080811,114700,2.1575,2.1575,2.1569,2.1569
GBPAUD,20080811,114800,2.1566,2.1566,2.1562,2.1562
GBPAUD,20080811,114900,2.1563,2.1569,2.1563,2.1566
GBPAUD,20080811,115000,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080811,115100,2.1571,2.1571,2.1567,2.1569
GBPAUD,20080811,115200,2.1567,2.1570,2.1567,2.1567
GBPAUD,20080811,115300,2.1565,2.1565,2.1555,2.1555
GBPAUD,20080811,115400,2.1552,2.1555,2.1548,2.1555
GBPAUD,20080811,115500,2.1557,2.1557,2.1555,2.1555
GBPAUD,20080811,115600,2.1555,2.1555,2.1552,2.1555
GBPAUD,20080811,115700,2.1556,2.1556,2.1551,2.1551
GBPAUD,20080811,115800,2.1552,2.1552,2.1552,2.1552
GBPAUD,20080811,115900,2.1552,2.1552,2.1550,2.1550
GBPAUD,20080811,120000,2.1549,2.1549,2.1542,2.1542
GBPAUD,20080811,120100,2.1540,2.1543,2.1539,2.1543
GBPAUD,20080811,120200,2.1544,2.1546,2.1544,2.1544
GBPAUD,20080811,120300,2.1544,2.1545,2.1544,2.1545
GBPAUD,20080811,120400,2.1545,2.1548,2.1543,2.1547
GBPAUD,20080811,120500,2.1546,2.1546,2.1541,2.1544
GBPAUD,20080811,120600,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080811,120700,2.1549,2.1551,2.1548,2.1551
GBPAUD,20080811,120800,2.1550,2.1550,2.1548,2.1549
GBPAUD,20080811,120900,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080811,121000,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080811,121100,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080811,121200,2.1552,2.1553,2.1549,2.1549
GBPAUD,20080811,121300,2.1548,2.1548,2.1546,2.1546
GBPAUD,20080811,121400,2.1547,2.1553,2.1547,2.1553
GBPAUD,20080811,121500,2.1553,2.1554,2.1553,2.1554
GBPAUD,20080811,121600,2.1555,2.1557,2.1555,2.1556
GBPAUD,20080811,121700,2.1557,2.1558,2.1549,2.1549
GBPAUD,20080811,121800,2.1548,2.1553,2.1547,2.1553
GBPAUD,20080811,121900,2.1553,2.1554,2.1553,2.1554
GBPAUD,20080811,122000,2.1555,2.1556,2.1553,2.1553
GBPAUD,20080811,122100,2.1552,2.1553,2.1551,2.1553
GBPAUD,20080811,122200,2.1555,2.1557,2.1555,2.1557
GBPAUD,20080811,122300,2.1556,2.1556,2.1555,2.1555
GBPAUD,20080811,122400,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080811,122500,2.1555,2.1560,2.1555,2.1560
GBPAUD,20080811,122600,2.1560,2.1560,2.1560,2.1560
GBPAUD,20080811,122700,2.1559,2.1563,2.1557,2.1563
GBPAUD,20080811,122800,2.1564,2.1580,2.1564,2.1576
GBPAUD,20080811,122900,2.1574,2.1576,2.1574,2.1576
GBPAUD,20080811,123000,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080811,123100,2.1574,2.1575,2.1573,2.1575
GBPAUD,20080811,123200,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080811,123300,2.1576,2.1576,2.1576,2.1576
GBPAUD,20080811,123400,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080811,123500,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080811,123600,2.1570,2.1570,2.1567,2.1569
GBPAUD,20080811,123700,2.1570,2.1572,2.1569,2.1572
GBPAUD,20080811,123800,2.1571,2.1571,2.1561,2.1563
GBPAUD,20080811,123900,2.1566,2.1570,2.1566,2.1570
GBPAUD,20080811,124000,2.1569,2.1570,2.1569,2.1570
GBPAUD,20080811,124100,2.1569,2.1569,2.1567,2.1567
GBPAUD,20080811,124200,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080811,124300,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080811,124400,2.1568,2.1569,2.1567,2.1569
GBPAUD,20080811,124500,2.1568,2.1569,2.1566,2.1569
GBPAUD,20080811,124600,2.1567,2.1569,2.1567,2.1567
GBPAUD,20080811,124700,2.1568,2.1572,2.1568,2.1572
GBPAUD,20080811,124800,2.1572,2.1581,2.1572,2.1580
GBPAUD,20080811,124900,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080811,125000,2.1580,2.1580,2.1575,2.1576
GBPAUD,20080811,125100,2.1579,2.1579,2.1578,2.1578
GBPAUD,20080811,125200,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080811,125300,2.1577,2.1579,2.1577,2.1579
GBPAUD,20080811,125400,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080811,125500,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080811,125600,2.1577,2.1579,2.1577,2.1578
GBPAUD,20080811,125700,2.1578,2.1579,2.1577,2.1577
GBPAUD,20080811,125800,2.1579,2.1581,2.1579,2.1581
GBPAUD,20080811,125900,2.1582,2.1585,2.1582,2.1585
GBPAUD,20080811,130000,2.1584,2.1584,2.1582,2.1583
GBPAUD,20080811,130100,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080811,130200,2.1582,2.1597,2.1582,2.1597
GBPAUD,20080811,130300,2.1598,2.1604,2.1597,2.1597
GBPAUD,20080811,130400,2.1595,2.1595,2.1591,2.1594
GBPAUD,20080811,130500,2.1593,2.1593,2.1590,2.1591
GBPAUD,20080811,130600,2.1593,2.1594,2.1591,2.1591
GBPAUD,20080811,130700,2.1592,2.1593,2.1591,2.1593
GBPAUD,20080811,130800,2.1594,2.1596,2.1593,2.1593
GBPAUD,20080811,130900,2.1593,2.1598,2.1593,2.1598
GBPAUD,20080811,131000,2.1598,2.1598,2.1593,2.1593
GBPAUD,20080811,131100,2.1593,2.1593,2.1591,2.1591
GBPAUD,20080811,131200,2.1590,2.1593,2.1590,2.1593
GBPAUD,20080811,131300,2.1592,2.1592,2.1586,2.1586
GBPAUD,20080811,131400,2.1587,2.1588,2.1587,2.1588
GBPAUD,20080811,131500,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080811,131600,2.1589,2.1589,2.1586,2.1586
GBPAUD,20080811,131700,2.1584,2.1584,2.1582,2.1582
GBPAUD,20080811,131800,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080811,131900,2.1588,2.1592,2.1588,2.1590
GBPAUD,20080811,132000,2.1590,2.1590,2.1590,2.1590
GBPAUD,20080811,132100,2.1591,2.1592,2.1591,2.1592
GBPAUD,20080811,132200,2.1592,2.1593,2.1591,2.1593
GBPAUD,20080811,132300,2.1593,2.1594,2.1593,2.1593
GBPAUD,20080811,132400,2.1593,2.1593,2.1591,2.1592
GBPAUD,20080811,132500,2.1591,2.1591,2.1591,2.1591
GBPAUD,20080811,132600,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080811,132700,2.1596,2.1597,2.1596,2.1597
GBPAUD,20080811,132800,2.1595,2.1595,2.1591,2.1593
GBPAUD,20080811,132900,2.1592,2.1592,2.1588,2.1588
GBPAUD,20080811,133000,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080811,133100,2.1581,2.1581,2.1580,2.1580
GBPAUD,20080811,133200,2.1581,2.1582,2.1581,2.1582
GBPAUD,20080811,133300,2.1581,2.1581,2.1579,2.1581
GBPAUD,20080811,133400,2.1583,2.1588,2.1583,2.1588
GBPAUD,20080811,133500,2.1586,2.1586,2.1581,2.1581
GBPAUD,20080811,133600,2.1580,2.1581,2.1578,2.1581
GBPAUD,20080811,133700,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080811,133800,2.1579,2.1579,2.1576,2.1577
GBPAUD,20080811,133900,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080811,134000,2.1571,2.1572,2.1570,2.1572
GBPAUD,20080811,134100,2.1571,2.1571,2.1569,2.1570
GBPAUD,20080811,134200,2.1570,2.1570,2.1566,2.1566
GBPAUD,20080811,134300,2.1567,2.1576,2.1567,2.1576
GBPAUD,20080811,134400,2.1577,2.1582,2.1577,2.1582
GBPAUD,20080811,134500,2.1581,2.1581,2.1579,2.1579
GBPAUD,20080811,134600,2.1579,2.1581,2.1579,2.1579
GBPAUD,20080811,134700,2.1579,2.1580,2.1579,2.1580
GBPAUD,20080811,134800,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080811,134900,2.1579,2.1581,2.1579,2.1580
GBPAUD,20080811,135000,2.1579,2.1580,2.1577,2.1580
GBPAUD,20080811,135100,2.1580,2.1582,2.1580,2.1582
GBPAUD,20080811,135200,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080811,135300,2.1582,2.1583,2.1582,2.1583
GBPAUD,20080811,135400,2.1584,2.1584,2.1583,2.1584
GBPAUD,20080811,135500,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080811,135600,2.1580,2.1580,2.1579,2.1579
GBPAUD,20080811,135700,2.1580,2.1581,2.1579,2.1581
GBPAUD,20080811,135800,2.1582,2.1583,2.1581,2.1581
GBPAUD,20080811,135900,2.1581,2.1583,2.1581,2.1582
GBPAUD,20080811,140000,2.1581,2.1583,2.1581,2.1583
GBPAUD,20080811,140100,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080811,140200,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080811,140300,2.1583,2.1584,2.1583,2.1583
GBPAUD,20080811,140400,2.1583,2.1583,2.1583,2.1583
GBPAUD,20080811,140500,2.1584,2.1585,2.1583,2.1583
GBPAUD,20080811,140600,2.1581,2.1581,2.1581,2.1581
GBPAUD,20080811,140700,2.1581,2.1581,2.1579,2.1580
GBPAUD,20080811,140800,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080811,140900,2.1580,2.1580,2.1580,2.1580
GBPAUD,20080811,141000,2.1579,2.1579,2.1577,2.1577
GBPAUD,20080811,141100,2.1577,2.1578,2.1576,2.1577
GBPAUD,20080811,141200,2.1577,2.1577,2.1574,2.1574
GBPAUD,20080811,141300,2.1574,2.1574,2.1574,2.1574
GBPAUD,20080811,141400,2.1572,2.1572,2.1558,2.1558
GBPAUD,20080811,141500,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080811,141600,2.1555,2.1560,2.1555,2.1559
GBPAUD,20080811,141700,2.1558,2.1560,2.1556,2.1559
GBPAUD,20080811,141800,2.1558,2.1558,2.1555,2.1555
GBPAUD,20080811,141900,2.1556,2.1560,2.1556,2.1560
GBPAUD,20080811,142000,2.1559,2.1559,2.1553,2.1553
GBPAUD,20080811,142100,2.1555,2.1555,2.1547,2.1552
GBPAUD,20080811,142200,2.1551,2.1551,2.1549,2.1549
GBPAUD,20080811,142300,2.1551,2.1551,2.1546,2.1549
GBPAUD,20080811,142400,2.1551,2.1556,2.1551,2.1554
GBPAUD,20080811,142500,2.1553,2.1553,2.1552,2.1553
GBPAUD,20080811,142600,2.1554,2.1559,2.1553,2.1558
GBPAUD,20080811,142700,2.1559,2.1559,2.1555,2.1557
GBPAUD,20080811,142800,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080811,142900,2.1560,2.1563,2.1559,2.1562
GBPAUD,20080811,143000,2.1562,2.1563,2.1560,2.1563
GBPAUD,20080811,143100,2.1565,2.1566,2.1561,2.1561
GBPAUD,20080811,143200,2.1560,2.1560,2.1558,2.1560
GBPAUD,20080811,143300,2.1562,2.1564,2.1562,2.1564
GBPAUD,20080811,143400,2.1565,2.1565,2.1560,2.1560
GBPAUD,20080811,143500,2.1562,2.1564,2.1562,2.1564
GBPAUD,20080811,143600,2.1563,2.1563,2.1560,2.1562
GBPAUD,20080811,143700,2.1562,2.1564,2.1562,2.1564
GBPAUD,20080811,143800,2.1564,2.1567,2.1564,2.1565
GBPAUD,20080811,143900,2.1564,2.1568,2.1564,2.1568
GBPAUD,20080811,144000,2.1566,2.1566,2.1566,2.1566
GBPAUD,20080811,144100,2.1567,2.1569,2.1565,2.1565
GBPAUD,20080811,144200,2.1565,2.1565,2.1562,2.1563
GBPAUD,20080811,144300,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080811,144400,2.1568,2.1569,2.1565,2.1565
GBPAUD,20080811,144500,2.1563,2.1563,2.1562,2.1562
GBPAUD,20080811,144600,2.1563,2.1568,2.1563,2.1567
GBPAUD,20080811,144700,2.1566,2.1566,2.1565,2.1565
GBPAUD,20080811,144800,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080811,144900,2.1565,2.1572,2.1565,2.1572
GBPAUD,20080811,145000,2.1570,2.1570,2.1570,2.1570
GBPAUD,20080811,145100,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080811,145200,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080811,145300,2.1577,2.1583,2.1577,2.1583
GBPAUD,20080811,145400,2.1585,2.1586,2.1584,2.1584
GBPAUD,20080811,145500,2.1583,2.1593,2.1581,2.1593
GBPAUD,20080811,145600,2.1591,2.1591,2.1582,2.1583
GBPAUD,20080811,145700,2.1584,2.1591,2.1584,2.1591
GBPAUD,20080811,145800,2.1593,2.1593,2.1583,2.1583
GBPAUD,20080811,145900,2.1582,2.1582,2.1576,2.1578
GBPAUD,20080811,150000,2.1580,2.1583,2.1580,2.1581
GBPAUD,20080811,150100,2.1580,2.1580,2.1576,2.1576
GBPAUD,20080811,150200,2.1575,2.1580,2.1574,2.1580
GBPAUD,20080811,150300,2.1581,2.1581,2.1577,2.1577
GBPAUD,20080811,150400,2.1579,2.1579,2.1572,2.1576
GBPAUD,20080811,150500,2.1577,2.1583,2.1577,2.1582
GBPAUD,20080811,150600,2.1580,2.1580,2.1572,2.1573
GBPAUD,20080811,150700,2.1574,2.1576,2.1574,2.1574
GBPAUD,20080811,150800,2.1574,2.1575,2.1567,2.1567
GBPAUD,20080811,150900,2.1566,2.1572,2.1565,2.1572
GBPAUD,20080811,151000,2.1573,2.1576,2.1572,2.1572
GBPAUD,20080811,151100,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080811,151200,2.1578,2.1579,2.1578,2.1578
GBPAUD,20080811,151300,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080811,151400,2.1584,2.1585,2.1584,2.1584
GBPAUD,20080811,151500,2.1583,2.1583,2.1580,2.1580
GBPAUD,20080811,151600,2.1579,2.1582,2.1579,2.1582
GBPAUD,20080811,151700,2.1583,2.1590,2.1583,2.1590
GBPAUD,20080811,151800,2.1589,2.1589,2.1584,2.1584
GBPAUD,20080811,151900,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080811,152000,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080811,152100,2.1586,2.1590,2.1586,2.1589
GBPAUD,20080811,152200,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080811,152300,2.1590,2.1590,2.1586,2.1590
GBPAUD,20080811,152400,2.1589,2.1589,2.1587,2.1588
GBPAUD,20080811,152500,2.1586,2.1586,2.1576,2.1580
GBPAUD,20080811,152600,2.1579,2.1579,2.1574,2.1574
GBPAUD,20080811,152700,2.1572,2.1572,2.1570,2.1572
GBPAUD,20080811,152800,2.1572,2.1572,2.1567,2.1567
GBPAUD,20080811,152900,2.1566,2.1569,2.1565,2.1569
GBPAUD,20080811,153000,2.1567,2.1570,2.1567,2.1570
GBPAUD,20080811,153100,2.1572,2.1572,2.1570,2.1571
GBPAUD,20080811,153200,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080811,153300,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080811,153400,2.1574,2.1576,2.1574,2.1574
GBPAUD,20080811,153500,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080811,153600,2.1575,2.1575,2.1574,2.1574
GBPAUD,20080811,153700,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080811,153800,2.1576,2.1576,2.1575,2.1575
GBPAUD,20080811,153900,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080811,154000,2.1577,2.1577,2.1577,2.1577
GBPAUD,20080811,154100,2.1577,2.1580,2.1577,2.1580
GBPAUD,20080811,154200,2.1579,2.1583,2.1579,2.1581
GBPAUD,20080811,154300,2.1580,2.1580,2.1576,2.1576
GBPAUD,20080811,154400,2.1574,2.1579,2.1572,2.1579
GBPAUD,20080811,154500,2.1580,2.1587,2.1580,2.1586
GBPAUD,20080811,154600,2.1586,2.1586,2.1583,2.1584
GBPAUD,20080811,154700,2.1586,2.1588,2.1586,2.1587
GBPAUD,20080811,154800,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080811,154900,2.1588,2.1588,2.1588,2.1588
GBPAUD,20080811,155000,2.1588,2.1595,2.1588,2.1595
GBPAUD,20080811,155100,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080811,155200,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080811,155300,2.1595,2.1596,2.1593,2.1596
GBPAUD,20080811,155400,2.1597,2.1597,2.1595,2.1597
GBPAUD,20080811,155500,2.1600,2.1600,2.1598,2.1598
GBPAUD,20080811,155600,2.1597,2.1597,2.1594,2.1595
GBPAUD,20080811,155700,2.1595,2.1597,2.1593,2.1597
GBPAUD,20080811,155800,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080811,155900,2.1593,2.1595,2.1593,2.1594
GBPAUD,20080811,160000,2.1592,2.1592,2.1585,2.1587
GBPAUD,20080811,160100,2.1588,2.1589,2.1588,2.1588
GBPAUD,20080811,160200,2.1587,2.1587,2.1581,2.1584
GBPAUD,20080811,160300,2.1585,2.1588,2.1584,2.1588
GBPAUD,20080811,160400,2.1589,2.1589,2.1586,2.1588
GBPAUD,20080811,160500,2.1588,2.1592,2.1588,2.1592
GBPAUD,20080811,160600,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080811,160700,2.1590,2.1591,2.1590,2.1591
GBPAUD,20080811,160800,2.1591,2.1591,2.1590,2.1590
GBPAUD,20080811,160900,2.1590,2.1590,2.1587,2.1587
GBPAUD,20080811,161000,2.1586,2.1588,2.1586,2.1586
GBPAUD,20080811,161100,2.1585,2.1585,2.1583,2.1583
GBPAUD,20080811,161200,2.1583,2.1589,2.1583,2.1589
GBPAUD,20080811,161300,2.1590,2.1590,2.1589,2.1589
GBPAUD,20080811,161400,2.1588,2.1588,2.1587,2.1588
GBPAUD,20080811,161500,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080811,161600,2.1586,2.1586,2.1585,2.1586
GBPAUD,20080811,161700,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080811,161800,2.1589,2.1590,2.1589,2.1590
GBPAUD,20080811,161900,2.1590,2.1590,2.1588,2.1589
GBPAUD,20080811,162000,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080811,162100,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080811,162200,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080811,162300,2.1591,2.1593,2.1584,2.1584
GBPAUD,20080811,162400,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080811,162500,2.1586,2.1588,2.1585,2.1588
GBPAUD,20080811,162600,2.1587,2.1587,2.1584,2.1586
GBPAUD,20080811,162700,2.1585,2.1587,2.1584,2.1587
GBPAUD,20080811,162800,2.1588,2.1588,2.1584,2.1584
GBPAUD,20080811,162900,2.1586,2.1586,2.1585,2.1585
GBPAUD,20080811,163000,2.1584,2.1584,2.1583,2.1583
GBPAUD,20080811,163100,2.1581,2.1581,2.1573,2.1573
GBPAUD,20080811,163200,2.1572,2.1572,2.1570,2.1572
GBPAUD,20080811,163300,2.1574,2.1577,2.1574,2.1576
GBPAUD,20080811,163400,2.1575,2.1575,2.1570,2.1570
GBPAUD,20080811,163500,2.1571,2.1573,2.1570,2.1572
GBPAUD,20080811,163600,2.1571,2.1573,2.1569,2.1569
GBPAUD,20080811,163700,2.1568,2.1570,2.1568,2.1569
GBPAUD,20080811,163800,2.1570,2.1570,2.1566,2.1567
GBPAUD,20080811,163900,2.1566,2.1567,2.1565,2.1567
GBPAUD,20080811,164000,2.1567,2.1567,2.1559,2.1565
GBPAUD,20080811,164100,2.1563,2.1564,2.1562,2.1562
GBPAUD,20080811,164200,2.1561,2.1562,2.1561,2.1562
GBPAUD,20080811,164300,2.1561,2.1563,2.1561,2.1562
GBPAUD,20080811,164400,2.1563,2.1566,2.1562,2.1562
GBPAUD,20080811,164500,2.1561,2.1561,2.1559,2.1560
GBPAUD,20080811,164600,2.1561,2.1561,2.1555,2.1556
GBPAUD,20080811,164700,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080811,164800,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080811,164900,2.1556,2.1561,2.1556,2.1561
GBPAUD,20080811,165000,2.1560,2.1562,2.1559,2.1562
GBPAUD,20080811,165100,2.1560,2.1562,2.1560,2.1562
GBPAUD,20080811,165200,2.1563,2.1565,2.1563,2.1563
GBPAUD,20080811,165300,2.1562,2.1562,2.1558,2.1558
GBPAUD,20080811,165400,2.1559,2.1560,2.1557,2.1557
GBPAUD,20080811,165500,2.1556,2.1556,2.1555,2.1555
GBPAUD,20080811,165600,2.1554,2.1555,2.1554,2.1555
GBPAUD,20080811,165700,2.1555,2.1559,2.1555,2.1559
GBPAUD,20080811,165800,2.1560,2.1560,2.1553,2.1553
GBPAUD,20080811,165900,2.1553,2.1554,2.1548,2.1548
GBPAUD,20080811,170000,2.1546,2.1549,2.1545,2.1549
GBPAUD,20080811,170100,2.1548,2.1548,2.1545,2.1546
GBPAUD,20080811,170200,2.1546,2.1546,2.1543,2.1546
GBPAUD,20080811,170300,2.1545,2.1545,2.1544,2.1544
GBPAUD,20080811,170400,2.1543,2.1543,2.1541,2.1541
GBPAUD,20080811,170500,2.1540,2.1540,2.1537,2.1537
GBPAUD,20080811,170600,2.1535,2.1535,2.1530,2.1535
GBPAUD,20080811,170700,2.1536,2.1537,2.1536,2.1536
GBPAUD,20080811,170800,2.1536,2.1537,2.1533,2.1533
GBPAUD,20080811,170900,2.1534,2.1535,2.1532,2.1535
GBPAUD,20080811,171000,2.1535,2.1539,2.1535,2.1539
GBPAUD,20080811,171100,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080811,171200,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080811,171300,2.1538,2.1542,2.1538,2.1542
GBPAUD,20080811,171400,2.1542,2.1542,2.1542,2.1542
GBPAUD,20080811,171500,2.1540,2.1544,2.1540,2.1544
GBPAUD,20080811,171600,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080811,171700,2.1542,2.1542,2.1537,2.1537
GBPAUD,20080811,171800,2.1537,2.1538,2.1537,2.1538
GBPAUD,20080811,171900,2.1538,2.1539,2.1537,2.1537
GBPAUD,20080811,172000,2.1536,2.1539,2.1535,2.1539
GBPAUD,20080811,172100,2.1539,2.1539,2.1535,2.1535
GBPAUD,20080811,172200,2.1531,2.1534,2.1531,2.1534
GBPAUD,20080811,172300,2.1534,2.1535,2.1534,2.1534
GBPAUD,20080811,172400,2.1532,2.1532,2.1523,2.1523
GBPAUD,20080811,172500,2.1520,2.1523,2.1520,2.1523
GBPAUD,20080811,172600,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080811,172700,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080811,172800,2.1527,2.1532,2.1525,2.1530
GBPAUD,20080811,172900,2.1529,2.1530,2.1528,2.1530
GBPAUD,20080811,173000,2.1530,2.1542,2.1530,2.1541
GBPAUD,20080811,173100,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080811,173200,2.1542,2.1543,2.1542,2.1543
GBPAUD,20080811,173300,2.1542,2.1545,2.1542,2.1545
GBPAUD,20080811,173400,2.1545,2.1545,2.1542,2.1542
GBPAUD,20080811,173500,2.1541,2.1541,2.1539,2.1539
GBPAUD,20080811,173600,2.1539,2.1539,2.1538,2.1539
GBPAUD,20080811,173700,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080811,173800,2.1542,2.1542,2.1542,2.1542
GBPAUD,20080811,173900,2.1542,2.1542,2.1541,2.1542
GBPAUD,20080811,174000,2.1541,2.1541,2.1538,2.1538
GBPAUD,20080811,174100,2.1538,2.1539,2.1538,2.1538
GBPAUD,20080811,174200,2.1538,2.1540,2.1538,2.1540
GBPAUD,20080811,174300,2.1539,2.1539,2.1537,2.1539
GBPAUD,20080811,174400,2.1539,2.1541,2.1539,2.1541
GBPAUD,20080811,174500,2.1542,2.1544,2.1542,2.1542
GBPAUD,20080811,174600,2.1542,2.1545,2.1542,2.1545
GBPAUD,20080811,174700,2.1546,2.1553,2.1546,2.1553
GBPAUD,20080811,174800,2.1553,2.1555,2.1552,2.1552
GBPAUD,20080811,174900,2.1553,2.1555,2.1551,2.1555
GBPAUD,20080811,175000,2.1558,2.1561,2.1558,2.1558
GBPAUD,20080811,175100,2.1560,2.1565,2.1560,2.1563
GBPAUD,20080811,175200,2.1562,2.1562,2.1559,2.1559
GBPAUD,20080811,175300,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080811,175400,2.1556,2.1565,2.1556,2.1565
GBPAUD,20080811,175500,2.1564,2.1576,2.1564,2.1576
GBPAUD,20080811,175600,2.1577,2.1580,2.1577,2.1579
GBPAUD,20080811,175700,2.1577,2.1583,2.1577,2.1582
GBPAUD,20080811,175800,2.1581,2.1581,2.1576,2.1576
GBPAUD,20080811,175900,2.1574,2.1575,2.1572,2.1572
GBPAUD,20080811,180000,2.1573,2.1580,2.1573,2.1574
GBPAUD,20080811,180100,2.1576,2.1581,2.1576,2.1578
GBPAUD,20080811,180200,2.1577,2.1578,2.1572,2.1572
GBPAUD,20080811,180300,2.1572,2.1574,2.1572,2.1574
GBPAUD,20080811,180400,2.1572,2.1573,2.1570,2.1573
GBPAUD,20080811,180500,2.1574,2.1577,2.1574,2.1574
GBPAUD,20080811,180600,2.1570,2.1573,2.1569,2.1573
GBPAUD,20080811,180700,2.1572,2.1572,2.1568,2.1569
GBPAUD,20080811,180800,2.1570,2.1579,2.1570,2.1579
GBPAUD,20080811,180900,2.1580,2.1587,2.1580,2.1587
GBPAUD,20080811,181000,2.1586,2.1592,2.1583,2.1592
GBPAUD,20080811,181100,2.1594,2.1601,2.1594,2.1601
GBPAUD,20080811,181200,2.1602,2.1604,2.1598,2.1598
GBPAUD,20080811,181300,2.1597,2.1597,2.1591,2.1591
GBPAUD,20080811,181400,2.1590,2.1591,2.1590,2.1590
GBPAUD,20080811,181500,2.1590,2.1592,2.1590,2.1590
GBPAUD,20080811,181600,2.1590,2.1592,2.1590,2.1592
GBPAUD,20080811,181700,2.1592,2.1593,2.1591,2.1593
GBPAUD,20080811,181800,2.1594,2.1599,2.1594,2.1597
GBPAUD,20080811,181900,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080811,182000,2.1594,2.1597,2.1594,2.1597
GBPAUD,20080811,182100,2.1598,2.1604,2.1598,2.1604
GBPAUD,20080811,182200,2.1606,2.1608,2.1605,2.1605
GBPAUD,20080811,182300,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080811,182400,2.1604,2.1606,2.1603,2.1606
GBPAUD,20080811,182500,2.1605,2.1609,2.1605,2.1609
GBPAUD,20080811,182600,2.1610,2.1611,2.1610,2.1610
GBPAUD,20080811,182700,2.1609,2.1611,2.1607,2.1611
GBPAUD,20080811,182800,2.1610,2.1610,2.1607,2.1607
GBPAUD,20080811,182900,2.1606,2.1611,2.1606,2.1611
GBPAUD,20080811,183000,2.1612,2.1613,2.1607,2.1607
GBPAUD,20080811,183100,2.1606,2.1606,2.1601,2.1602
GBPAUD,20080811,183200,2.1604,2.1604,2.1593,2.1593
GBPAUD,20080811,183300,2.1594,2.1608,2.1594,2.1607
GBPAUD,20080811,183400,2.1607,2.1609,2.1607,2.1608
GBPAUD,20080811,183500,2.1609,2.1611,2.1603,2.1603
GBPAUD,20080811,183600,2.1602,2.1602,2.1597,2.1597
GBPAUD,20080811,183700,2.1596,2.1596,2.1590,2.1590
GBPAUD,20080811,183800,2.1591,2.1598,2.1591,2.1597
GBPAUD,20080811,183900,2.1598,2.1602,2.1598,2.1601
GBPAUD,20080811,184000,2.1601,2.1601,2.1597,2.1597
GBPAUD,20080811,184100,2.1598,2.1601,2.1598,2.1601
GBPAUD,20080811,184200,2.1604,2.1605,2.1603,2.1604
GBPAUD,20080811,184300,2.1604,2.1607,2.1604,2.1606
GBPAUD,20080811,184400,2.1607,2.1609,2.1607,2.1608
GBPAUD,20080811,184500,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080811,184600,2.1611,2.1612,2.1611,2.1611
GBPAUD,20080811,184700,2.1609,2.1611,2.1609,2.1611
GBPAUD,20080811,184800,2.1612,2.1614,2.1609,2.1609
GBPAUD,20080811,184900,2.1607,2.1607,2.1598,2.1598
GBPAUD,20080811,185000,2.1599,2.1601,2.1597,2.1597
GBPAUD,20080811,185100,2.1598,2.1600,2.1598,2.1598
GBPAUD,20080811,185200,2.1597,2.1597,2.1595,2.1595
GBPAUD,20080811,185300,2.1594,2.1595,2.1594,2.1595
GBPAUD,20080811,185400,2.1594,2.1594,2.1590,2.1591
GBPAUD,20080811,185500,2.1593,2.1596,2.1593,2.1596
GBPAUD,20080811,185600,2.1597,2.1597,2.1589,2.1590
GBPAUD,20080811,185700,2.1591,2.1593,2.1591,2.1593
GBPAUD,20080811,185800,2.1593,2.1595,2.1592,2.1595
GBPAUD,20080811,185900,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080811,190000,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080811,190100,2.1595,2.1595,2.1587,2.1587
GBPAUD,20080811,190200,2.1587,2.1590,2.1587,2.1590
GBPAUD,20080811,190300,2.1590,2.1590,2.1587,2.1588
GBPAUD,20080811,190400,2.1589,2.1597,2.1589,2.1597
GBPAUD,20080811,190500,2.1597,2.1602,2.1597,2.1602
GBPAUD,20080811,190600,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080811,190700,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080811,190800,2.1601,2.1601,2.1598,2.1600
GBPAUD,20080811,190900,2.1601,2.1601,2.1595,2.1595
GBPAUD,20080811,191000,2.1594,2.1598,2.1594,2.1598
GBPAUD,20080811,191100,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080811,191200,2.1596,2.1596,2.1593,2.1594
GBPAUD,20080811,191300,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080811,191400,2.1596,2.1596,2.1596,2.1596
GBPAUD,20080811,191500,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080811,191600,2.1597,2.1597,2.1594,2.1594
GBPAUD,20080811,191700,2.1595,2.1595,2.1593,2.1593
GBPAUD,20080811,191800,2.1592,2.1598,2.1591,2.1597
GBPAUD,20080811,191900,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080811,192000,2.1598,2.1601,2.1598,2.1600
GBPAUD,20080811,192100,2.1598,2.1598,2.1590,2.1595
GBPAUD,20080811,192200,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080811,192300,2.1597,2.1600,2.1597,2.1599
GBPAUD,20080811,192400,2.1598,2.1602,2.1598,2.1602
GBPAUD,20080811,192500,2.1602,2.1602,2.1600,2.1601
GBPAUD,20080811,192600,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080811,192700,2.1597,2.1599,2.1597,2.1599
GBPAUD,20080811,192800,2.1598,2.1599,2.1597,2.1599
GBPAUD,20080811,192900,2.1599,2.1599,2.1598,2.1598
GBPAUD,20080811,193000,2.1599,2.1611,2.1599,2.1611
GBPAUD,20080811,193100,2.1609,2.1609,2.1601,2.1601
GBPAUD,20080811,193200,2.1600,2.1600,2.1599,2.1600
GBPAUD,20080811,193300,2.1602,2.1603,2.1602,2.1603
GBPAUD,20080811,193400,2.1604,2.1604,2.1602,2.1604
GBPAUD,20080811,193500,2.1605,2.1608,2.1595,2.1595
GBPAUD,20080811,193600,2.1598,2.1675,2.1598,2.1633
GBPAUD,20080811,193700,2.1635,2.1635,2.1621,2.1627
GBPAUD,20080811,193800,2.1625,2.1631,2.1619,2.1625
GBPAUD,20080811,193900,2.1623,2.1623,2.1617,2.1621
GBPAUD,20080811,194000,2.1620,2.1622,2.1615,2.1615
GBPAUD,20080811,194100,2.1614,2.1615,2.1613,2.1613
GBPAUD,20080811,194200,2.1612,2.1615,2.1611,2.1615
GBPAUD,20080811,194300,2.1615,2.1619,2.1615,2.1616
GBPAUD,20080811,194400,2.1615,2.1615,2.1614,2.1614
GBPAUD,20080811,194500,2.1615,2.1615,2.1610,2.1610
GBPAUD,20080811,194600,2.1611,2.1616,2.1611,2.1616
GBPAUD,20080811,194700,2.1616,2.1619,2.1616,2.1619
GBPAUD,20080811,194800,2.1620,2.1621,2.1620,2.1620
GBPAUD,20080811,194900,2.1618,2.1618,2.1611,2.1612
GBPAUD,20080811,195000,2.1612,2.1612,2.1608,2.1611
GBPAUD,20080811,195100,2.1612,2.1615,2.1612,2.1615
GBPAUD,20080811,195200,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080811,195300,2.1616,2.1623,2.1616,2.1623
GBPAUD,20080811,195400,2.1623,2.1623,2.1619,2.1620
GBPAUD,20080811,195500,2.1621,2.1623,2.1621,2.1621
GBPAUD,20080811,195600,2.1621,2.1622,2.1621,2.1622
GBPAUD,20080811,195700,2.1622,2.1625,2.1622,2.1625
GBPAUD,20080811,195800,2.1625,2.1629,2.1625,2.1629
GBPAUD,20080811,195900,2.1628,2.1634,2.1628,2.1634
GBPAUD,20080811,200000,2.1633,2.1633,2.1630,2.1632
GBPAUD,20080811,200100,2.1633,2.1636,2.1633,2.1636
GBPAUD,20080811,200200,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080811,200300,2.1634,2.1637,2.1630,2.1637
GBPAUD,20080811,200400,2.1635,2.1636,2.1632,2.1636
GBPAUD,20080811,200500,2.1637,2.1637,2.1635,2.1636
GBPAUD,20080811,200600,2.1636,2.1644,2.1636,2.1644
GBPAUD,20080811,200700,2.1645,2.1646,2.1644,2.1644
GBPAUD,20080811,200800,2.1644,2.1651,2.1644,2.1648
GBPAUD,20080811,200900,2.1650,2.1650,2.1649,2.1649
GBPAUD,20080811,201000,2.1649,2.1654,2.1649,2.1654
GBPAUD,20080811,201100,2.1654,2.1654,2.1653,2.1654
GBPAUD,20080811,201200,2.1654,2.1654,2.1644,2.1644
GBPAUD,20080811,201300,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080811,201400,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080811,201500,2.1644,2.1648,2.1644,2.1646
GBPAUD,20080811,201600,2.1647,2.1647,2.1647,2.1647
GBPAUD,20080811,201700,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080811,201800,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080811,201900,2.1646,2.1646,2.1642,2.1642
GBPAUD,20080811,202000,2.1641,2.1642,2.1641,2.1642
GBPAUD,20080811,202100,2.1643,2.1645,2.1643,2.1645
GBPAUD,20080811,202200,2.1644,2.1644,2.1643,2.1644
GBPAUD,20080811,202300,2.1644,2.1645,2.1644,2.1644
GBPAUD,20080811,202400,2.1644,2.1644,2.1643,2.1644
GBPAUD,20080811,202500,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,202600,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,202700,2.1644,2.1645,2.1644,2.1645
GBPAUD,20080811,202800,2.1645,2.1646,2.1640,2.1640
GBPAUD,20080811,202900,2.1642,2.1643,2.1642,2.1642
GBPAUD,20080811,203000,2.1640,2.1640,2.1631,2.1631
GBPAUD,20080811,203100,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080811,203200,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,203300,2.1635,2.1650,2.1635,2.1650
GBPAUD,20080811,203400,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080811,203500,2.1646,2.1647,2.1644,2.1646
GBPAUD,20080811,203600,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080811,203700,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080811,203800,2.1651,2.1651,2.1641,2.1641
GBPAUD,20080811,203900,2.1640,2.1640,2.1637,2.1640
GBPAUD,20080811,204000,2.1639,2.1639,2.1635,2.1635
GBPAUD,20080811,204100,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080811,204200,2.1639,2.1641,2.1632,2.1632
GBPAUD,20080811,204300,2.1631,2.1631,2.1629,2.1629
GBPAUD,20080811,204400,2.1630,2.1637,2.1630,2.1637
GBPAUD,20080811,204500,2.1638,2.1639,2.1637,2.1637
GBPAUD,20080811,204600,2.1637,2.1637,2.1635,2.1636
GBPAUD,20080811,204700,2.1634,2.1644,2.1634,2.1644
GBPAUD,20080811,204800,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080811,204900,2.1649,2.1649,2.1646,2.1646
GBPAUD,20080811,205000,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080811,205100,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080811,205200,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080811,205300,2.1646,2.1646,2.1640,2.1640
GBPAUD,20080811,205400,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080811,205500,2.1638,2.1641,2.1638,2.1641
GBPAUD,20080811,205600,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,205700,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080811,205800,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080811,205900,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080811,210000,2.1640,2.1650,2.1640,2.1650
GBPAUD,20080811,210100,2.1649,2.1649,2.1646,2.1648
GBPAUD,20080811,210200,2.1649,2.1651,2.1649,2.1650
GBPAUD,20080811,210300,2.1650,2.1650,2.1646,2.1646
GBPAUD,20080811,210400,2.1646,2.1650,2.1646,2.1650
GBPAUD,20080811,210500,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080811,210600,2.1651,2.1651,2.1648,2.1648
GBPAUD,20080811,210700,2.1647,2.1647,2.1645,2.1645
GBPAUD,20080811,210800,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080811,210900,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080811,211000,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080811,211100,2.1643,2.1644,2.1643,2.1643
GBPAUD,20080811,211200,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080811,211300,2.1642,2.1645,2.1642,2.1645
GBPAUD,20080811,211400,2.1646,2.1647,2.1646,2.1646
GBPAUD,20080811,211500,2.1647,2.1647,2.1647,2.1647
GBPAUD,20080811,211600,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080811,211700,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080811,211800,2.1648,2.1654,2.1648,2.1654
GBPAUD,20080811,211900,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080811,212000,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080811,212100,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080811,212200,2.1650,2.1650,2.1647,2.1649
GBPAUD,20080811,212300,2.1648,2.1648,2.1647,2.1648
GBPAUD,20080811,212400,2.1648,2.1650,2.1648,2.1649
GBPAUD,20080811,212500,2.1648,2.1648,2.1647,2.1648
GBPAUD,20080811,212600,2.1648,2.1648,2.1648,2.1648
GBPAUD,20080811,212700,2.1647,2.1647,2.1643,2.1644
GBPAUD,20080811,212800,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,212900,2.1644,2.1644,2.1643,2.1643
GBPAUD,20080811,213000,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080811,213100,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080811,213200,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080811,213300,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080811,213400,2.1640,2.1640,2.1638,2.1639
GBPAUD,20080811,213500,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,213600,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080811,213700,2.1639,2.1642,2.1639,2.1642
GBPAUD,20080811,213800,2.1643,2.1648,2.1643,2.1648
GBPAUD,20080811,213900,2.1650,2.1650,2.1648,2.1648
GBPAUD,20080811,214000,2.1647,2.1647,2.1642,2.1642
GBPAUD,20080811,214100,2.1640,2.1641,2.1639,2.1641
GBPAUD,20080811,214200,2.1641,2.1641,2.1638,2.1638
GBPAUD,20080811,214300,2.1640,2.1649,2.1640,2.1649
GBPAUD,20080811,214400,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080811,214500,2.1652,2.1658,2.1652,2.1658
GBPAUD,20080811,214600,2.1658,2.1658,2.1657,2.1657
GBPAUD,20080811,214700,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080811,214800,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080811,214900,2.1658,2.1658,2.1658,2.1658
GBPAUD,20080811,215000,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080811,215100,2.1660,2.1661,2.1660,2.1660
GBPAUD,20080811,215200,2.1660,2.1662,2.1660,2.1661
GBPAUD,20080811,215300,2.1660,2.1660,2.1658,2.1659
GBPAUD,20080811,215400,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080811,215500,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080811,215600,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080811,215700,2.1651,2.1655,2.1651,2.1655
GBPAUD,20080811,215800,2.1656,2.1657,2.1655,2.1655
GBPAUD,20080811,215900,2.1654,2.1654,2.1649,2.1649
GBPAUD,20080811,220000,2.1648,2.1648,2.1643,2.1643
GBPAUD,20080811,220100,2.1643,2.1645,2.1643,2.1643
GBPAUD,20080811,220200,2.1642,2.1642,2.1639,2.1639
GBPAUD,20080811,220300,2.1638,2.1638,2.1635,2.1635
GBPAUD,20080811,220400,2.1637,2.1646,2.1637,2.1646
GBPAUD,20080811,220500,2.1647,2.1647,2.1644,2.1644
GBPAUD,20080811,220600,2.1643,2.1643,2.1640,2.1642
GBPAUD,20080811,220700,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080811,220800,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,220900,2.1643,2.1643,2.1643,2.1643
GBPAUD,20080811,221000,2.1643,2.1643,2.1641,2.1641
GBPAUD,20080811,221100,2.1641,2.1645,2.1641,2.1645
GBPAUD,20080811,221200,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080811,221300,2.1646,2.1647,2.1646,2.1646
GBPAUD,20080811,221400,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080811,221500,2.1645,2.1645,2.1641,2.1641
GBPAUD,20080811,221600,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080811,221700,2.1640,2.1641,2.1639,2.1641
GBPAUD,20080811,221800,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080811,221900,2.1637,2.1638,2.1637,2.1638
GBPAUD,20080811,222000,2.1638,2.1639,2.1637,2.1639
GBPAUD,20080811,222100,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,222200,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080811,222300,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080811,222400,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080811,222500,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,222600,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080811,222700,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080811,222800,2.1639,2.1641,2.1639,2.1639
GBPAUD,20080811,222900,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080811,223000,2.1637,2.1637,2.1626,2.1627
GBPAUD,20080811,223100,2.1628,2.1636,2.1628,2.1635
GBPAUD,20080811,223200,2.1635,2.1636,2.1635,2.1635
GBPAUD,20080811,223300,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080811,223400,2.1637,2.1637,2.1628,2.1628
GBPAUD,20080811,223500,2.1627,2.1627,2.1621,2.1621
GBPAUD,20080811,223600,2.1621,2.1623,2.1620,2.1623
GBPAUD,20080811,223700,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080811,223800,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080811,223900,2.1626,2.1626,2.1625,2.1625
GBPAUD,20080811,224000,2.1625,2.1625,2.1623,2.1624
GBPAUD,20080811,224100,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080811,224200,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080811,224300,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080811,224400,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080811,224500,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080811,224600,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080811,224700,2.1632,2.1636,2.1632,2.1636
GBPAUD,20080811,224800,2.1636,2.1636,2.1629,2.1629
GBPAUD,20080811,224900,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080811,225000,2.1629,2.1629,2.1628,2.1629
GBPAUD,20080811,225100,2.1630,2.1633,2.1630,2.1631
GBPAUD,20080811,225200,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080811,225300,2.1630,2.1632,2.1629,2.1629
GBPAUD,20080811,225400,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080811,225500,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,225600,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080811,225700,2.1633,2.1633,2.1630,2.1630
GBPAUD,20080811,225800,2.1629,2.1629,2.1628,2.1628
GBPAUD,20080811,225900,2.1626,2.1627,2.1626,2.1626
GBPAUD,20080811,230000,2.1625,2.1625,2.1615,2.1615
GBPAUD,20080811,230100,2.1614,2.1614,2.1607,2.1607
GBPAUD,20080811,230200,2.1608,2.1608,2.1607,2.1607
GBPAUD,20080811,230300,2.1606,2.1606,2.1605,2.1606
GBPAUD,20080811,230400,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080811,230500,2.1612,2.1614,2.1612,2.1614
GBPAUD,20080811,230600,2.1614,2.1616,2.1614,2.1616
GBPAUD,20080811,230700,2.1616,2.1616,2.1616,2.1616
GBPAUD,20080811,230800,2.1616,2.1616,2.1614,2.1614
GBPAUD,20080811,230900,2.1614,2.1615,2.1613,2.1613
GBPAUD,20080811,231000,2.1615,2.1617,2.1615,2.1617
GBPAUD,20080811,231100,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080811,231200,2.1618,2.1618,2.1618,2.1618
GBPAUD,20080811,231300,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080811,231400,2.1617,2.1619,2.1617,2.1619
GBPAUD,20080811,231500,2.1618,2.1623,2.1618,2.1623
GBPAUD,20080811,231600,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080811,231700,2.1619,2.1619,2.1619,2.1619
GBPAUD,20080811,231800,2.1619,2.1622,2.1619,2.1622
GBPAUD,20080811,231900,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080811,232000,2.1626,2.1627,2.1626,2.1627
GBPAUD,20080811,232100,2.1626,2.1626,2.1621,2.1621
GBPAUD,20080811,232200,2.1620,2.1620,2.1620,2.1620
GBPAUD,20080811,232300,2.1622,2.1622,2.1622,2.1622
GBPAUD,20080811,232400,2.1621,2.1623,2.1621,2.1623
GBPAUD,20080811,232500,2.1625,2.1627,2.1625,2.1627
GBPAUD,20080811,232600,2.1627,2.1628,2.1627,2.1628
GBPAUD,20080811,232700,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,232800,2.1628,2.1628,2.1628,2.1628
GBPAUD,20080811,232900,2.1628,2.1628,2.1625,2.1625
GBPAUD,20080811,233000,2.1624,2.1626,2.1624,2.1626
GBPAUD,20080811,233100,2.1626,2.1631,2.1626,2.1631
GBPAUD,20080811,233200,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080811,233300,2.1634,2.1636,2.1634,2.1636
GBPAUD,20080811,233400,2.1636,2.1637,2.1636,2.1637
GBPAUD,20080811,233500,2.1637,2.1637,2.1630,2.1630
GBPAUD,20080811,233600,2.1628,2.1628,2.1623,2.1625
GBPAUD,20080811,233700,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080811,233800,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080811,233900,2.1631,2.1632,2.1630,2.1630
GBPAUD,20080811,234000,2.1629,2.1629,2.1627,2.1627
GBPAUD,20080811,234100,2.1628,2.1630,2.1628,2.1630
GBPAUD,20080811,234200,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,234300,2.1632,2.1632,2.1632,2.1632
GBPAUD,20080811,234400,2.1632,2.1637,2.1632,2.1637
GBPAUD,20080811,234500,2.1637,2.1639,2.1637,2.1639
GBPAUD,20080811,234600,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080811,234700,2.1637,2.1641,2.1637,2.1641
GBPAUD,20080811,234800,2.1642,2.1644,2.1641,2.1641
GBPAUD,20080811,234900,2.1640,2.1641,2.1640,2.1641
GBPAUD,20080811,235000,2.1640,2.1640,2.1639,2.1639
GBPAUD,20080811,235100,2.1639,2.1644,2.1638,2.1644
GBPAUD,20080811,235200,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,235300,2.1643,2.1644,2.1643,2.1644
GBPAUD,20080811,235400,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080811,235500,2.1647,2.1648,2.1647,2.1648
GBPAUD,20080811,235600,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080811,235700,2.1646,2.1646,2.1644,2.1645
GBPAUD,20080811,235800,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080811,235900,2.1645,2.1660,2.1645,2.1659
GBPAUD,20080812,000000,2.1659,2.1660,2.1659,2.1660
GBPNZD,20080811,000100,2.7267,2.7274,2.7266,2.7274
GBPNZD,20080811,000200,2.7277,2.7284,2.7277,2.7284
GBPNZD,20080811,000300,2.7282,2.7282,2.7279,2.7280
GBPNZD,20080811,000400,2.7279,2.7279,2.7277,2.7277
GBPNZD,20080811,000500,2.7276,2.7280,2.7276,2.7280
GBPNZD,20080811,000600,2.7283,2.7285,2.7283,2.7285
GBPNZD,20080811,000700,2.7284,2.7286,2.7284,2.7286
GBPNZD,20080811,000800,2.7285,2.7288,2.7285,2.7288
GBPNZD,20080811,000900,2.7290,2.7296,2.7290,2.7294
GBPNZD,20080811,001000,2.7293,2.7293,2.7290,2.7292
GBPNZD,20080811,001100,2.7292,2.7296,2.7279,2.7279
GBPNZD,20080811,001200,2.7279,2.7284,2.7279,2.7284
GBPNZD,20080811,001300,2.7282,2.7286,2.7282,2.7286
GBPNZD,20080811,001400,2.7285,2.7285,2.7278,2.7278
GBPNZD,20080811,001500,2.7279,2.7290,2.7279,2.7285
GBPNZD,20080811,001600,2.7283,2.7283,2.7282,2.7283
GBPNZD,20080811,001700,2.7283,2.7288,2.7283,2.7288
GBPNZD,20080811,001800,2.7287,2.7287,2.7281,2.7281
GBPNZD,20080811,001900,2.7275,2.7276,2.7269,2.7276
GBPNZD,20080811,002000,2.7277,2.7286,2.7276,2.7276
GBPNZD,20080811,002100,2.7274,2.7282,2.7274,2.7282
GBPNZD,20080811,002200,2.7285,2.7286,2.7285,2.7286
GBPNZD,20080811,002300,2.7288,2.7289,2.7288,2.7289
GBPNZD,20080811,002400,2.7289,2.7289,2.7284,2.7284
GBPNZD,20080811,002500,2.7282,2.7282,2.7280,2.7280
GBPNZD,20080811,002600,2.7280,2.7284,2.7280,2.7284
GBPNZD,20080811,002700,2.7285,2.7286,2.7285,2.7286
GBPNZD,20080811,002800,2.7288,2.7289,2.7288,2.7289
GBPNZD,20080811,002900,2.7287,2.7287,2.7279,2.7279
GBPNZD,20080811,003000,2.7278,2.7278,2.7270,2.7270
GBPNZD,20080811,003100,2.7270,2.7271,2.7270,2.7271
GBPNZD,20080811,003200,2.7271,2.7271,2.7270,2.7270
GBPNZD,20080811,003300,2.7270,2.7270,2.7264,2.7265
GBPNZD,20080811,003400,2.7266,2.7266,2.7263,2.7263
GBPNZD,20080811,003500,2.7262,2.7262,2.7260,2.7260
GBPNZD,20080811,003600,2.7260,2.7260,2.7258,2.7258
GBPNZD,20080811,003700,2.7258,2.7259,2.7258,2.7258
GBPNZD,20080811,003800,2.7259,2.7259,2.7257,2.7257
GBPNZD,20080811,003900,2.7255,2.7255,2.7250,2.7250
GBPNZD,20080811,004000,2.7250,2.7251,2.7250,2.7251
GBPNZD,20080811,004100,2.7253,2.7254,2.7253,2.7253
GBPNZD,20080811,004200,2.7253,2.7255,2.7253,2.7255
GBPNZD,20080811,004300,2.7256,2.7259,2.7256,2.7259
GBPNZD,20080811,004400,2.7259,2.7272,2.7259,2.7272
GBPNZD,20080811,004500,2.7276,2.7285,2.7276,2.7285
GBPNZD,20080811,004600,2.7286,2.7287,2.7286,2.7287
GBPNZD,20080811,004700,2.7287,2.7289,2.7282,2.7282
GBPNZD,20080811,004800,2.7280,2.7280,2.7268,2.7275
GBPNZD,20080811,004900,2.7278,2.7280,2.7278,2.7280
GBPNZD,20080811,005000,2.7280,2.7283,2.7280,2.7283
GBPNZD,20080811,005100,2.7286,2.7286,2.7285,2.7286
GBPNZD,20080811,005200,2.7287,2.7288,2.7287,2.7287
GBPNZD,20080811,005300,2.7287,2.7290,2.7285,2.7290
GBPNZD,20080811,005400,2.7291,2.7294,2.7291,2.7294
GBPNZD,20080811,005500,2.7297,2.7299,2.7297,2.7299
GBPNZD,20080811,005600,2.7301,2.7302,2.7301,2.7302
GBPNZD,20080811,005700,2.7303,2.7303,2.7302,2.7302
GBPNZD,20080811,005800,2.7302,2.7304,2.7302,2.7304
GBPNZD,20080811,005900,2.7306,2.7310,2.7306,2.7310
GBPNZD,20080811,010000,2.7311,2.7315,2.7311,2.7315
GBPNZD,20080811,010100,2.7315,2.7315,2.7313,2.7313
GBPNZD,20080811,010200,2.7313,2.7313,2.7309,2.7312
GBPNZD,20080811,010300,2.7315,2.7316,2.7315,2.7316
GBPNZD,20080811,010400,2.7319,2.7319,2.7311,2.7311
GBPNZD,20080811,010500,2.7313,2.7317,2.7313,2.7315
GBPNZD,20080811,010600,2.7315,2.7315,2.7301,2.7301
GBPNZD,20080811,010700,2.7300,2.7304,2.7300,2.7303
GBPNZD,20080811,010800,2.7303,2.7303,2.7301,2.7303
GBPNZD,20080811,010900,2.7304,2.7307,2.7302,2.7302
GBPNZD,20080811,011000,2.7301,2.7306,2.7299,2.7306
GBPNZD,20080811,011100,2.7304,2.7304,2.7299,2.7299
GBPNZD,20080811,011200,2.7298,2.7299,2.7297,2.7297
GBPNZD,20080811,011300,2.7296,2.7296,2.7295,2.7295
GBPNZD,20080811,011400,2.7296,2.7299,2.7296,2.7299
GBPNZD,20080811,011500,2.7300,2.7302,2.7300,2.7301
GBPNZD,20080811,011600,2.7301,2.7301,2.7299,2.7301
GBPNZD,20080811,011700,2.7301,2.7304,2.7301,2.7304
GBPNZD,20080811,011800,2.7304,2.7304,2.7304,2.7304
GBPNZD,20080811,011900,2.7304,2.7304,2.7302,2.7302
GBPNZD,20080811,012000,2.7302,2.7303,2.7302,2.7302
GBPNZD,20080811,012100,2.7298,2.7298,2.7282,2.7292
GBPNZD,20080811,012200,2.7296,2.7298,2.7291,2.7291
GBPNZD,20080811,012300,2.7292,2.7296,2.7286,2.7286
GBPNZD,20080811,012400,2.7285,2.7287,2.7282,2.7287
GBPNZD,20080811,012500,2.7288,2.7290,2.7286,2.7286
GBPNZD,20080811,012600,2.7286,2.7291,2.7283,2.7291
GBPNZD,20080811,012700,2.7294,2.7294,2.7292,2.7292
GBPNZD,20080811,012800,2.7293,2.7293,2.7286,2.7288
GBPNZD,20080811,012900,2.7286,2.7289,2.7285,2.7289
GBPNZD,20080811,013000,2.7289,2.7292,2.7289,2.7291
GBPNZD,20080811,013100,2.7290,2.7290,2.7279,2.7279
GBPNZD,20080811,013200,2.7280,2.7280,2.7279,2.7279
GBPNZD,20080811,013300,2.7279,2.7279,2.7278,2.7278
GBPNZD,20080811,013400,2.7276,2.7278,2.7275,2.7278
GBPNZD,20080811,013500,2.7276,2.7276,2.7272,2.7276
GBPNZD,20080811,013600,2.7273,2.7273,2.7272,2.7272
GBPNZD,20080811,013700,2.7271,2.7271,2.7266,2.7268
GBPNZD,20080811,013800,2.7269,2.7271,2.7263,2.7263
GBPNZD,20080811,013900,2.7264,2.7266,2.7264,2.7266
GBPNZD,20080811,014000,2.7268,2.7273,2.7268,2.7273
GBPNZD,20080811,014100,2.7274,2.7276,2.7273,2.7273
GBPNZD,20080811,014200,2.7272,2.7272,2.7268,2.7268
GBPNZD,20080811,014300,2.7266,2.7266,2.7254,2.7254
GBPNZD,20080811,014400,2.7253,2.7253,2.7250,2.7253
GBPNZD,20080811,014500,2.7254,2.7255,2.7254,2.7255
GBPNZD,20080811,014600,2.7252,2.7252,2.7250,2.7250
GBPNZD,20080811,014700,2.7248,2.7255,2.7248,2.7255
GBPNZD,20080811,014800,2.7258,2.7269,2.7258,2.7268
GBPNZD,20080811,014900,2.7264,2.7264,2.7257,2.7262
GBPNZD,20080811,015000,2.7261,2.7261,2.7258,2.7258
GBPNZD,20080811,015100,2.7260,2.7276,2.7260,2.7276
GBPNZD,20080811,015200,2.7277,2.7293,2.7277,2.7293
GBPNZD,20080811,015300,2.7294,2.7300,2.7294,2.7300
GBPNZD,20080811,015400,2.7299,2.7299,2.7296,2.7297
GBPNZD,20080811,015500,2.7297,2.7298,2.7297,2.7298
GBPNZD,20080811,015600,2.7297,2.7299,2.7297,2.7299
GBPNZD,20080811,015700,2.7300,2.7300,2.7298,2.7298
GBPNZD,20080811,015800,2.7298,2.7302,2.7298,2.7302
GBPNZD,20080811,015900,2.7302,2.7307,2.7302,2.7307
GBPNZD,20080811,020000,2.7308,2.7312,2.7308,2.7312
GBPNZD,20080811,020100,2.7314,2.7322,2.7314,2.7321
GBPNZD,20080811,020200,2.7319,2.7319,2.7316,2.7318
GBPNZD,20080811,020300,2.7319,2.7324,2.7318,2.7323
GBPNZD,20080811,020400,2.7321,2.7322,2.7315,2.7315
GBPNZD,20080811,020500,2.7316,2.7331,2.7316,2.7331
GBPNZD,20080811,020600,2.7330,2.7339,2.7329,2.7339
GBPNZD,20080811,020700,2.7337,2.7337,2.7336,2.7337
GBPNZD,20080811,020800,2.7338,2.7344,2.7338,2.7344
GBPNZD,20080811,020900,2.7343,2.7343,2.7342,2.7342
GBPNZD,20080811,021000,2.7343,2.7343,2.7341,2.7341
GBPNZD,20080811,021100,2.7338,2.7338,2.7328,2.7329
GBPNZD,20080811,021200,2.7328,2.7328,2.7325,2.7327
GBPNZD,20080811,021300,2.7329,2.7334,2.7329,2.7334
GBPNZD,20080811,021400,2.7333,2.7341,2.7332,2.7341
GBPNZD,20080811,021500,2.7341,2.7344,2.7341,2.7344
GBPNZD,20080811,021600,2.7343,2.7348,2.7343,2.7348
GBPNZD,20080811,021700,2.7348,2.7349,2.7348,2.7349
GBPNZD,20080811,021800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20080811,021900,2.7350,2.7351,2.7349,2.7349
GBPNZD,20080811,022000,2.7348,2.7348,2.7346,2.7346
GBPNZD,20080811,022100,2.7345,2.7345,2.7344,2.7344
GBPNZD,20080811,022200,2.7344,2.7345,2.7344,2.7345
GBPNZD,20080811,022300,2.7348,2.7348,2.7342,2.7346
GBPNZD,20080811,022400,2.7347,2.7347,2.7339,2.7339
GBPNZD,20080811,022500,2.7337,2.7338,2.7335,2.7338
GBPNZD,20080811,022600,2.7337,2.7339,2.7337,2.7339
GBPNZD,20080811,022700,2.7339,2.7341,2.7339,2.7341
GBPNZD,20080811,022800,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080811,022900,2.7339,2.7339,2.7339,2.7339
GBPNZD,20080811,023000,2.7340,2.7345,2.7340,2.7345
GBPNZD,20080811,023100,2.7348,2.7354,2.7348,2.7354
GBPNZD,20080811,023200,2.7356,2.7359,2.7356,2.7359
GBPNZD,20080811,023300,2.7357,2.7357,2.7350,2.7352
GBPNZD,20080811,023400,2.7352,2.7352,2.7351,2.7351
GBPNZD,20080811,023500,2.7352,2.7356,2.7352,2.7356
GBPNZD,20080811,023600,2.7358,2.7358,2.7358,2.7358
GBPNZD,20080811,023700,2.7359,2.7359,2.7357,2.7357
GBPNZD,20080811,023800,2.7356,2.7356,2.7352,2.7353
GBPNZD,20080811,023900,2.7351,2.7351,2.7349,2.7350
GBPNZD,20080811,024000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20080811,024100,2.7347,2.7351,2.7342,2.7351
GBPNZD,20080811,024200,2.7350,2.7350,2.7348,2.7348
GBPNZD,20080811,024300,2.7348,2.7348,2.7339,2.7339
GBPNZD,20080811,024400,2.7338,2.7341,2.7335,2.7341
GBPNZD,20080811,024500,2.7342,2.7343,2.7341,2.7341
GBPNZD,20080811,024600,2.7340,2.7340,2.7338,2.7338
GBPNZD,20080811,024700,2.7339,2.7339,2.7330,2.7331
GBPNZD,20080811,024800,2.7332,2.7336,2.7332,2.7336
GBPNZD,20080811,024900,2.7337,2.7337,2.7336,2.7336
GBPNZD,20080811,025000,2.7335,2.7335,2.7329,2.7329
GBPNZD,20080811,025100,2.7330,2.7332,2.7330,2.7332
GBPNZD,20080811,025200,2.7332,2.7332,2.7328,2.7328
GBPNZD,20080811,025300,2.7328,2.7329,2.7311,2.7311
GBPNZD,20080811,025400,2.7304,2.7314,2.7304,2.7314
GBPNZD,20080811,025500,2.7318,2.7333,2.7318,2.7327
GBPNZD,20080811,025600,2.7324,2.7328,2.7322,2.7328
GBPNZD,20080811,025700,2.7330,2.7335,2.7329,2.7329
GBPNZD,20080811,025800,2.7327,2.7327,2.7321,2.7321
GBPNZD,20080811,025900,2.7320,2.7320,2.7319,2.7319
GBPNZD,20080811,030000,2.7314,2.7317,2.7313,2.7317
GBPNZD,20080811,030100,2.7320,2.7320,2.7318,2.7319
GBPNZD,20080811,030200,2.7319,2.7320,2.7318,2.7318
GBPNZD,20080811,030300,2.7319,2.7320,2.7318,2.7319
GBPNZD,20080811,030400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20080811,030500,2.7320,2.7321,2.7320,2.7320
GBPNZD,20080811,030600,2.7320,2.7321,2.7320,2.7321
GBPNZD,20080811,030700,2.7321,2.7321,2.7320,2.7320
GBPNZD,20080811,030800,2.7320,2.7321,2.7320,2.7321
GBPNZD,20080811,030900,2.7320,2.7320,2.7315,2.7315
GBPNZD,20080811,031000,2.7312,2.7312,2.7306,2.7306
GBPNZD,20080811,031100,2.7303,2.7303,2.7298,2.7298
GBPNZD,20080811,031200,2.7295,2.7295,2.7278,2.7279
GBPNZD,20080811,031300,2.7282,2.7285,2.7282,2.7285
GBPNZD,20080811,031400,2.7286,2.7290,2.7286,2.7286
GBPNZD,20080811,031500,2.7285,2.7285,2.7284,2.7285
GBPNZD,20080811,031600,2.7286,2.7293,2.7286,2.7293
GBPNZD,20080811,031700,2.7296,2.7302,2.7296,2.7299
GBPNZD,20080811,031800,2.7295,2.7295,2.7271,2.7274
GBPNZD,20080811,031900,2.7276,2.7290,2.7276,2.7290
GBPNZD,20080811,032000,2.7292,2.7292,2.7286,2.7287
GBPNZD,20080811,032100,2.7290,2.7293,2.7290,2.7293
GBPNZD,20080811,032200,2.7295,2.7299,2.7295,2.7299
GBPNZD,20080811,032300,2.7300,2.7306,2.7300,2.7306
GBPNZD,20080811,032400,2.7306,2.7312,2.7306,2.7312
GBPNZD,20080811,032500,2.7311,2.7311,2.7309,2.7311
GBPNZD,20080811,032600,2.7312,2.7315,2.7312,2.7315
GBPNZD,20080811,032700,2.7315,2.7324,2.7315,2.7324
GBPNZD,20080811,032800,2.7325,2.7332,2.7325,2.7331
GBPNZD,20080811,032900,2.7330,2.7332,2.7327,2.7332
GBPNZD,20080811,033000,2.7330,2.7335,2.7329,2.7329
GBPNZD,20080811,033100,2.7328,2.7338,2.7328,2.7338
GBPNZD,20080811,033200,2.7339,2.7348,2.7339,2.7344
GBPNZD,20080811,033300,2.7343,2.7343,2.7321,2.7333
GBPNZD,20080811,033400,2.7335,2.7336,2.7326,2.7326
GBPNZD,20080811,033500,2.7324,2.7324,2.7313,2.7318
GBPNZD,20080811,033600,2.7320,2.7320,2.7290,2.7290
GBPNZD,20080811,033700,2.7287,2.7296,2.7285,2.7296
GBPNZD,20080811,033800,2.7299,2.7318,2.7299,2.7306
GBPNZD,20080811,033900,2.7303,2.7315,2.7303,2.7311
GBPNZD,20080811,034000,2.7308,2.7308,2.7305,2.7305
GBPNZD,20080811,034100,2.7307,2.7307,2.7289,2.7298
GBPNZD,20080811,034200,2.7303,2.7314,2.7303,2.7314
GBPNZD,20080811,034300,2.7312,2.7312,2.7307,2.7307
GBPNZD,20080811,034400,2.7310,2.7312,2.7310,2.7311
GBPNZD,20080811,034500,2.7311,2.7329,2.7311,2.7329
GBPNZD,20080811,034600,2.7329,2.7329,2.7325,2.7328
GBPNZD,20080811,034700,2.7327,2.7331,2.7327,2.7331
GBPNZD,20080811,034800,2.7331,2.7332,2.7331,2.7332
GBPNZD,20080811,034900,2.7332,2.7333,2.7331,2.7333
GBPNZD,20080811,035000,2.7334,2.7336,2.7334,2.7334
GBPNZD,20080811,035100,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080811,035200,2.7330,2.7330,2.7324,2.7325
GBPNZD,20080811,035300,2.7327,2.7327,2.7324,2.7324
GBPNZD,20080811,035400,2.7323,2.7325,2.7322,2.7325
GBPNZD,20080811,035500,2.7327,2.7328,2.7325,2.7325
GBPNZD,20080811,035600,2.7322,2.7322,2.7321,2.7321
GBPNZD,20080811,035700,2.7321,2.7321,2.7318,2.7319
GBPNZD,20080811,035800,2.7318,2.7318,2.7315,2.7317
GBPNZD,20080811,035900,2.7317,2.7320,2.7317,2.7320
GBPNZD,20080811,040000,2.7320,2.7320,2.7318,2.7318
GBPNZD,20080811,040100,2.7318,2.7318,2.7315,2.7315
GBPNZD,20080811,040200,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080811,040300,2.7310,2.7313,2.7310,2.7313
GBPNZD,20080811,040400,2.7313,2.7314,2.7308,2.7308
GBPNZD,20080811,040500,2.7305,2.7307,2.7304,2.7307
GBPNZD,20080811,040600,2.7310,2.7311,2.7310,2.7311
GBPNZD,20080811,040700,2.7311,2.7311,2.7310,2.7310
GBPNZD,20080811,040800,2.7310,2.7310,2.7304,2.7310
GBPNZD,20080811,040900,2.7311,2.7315,2.7311,2.7315
GBPNZD,20080811,041000,2.7315,2.7319,2.7315,2.7318
GBPNZD,20080811,041100,2.7317,2.7317,2.7312,2.7313
GBPNZD,20080811,041200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20080811,041300,2.7310,2.7310,2.7295,2.7295
GBPNZD,20080811,041400,2.7294,2.7294,2.7292,2.7292
GBPNZD,20080811,041500,2.7292,2.7295,2.7292,2.7295
GBPNZD,20080811,041600,2.7295,2.7295,2.7294,2.7294
GBPNZD,20080811,041700,2.7297,2.7325,2.7297,2.7325
GBPNZD,20080811,041800,2.7331,2.7377,2.7331,2.7377
GBPNZD,20080811,041900,2.7374,2.7376,2.7366,2.7366
GBPNZD,20080811,042000,2.7365,2.7365,2.7355,2.7355
GBPNZD,20080811,042100,2.7356,2.7378,2.7356,2.7378
GBPNZD,20080811,042200,2.7380,2.7392,2.7380,2.7392
GBPNZD,20080811,042300,2.7389,2.7389,2.7385,2.7387
GBPNZD,20080811,042400,2.7390,2.7397,2.7390,2.7396
GBPNZD,20080811,042500,2.7395,2.7426,2.7395,2.7425
GBPNZD,20080811,042600,2.7426,2.7436,2.7423,2.7423
GBPNZD,20080811,042700,2.7424,2.7424,2.7420,2.7420
GBPNZD,20080811,042800,2.7420,2.7420,2.7417,2.7417
GBPNZD,20080811,042900,2.7413,2.7413,2.7371,2.7371
GBPNZD,20080811,043000,2.7370,2.7373,2.7370,2.7372
GBPNZD,20080811,043100,2.7374,2.7389,2.7374,2.7389
GBPNZD,20080811,043200,2.7392,2.7392,2.7391,2.7391
GBPNZD,20080811,043300,2.7391,2.7391,2.7387,2.7387
GBPNZD,20080811,043400,2.7384,2.7384,2.7377,2.7377
GBPNZD,20080811,043500,2.7376,2.7376,2.7373,2.7373
GBPNZD,20080811,043600,2.7371,2.7376,2.7371,2.7376
GBPNZD,20080811,043700,2.7376,2.7376,2.7376,2.7376
GBPNZD,20080811,043800,2.7374,2.7378,2.7374,2.7378
GBPNZD,20080811,043900,2.7380,2.7381,2.7380,2.7380
GBPNZD,20080811,044000,2.7379,2.7379,2.7374,2.7374
GBPNZD,20080811,044100,2.7371,2.7371,2.7364,2.7364
GBPNZD,20080811,044200,2.7366,2.7371,2.7366,2.7371
GBPNZD,20080811,044300,2.7371,2.7372,2.7368,2.7368
GBPNZD,20080811,044400,2.7368,2.7384,2.7368,2.7384
GBPNZD,20080811,044500,2.7387,2.7387,2.7383,2.7383
GBPNZD,20080811,044600,2.7384,2.7386,2.7384,2.7385
GBPNZD,20080811,044700,2.7385,2.7385,2.7380,2.7380
GBPNZD,20080811,044800,2.7380,2.7380,2.7378,2.7378
GBPNZD,20080811,044900,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080811,045000,2.7381,2.7383,2.7380,2.7380
GBPNZD,20080811,045100,2.7380,2.7380,2.7378,2.7380
GBPNZD,20080811,045200,2.7381,2.7385,2.7381,2.7385
GBPNZD,20080811,045300,2.7387,2.7390,2.7387,2.7390
GBPNZD,20080811,045400,2.7394,2.7402,2.7394,2.7402
GBPNZD,20080811,045500,2.7406,2.7421,2.7406,2.7421
GBPNZD,20080811,045600,2.7419,2.7424,2.7419,2.7424
GBPNZD,20080811,045700,2.7426,2.7427,2.7426,2.7427
GBPNZD,20080811,045800,2.7424,2.7424,2.7422,2.7422
GBPNZD,20080811,045900,2.7424,2.7425,2.7424,2.7424
GBPNZD,20080811,050000,2.7423,2.7423,2.7421,2.7421
GBPNZD,20080811,050100,2.7418,2.7418,2.7415,2.7415
GBPNZD,20080811,050200,2.7417,2.7425,2.7417,2.7425
GBPNZD,20080811,050300,2.7427,2.7428,2.7427,2.7428
GBPNZD,20080811,050400,2.7430,2.7430,2.7428,2.7430
GBPNZD,20080811,050500,2.7430,2.7434,2.7430,2.7434
GBPNZD,20080811,050600,2.7434,2.7437,2.7433,2.7437
GBPNZD,20080811,050700,2.7438,2.7459,2.7438,2.7459
GBPNZD,20080811,050800,2.7460,2.7461,2.7458,2.7458
GBPNZD,20080811,050900,2.7457,2.7457,2.7451,2.7451
GBPNZD,20080811,051000,2.7450,2.7450,2.7448,2.7448
GBPNZD,20080811,051100,2.7450,2.7458,2.7450,2.7458
GBPNZD,20080811,051200,2.7458,2.7465,2.7457,2.7457
GBPNZD,20080811,051300,2.7456,2.7456,2.7454,2.7454
GBPNZD,20080811,051400,2.7454,2.7464,2.7452,2.7462
GBPNZD,20080811,051500,2.7461,2.7461,2.7459,2.7459
GBPNZD,20080811,051600,2.7457,2.7457,2.7444,2.7444
GBPNZD,20080811,051700,2.7443,2.7443,2.7429,2.7429
GBPNZD,20080811,051800,2.7428,2.7434,2.7428,2.7434
GBPNZD,20080811,051900,2.7436,2.7438,2.7436,2.7438
GBPNZD,20080811,052000,2.7437,2.7445,2.7434,2.7445
GBPNZD,20080811,052100,2.7449,2.7452,2.7447,2.7447
GBPNZD,20080811,052200,2.7446,2.7446,2.7442,2.7442
GBPNZD,20080811,052300,2.7441,2.7441,2.7434,2.7434
GBPNZD,20080811,052400,2.7431,2.7431,2.7426,2.7426
GBPNZD,20080811,052500,2.7426,2.7440,2.7424,2.7438
GBPNZD,20080811,052600,2.7436,2.7436,2.7435,2.7436
GBPNZD,20080811,052700,2.7437,2.7437,2.7434,2.7434
GBPNZD,20080811,052800,2.7433,2.7433,2.7431,2.7431
GBPNZD,20080811,052900,2.7433,2.7433,2.7429,2.7429
GBPNZD,20080811,053000,2.7429,2.7429,2.7427,2.7429
GBPNZD,20080811,053100,2.7429,2.7431,2.7429,2.7431
GBPNZD,20080811,053200,2.7431,2.7431,2.7429,2.7430
GBPNZD,20080811,053300,2.7431,2.7432,2.7431,2.7432
GBPNZD,20080811,053400,2.7431,2.7431,2.7426,2.7426
GBPNZD,20080811,053500,2.7428,2.7434,2.7428,2.7434
GBPNZD,20080811,053600,2.7434,2.7435,2.7433,2.7433
GBPNZD,20080811,053700,2.7431,2.7431,2.7427,2.7429
GBPNZD,20080811,053800,2.7430,2.7435,2.7430,2.7434
GBPNZD,20080811,053900,2.7431,2.7431,2.7427,2.7427
GBPNZD,20080811,054000,2.7426,2.7426,2.7416,2.7416
GBPNZD,20080811,054100,2.7412,2.7412,2.7407,2.7409
GBPNZD,20080811,054200,2.7411,2.7411,2.7408,2.7408
GBPNZD,20080811,054300,2.7409,2.7413,2.7409,2.7413
GBPNZD,20080811,054400,2.7413,2.7413,2.7408,2.7408
GBPNZD,20080811,054500,2.7409,2.7411,2.7409,2.7411
GBPNZD,20080811,054600,2.7412,2.7414,2.7412,2.7414
GBPNZD,20080811,054700,2.7414,2.7414,2.7411,2.7411
GBPNZD,20080811,054800,2.7408,2.7408,2.7408,2.7408
GBPNZD,20080811,054900,2.7409,2.7409,2.7407,2.7407
GBPNZD,20080811,055000,2.7407,2.7410,2.7407,2.7410
GBPNZD,20080811,055100,2.7410,2.7410,2.7410,2.7410
GBPNZD,20080811,055200,2.7409,2.7409,2.7395,2.7395
GBPNZD,20080811,055300,2.7392,2.7397,2.7390,2.7397
GBPNZD,20080811,055400,2.7397,2.7397,2.7394,2.7394
GBPNZD,20080811,055500,2.7393,2.7393,2.7393,2.7393
GBPNZD,20080811,055600,2.7393,2.7394,2.7392,2.7394
GBPNZD,20080811,055700,2.7395,2.7399,2.7395,2.7399
GBPNZD,20080811,055800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20080811,055900,2.7398,2.7403,2.7398,2.7403
GBPNZD,20080811,060000,2.7404,2.7406,2.7404,2.7406
GBPNZD,20080811,060100,2.7406,2.7406,2.7402,2.7402
GBPNZD,20080811,060200,2.7402,2.7405,2.7402,2.7405
GBPNZD,20080811,060300,2.7405,2.7414,2.7405,2.7414
GBPNZD,20080811,060400,2.7420,2.7421,2.7412,2.7412
GBPNZD,20080811,060500,2.7413,2.7422,2.7413,2.7422
GBPNZD,20080811,060600,2.7424,2.7426,2.7424,2.7426
GBPNZD,20080811,060700,2.7426,2.7427,2.7426,2.7426
GBPNZD,20080811,060800,2.7426,2.7427,2.7426,2.7426
GBPNZD,20080811,060900,2.7425,2.7427,2.7425,2.7427
GBPNZD,20080811,061000,2.7429,2.7442,2.7429,2.7438
GBPNZD,20080811,061100,2.7437,2.7441,2.7435,2.7441
GBPNZD,20080811,061200,2.7443,2.7443,2.7442,2.7442
GBPNZD,20080811,061300,2.7441,2.7441,2.7430,2.7430
GBPNZD,20080811,061400,2.7429,2.7430,2.7429,2.7429
GBPNZD,20080811,061500,2.7428,2.7428,2.7425,2.7428
GBPNZD,20080811,061600,2.7428,2.7430,2.7426,2.7427
GBPNZD,20080811,061700,2.7428,2.7443,2.7428,2.7443
GBPNZD,20080811,061800,2.7442,2.7446,2.7441,2.7446
GBPNZD,20080811,061900,2.7450,2.7454,2.7450,2.7452
GBPNZD,20080811,062000,2.7452,2.7454,2.7450,2.7451
GBPNZD,20080811,062100,2.7452,2.7454,2.7443,2.7445
GBPNZD,20080811,062200,2.7442,2.7445,2.7441,2.7443
GBPNZD,20080811,062300,2.7443,2.7444,2.7442,2.7442
GBPNZD,20080811,062400,2.7442,2.7442,2.7438,2.7438
GBPNZD,20080811,062500,2.7434,2.7434,2.7432,2.7434
GBPNZD,20080811,062600,2.7434,2.7434,2.7427,2.7427
GBPNZD,20080811,062700,2.7425,2.7429,2.7425,2.7429
GBPNZD,20080811,062800,2.7427,2.7433,2.7426,2.7433
GBPNZD,20080811,062900,2.7434,2.7437,2.7434,2.7437
GBPNZD,20080811,063000,2.7437,2.7437,2.7434,2.7434
GBPNZD,20080811,063100,2.7433,2.7433,2.7430,2.7431
GBPNZD,20080811,063200,2.7433,2.7438,2.7433,2.7437
GBPNZD,20080811,063300,2.7435,2.7435,2.7433,2.7433
GBPNZD,20080811,063400,2.7434,2.7436,2.7432,2.7432
GBPNZD,20080811,063500,2.7431,2.7433,2.7426,2.7426
GBPNZD,20080811,063600,2.7427,2.7432,2.7427,2.7432
GBPNZD,20080811,063700,2.7434,2.7438,2.7434,2.7438
GBPNZD,20080811,063800,2.7438,2.7441,2.7438,2.7441
GBPNZD,20080811,063900,2.7442,2.7443,2.7437,2.7437
GBPNZD,20080811,064000,2.7435,2.7438,2.7435,2.7438
GBPNZD,20080811,064100,2.7440,2.7445,2.7440,2.7445
GBPNZD,20080811,064200,2.7444,2.7444,2.7438,2.7438
GBPNZD,20080811,064300,2.7438,2.7438,2.7434,2.7434
GBPNZD,20080811,064400,2.7433,2.7433,2.7431,2.7431
GBPNZD,20080811,064500,2.7433,2.7433,2.7430,2.7430
GBPNZD,20080811,064600,2.7429,2.7430,2.7429,2.7430
GBPNZD,20080811,064700,2.7431,2.7433,2.7431,2.7433
GBPNZD,20080811,064800,2.7433,2.7433,2.7431,2.7431
GBPNZD,20080811,064900,2.7431,2.7435,2.7431,2.7435
GBPNZD,20080811,065000,2.7431,2.7431,2.7418,2.7422
GBPNZD,20080811,065100,2.7423,2.7423,2.7421,2.7421
GBPNZD,20080811,065200,2.7423,2.7424,2.7415,2.7415
GBPNZD,20080811,065300,2.7411,2.7413,2.7410,2.7413
GBPNZD,20080811,065400,2.7412,2.7412,2.7411,2.7411
GBPNZD,20080811,065500,2.7413,2.7413,2.7409,2.7409
GBPNZD,20080811,065600,2.7406,2.7406,2.7401,2.7401
GBPNZD,20080811,065700,2.7402,2.7403,2.7402,2.7403
GBPNZD,20080811,065800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20080811,065900,2.7405,2.7407,2.7405,2.7407
GBPNZD,20080811,070000,2.7408,2.7411,2.7402,2.7403
GBPNZD,20080811,070100,2.7404,2.7404,2.7403,2.7403
GBPNZD,20080811,070200,2.7403,2.7403,2.7392,2.7392
GBPNZD,20080811,070300,2.7389,2.7389,2.7384,2.7384
GBPNZD,20080811,070400,2.7383,2.7384,2.7383,2.7384
GBPNZD,20080811,070500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20080811,070600,2.7385,2.7385,2.7383,2.7383
GBPNZD,20080811,070700,2.7381,2.7381,2.7380,2.7380
GBPNZD,20080811,070800,2.7380,2.7381,2.7380,2.7380
GBPNZD,20080811,070900,2.7380,2.7381,2.7380,2.7380
GBPNZD,20080811,071000,2.7380,2.7383,2.7380,2.7383
GBPNZD,20080811,071100,2.7385,2.7391,2.7385,2.7391
GBPNZD,20080811,071200,2.7391,2.7391,2.7390,2.7390
GBPNZD,20080811,071300,2.7387,2.7387,2.7385,2.7385
GBPNZD,20080811,071400,2.7385,2.7388,2.7385,2.7388
GBPNZD,20080811,071500,2.7390,2.7392,2.7390,2.7392
GBPNZD,20080811,071600,2.7390,2.7390,2.7387,2.7387
GBPNZD,20080811,071700,2.7389,2.7389,2.7389,2.7389
GBPNZD,20080811,071800,2.7389,2.7390,2.7387,2.7390
GBPNZD,20080811,071900,2.7390,2.7390,2.7386,2.7386
GBPNZD,20080811,072000,2.7386,2.7386,2.7385,2.7385
GBPNZD,20080811,072100,2.7384,2.7385,2.7384,2.7385
GBPNZD,20080811,072200,2.7385,2.7385,2.7384,2.7384
GBPNZD,20080811,072300,2.7384,2.7387,2.7384,2.7387
GBPNZD,20080811,072400,2.7388,2.7390,2.7383,2.7383
GBPNZD,20080811,072500,2.7383,2.7383,2.7374,2.7374
GBPNZD,20080811,072600,2.7373,2.7377,2.7370,2.7377
GBPNZD,20080811,072700,2.7377,2.7378,2.7377,2.7377
GBPNZD,20080811,072800,2.7377,2.7380,2.7377,2.7380
GBPNZD,20080811,072900,2.7380,2.7380,2.7378,2.7380
GBPNZD,20080811,073000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20080811,073100,2.7380,2.7380,2.7377,2.7377
GBPNZD,20080811,073200,2.7376,2.7378,2.7376,2.7377
GBPNZD,20080811,073300,2.7378,2.7378,2.7377,2.7377
GBPNZD,20080811,073400,2.7376,2.7377,2.7373,2.7373
GBPNZD,20080811,073500,2.7371,2.7380,2.7371,2.7380
GBPNZD,20080811,073600,2.7377,2.7377,2.7371,2.7374
GBPNZD,20080811,073700,2.7374,2.7374,2.7373,2.7374
GBPNZD,20080811,073800,2.7373,2.7376,2.7371,2.7376
GBPNZD,20080811,073900,2.7378,2.7378,2.7373,2.7373
GBPNZD,20080811,074000,2.7374,2.7378,2.7374,2.7378
GBPNZD,20080811,074100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20080811,074200,2.7376,2.7376,2.7376,2.7376
GBPNZD,20080811,074300,2.7376,2.7376,2.7376,2.7376
GBPNZD,20080811,074400,2.7374,2.7374,2.7372,2.7373
GBPNZD,20080811,074500,2.7371,2.7371,2.7371,2.7371
GBPNZD,20080811,074600,2.7371,2.7373,2.7371,2.7373
GBPNZD,20080811,074700,2.7374,2.7379,2.7374,2.7379
GBPNZD,20080811,074800,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080811,074900,2.7382,2.7391,2.7382,2.7383
GBPNZD,20080811,075000,2.7380,2.7402,2.7379,2.7402
GBPNZD,20080811,075100,2.7403,2.7411,2.7403,2.7410
GBPNZD,20080811,075200,2.7408,2.7408,2.7408,2.7408
GBPNZD,20080811,075300,2.7406,2.7406,2.7392,2.7392
GBPNZD,20080811,075400,2.7393,2.7394,2.7383,2.7383
GBPNZD,20080811,075500,2.7381,2.7381,2.7372,2.7372
GBPNZD,20080811,075600,2.7369,2.7369,2.7369,2.7369
GBPNZD,20080811,075700,2.7369,2.7371,2.7366,2.7366
GBPNZD,20080811,075800,2.7366,2.7370,2.7366,2.7370
GBPNZD,20080811,075900,2.7370,2.7371,2.7367,2.7367
GBPNZD,20080811,080000,2.7368,2.7369,2.7362,2.7362
GBPNZD,20080811,080100,2.7363,2.7374,2.7363,2.7371
GBPNZD,20080811,080200,2.7370,2.7378,2.7368,2.7378
GBPNZD,20080811,080300,2.7380,2.7383,2.7380,2.7383
GBPNZD,20080811,080400,2.7383,2.7383,2.7381,2.7383
GBPNZD,20080811,080500,2.7384,2.7388,2.7377,2.7377
GBPNZD,20080811,080600,2.7379,2.7382,2.7379,2.7382
GBPNZD,20080811,080700,2.7381,2.7383,2.7360,2.7362
GBPNZD,20080811,080800,2.7363,2.7368,2.7363,2.7367
GBPNZD,20080811,080900,2.7368,2.7373,2.7362,2.7362
GBPNZD,20080811,081000,2.7360,2.7360,2.7360,2.7360
GBPNZD,20080811,081100,2.7359,2.7369,2.7356,2.7369
GBPNZD,20080811,081200,2.7368,2.7368,2.7363,2.7363
GBPNZD,20080811,081300,2.7362,2.7362,2.7354,2.7355
GBPNZD,20080811,081400,2.7357,2.7358,2.7345,2.7345
GBPNZD,20080811,081500,2.7341,2.7342,2.7339,2.7342
GBPNZD,20080811,081600,2.7341,2.7341,2.7338,2.7339
GBPNZD,20080811,081700,2.7339,2.7340,2.7339,2.7339
GBPNZD,20080811,081800,2.7339,2.7339,2.7338,2.7338
GBPNZD,20080811,081900,2.7340,2.7350,2.7340,2.7350
GBPNZD,20080811,082000,2.7350,2.7350,2.7350,2.7350
GBPNZD,20080811,082100,2.7350,2.7352,2.7350,2.7352
GBPNZD,20080811,082200,2.7353,2.7355,2.7353,2.7353
GBPNZD,20080811,082300,2.7353,2.7353,2.7350,2.7350
GBPNZD,20080811,082400,2.7349,2.7349,2.7345,2.7345
GBPNZD,20080811,082500,2.7345,2.7345,2.7339,2.7339
GBPNZD,20080811,082600,2.7338,2.7351,2.7336,2.7351
GBPNZD,20080811,082700,2.7353,2.7370,2.7352,2.7352
GBPNZD,20080811,082800,2.7349,2.7349,2.7336,2.7341
GBPNZD,20080811,082900,2.7343,2.7345,2.7343,2.7344
GBPNZD,20080811,083000,2.7345,2.7352,2.7342,2.7345
GBPNZD,20080811,083100,2.7346,2.7356,2.7346,2.7356
GBPNZD,20080811,083200,2.7357,2.7367,2.7357,2.7367
GBPNZD,20080811,083300,2.7366,2.7366,2.7359,2.7359
GBPNZD,20080811,083400,2.7359,2.7360,2.7357,2.7360
GBPNZD,20080811,083500,2.7361,2.7361,2.7345,2.7357
GBPNZD,20080811,083600,2.7352,2.7352,2.7343,2.7343
GBPNZD,20080811,083700,2.7345,2.7353,2.7345,2.7353
GBPNZD,20080811,083800,2.7352,2.7352,2.7339,2.7342
GBPNZD,20080811,083900,2.7341,2.7343,2.7332,2.7343
GBPNZD,20080811,084000,2.7345,2.7345,2.7325,2.7327
GBPNZD,20080811,084100,2.7326,2.7326,2.7311,2.7312
GBPNZD,20080811,084200,2.7313,2.7325,2.7313,2.7325
GBPNZD,20080811,084300,2.7328,2.7351,2.7328,2.7351
GBPNZD,20080811,084400,2.7350,2.7350,2.7344,2.7348
GBPNZD,20080811,084500,2.7349,2.7377,2.7346,2.7369
GBPNZD,20080811,084600,2.7366,2.7366,2.7358,2.7366
GBPNZD,20080811,084700,2.7367,2.7367,2.7363,2.7363
GBPNZD,20080811,084800,2.7362,2.7362,2.7350,2.7355
GBPNZD,20080811,084900,2.7357,2.7367,2.7357,2.7367
GBPNZD,20080811,085000,2.7366,2.7374,2.7366,2.7374
GBPNZD,20080811,085100,2.7376,2.7376,2.7373,2.7373
GBPNZD,20080811,085200,2.7371,2.7371,2.7369,2.7371
GBPNZD,20080811,085300,2.7367,2.7370,2.7360,2.7370
GBPNZD,20080811,085400,2.7371,2.7371,2.7368,2.7371
GBPNZD,20080811,085500,2.7370,2.7370,2.7352,2.7352
GBPNZD,20080811,085600,2.7353,2.7365,2.7353,2.7365
GBPNZD,20080811,085700,2.7367,2.7368,2.7356,2.7356
GBPNZD,20080811,085800,2.7354,2.7354,2.7346,2.7346
GBPNZD,20080811,085900,2.7345,2.7360,2.7339,2.7360
GBPNZD,20080811,090000,2.7361,2.7366,2.7361,2.7363
GBPNZD,20080811,090100,2.7362,2.7362,2.7356,2.7357
GBPNZD,20080811,090200,2.7357,2.7357,2.7345,2.7345
GBPNZD,20080811,090300,2.7343,2.7344,2.7341,2.7344
GBPNZD,20080811,090400,2.7345,2.7348,2.7341,2.7341
GBPNZD,20080811,090500,2.7342,2.7342,2.7338,2.7340
GBPNZD,20080811,090600,2.7341,2.7341,2.7336,2.7336
GBPNZD,20080811,090700,2.7334,2.7344,2.7333,2.7344
GBPNZD,20080811,090800,2.7345,2.7348,2.7345,2.7348
GBPNZD,20080811,090900,2.7346,2.7348,2.7343,2.7343
GBPNZD,20080811,091000,2.7341,2.7341,2.7332,2.7334
GBPNZD,20080811,091100,2.7334,2.7340,2.7334,2.7340
GBPNZD,20080811,091200,2.7341,2.7341,2.7335,2.7335
GBPNZD,20080811,091300,2.7334,2.7334,2.7325,2.7327
GBPNZD,20080811,091400,2.7329,2.7341,2.7329,2.7341
GBPNZD,20080811,091500,2.7345,2.7350,2.7345,2.7349
GBPNZD,20080811,091600,2.7346,2.7346,2.7343,2.7346
GBPNZD,20080811,091700,2.7348,2.7349,2.7348,2.7349
GBPNZD,20080811,091800,2.7349,2.7350,2.7349,2.7350
GBPNZD,20080811,091900,2.7350,2.7350,2.7346,2.7346
GBPNZD,20080811,092000,2.7346,2.7346,2.7338,2.7338
GBPNZD,20080811,092100,2.7338,2.7338,2.7333,2.7333
GBPNZD,20080811,092200,2.7332,2.7332,2.7329,2.7330
GBPNZD,20080811,092300,2.7331,2.7332,2.7331,2.7332
GBPNZD,20080811,092400,2.7331,2.7331,2.7323,2.7323
GBPNZD,20080811,092500,2.7320,2.7327,2.7320,2.7327
GBPNZD,20080811,092600,2.7329,2.7331,2.7329,2.7331
GBPNZD,20080811,092700,2.7327,2.7327,2.7316,2.7317
GBPNZD,20080811,092800,2.7318,2.7321,2.7316,2.7316
GBPNZD,20080811,092900,2.7315,2.7315,2.7314,2.7314
GBPNZD,20080811,093000,2.7314,2.7314,2.7304,2.7304
GBPNZD,20080811,093100,2.7306,2.7308,2.7306,2.7307
GBPNZD,20080811,093200,2.7304,2.7304,2.7300,2.7303
GBPNZD,20080811,093300,2.7304,2.7305,2.7303,2.7305
GBPNZD,20080811,093400,2.7307,2.7308,2.7304,2.7306
GBPNZD,20080811,093500,2.7304,2.7306,2.7304,2.7306
GBPNZD,20080811,093600,2.7306,2.7306,2.7304,2.7304
GBPNZD,20080811,093700,2.7301,2.7301,2.7290,2.7290
GBPNZD,20080811,093800,2.7289,2.7289,2.7286,2.7288
GBPNZD,20080811,093900,2.7289,2.7289,2.7286,2.7286
GBPNZD,20080811,094000,2.7287,2.7287,2.7280,2.7280
GBPNZD,20080811,094100,2.7283,2.7283,2.7280,2.7280
GBPNZD,20080811,094200,2.7279,2.7279,2.7278,2.7278
GBPNZD,20080811,094300,2.7278,2.7285,2.7277,2.7277
GBPNZD,20080811,094400,2.7271,2.7272,2.7264,2.7272
GBPNZD,20080811,094500,2.7269,2.7276,2.7265,2.7265
GBPNZD,20080811,094600,2.7264,2.7264,2.7260,2.7262
GBPNZD,20080811,094700,2.7261,2.7261,2.7257,2.7261
GBPNZD,20080811,094800,2.7264,2.7265,2.7260,2.7262
GBPNZD,20080811,094900,2.7264,2.7281,2.7264,2.7281
GBPNZD,20080811,095000,2.7279,2.7279,2.7268,2.7268
GBPNZD,20080811,095100,2.7268,2.7268,2.7251,2.7257
GBPNZD,20080811,095200,2.7255,2.7265,2.7254,2.7265
GBPNZD,20080811,095300,2.7269,2.7278,2.7260,2.7260
GBPNZD,20080811,095400,2.7256,2.7269,2.7256,2.7266
GBPNZD,20080811,095500,2.7265,2.7293,2.7265,2.7293
GBPNZD,20080811,095600,2.7294,2.7295,2.7246,2.7246
GBPNZD,20080811,095700,2.7243,2.7243,2.7207,2.7207
GBPNZD,20080811,095800,2.7199,2.7199,2.7181,2.7185
GBPNZD,20080811,095900,2.7187,2.7191,2.7187,2.7188
GBPNZD,20080811,100000,2.7191,2.7191,2.7184,2.7184
GBPNZD,20080811,100100,2.7189,2.7206,2.7187,2.7206
GBPNZD,20080811,100200,2.7207,2.7208,2.7194,2.7194
GBPNZD,20080811,100300,2.7192,2.7192,2.7163,2.7163
GBPNZD,20080811,100400,2.7158,2.7158,2.7153,2.7153
GBPNZD,20080811,100500,2.7152,2.7163,2.7150,2.7155
GBPNZD,20080811,100600,2.7156,2.7174,2.7156,2.7174
GBPNZD,20080811,100700,2.7173,2.7177,2.7173,2.7177
GBPNZD,20080811,100800,2.7176,2.7181,2.7170,2.7181
GBPNZD,20080811,100900,2.7182,2.7192,2.7181,2.7185
GBPNZD,20080811,101000,2.7187,2.7217,2.7187,2.7217
GBPNZD,20080811,101100,2.7218,2.7220,2.7209,2.7209
GBPNZD,20080811,101200,2.7198,2.7199,2.7192,2.7199
GBPNZD,20080811,101300,2.7194,2.7199,2.7192,2.7198
GBPNZD,20080811,101400,2.7195,2.7195,2.7187,2.7192
GBPNZD,20080811,101500,2.7194,2.7199,2.7194,2.7198
GBPNZD,20080811,101600,2.7197,2.7197,2.7190,2.7194
GBPNZD,20080811,101700,2.7195,2.7197,2.7192,2.7197
GBPNZD,20080811,101800,2.7198,2.7204,2.7196,2.7197
GBPNZD,20080811,101900,2.7198,2.7199,2.7190,2.7190
GBPNZD,20080811,102000,2.7191,2.7207,2.7191,2.7207
GBPNZD,20080811,102100,2.7212,2.7219,2.7212,2.7218
GBPNZD,20080811,102200,2.7218,2.7230,2.7218,2.7230
GBPNZD,20080811,102300,2.7228,2.7228,2.7215,2.7222
GBPNZD,20080811,102400,2.7225,2.7226,2.7223,2.7223
GBPNZD,20080811,102500,2.7221,2.7221,2.7219,2.7219
GBPNZD,20080811,102600,2.7216,2.7222,2.7216,2.7222
GBPNZD,20080811,102700,2.7223,2.7225,2.7216,2.7216
GBPNZD,20080811,102800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20080811,102900,2.7218,2.7218,2.7212,2.7216
GBPNZD,20080811,103000,2.7217,2.7219,2.7216,2.7216
GBPNZD,20080811,103100,2.7215,2.7215,2.7193,2.7197
GBPNZD,20080811,103200,2.7198,2.7200,2.7178,2.7192
GBPNZD,20080811,103300,2.7195,2.7199,2.7183,2.7197
GBPNZD,20080811,103400,2.7208,2.7213,2.7185,2.7189
GBPNZD,20080811,103500,2.7187,2.7188,2.7178,2.7188
GBPNZD,20080811,103600,2.7189,2.7193,2.7187,2.7187
GBPNZD,20080811,103700,2.7190,2.7197,2.7190,2.7195
GBPNZD,20080811,103800,2.7194,2.7196,2.7193,2.7193
GBPNZD,20080811,103900,2.7194,2.7199,2.7191,2.7199
GBPNZD,20080811,104000,2.7201,2.7215,2.7201,2.7215
GBPNZD,20080811,104100,2.7218,2.7225,2.7216,2.7225
GBPNZD,20080811,104200,2.7227,2.7233,2.7227,2.7231
GBPNZD,20080811,104300,2.7230,2.7230,2.7227,2.7229
GBPNZD,20080811,104400,2.7230,2.7230,2.7229,2.7230
GBPNZD,20080811,104500,2.7232,2.7232,2.7230,2.7230
GBPNZD,20080811,104600,2.7230,2.7236,2.7228,2.7236
GBPNZD,20080811,104700,2.7235,2.7235,2.7234,2.7234
GBPNZD,20080811,104800,2.7236,2.7237,2.7236,2.7236
GBPNZD,20080811,104900,2.7235,2.7235,2.7234,2.7235
GBPNZD,20080811,105000,2.7234,2.7235,2.7232,2.7235
GBPNZD,20080811,105100,2.7236,2.7236,2.7235,2.7235
GBPNZD,20080811,105200,2.7234,2.7234,2.7226,2.7229
GBPNZD,20080811,105300,2.7230,2.7231,2.7227,2.7227
GBPNZD,20080811,105400,2.7228,2.7232,2.7228,2.7232
GBPNZD,20080811,105500,2.7231,2.7231,2.7224,2.7224
GBPNZD,20080811,105600,2.7225,2.7225,2.7219,2.7219
GBPNZD,20080811,105700,2.7220,2.7223,2.7220,2.7223
GBPNZD,20080811,105800,2.7222,2.7222,2.7220,2.7222
GBPNZD,20080811,105900,2.7219,2.7219,2.7209,2.7209
GBPNZD,20080811,110000,2.7203,2.7203,2.7197,2.7199
GBPNZD,20080811,110100,2.7201,2.7202,2.7199,2.7199
GBPNZD,20080811,110200,2.7200,2.7205,2.7200,2.7205
GBPNZD,20080811,110300,2.7206,2.7223,2.7206,2.7223
GBPNZD,20080811,110400,2.7228,2.7232,2.7228,2.7229
GBPNZD,20080811,110500,2.7227,2.7228,2.7225,2.7225
GBPNZD,20080811,110600,2.7224,2.7224,2.7213,2.7213
GBPNZD,20080811,110700,2.7211,2.7211,2.7204,2.7205
GBPNZD,20080811,110800,2.7204,2.7209,2.7202,2.7209
GBPNZD,20080811,110900,2.7209,2.7209,2.7206,2.7206
GBPNZD,20080811,111000,2.7208,2.7209,2.7208,2.7209
GBPNZD,20080811,111100,2.7208,2.7208,2.7205,2.7205
GBPNZD,20080811,111200,2.7206,2.7208,2.7206,2.7208
GBPNZD,20080811,111300,2.7206,2.7206,2.7204,2.7204
GBPNZD,20080811,111400,2.7204,2.7205,2.7204,2.7205
GBPNZD,20080811,111500,2.7205,2.7205,2.7202,2.7204
GBPNZD,20080811,111600,2.7204,2.7208,2.7204,2.7208
GBPNZD,20080811,111700,2.7208,2.7208,2.7204,2.7204
GBPNZD,20080811,111800,2.7201,2.7203,2.7201,2.7201
GBPNZD,20080811,111900,2.7198,2.7202,2.7198,2.7202
GBPNZD,20080811,112000,2.7204,2.7206,2.7203,2.7206
GBPNZD,20080811,112100,2.7205,2.7206,2.7205,2.7205
GBPNZD,20080811,112200,2.7204,2.7204,2.7202,2.7202
GBPNZD,20080811,112300,2.7202,2.7202,2.7201,2.7201
GBPNZD,20080811,112400,2.7199,2.7199,2.7198,2.7198
GBPNZD,20080811,112500,2.7199,2.7204,2.7199,2.7204
GBPNZD,20080811,112600,2.7204,2.7208,2.7204,2.7208
GBPNZD,20080811,112700,2.7208,2.7209,2.7208,2.7208
GBPNZD,20080811,112800,2.7208,2.7208,2.7206,2.7208
GBPNZD,20080811,112900,2.7208,2.7208,2.7208,2.7208
GBPNZD,20080811,113000,2.7208,2.7214,2.7208,2.7214
GBPNZD,20080811,113100,2.7216,2.7217,2.7215,2.7215
GBPNZD,20080811,113200,2.7213,2.7215,2.7209,2.7215
GBPNZD,20080811,113300,2.7216,2.7218,2.7214,2.7215
GBPNZD,20080811,113400,2.7216,2.7220,2.7216,2.7220
GBPNZD,20080811,113500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20080811,113600,2.7222,2.7227,2.7222,2.7227
GBPNZD,20080811,113700,2.7227,2.7227,2.7226,2.7226
GBPNZD,20080811,113800,2.7227,2.7229,2.7227,2.7229
GBPNZD,20080811,113900,2.7232,2.7257,2.7232,2.7257
GBPNZD,20080811,114000,2.7254,2.7259,2.7250,2.7259
GBPNZD,20080811,114100,2.7260,2.7264,2.7260,2.7261
GBPNZD,20080811,114200,2.7262,2.7264,2.7258,2.7258
GBPNZD,20080811,114300,2.7257,2.7257,2.7257,2.7257
GBPNZD,20080811,114400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20080811,114500,2.7255,2.7262,2.7255,2.7262
GBPNZD,20080811,114600,2.7263,2.7271,2.7263,2.7270
GBPNZD,20080811,114700,2.7272,2.7272,2.7268,2.7268
GBPNZD,20080811,114800,2.7266,2.7266,2.7261,2.7261
GBPNZD,20080811,114900,2.7259,2.7261,2.7258,2.7258
GBPNZD,20080811,115000,2.7261,2.7269,2.7261,2.7268
GBPNZD,20080811,115100,2.7267,2.7267,2.7263,2.7263
GBPNZD,20080811,115200,2.7264,2.7264,2.7258,2.7258
GBPNZD,20080811,115300,2.7257,2.7257,2.7233,2.7233
GBPNZD,20080811,115400,2.7232,2.7246,2.7230,2.7246
GBPNZD,20080811,115500,2.7241,2.7241,2.7234,2.7234
GBPNZD,20080811,115600,2.7233,2.7234,2.7233,2.7234
GBPNZD,20080811,115700,2.7233,2.7237,2.7232,2.7233
GBPNZD,20080811,115800,2.7234,2.7236,2.7234,2.7236
GBPNZD,20080811,115900,2.7235,2.7235,2.7232,2.7232
GBPNZD,20080811,120000,2.7230,2.7230,2.7220,2.7220
GBPNZD,20080811,120100,2.7215,2.7215,2.7212,2.7213
GBPNZD,20080811,120200,2.7214,2.7214,2.7211,2.7211
GBPNZD,20080811,120300,2.7211,2.7211,2.7197,2.7197
GBPNZD,20080811,120400,2.7201,2.7208,2.7201,2.7208
GBPNZD,20080811,120500,2.7208,2.7208,2.7204,2.7204
GBPNZD,20080811,120600,2.7205,2.7215,2.7205,2.7215
GBPNZD,20080811,120700,2.7215,2.7218,2.7213,2.7218
GBPNZD,20080811,120800,2.7220,2.7225,2.7220,2.7220
GBPNZD,20080811,120900,2.7219,2.7220,2.7218,2.7220
GBPNZD,20080811,121000,2.7218,2.7218,2.7212,2.7215
GBPNZD,20080811,121100,2.7215,2.7215,2.7215,2.7215
GBPNZD,20080811,121200,2.7215,2.7215,2.7212,2.7212
GBPNZD,20080811,121300,2.7211,2.7211,2.7209,2.7209
GBPNZD,20080811,121400,2.7208,2.7214,2.7208,2.7214
GBPNZD,20080811,121500,2.7215,2.7218,2.7215,2.7218
GBPNZD,20080811,121600,2.7219,2.7219,2.7215,2.7215
GBPNZD,20080811,121700,2.7215,2.7215,2.7209,2.7211
GBPNZD,20080811,121800,2.7212,2.7218,2.7212,2.7218
GBPNZD,20080811,121900,2.7218,2.7219,2.7218,2.7219
GBPNZD,20080811,122000,2.7220,2.7220,2.7218,2.7218
GBPNZD,20080811,122100,2.7224,2.7238,2.7224,2.7238
GBPNZD,20080811,122200,2.7237,2.7237,2.7234,2.7237
GBPNZD,20080811,122300,2.7240,2.7243,2.7238,2.7242
GBPNZD,20080811,122400,2.7243,2.7246,2.7243,2.7246
GBPNZD,20080811,122500,2.7246,2.7255,2.7246,2.7255
GBPNZD,20080811,122600,2.7255,2.7255,2.7250,2.7250
GBPNZD,20080811,122700,2.7248,2.7255,2.7248,2.7255
GBPNZD,20080811,122800,2.7256,2.7273,2.7256,2.7272
GBPNZD,20080811,122900,2.7271,2.7271,2.7269,2.7271
GBPNZD,20080811,123000,2.7271,2.7272,2.7268,2.7268
GBPNZD,20080811,123100,2.7266,2.7268,2.7266,2.7268
GBPNZD,20080811,123200,2.7268,2.7269,2.7268,2.7269
GBPNZD,20080811,123300,2.7272,2.7282,2.7272,2.7282
GBPNZD,20080811,123400,2.7281,2.7281,2.7278,2.7278
GBPNZD,20080811,123500,2.7274,2.7274,2.7265,2.7265
GBPNZD,20080811,123600,2.7263,2.7263,2.7258,2.7258
GBPNZD,20080811,123700,2.7260,2.7260,2.7257,2.7257
GBPNZD,20080811,123800,2.7257,2.7259,2.7257,2.7258
GBPNZD,20080811,123900,2.7258,2.7258,2.7258,2.7258
GBPNZD,20080811,124000,2.7259,2.7264,2.7259,2.7264
GBPNZD,20080811,124100,2.7266,2.7269,2.7266,2.7267
GBPNZD,20080811,124200,2.7264,2.7264,2.7260,2.7263
GBPNZD,20080811,124300,2.7265,2.7269,2.7265,2.7266
GBPNZD,20080811,124400,2.7266,2.7266,2.7264,2.7266
GBPNZD,20080811,124500,2.7264,2.7266,2.7264,2.7266
GBPNZD,20080811,124600,2.7268,2.7268,2.7264,2.7264
GBPNZD,20080811,124700,2.7266,2.7275,2.7266,2.7275
GBPNZD,20080811,124800,2.7278,2.7290,2.7278,2.7283
GBPNZD,20080811,124900,2.7279,2.7282,2.7279,2.7282
GBPNZD,20080811,125000,2.7280,2.7283,2.7272,2.7283
GBPNZD,20080811,125100,2.7285,2.7285,2.7281,2.7281
GBPNZD,20080811,125200,2.7281,2.7281,2.7278,2.7278
GBPNZD,20080811,125300,2.7278,2.7279,2.7275,2.7279
GBPNZD,20080811,125400,2.7280,2.7283,2.7280,2.7283
GBPNZD,20080811,125500,2.7285,2.7293,2.7285,2.7293
GBPNZD,20080811,125600,2.7293,2.7293,2.7288,2.7288
GBPNZD,20080811,125700,2.7289,2.7290,2.7289,2.7290
GBPNZD,20080811,125800,2.7289,2.7290,2.7289,2.7290
GBPNZD,20080811,125900,2.7291,2.7295,2.7291,2.7295
GBPNZD,20080811,130000,2.7296,2.7296,2.7294,2.7294
GBPNZD,20080811,130100,2.7294,2.7294,2.7292,2.7292
GBPNZD,20080811,130200,2.7294,2.7310,2.7294,2.7310
GBPNZD,20080811,130300,2.7311,2.7319,2.7310,2.7310
GBPNZD,20080811,130400,2.7309,2.7315,2.7308,2.7314
GBPNZD,20080811,130500,2.7312,2.7312,2.7304,2.7304
GBPNZD,20080811,130600,2.7303,2.7303,2.7301,2.7301
GBPNZD,20080811,130700,2.7300,2.7301,2.7299,2.7301
GBPNZD,20080811,130800,2.7304,2.7308,2.7303,2.7303
GBPNZD,20080811,130900,2.7304,2.7313,2.7304,2.7313
GBPNZD,20080811,131000,2.7314,2.7314,2.7304,2.7304
GBPNZD,20080811,131100,2.7304,2.7304,2.7301,2.7302
GBPNZD,20080811,131200,2.7301,2.7303,2.7301,2.7303
GBPNZD,20080811,131300,2.7304,2.7304,2.7301,2.7301
GBPNZD,20080811,131400,2.7303,2.7303,2.7300,2.7300
GBPNZD,20080811,131500,2.7298,2.7299,2.7298,2.7299
GBPNZD,20080811,131600,2.7299,2.7300,2.7299,2.7299
GBPNZD,20080811,131700,2.7300,2.7300,2.7291,2.7291
GBPNZD,20080811,131800,2.7289,2.7298,2.7289,2.7298
GBPNZD,20080811,131900,2.7297,2.7299,2.7294,2.7294
GBPNZD,20080811,132000,2.7293,2.7297,2.7293,2.7297
GBPNZD,20080811,132100,2.7297,2.7299,2.7297,2.7299
GBPNZD,20080811,132200,2.7299,2.7299,2.7297,2.7297
GBPNZD,20080811,132300,2.7296,2.7296,2.7293,2.7293
GBPNZD,20080811,132400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20080811,132500,2.7292,2.7292,2.7291,2.7291
GBPNZD,20080811,132600,2.7291,2.7292,2.7290,2.7292
GBPNZD,20080811,132700,2.7294,2.7295,2.7294,2.7295
GBPNZD,20080811,132800,2.7297,2.7297,2.7296,2.7296
GBPNZD,20080811,132900,2.7295,2.7295,2.7292,2.7292
GBPNZD,20080811,133000,2.7290,2.7290,2.7287,2.7287
GBPNZD,20080811,133100,2.7286,2.7286,2.7282,2.7282
GBPNZD,20080811,133200,2.7282,2.7283,2.7282,2.7283
GBPNZD,20080811,133300,2.7285,2.7287,2.7285,2.7287
GBPNZD,20080811,133400,2.7285,2.7292,2.7283,2.7292
GBPNZD,20080811,133500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20080811,133600,2.7292,2.7292,2.7290,2.7292
GBPNZD,20080811,133700,2.7294,2.7296,2.7294,2.7296
GBPNZD,20080811,133800,2.7295,2.7295,2.7289,2.7292
GBPNZD,20080811,133900,2.7294,2.7296,2.7294,2.7296
GBPNZD,20080811,134000,2.7296,2.7296,2.7292,2.7292
GBPNZD,20080811,134100,2.7292,2.7292,2.7285,2.7286
GBPNZD,20080811,134200,2.7282,2.7282,2.7269,2.7269
GBPNZD,20080811,134300,2.7266,2.7278,2.7266,2.7278
GBPNZD,20080811,134400,2.7282,2.7285,2.7282,2.7285
GBPNZD,20080811,134500,2.7285,2.7286,2.7285,2.7285
GBPNZD,20080811,134600,2.7286,2.7286,2.7286,2.7286
GBPNZD,20080811,134700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20080811,134800,2.7286,2.7286,2.7283,2.7283
GBPNZD,20080811,134900,2.7283,2.7285,2.7280,2.7285
GBPNZD,20080811,135000,2.7284,2.7287,2.7284,2.7287
GBPNZD,20080811,135100,2.7287,2.7289,2.7287,2.7289
GBPNZD,20080811,135200,2.7289,2.7292,2.7289,2.7292
GBPNZD,20080811,135300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20080811,135400,2.7293,2.7293,2.7290,2.7290
GBPNZD,20080811,135500,2.7292,2.7292,2.7289,2.7289
GBPNZD,20080811,135600,2.7289,2.7289,2.7286,2.7287
GBPNZD,20080811,135700,2.7290,2.7290,2.7286,2.7286
GBPNZD,20080811,135800,2.7282,2.7282,2.7279,2.7280
GBPNZD,20080811,135900,2.7279,2.7279,2.7278,2.7278
GBPNZD,20080811,140000,2.7277,2.7277,2.7274,2.7274
GBPNZD,20080811,140100,2.7275,2.7283,2.7275,2.7283
GBPNZD,20080811,140200,2.7285,2.7286,2.7285,2.7285
GBPNZD,20080811,140300,2.7285,2.7285,2.7280,2.7280
GBPNZD,20080811,140400,2.7278,2.7278,2.7278,2.7278
GBPNZD,20080811,140500,2.7278,2.7279,2.7278,2.7279
GBPNZD,20080811,140600,2.7278,2.7279,2.7277,2.7277
GBPNZD,20080811,140700,2.7275,2.7277,2.7275,2.7277
GBPNZD,20080811,140800,2.7277,2.7277,2.7277,2.7277
GBPNZD,20080811,140900,2.7276,2.7278,2.7276,2.7278
GBPNZD,20080811,141000,2.7278,2.7282,2.7278,2.7281
GBPNZD,20080811,141100,2.7280,2.7280,2.7276,2.7276
GBPNZD,20080811,141200,2.7275,2.7275,2.7274,2.7275
GBPNZD,20080811,141300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20080811,141400,2.7271,2.7273,2.7271,2.7272
GBPNZD,20080811,141500,2.7269,2.7271,2.7269,2.7271
GBPNZD,20080811,141600,2.7272,2.7272,2.7263,2.7263
GBPNZD,20080811,141700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20080811,141800,2.7262,2.7264,2.7262,2.7264
GBPNZD,20080811,141900,2.7262,2.7264,2.7262,2.7264
GBPNZD,20080811,142000,2.7264,2.7264,2.7263,2.7263
GBPNZD,20080811,142100,2.7262,2.7262,2.7248,2.7254
GBPNZD,20080811,142200,2.7256,2.7258,2.7255,2.7255
GBPNZD,20080811,142300,2.7254,2.7254,2.7250,2.7250
GBPNZD,20080811,142400,2.7251,2.7257,2.7251,2.7257
GBPNZD,20080811,142500,2.7256,2.7256,2.7254,2.7256
GBPNZD,20080811,142600,2.7257,2.7264,2.7257,2.7264
GBPNZD,20080811,142700,2.7262,2.7262,2.7258,2.7258
GBPNZD,20080811,142800,2.7258,2.7258,2.7256,2.7257
GBPNZD,20080811,142900,2.7258,2.7264,2.7258,2.7264
GBPNZD,20080811,143000,2.7262,2.7262,2.7258,2.7259
GBPNZD,20080811,143100,2.7261,2.7262,2.7261,2.7261
GBPNZD,20080811,143200,2.7262,2.7262,2.7258,2.7260
GBPNZD,20080811,143300,2.7263,2.7265,2.7263,2.7264
GBPNZD,20080811,143400,2.7266,2.7272,2.7264,2.7272
GBPNZD,20080811,143500,2.7273,2.7273,2.7266,2.7267
GBPNZD,20080811,143600,2.7268,2.7271,2.7268,2.7271
GBPNZD,20080811,143700,2.7269,2.7278,2.7266,2.7278
GBPNZD,20080811,143800,2.7279,2.7279,2.7272,2.7272
GBPNZD,20080811,143900,2.7272,2.7275,2.7272,2.7275
GBPNZD,20080811,144000,2.7278,2.7279,2.7276,2.7276
GBPNZD,20080811,144100,2.7275,2.7280,2.7275,2.7278
GBPNZD,20080811,144200,2.7279,2.7281,2.7279,2.7279
GBPNZD,20080811,144300,2.7280,2.7288,2.7280,2.7288
GBPNZD,20080811,144400,2.7287,2.7287,2.7278,2.7278
GBPNZD,20080811,144500,2.7277,2.7277,2.7270,2.7270
GBPNZD,20080811,144600,2.7269,2.7269,2.7266,2.7266
GBPNZD,20080811,144700,2.7268,2.7269,2.7266,2.7266
GBPNZD,20080811,144800,2.7265,2.7265,2.7253,2.7253
GBPNZD,20080811,144900,2.7255,2.7260,2.7255,2.7260
GBPNZD,20080811,145000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20080811,145100,2.7258,2.7258,2.7257,2.7257
GBPNZD,20080811,145200,2.7258,2.7258,2.7257,2.7257
GBPNZD,20080811,145300,2.7258,2.7264,2.7258,2.7264
GBPNZD,20080811,145400,2.7264,2.7270,2.7264,2.7270
GBPNZD,20080811,145500,2.7269,2.7269,2.7265,2.7268
GBPNZD,20080811,145600,2.7272,2.7272,2.7260,2.7260
GBPNZD,20080811,145700,2.7259,2.7282,2.7256,2.7282
GBPNZD,20080811,145800,2.7283,2.7286,2.7280,2.7282
GBPNZD,20080811,145900,2.7285,2.7289,2.7283,2.7283
GBPNZD,20080811,150000,2.7282,2.7284,2.7282,2.7284
GBPNZD,20080811,150100,2.7285,2.7290,2.7280,2.7282
GBPNZD,20080811,150200,2.7283,2.7296,2.7278,2.7296
GBPNZD,20080811,150300,2.7298,2.7300,2.7297,2.7299
GBPNZD,20080811,150400,2.7301,2.7303,2.7292,2.7292
GBPNZD,20080811,150500,2.7292,2.7303,2.7292,2.7303
GBPNZD,20080811,150600,2.7304,2.7304,2.7298,2.7299
GBPNZD,20080811,150700,2.7299,2.7309,2.7298,2.7309
GBPNZD,20080811,150800,2.7310,2.7310,2.7306,2.7306
GBPNZD,20080811,150900,2.7306,2.7311,2.7306,2.7308
GBPNZD,20080811,151000,2.7308,2.7312,2.7308,2.7312
GBPNZD,20080811,151100,2.7311,2.7311,2.7309,2.7311
GBPNZD,20080811,151200,2.7312,2.7312,2.7312,2.7312
GBPNZD,20080811,151300,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080811,151400,2.7310,2.7313,2.7310,2.7313
GBPNZD,20080811,151500,2.7313,2.7313,2.7312,2.7313
GBPNZD,20080811,151600,2.7310,2.7310,2.7297,2.7297
GBPNZD,20080811,151700,2.7297,2.7310,2.7297,2.7310
GBPNZD,20080811,151800,2.7311,2.7311,2.7299,2.7299
GBPNZD,20080811,151900,2.7303,2.7317,2.7303,2.7317
GBPNZD,20080811,152000,2.7318,2.7323,2.7316,2.7316
GBPNZD,20080811,152100,2.7311,2.7321,2.7308,2.7321
GBPNZD,20080811,152200,2.7320,2.7322,2.7320,2.7322
GBPNZD,20080811,152300,2.7322,2.7322,2.7318,2.7318
GBPNZD,20080811,152400,2.7318,2.7320,2.7318,2.7320
GBPNZD,20080811,152500,2.7321,2.7321,2.7319,2.7320
GBPNZD,20080811,152600,2.7322,2.7326,2.7321,2.7321
GBPNZD,20080811,152700,2.7319,2.7319,2.7313,2.7316
GBPNZD,20080811,152800,2.7317,2.7317,2.7314,2.7315
GBPNZD,20080811,152900,2.7317,2.7322,2.7313,2.7313
GBPNZD,20080811,153000,2.7311,2.7321,2.7311,2.7321
GBPNZD,20080811,153100,2.7322,2.7326,2.7321,2.7325
GBPNZD,20080811,153200,2.7326,2.7332,2.7326,2.7332
GBPNZD,20080811,153300,2.7334,2.7334,2.7324,2.7324
GBPNZD,20080811,153400,2.7322,2.7324,2.7320,2.7323
GBPNZD,20080811,153500,2.7321,2.7327,2.7320,2.7327
GBPNZD,20080811,153600,2.7327,2.7327,2.7325,2.7325
GBPNZD,20080811,153700,2.7325,2.7327,2.7325,2.7327
GBPNZD,20080811,153800,2.7328,2.7328,2.7322,2.7324
GBPNZD,20080811,153900,2.7325,2.7326,2.7324,2.7324
GBPNZD,20080811,154000,2.7324,2.7324,2.7320,2.7321
GBPNZD,20080811,154100,2.7319,2.7327,2.7319,2.7325
GBPNZD,20080811,154200,2.7324,2.7329,2.7324,2.7329
GBPNZD,20080811,154300,2.7328,2.7328,2.7323,2.7323
GBPNZD,20080811,154400,2.7321,2.7329,2.7319,2.7328
GBPNZD,20080811,154500,2.7327,2.7334,2.7326,2.7334
GBPNZD,20080811,154600,2.7335,2.7335,2.7332,2.7332
GBPNZD,20080811,154700,2.7332,2.7334,2.7332,2.7334
GBPNZD,20080811,154800,2.7335,2.7336,2.7335,2.7335
GBPNZD,20080811,154900,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080811,155000,2.7331,2.7334,2.7331,2.7334
GBPNZD,20080811,155100,2.7332,2.7335,2.7332,2.7335
GBPNZD,20080811,155200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20080811,155300,2.7336,2.7336,2.7336,2.7336
GBPNZD,20080811,155400,2.7334,2.7336,2.7332,2.7332
GBPNZD,20080811,155500,2.7333,2.7333,2.7327,2.7327
GBPNZD,20080811,155600,2.7327,2.7327,2.7323,2.7323
GBPNZD,20080811,155700,2.7322,2.7322,2.7308,2.7311
GBPNZD,20080811,155800,2.7312,2.7321,2.7312,2.7321
GBPNZD,20080811,155900,2.7318,2.7318,2.7317,2.7318
GBPNZD,20080811,160000,2.7320,2.7322,2.7318,2.7320
GBPNZD,20080811,160100,2.7321,2.7322,2.7318,2.7318
GBPNZD,20080811,160200,2.7317,2.7317,2.7307,2.7308
GBPNZD,20080811,160300,2.7308,2.7315,2.7308,2.7315
GBPNZD,20080811,160400,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080811,160500,2.7311,2.7318,2.7311,2.7318
GBPNZD,20080811,160600,2.7317,2.7317,2.7310,2.7310
GBPNZD,20080811,160700,2.7311,2.7314,2.7311,2.7314
GBPNZD,20080811,160800,2.7313,2.7313,2.7311,2.7313
GBPNZD,20080811,160900,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080811,161000,2.7311,2.7320,2.7310,2.7317
GBPNZD,20080811,161100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20080811,161200,2.7318,2.7320,2.7318,2.7320
GBPNZD,20080811,161300,2.7321,2.7322,2.7318,2.7318
GBPNZD,20080811,161400,2.7315,2.7320,2.7314,2.7320
GBPNZD,20080811,161500,2.7322,2.7324,2.7321,2.7321
GBPNZD,20080811,161600,2.7319,2.7319,2.7317,2.7318
GBPNZD,20080811,161700,2.7318,2.7322,2.7318,2.7322
GBPNZD,20080811,161800,2.7323,2.7325,2.7323,2.7325
GBPNZD,20080811,161900,2.7324,2.7325,2.7322,2.7325
GBPNZD,20080811,162000,2.7322,2.7322,2.7321,2.7322
GBPNZD,20080811,162100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20080811,162200,2.7324,2.7330,2.7324,2.7328
GBPNZD,20080811,162300,2.7329,2.7334,2.7322,2.7322
GBPNZD,20080811,162400,2.7318,2.7325,2.7318,2.7325
GBPNZD,20080811,162500,2.7325,2.7328,2.7325,2.7328
GBPNZD,20080811,162600,2.7328,2.7328,2.7325,2.7325
GBPNZD,20080811,162700,2.7324,2.7327,2.7322,2.7327
GBPNZD,20080811,162800,2.7328,2.7331,2.7328,2.7331
GBPNZD,20080811,162900,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080811,163000,2.7331,2.7331,2.7329,2.7329
GBPNZD,20080811,163100,2.7329,2.7331,2.7327,2.7327
GBPNZD,20080811,163200,2.7318,2.7322,2.7317,2.7322
GBPNZD,20080811,163300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20080811,163400,2.7320,2.7320,2.7307,2.7308
GBPNZD,20080811,163500,2.7310,2.7318,2.7310,2.7318
GBPNZD,20080811,163600,2.7317,2.7317,2.7314,2.7314
GBPNZD,20080811,163700,2.7313,2.7318,2.7312,2.7315
GBPNZD,20080811,163800,2.7315,2.7324,2.7315,2.7324
GBPNZD,20080811,163900,2.7323,2.7323,2.7308,2.7308
GBPNZD,20080811,164000,2.7308,2.7309,2.7303,2.7309
GBPNZD,20080811,164100,2.7308,2.7308,2.7303,2.7303
GBPNZD,20080811,164200,2.7301,2.7307,2.7300,2.7300
GBPNZD,20080811,164300,2.7303,2.7307,2.7301,2.7301
GBPNZD,20080811,164400,2.7300,2.7308,2.7300,2.7304
GBPNZD,20080811,164500,2.7302,2.7302,2.7296,2.7296
GBPNZD,20080811,164600,2.7297,2.7299,2.7286,2.7286
GBPNZD,20080811,164700,2.7285,2.7287,2.7285,2.7287
GBPNZD,20080811,164800,2.7289,2.7294,2.7289,2.7294
GBPNZD,20080811,164900,2.7295,2.7297,2.7295,2.7295
GBPNZD,20080811,165000,2.7294,2.7298,2.7294,2.7296
GBPNZD,20080811,165100,2.7294,2.7294,2.7289,2.7289
GBPNZD,20080811,165200,2.7289,2.7289,2.7286,2.7286
GBPNZD,20080811,165300,2.7283,2.7283,2.7276,2.7276
GBPNZD,20080811,165400,2.7277,2.7285,2.7277,2.7284
GBPNZD,20080811,165500,2.7283,2.7283,2.7277,2.7277
GBPNZD,20080811,165600,2.7276,2.7276,2.7273,2.7273
GBPNZD,20080811,165700,2.7276,2.7284,2.7276,2.7284
GBPNZD,20080811,165800,2.7284,2.7284,2.7279,2.7279
GBPNZD,20080811,165900,2.7275,2.7275,2.7272,2.7275
GBPNZD,20080811,170000,2.7275,2.7300,2.7275,2.7300
GBPNZD,20080811,170100,2.7297,2.7297,2.7283,2.7283
GBPNZD,20080811,170200,2.7285,2.7285,2.7283,2.7283
GBPNZD,20080811,170300,2.7283,2.7283,2.7281,2.7281
GBPNZD,20080811,170400,2.7280,2.7280,2.7271,2.7271
GBPNZD,20080811,170500,2.7270,2.7270,2.7265,2.7265
GBPNZD,20080811,170600,2.7263,2.7264,2.7256,2.7263
GBPNZD,20080811,170700,2.7264,2.7265,2.7262,2.7262
GBPNZD,20080811,170800,2.7263,2.7263,2.7257,2.7257
GBPNZD,20080811,170900,2.7255,2.7255,2.7253,2.7253
GBPNZD,20080811,171000,2.7255,2.7265,2.7255,2.7265
GBPNZD,20080811,171100,2.7263,2.7265,2.7263,2.7265
GBPNZD,20080811,171200,2.7264,2.7265,2.7263,2.7265
GBPNZD,20080811,171300,2.7266,2.7271,2.7266,2.7271
GBPNZD,20080811,171400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20080811,171500,2.7272,2.7275,2.7272,2.7275
GBPNZD,20080811,171600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20080811,171700,2.7275,2.7275,2.7268,2.7268
GBPNZD,20080811,171800,2.7266,2.7266,2.7265,2.7265
GBPNZD,20080811,171900,2.7264,2.7264,2.7263,2.7263
GBPNZD,20080811,172000,2.7262,2.7269,2.7262,2.7268
GBPNZD,20080811,172100,2.7266,2.7268,2.7266,2.7268
GBPNZD,20080811,172200,2.7269,2.7275,2.7269,2.7271
GBPNZD,20080811,172300,2.7267,2.7267,2.7264,2.7264
GBPNZD,20080811,172400,2.7263,2.7263,2.7256,2.7256
GBPNZD,20080811,172500,2.7255,2.7255,2.7251,2.7251
GBPNZD,20080811,172600,2.7252,2.7252,2.7249,2.7251
GBPNZD,20080811,172700,2.7254,2.7254,2.7254,2.7254
GBPNZD,20080811,172800,2.7255,2.7255,2.7254,2.7254
GBPNZD,20080811,172900,2.7252,2.7253,2.7251,2.7253
GBPNZD,20080811,173000,2.7254,2.7265,2.7254,2.7264
GBPNZD,20080811,173100,2.7264,2.7265,2.7264,2.7264
GBPNZD,20080811,173200,2.7264,2.7264,2.7264,2.7264
GBPNZD,20080811,173300,2.7264,2.7266,2.7264,2.7266
GBPNZD,20080811,173400,2.7266,2.7268,2.7264,2.7264
GBPNZD,20080811,173500,2.7265,2.7266,2.7265,2.7266
GBPNZD,20080811,173600,2.7265,2.7265,2.7262,2.7264
GBPNZD,20080811,173700,2.7264,2.7264,2.7258,2.7261
GBPNZD,20080811,173800,2.7262,2.7264,2.7262,2.7262
GBPNZD,20080811,173900,2.7261,2.7263,2.7261,2.7263
GBPNZD,20080811,174000,2.7262,2.7262,2.7258,2.7258
GBPNZD,20080811,174100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20080811,174200,2.7257,2.7261,2.7257,2.7259
GBPNZD,20080811,174300,2.7258,2.7258,2.7254,2.7256
GBPNZD,20080811,174400,2.7257,2.7262,2.7257,2.7262
GBPNZD,20080811,174500,2.7261,2.7261,2.7260,2.7260
GBPNZD,20080811,174600,2.7261,2.7261,2.7258,2.7260
GBPNZD,20080811,174700,2.7262,2.7276,2.7262,2.7276
GBPNZD,20080811,174800,2.7279,2.7283,2.7277,2.7277
GBPNZD,20080811,174900,2.7276,2.7280,2.7275,2.7280
GBPNZD,20080811,175000,2.7279,2.7280,2.7279,2.7280
GBPNZD,20080811,175100,2.7281,2.7285,2.7281,2.7285
GBPNZD,20080811,175200,2.7286,2.7289,2.7283,2.7283
GBPNZD,20080811,175300,2.7282,2.7282,2.7279,2.7280
GBPNZD,20080811,175400,2.7282,2.7284,2.7282,2.7284
GBPNZD,20080811,175500,2.7285,2.7304,2.7285,2.7304
GBPNZD,20080811,175600,2.7308,2.7313,2.7308,2.7310
GBPNZD,20080811,175700,2.7307,2.7311,2.7307,2.7311
GBPNZD,20080811,175800,2.7310,2.7310,2.7301,2.7301
GBPNZD,20080811,175900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20080811,180000,2.7299,2.7301,2.7296,2.7301
GBPNZD,20080811,180100,2.7306,2.7310,2.7306,2.7307
GBPNZD,20080811,180200,2.7306,2.7306,2.7303,2.7303
GBPNZD,20080811,180300,2.7304,2.7307,2.7304,2.7306
GBPNZD,20080811,180400,2.7305,2.7317,2.7305,2.7317
GBPNZD,20080811,180500,2.7318,2.7324,2.7318,2.7320
GBPNZD,20080811,180600,2.7318,2.7318,2.7313,2.7313
GBPNZD,20080811,180700,2.7313,2.7313,2.7311,2.7313
GBPNZD,20080811,180800,2.7315,2.7318,2.7315,2.7318
GBPNZD,20080811,180900,2.7318,2.7322,2.7318,2.7322
GBPNZD,20080811,181000,2.7321,2.7324,2.7318,2.7324
GBPNZD,20080811,181100,2.7323,2.7334,2.7323,2.7334
GBPNZD,20080811,181200,2.7336,2.7336,2.7334,2.7334
GBPNZD,20080811,181300,2.7333,2.7336,2.7333,2.7334
GBPNZD,20080811,181400,2.7333,2.7334,2.7331,2.7334
GBPNZD,20080811,181500,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080811,181600,2.7328,2.7331,2.7327,2.7331
GBPNZD,20080811,181700,2.7332,2.7333,2.7332,2.7332
GBPNZD,20080811,181800,2.7331,2.7332,2.7327,2.7332
GBPNZD,20080811,181900,2.7331,2.7331,2.7330,2.7330
GBPNZD,20080811,182000,2.7330,2.7332,2.7330,2.7331
GBPNZD,20080811,182100,2.7330,2.7333,2.7330,2.7333
GBPNZD,20080811,182200,2.7334,2.7336,2.7334,2.7336
GBPNZD,20080811,182300,2.7338,2.7340,2.7338,2.7340
GBPNZD,20080811,182400,2.7342,2.7353,2.7342,2.7351
GBPNZD,20080811,182500,2.7350,2.7350,2.7348,2.7350
GBPNZD,20080811,182600,2.7352,2.7354,2.7352,2.7354
GBPNZD,20080811,182700,2.7353,2.7355,2.7350,2.7355
GBPNZD,20080811,182800,2.7354,2.7354,2.7345,2.7345
GBPNZD,20080811,182900,2.7343,2.7343,2.7338,2.7342
GBPNZD,20080811,183000,2.7343,2.7347,2.7338,2.7338
GBPNZD,20080811,183100,2.7339,2.7342,2.7339,2.7342
GBPNZD,20080811,183200,2.7341,2.7341,2.7335,2.7335
GBPNZD,20080811,183300,2.7335,2.7337,2.7331,2.7331
GBPNZD,20080811,183400,2.7331,2.7332,2.7328,2.7328
GBPNZD,20080811,183500,2.7329,2.7329,2.7318,2.7320
GBPNZD,20080811,183600,2.7321,2.7327,2.7321,2.7325
GBPNZD,20080811,183700,2.7324,2.7324,2.7322,2.7324
GBPNZD,20080811,183800,2.7321,2.7324,2.7321,2.7324
GBPNZD,20080811,183900,2.7324,2.7324,2.7323,2.7323
GBPNZD,20080811,184000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080811,184100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080811,184200,2.7325,2.7330,2.7323,2.7330
GBPNZD,20080811,184300,2.7329,2.7329,2.7325,2.7325
GBPNZD,20080811,184400,2.7324,2.7325,2.7323,2.7324
GBPNZD,20080811,184500,2.7325,2.7331,2.7325,2.7329
GBPNZD,20080811,184600,2.7329,2.7331,2.7327,2.7331
GBPNZD,20080811,184700,2.7329,2.7329,2.7325,2.7328
GBPNZD,20080811,184800,2.7329,2.7332,2.7329,2.7329
GBPNZD,20080811,184900,2.7328,2.7328,2.7323,2.7323
GBPNZD,20080811,185000,2.7324,2.7325,2.7323,2.7325
GBPNZD,20080811,185100,2.7325,2.7327,2.7320,2.7320
GBPNZD,20080811,185200,2.7317,2.7318,2.7314,2.7318
GBPNZD,20080811,185300,2.7316,2.7316,2.7309,2.7309
GBPNZD,20080811,185400,2.7309,2.7311,2.7306,2.7311
GBPNZD,20080811,185500,2.7314,2.7320,2.7313,2.7320
GBPNZD,20080811,185600,2.7323,2.7325,2.7314,2.7314
GBPNZD,20080811,185700,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080811,185800,2.7313,2.7314,2.7313,2.7314
GBPNZD,20080811,185900,2.7314,2.7321,2.7314,2.7321
GBPNZD,20080811,190000,2.7321,2.7324,2.7321,2.7324
GBPNZD,20080811,190100,2.7324,2.7328,2.7324,2.7328
GBPNZD,20080811,190200,2.7327,2.7328,2.7325,2.7328
GBPNZD,20080811,190300,2.7328,2.7328,2.7323,2.7323
GBPNZD,20080811,190400,2.7322,2.7332,2.7322,2.7332
GBPNZD,20080811,190500,2.7334,2.7335,2.7334,2.7335
GBPNZD,20080811,190600,2.7335,2.7352,2.7335,2.7352
GBPNZD,20080811,190700,2.7356,2.7356,2.7346,2.7346
GBPNZD,20080811,190800,2.7343,2.7343,2.7332,2.7336
GBPNZD,20080811,190900,2.7336,2.7336,2.7334,2.7334
GBPNZD,20080811,191000,2.7332,2.7332,2.7330,2.7330
GBPNZD,20080811,191100,2.7328,2.7328,2.7327,2.7327
GBPNZD,20080811,191200,2.7327,2.7327,2.7324,2.7324
GBPNZD,20080811,191300,2.7324,2.7325,2.7321,2.7321
GBPNZD,20080811,191400,2.7321,2.7322,2.7320,2.7322
GBPNZD,20080811,191500,2.7325,2.7325,2.7324,2.7324
GBPNZD,20080811,191600,2.7320,2.7320,2.7318,2.7318
GBPNZD,20080811,191700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20080811,191800,2.7317,2.7319,2.7315,2.7319
GBPNZD,20080811,191900,2.7319,2.7320,2.7318,2.7320
GBPNZD,20080811,192000,2.7320,2.7322,2.7320,2.7320
GBPNZD,20080811,192100,2.7318,2.7318,2.7308,2.7308
GBPNZD,20080811,192200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20080811,192300,2.7311,2.7314,2.7311,2.7313
GBPNZD,20080811,192400,2.7313,2.7313,2.7312,2.7312
GBPNZD,20080811,192500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20080811,192600,2.7311,2.7313,2.7311,2.7313
GBPNZD,20080811,192700,2.7314,2.7321,2.7314,2.7321
GBPNZD,20080811,192800,2.7321,2.7324,2.7321,2.7324
GBPNZD,20080811,192900,2.7320,2.7320,2.7317,2.7317
GBPNZD,20080811,193000,2.7314,2.7315,2.7312,2.7312
GBPNZD,20080811,193100,2.7310,2.7315,2.7308,2.7315
GBPNZD,20080811,193200,2.7317,2.7318,2.7311,2.7311
GBPNZD,20080811,193300,2.7313,2.7315,2.7313,2.7314
GBPNZD,20080811,193400,2.7314,2.7317,2.7314,2.7315
GBPNZD,20080811,193500,2.7313,2.7313,2.7297,2.7297
GBPNZD,20080811,193600,2.7294,2.7336,2.7294,2.7336
GBPNZD,20080811,193700,2.7334,2.7334,2.7289,2.7303
GBPNZD,20080811,193800,2.7304,2.7312,2.7304,2.7312
GBPNZD,20080811,193900,2.7313,2.7316,2.7306,2.7316
GBPNZD,20080811,194000,2.7317,2.7328,2.7317,2.7318
GBPNZD,20080811,194100,2.7317,2.7324,2.7317,2.7318
GBPNZD,20080811,194200,2.7317,2.7317,2.7310,2.7310
GBPNZD,20080811,194300,2.7308,2.7322,2.7307,2.7321
GBPNZD,20080811,194400,2.7322,2.7328,2.7322,2.7328
GBPNZD,20080811,194500,2.7329,2.7329,2.7324,2.7324
GBPNZD,20080811,194600,2.7322,2.7331,2.7321,2.7331
GBPNZD,20080811,194700,2.7331,2.7332,2.7331,2.7331
GBPNZD,20080811,194800,2.7332,2.7332,2.7332,2.7332
GBPNZD,20080811,194900,2.7331,2.7331,2.7316,2.7317
GBPNZD,20080811,195000,2.7319,2.7320,2.7315,2.7320
GBPNZD,20080811,195100,2.7322,2.7322,2.7318,2.7320
GBPNZD,20080811,195200,2.7321,2.7323,2.7320,2.7323
GBPNZD,20080811,195300,2.7323,2.7325,2.7318,2.7318
GBPNZD,20080811,195400,2.7317,2.7317,2.7312,2.7312
GBPNZD,20080811,195500,2.7314,2.7325,2.7314,2.7325
GBPNZD,20080811,195600,2.7323,2.7323,2.7321,2.7322
GBPNZD,20080811,195700,2.7322,2.7325,2.7322,2.7325
GBPNZD,20080811,195800,2.7327,2.7327,2.7323,2.7325
GBPNZD,20080811,195900,2.7329,2.7335,2.7329,2.7335
GBPNZD,20080811,200000,2.7336,2.7338,2.7334,2.7338
GBPNZD,20080811,200100,2.7339,2.7343,2.7339,2.7343
GBPNZD,20080811,200200,2.7342,2.7346,2.7341,2.7346
GBPNZD,20080811,200300,2.7348,2.7348,2.7334,2.7336
GBPNZD,20080811,200400,2.7337,2.7338,2.7334,2.7336
GBPNZD,20080811,200500,2.7335,2.7338,2.7334,2.7338
GBPNZD,20080811,200600,2.7339,2.7340,2.7334,2.7336
GBPNZD,20080811,200700,2.7338,2.7343,2.7338,2.7343
GBPNZD,20080811,200800,2.7344,2.7357,2.7344,2.7357
GBPNZD,20080811,200900,2.7358,2.7358,2.7355,2.7355
GBPNZD,20080811,201000,2.7355,2.7358,2.7355,2.7358
GBPNZD,20080811,201100,2.7359,2.7359,2.7356,2.7357
GBPNZD,20080811,201200,2.7355,2.7360,2.7343,2.7343
GBPNZD,20080811,201300,2.7341,2.7341,2.7340,2.7340
GBPNZD,20080811,201400,2.7340,2.7340,2.7339,2.7339
GBPNZD,20080811,201500,2.7339,2.7340,2.7339,2.7340
GBPNZD,20080811,201600,2.7340,2.7342,2.7340,2.7342
GBPNZD,20080811,201700,2.7342,2.7342,2.7339,2.7339
GBPNZD,20080811,201800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080811,201900,2.7338,2.7338,2.7336,2.7336
GBPNZD,20080811,202000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20080811,202100,2.7335,2.7335,2.7334,2.7334
GBPNZD,20080811,202200,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080811,202300,2.7332,2.7334,2.7332,2.7334
GBPNZD,20080811,202400,2.7334,2.7336,2.7334,2.7336
GBPNZD,20080811,202500,2.7339,2.7340,2.7338,2.7338
GBPNZD,20080811,202600,2.7338,2.7339,2.7338,2.7339
GBPNZD,20080811,202700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20080811,202800,2.7340,2.7348,2.7340,2.7345
GBPNZD,20080811,202900,2.7345,2.7345,2.7340,2.7340
GBPNZD,20080811,203000,2.7341,2.7343,2.7339,2.7339
GBPNZD,20080811,203100,2.7342,2.7342,2.7340,2.7340
GBPNZD,20080811,203200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20080811,203300,2.7340,2.7355,2.7340,2.7355
GBPNZD,20080811,203400,2.7357,2.7357,2.7352,2.7352
GBPNZD,20080811,203500,2.7355,2.7357,2.7354,2.7357
GBPNZD,20080811,203600,2.7356,2.7356,2.7346,2.7346
GBPNZD,20080811,203700,2.7345,2.7345,2.7342,2.7342
GBPNZD,20080811,203800,2.7340,2.7340,2.7337,2.7337
GBPNZD,20080811,203900,2.7339,2.7340,2.7339,2.7339
GBPNZD,20080811,204000,2.7338,2.7338,2.7332,2.7332
GBPNZD,20080811,204100,2.7331,2.7331,2.7330,2.7330
GBPNZD,20080811,204200,2.7331,2.7336,2.7331,2.7332
GBPNZD,20080811,204300,2.7332,2.7332,2.7330,2.7330
GBPNZD,20080811,204400,2.7331,2.7336,2.7331,2.7336
GBPNZD,20080811,204500,2.7336,2.7341,2.7336,2.7341
GBPNZD,20080811,204600,2.7341,2.7343,2.7341,2.7343
GBPNZD,20080811,204700,2.7342,2.7347,2.7340,2.7347
GBPNZD,20080811,204800,2.7348,2.7349,2.7348,2.7348
GBPNZD,20080811,204900,2.7348,2.7352,2.7348,2.7352
GBPNZD,20080811,205000,2.7355,2.7359,2.7355,2.7359
GBPNZD,20080811,205100,2.7359,2.7366,2.7359,2.7366
GBPNZD,20080811,205200,2.7369,2.7371,2.7369,2.7371
GBPNZD,20080811,205300,2.7371,2.7371,2.7367,2.7367
GBPNZD,20080811,205400,2.7369,2.7369,2.7363,2.7363
GBPNZD,20080811,205500,2.7364,2.7369,2.7364,2.7369
GBPNZD,20080811,205600,2.7370,2.7370,2.7352,2.7352
GBPNZD,20080811,205700,2.7349,2.7355,2.7348,2.7355
GBPNZD,20080811,205800,2.7351,2.7351,2.7335,2.7335
GBPNZD,20080811,205900,2.7334,2.7334,2.7324,2.7324
GBPNZD,20080811,210000,2.7326,2.7330,2.7326,2.7327
GBPNZD,20080811,210100,2.7326,2.7336,2.7326,2.7334
GBPNZD,20080811,210200,2.7332,2.7332,2.7331,2.7332
GBPNZD,20080811,210300,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080811,210400,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080811,210500,2.7334,2.7336,2.7334,2.7336
GBPNZD,20080811,210600,2.7336,2.7337,2.7336,2.7337
GBPNZD,20080811,210700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080811,210800,2.7338,2.7339,2.7337,2.7337
GBPNZD,20080811,210900,2.7336,2.7336,2.7334,2.7336
GBPNZD,20080811,211000,2.7336,2.7338,2.7336,2.7338
GBPNZD,20080811,211100,2.7335,2.7335,2.7333,2.7334
GBPNZD,20080811,211200,2.7334,2.7334,2.7333,2.7333
GBPNZD,20080811,211300,2.7333,2.7334,2.7333,2.7334
GBPNZD,20080811,211400,2.7335,2.7341,2.7335,2.7341
GBPNZD,20080811,211500,2.7343,2.7348,2.7343,2.7348
GBPNZD,20080811,211600,2.7348,2.7349,2.7348,2.7348
GBPNZD,20080811,211700,2.7348,2.7349,2.7346,2.7349
GBPNZD,20080811,211800,2.7352,2.7356,2.7352,2.7356
GBPNZD,20080811,211900,2.7357,2.7359,2.7357,2.7359
GBPNZD,20080811,212000,2.7360,2.7362,2.7360,2.7362
GBPNZD,20080811,212100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20080811,212200,2.7362,2.7362,2.7359,2.7359
GBPNZD,20080811,212300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20080811,212400,2.7359,2.7360,2.7359,2.7360
GBPNZD,20080811,212500,2.7360,2.7360,2.7357,2.7357
GBPNZD,20080811,212600,2.7355,2.7356,2.7355,2.7356
GBPNZD,20080811,212700,2.7354,2.7354,2.7349,2.7350
GBPNZD,20080811,212800,2.7350,2.7350,2.7348,2.7348
GBPNZD,20080811,212900,2.7349,2.7350,2.7349,2.7350
GBPNZD,20080811,213000,2.7349,2.7349,2.7348,2.7349
GBPNZD,20080811,213100,2.7349,2.7349,2.7349,2.7349
GBPNZD,20080811,213200,2.7349,2.7349,2.7348,2.7349
GBPNZD,20080811,213300,2.7350,2.7350,2.7349,2.7349
GBPNZD,20080811,213400,2.7351,2.7352,2.7351,2.7352
GBPNZD,20080811,213500,2.7352,2.7352,2.7351,2.7351
GBPNZD,20080811,213600,2.7350,2.7350,2.7348,2.7348
GBPNZD,20080811,213700,2.7349,2.7352,2.7348,2.7348
GBPNZD,20080811,213800,2.7347,2.7352,2.7343,2.7352
GBPNZD,20080811,213900,2.7355,2.7358,2.7355,2.7358
GBPNZD,20080811,214000,2.7358,2.7358,2.7357,2.7357
GBPNZD,20080811,214100,2.7356,2.7356,2.7353,2.7353
GBPNZD,20080811,214200,2.7352,2.7352,2.7350,2.7350
GBPNZD,20080811,214300,2.7350,2.7353,2.7349,2.7353
GBPNZD,20080811,214400,2.7355,2.7360,2.7355,2.7360
GBPNZD,20080811,214500,2.7360,2.7367,2.7360,2.7367
GBPNZD,20080811,214600,2.7368,2.7371,2.7368,2.7370
GBPNZD,20080811,214700,2.7370,2.7370,2.7369,2.7369
GBPNZD,20080811,214800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20080811,214900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20080811,215000,2.7364,2.7366,2.7364,2.7366
GBPNZD,20080811,215100,2.7366,2.7366,2.7366,2.7366
GBPNZD,20080811,215200,2.7366,2.7369,2.7366,2.7369
GBPNZD,20080811,215300,2.7369,2.7372,2.7369,2.7372
GBPNZD,20080811,215400,2.7372,2.7372,2.7365,2.7365
GBPNZD,20080811,215500,2.7362,2.7362,2.7356,2.7356
GBPNZD,20080811,215600,2.7356,2.7356,2.7352,2.7352
GBPNZD,20080811,215700,2.7352,2.7360,2.7352,2.7360
GBPNZD,20080811,215800,2.7364,2.7366,2.7364,2.7366
GBPNZD,20080811,215900,2.7363,2.7366,2.7363,2.7366
GBPNZD,20080811,220000,2.7363,2.7363,2.7353,2.7353
GBPNZD,20080811,220100,2.7352,2.7352,2.7351,2.7351
GBPNZD,20080811,220200,2.7350,2.7350,2.7346,2.7346
GBPNZD,20080811,220300,2.7345,2.7345,2.7341,2.7341
GBPNZD,20080811,220400,2.7344,2.7350,2.7344,2.7350
GBPNZD,20080811,220500,2.7350,2.7354,2.7350,2.7354
GBPNZD,20080811,220600,2.7352,2.7352,2.7350,2.7350
GBPNZD,20080811,220700,2.7351,2.7352,2.7351,2.7352
GBPNZD,20080811,220800,2.7352,2.7352,2.7352,2.7352
GBPNZD,20080811,220900,2.7351,2.7351,2.7350,2.7351
GBPNZD,20080811,221000,2.7351,2.7351,2.7349,2.7349
GBPNZD,20080811,221100,2.7349,2.7354,2.7349,2.7352
GBPNZD,20080811,221200,2.7352,2.7358,2.7352,2.7358
GBPNZD,20080811,221300,2.7359,2.7359,2.7350,2.7350
GBPNZD,20080811,221400,2.7346,2.7346,2.7344,2.7344
GBPNZD,20080811,221500,2.7344,2.7344,2.7341,2.7341
GBPNZD,20080811,221600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080811,221700,2.7339,2.7340,2.7339,2.7340
GBPNZD,20080811,221800,2.7338,2.7338,2.7333,2.7333
GBPNZD,20080811,221900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20080811,222000,2.7332,2.7338,2.7332,2.7338
GBPNZD,20080811,222100,2.7339,2.7339,2.7336,2.7336
GBPNZD,20080811,222200,2.7335,2.7335,2.7331,2.7331
GBPNZD,20080811,222300,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080811,222400,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080811,222500,2.7327,2.7328,2.7327,2.7328
GBPNZD,20080811,222600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20080811,222700,2.7328,2.7329,2.7328,2.7329
GBPNZD,20080811,222800,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080811,222900,2.7333,2.7333,2.7329,2.7329
GBPNZD,20080811,223000,2.7327,2.7327,2.7311,2.7311
GBPNZD,20080811,223100,2.7309,2.7317,2.7309,2.7317
GBPNZD,20080811,223200,2.7318,2.7320,2.7317,2.7317
GBPNZD,20080811,223300,2.7317,2.7318,2.7315,2.7318
GBPNZD,20080811,223400,2.7318,2.7318,2.7313,2.7313
GBPNZD,20080811,223500,2.7315,2.7317,2.7315,2.7317
GBPNZD,20080811,223600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20080811,223700,2.7316,2.7316,2.7316,2.7316
GBPNZD,20080811,223800,2.7317,2.7317,2.7313,2.7313
GBPNZD,20080811,223900,2.7309,2.7310,2.7309,2.7310
GBPNZD,20080811,224000,2.7309,2.7309,2.7304,2.7306
GBPNZD,20080811,224100,2.7305,2.7310,2.7305,2.7310
GBPNZD,20080811,224200,2.7311,2.7315,2.7311,2.7315
GBPNZD,20080811,224300,2.7317,2.7317,2.7314,2.7314
GBPNZD,20080811,224400,2.7314,2.7317,2.7314,2.7317
GBPNZD,20080811,224500,2.7318,2.7320,2.7318,2.7319
GBPNZD,20080811,224600,2.7316,2.7316,2.7315,2.7315
GBPNZD,20080811,224700,2.7318,2.7327,2.7318,2.7325
GBPNZD,20080811,224800,2.7322,2.7323,2.7322,2.7322
GBPNZD,20080811,224900,2.7324,2.7325,2.7322,2.7322
GBPNZD,20080811,225000,2.7320,2.7320,2.7315,2.7315
GBPNZD,20080811,225100,2.7317,2.7318,2.7317,2.7318
GBPNZD,20080811,225200,2.7318,2.7320,2.7318,2.7318
GBPNZD,20080811,225300,2.7319,2.7320,2.7319,2.7320
GBPNZD,20080811,225400,2.7319,2.7321,2.7318,2.7318
GBPNZD,20080811,225500,2.7318,2.7320,2.7318,2.7320
GBPNZD,20080811,225600,2.7322,2.7322,2.7318,2.7322
GBPNZD,20080811,225700,2.7322,2.7322,2.7318,2.7318
GBPNZD,20080811,225800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20080811,225900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20080811,230000,2.7318,2.7321,2.7318,2.7321
GBPNZD,20080811,230100,2.7321,2.7322,2.7320,2.7320
GBPNZD,20080811,230200,2.7319,2.7321,2.7319,2.7321
GBPNZD,20080811,230300,2.7320,2.7320,2.7319,2.7320
GBPNZD,20080811,230400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20080811,230500,2.7321,2.7321,2.7320,2.7320
GBPNZD,20080811,230600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20080811,230700,2.7320,2.7321,2.7320,2.7321
GBPNZD,20080811,230800,2.7321,2.7322,2.7321,2.7322
GBPNZD,20080811,230900,2.7323,2.7323,2.7323,2.7323
GBPNZD,20080811,231000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20080811,231100,2.7323,2.7323,2.7323,2.7323
GBPNZD,20080811,231200,2.7323,2.7327,2.7323,2.7327
GBPNZD,20080811,231300,2.7328,2.7330,2.7328,2.7330
GBPNZD,20080811,231400,2.7332,2.7332,2.7330,2.7330
GBPNZD,20080811,231500,2.7329,2.7332,2.7323,2.7332
GBPNZD,20080811,231600,2.7331,2.7331,2.7328,2.7331
GBPNZD,20080811,231700,2.7331,2.7333,2.7329,2.7329
GBPNZD,20080811,231800,2.7331,2.7331,2.7329,2.7331
GBPNZD,20080811,231900,2.7333,2.7347,2.7333,2.7347
GBPNZD,20080811,232000,2.7349,2.7349,2.7347,2.7347
GBPNZD,20080811,232100,2.7346,2.7346,2.7343,2.7343
GBPNZD,20080811,232200,2.7343,2.7343,2.7341,2.7341
GBPNZD,20080811,232300,2.7341,2.7341,2.7336,2.7337
GBPNZD,20080811,232400,2.7339,2.7342,2.7339,2.7342
GBPNZD,20080811,232500,2.7342,2.7350,2.7342,2.7350
GBPNZD,20080811,232600,2.7352,2.7353,2.7352,2.7353
GBPNZD,20080811,232700,2.7354,2.7354,2.7354,2.7354
GBPNZD,20080811,232800,2.7354,2.7354,2.7352,2.7352
GBPNZD,20080811,232900,2.7349,2.7349,2.7346,2.7346
GBPNZD,20080811,233000,2.7348,2.7349,2.7348,2.7349
GBPNZD,20080811,233100,2.7350,2.7352,2.7349,2.7349
GBPNZD,20080811,233200,2.7351,2.7365,2.7351,2.7365
GBPNZD,20080811,233300,2.7367,2.7369,2.7367,2.7368
GBPNZD,20080811,233400,2.7368,2.7371,2.7368,2.7371
GBPNZD,20080811,233500,2.7370,2.7370,2.7364,2.7364
GBPNZD,20080811,233600,2.7362,2.7362,2.7350,2.7350
GBPNZD,20080811,233700,2.7348,2.7350,2.7346,2.7350
GBPNZD,20080811,233800,2.7350,2.7352,2.7350,2.7352
GBPNZD,20080811,233900,2.7352,2.7353,2.7352,2.7352
GBPNZD,20080811,234000,2.7351,2.7351,2.7349,2.7351
GBPNZD,20080811,234100,2.7352,2.7353,2.7352,2.7353
GBPNZD,20080811,234200,2.7357,2.7359,2.7357,2.7357
GBPNZD,20080811,234300,2.7356,2.7356,2.7354,2.7356
GBPNZD,20080811,234400,2.7357,2.7359,2.7356,2.7356
GBPNZD,20080811,234500,2.7359,2.7370,2.7359,2.7370
GBPNZD,20080811,234600,2.7372,2.7372,2.7372,2.7372
GBPNZD,20080811,234700,2.7373,2.7376,2.7373,2.7376
GBPNZD,20080811,234800,2.7375,2.7375,2.7369,2.7370
GBPNZD,20080811,234900,2.7369,2.7369,2.7366,2.7366
GBPNZD,20080811,235000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20080811,235100,2.7368,2.7376,2.7368,2.7374
GBPNZD,20080811,235200,2.7374,2.7374,2.7371,2.7371
GBPNZD,20080811,235300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20080811,235400,2.7372,2.7373,2.7371,2.7373
GBPNZD,20080811,235500,2.7375,2.7378,2.7375,2.7378
GBPNZD,20080811,235600,2.7378,2.7378,2.7377,2.7378
GBPNZD,20080811,235700,2.7377,2.7379,2.7374,2.7379
GBPNZD,20080811,235800,2.7379,2.7379,2.7377,2.7377
GBPNZD,20080811,235900,2.7376,2.7376,2.7374,2.7374
GBPNZD,20080812,000000,2.7373,2.7373,2.7372,2.7372
AUDCHF,20080811,000100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,000200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,000300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,000400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080811,000500,0.9602,0.9608,0.9602,0.9608
AUDCHF,20080811,000600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080811,000700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,000800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080811,000900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080811,001000,0.9607,0.9607,0.9604,0.9605
AUDCHF,20080811,001100,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080811,001200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080811,001300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,001400,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080811,001500,0.9607,0.9607,0.9604,0.9605
AUDCHF,20080811,001600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080811,001700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080811,001800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,001900,0.9602,0.9606,0.9602,0.9606
AUDCHF,20080811,002000,0.9605,0.9606,0.9604,0.9606
AUDCHF,20080811,002100,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080811,002200,0.9605,0.9605,0.9605,0.9605
AUDCHF,20080811,002300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080811,002400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,002500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080811,002600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080811,002700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080811,002800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080811,002900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080811,003000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,003100,0.9602,0.9602,0.9599,0.9599
AUDCHF,20080811,003200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,003300,0.9600,0.9600,0.9598,0.9599
AUDCHF,20080811,003400,0.9599,0.9601,0.9599,0.9601
AUDCHF,20080811,003500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,003600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,003700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,003800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080811,003900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080811,004000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,004100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080811,004200,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080811,004300,0.9600,0.9601,0.9600,0.9600
AUDCHF,20080811,004400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,004500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080811,004600,0.9598,0.9598,0.9596,0.9597
AUDCHF,20080811,004700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,004800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080811,004900,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080811,005000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080811,005100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,005200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,005300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,005400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,005500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,005600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,005700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080811,005800,0.9600,0.9600,0.9594,0.9595
AUDCHF,20080811,005900,0.9595,0.9595,0.9589,0.9589
AUDCHF,20080811,010000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080811,010100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080811,010200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,010300,0.9588,0.9588,0.9587,0.9588
AUDCHF,20080811,010400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,010500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,010600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,010700,0.9591,0.9592,0.9590,0.9592
AUDCHF,20080811,010800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,010900,0.9595,0.9595,0.9593,0.9594
AUDCHF,20080811,011000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,011100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,011200,0.9595,0.9595,0.9592,0.9592
AUDCHF,20080811,011300,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,011400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,011500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,011600,0.9590,0.9592,0.9589,0.9592
AUDCHF,20080811,011700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,011800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,011900,0.9592,0.9592,0.9589,0.9590
AUDCHF,20080811,012000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,012100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,012200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,012300,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080811,012400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,012500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,012600,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,012700,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080811,012800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,012900,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080811,013000,0.9589,0.9589,0.9587,0.9588
AUDCHF,20080811,013100,0.9589,0.9592,0.9589,0.9591
AUDCHF,20080811,013200,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080811,013300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,013400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,013500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,013600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,013700,0.9591,0.9595,0.9591,0.9595
AUDCHF,20080811,013800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,013900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,014000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080811,014100,0.9590,0.9593,0.9590,0.9592
AUDCHF,20080811,014200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,014300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,014400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,014500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,014600,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080811,014700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,014800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,014900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,015000,0.9592,0.9593,0.9589,0.9593
AUDCHF,20080811,015100,0.9594,0.9594,0.9590,0.9590
AUDCHF,20080811,015200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080811,015300,0.9589,0.9589,0.9585,0.9585
AUDCHF,20080811,015400,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080811,015500,0.9589,0.9594,0.9588,0.9588
AUDCHF,20080811,015600,0.9587,0.9588,0.9585,0.9585
AUDCHF,20080811,015700,0.9584,0.9585,0.9581,0.9584
AUDCHF,20080811,015800,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080811,015900,0.9585,0.9586,0.9584,0.9584
AUDCHF,20080811,020000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,020100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,020200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,020300,0.9588,0.9593,0.9588,0.9593
AUDCHF,20080811,020400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,020500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,020600,0.9590,0.9590,0.9586,0.9586
AUDCHF,20080811,020700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,020800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080811,020900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080811,021000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,021100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080811,021200,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080811,021300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,021400,0.9587,0.9587,0.9581,0.9583
AUDCHF,20080811,021500,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080811,021600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,021700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080811,021800,0.9587,0.9590,0.9587,0.9589
AUDCHF,20080811,021900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,022000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080811,022100,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080811,022200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,022300,0.9588,0.9588,0.9587,0.9588
AUDCHF,20080811,022400,0.9589,0.9590,0.9589,0.9589
AUDCHF,20080811,022500,0.9590,0.9590,0.9587,0.9587
AUDCHF,20080811,022600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080811,022700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,022800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,022900,0.9585,0.9587,0.9584,0.9587
AUDCHF,20080811,023000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,023100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080811,023200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,023300,0.9583,0.9586,0.9583,0.9586
AUDCHF,20080811,023400,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080811,023500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,023600,0.9581,0.9581,0.9578,0.9578
AUDCHF,20080811,023700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080811,023800,0.9582,0.9587,0.9582,0.9587
AUDCHF,20080811,023900,0.9587,0.9588,0.9587,0.9587
AUDCHF,20080811,024000,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080811,024100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080811,024200,0.9584,0.9584,0.9583,0.9584
AUDCHF,20080811,024300,0.9584,0.9585,0.9584,0.9584
AUDCHF,20080811,024400,0.9583,0.9587,0.9583,0.9587
AUDCHF,20080811,024500,0.9588,0.9588,0.9584,0.9584
AUDCHF,20080811,024600,0.9584,0.9584,0.9581,0.9581
AUDCHF,20080811,024700,0.9580,0.9580,0.9577,0.9577
AUDCHF,20080811,024800,0.9575,0.9577,0.9574,0.9577
AUDCHF,20080811,024900,0.9578,0.9580,0.9578,0.9578
AUDCHF,20080811,025000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080811,025100,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080811,025200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,025300,0.9581,0.9588,0.9581,0.9588
AUDCHF,20080811,025400,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080811,025500,0.9592,0.9595,0.9592,0.9595
AUDCHF,20080811,025600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,025700,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080811,025800,0.9594,0.9598,0.9594,0.9598
AUDCHF,20080811,025900,0.9598,0.9601,0.9598,0.9601
AUDCHF,20080811,030000,0.9602,0.9604,0.9602,0.9602
AUDCHF,20080811,030100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,030200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,030300,0.9601,0.9606,0.9601,0.9604
AUDCHF,20080811,030400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,030500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,030600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,030700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,030800,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080811,030900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,031000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080811,031100,0.9607,0.9607,0.9602,0.9602
AUDCHF,20080811,031200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,031300,0.9601,0.9601,0.9600,0.9601
AUDCHF,20080811,031400,0.9601,0.9602,0.9600,0.9600
AUDCHF,20080811,031500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,031600,0.9598,0.9598,0.9595,0.9596
AUDCHF,20080811,031700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,031800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080811,031900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080811,032000,0.9597,0.9597,0.9593,0.9593
AUDCHF,20080811,032100,0.9594,0.9596,0.9594,0.9595
AUDCHF,20080811,032200,0.9595,0.9598,0.9595,0.9597
AUDCHF,20080811,032300,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080811,032400,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080811,032500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,032600,0.9596,0.9596,0.9590,0.9590
AUDCHF,20080811,032700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,032800,0.9591,0.9592,0.9590,0.9590
AUDCHF,20080811,032900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,033000,0.9588,0.9588,0.9581,0.9581
AUDCHF,20080811,033100,0.9582,0.9583,0.9577,0.9577
AUDCHF,20080811,033200,0.9574,0.9574,0.9564,0.9570
AUDCHF,20080811,033300,0.9571,0.9575,0.9571,0.9574
AUDCHF,20080811,033400,0.9575,0.9585,0.9575,0.9584
AUDCHF,20080811,033500,0.9585,0.9593,0.9585,0.9593
AUDCHF,20080811,033600,0.9595,0.9607,0.9595,0.9601
AUDCHF,20080811,033700,0.9602,0.9602,0.9598,0.9598
AUDCHF,20080811,033800,0.9596,0.9596,0.9590,0.9592
AUDCHF,20080811,033900,0.9591,0.9591,0.9587,0.9588
AUDCHF,20080811,034000,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080811,034100,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080811,034200,0.9593,0.9593,0.9588,0.9588
AUDCHF,20080811,034300,0.9589,0.9590,0.9588,0.9588
AUDCHF,20080811,034400,0.9589,0.9589,0.9585,0.9585
AUDCHF,20080811,034500,0.9582,0.9585,0.9581,0.9585
AUDCHF,20080811,034600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,034700,0.9589,0.9590,0.9588,0.9588
AUDCHF,20080811,034800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,034900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,035000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,035100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080811,035200,0.9584,0.9585,0.9584,0.9584
AUDCHF,20080811,035300,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080811,035400,0.9583,0.9586,0.9583,0.9586
AUDCHF,20080811,035500,0.9587,0.9593,0.9587,0.9593
AUDCHF,20080811,035600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20080811,035700,0.9599,0.9602,0.9599,0.9602
AUDCHF,20080811,035800,0.9603,0.9604,0.9602,0.9602
AUDCHF,20080811,035900,0.9601,0.9602,0.9599,0.9602
AUDCHF,20080811,040000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,040100,0.9602,0.9602,0.9601,0.9602
AUDCHF,20080811,040200,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080811,040300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080811,040400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080811,040500,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080811,040600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,040700,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080811,040800,0.9602,0.9602,0.9599,0.9599
AUDCHF,20080811,040900,0.9598,0.9598,0.9594,0.9594
AUDCHF,20080811,041000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,041100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20080811,041200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,041300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,041400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,041500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080811,041600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,041700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,041800,0.9598,0.9599,0.9596,0.9596
AUDCHF,20080811,041900,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080811,042000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,042100,0.9593,0.9593,0.9588,0.9588
AUDCHF,20080811,042200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,042300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080811,042400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,042500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,042600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,042700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,042800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,042900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,043000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,043100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20080811,043200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,043300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,043400,0.9587,0.9587,0.9584,0.9584
AUDCHF,20080811,043500,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080811,043600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,043700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,043800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,043900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,044000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,044100,0.9585,0.9585,0.9584,0.9585
AUDCHF,20080811,044200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,044300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,044400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,044500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,044600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,044700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,044800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,044900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,045000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,045100,0.9584,0.9586,0.9584,0.9585
AUDCHF,20080811,045200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,045300,0.9584,0.9584,0.9579,0.9579
AUDCHF,20080811,045400,0.9578,0.9578,0.9575,0.9575
AUDCHF,20080811,045500,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080811,045600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080811,045700,0.9575,0.9576,0.9575,0.9576
AUDCHF,20080811,045800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080811,045900,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080811,050000,0.9579,0.9582,0.9579,0.9582
AUDCHF,20080811,050100,0.9583,0.9583,0.9583,0.9583
AUDCHF,20080811,050200,0.9583,0.9583,0.9581,0.9581
AUDCHF,20080811,050300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,050400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,050500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,050600,0.9582,0.9584,0.9582,0.9582
AUDCHF,20080811,050700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080811,050800,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080811,050900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080811,051000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,051100,0.9580,0.9580,0.9574,0.9574
AUDCHF,20080811,051200,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080811,051300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080811,051400,0.9578,0.9578,0.9577,0.9578
AUDCHF,20080811,051500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20080811,051600,0.9576,0.9576,0.9574,0.9575
AUDCHF,20080811,051700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20080811,051800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20080811,051900,0.9577,0.9578,0.9577,0.9577
AUDCHF,20080811,052000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20080811,052100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080811,052200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,052300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080811,052400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,052500,0.9579,0.9580,0.9578,0.9578
AUDCHF,20080811,052600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080811,052700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,052800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,052900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080811,053000,0.9579,0.9582,0.9579,0.9581
AUDCHF,20080811,053100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080811,053200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080811,053300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,053400,0.9581,0.9581,0.9580,0.9581
AUDCHF,20080811,053500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,053600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080811,053700,0.9582,0.9582,0.9580,0.9580
AUDCHF,20080811,053800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,053900,0.9579,0.9584,0.9579,0.9584
AUDCHF,20080811,054000,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080811,054100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,054200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,054300,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,054400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,054500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,054600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,054700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,054800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,054900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,055000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,055100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,055200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,055300,0.9589,0.9595,0.9589,0.9595
AUDCHF,20080811,055400,0.9594,0.9594,0.9591,0.9594
AUDCHF,20080811,055500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,055600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,055700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,055800,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080811,055900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,060000,0.9589,0.9595,0.9589,0.9593
AUDCHF,20080811,060100,0.9593,0.9593,0.9590,0.9591
AUDCHF,20080811,060200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,060300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,060400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,060500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,060600,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080811,060700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,060800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,060900,0.9586,0.9586,0.9583,0.9583
AUDCHF,20080811,061000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080811,061100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,061200,0.9581,0.9581,0.9579,0.9580
AUDCHF,20080811,061300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20080811,061400,0.9580,0.9583,0.9580,0.9583
AUDCHF,20080811,061500,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080811,061600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,061700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20080811,061800,0.9582,0.9585,0.9582,0.9584
AUDCHF,20080811,061900,0.9583,0.9583,0.9579,0.9579
AUDCHF,20080811,062000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080811,062100,0.9580,0.9581,0.9579,0.9580
AUDCHF,20080811,062200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20080811,062300,0.9582,0.9584,0.9582,0.9583
AUDCHF,20080811,062400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080811,062500,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080811,062600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,062700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080811,062800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080811,062900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,063000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,063100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,063200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080811,063300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080811,063400,0.9580,0.9580,0.9576,0.9576
AUDCHF,20080811,063500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20080811,063600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,063700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,063800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080811,063900,0.9578,0.9584,0.9578,0.9584
AUDCHF,20080811,064000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,064100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,064200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,064300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,064400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,064500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,064600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,064700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,064800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,064900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,065000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,065100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20080811,065200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080811,065300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080811,065400,0.9588,0.9588,0.9585,0.9585
AUDCHF,20080811,065500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,065600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080811,065700,0.9582,0.9582,0.9579,0.9579
AUDCHF,20080811,065800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20080811,065900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20080811,070000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080811,070100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,070200,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080811,070300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,070400,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080811,070500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080811,070600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,070700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,070800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,070900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,071000,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,071100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,071200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,071300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,071400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,071500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080811,071600,0.9587,0.9588,0.9586,0.9588
AUDCHF,20080811,071700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,071800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,071900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,072000,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080811,072100,0.9591,0.9591,0.9590,0.9591
AUDCHF,20080811,072200,0.9591,0.9591,0.9590,0.9591
AUDCHF,20080811,072300,0.9591,0.9592,0.9590,0.9592
AUDCHF,20080811,072400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,072500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,072600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,072700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,072800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080811,072900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,073000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,073100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,073200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,073300,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080811,073400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,073500,0.9593,0.9593,0.9589,0.9589
AUDCHF,20080811,073600,0.9589,0.9589,0.9587,0.9587
AUDCHF,20080811,073700,0.9586,0.9589,0.9586,0.9589
AUDCHF,20080811,073800,0.9590,0.9590,0.9587,0.9587
AUDCHF,20080811,073900,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080811,074000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,074100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,074200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,074300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,074400,0.9586,0.9587,0.9586,0.9586
AUDCHF,20080811,074500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,074600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,074700,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080811,074800,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080811,074900,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080811,075000,0.9585,0.9585,0.9574,0.9577
AUDCHF,20080811,075100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20080811,075200,0.9574,0.9577,0.9574,0.9577
AUDCHF,20080811,075300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080811,075400,0.9580,0.9584,0.9580,0.9584
AUDCHF,20080811,075500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,075600,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080811,075700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080811,075800,0.9582,0.9586,0.9582,0.9586
AUDCHF,20080811,075900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,080000,0.9586,0.9587,0.9585,0.9587
AUDCHF,20080811,080100,0.9588,0.9589,0.9586,0.9586
AUDCHF,20080811,080200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20080811,080300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,080400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,080500,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080811,080600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,080700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080811,080800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,080900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,081000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,081100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080811,081200,0.9588,0.9590,0.9588,0.9589
AUDCHF,20080811,081300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,081400,0.9590,0.9590,0.9588,0.9590
AUDCHF,20080811,081500,0.9588,0.9588,0.9586,0.9588
AUDCHF,20080811,081600,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080811,081700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080811,081800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,081900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,082000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,082100,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080811,082200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,082300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,082400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080811,082500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,082600,0.9588,0.9599,0.9588,0.9599
AUDCHF,20080811,082700,0.9598,0.9599,0.9596,0.9598
AUDCHF,20080811,082800,0.9597,0.9597,0.9594,0.9594
AUDCHF,20080811,082900,0.9593,0.9593,0.9586,0.9586
AUDCHF,20080811,083000,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,083100,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080811,083200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,083300,0.9586,0.9588,0.9585,0.9585
AUDCHF,20080811,083400,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080811,083500,0.9586,0.9587,0.9584,0.9586
AUDCHF,20080811,083600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,083700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,083800,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080811,083900,0.9588,0.9594,0.9588,0.9594
AUDCHF,20080811,084000,0.9593,0.9596,0.9593,0.9596
AUDCHF,20080811,084100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,084200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,084300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080811,084400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,084500,0.9592,0.9599,0.9592,0.9597
AUDCHF,20080811,084600,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080811,084700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080811,084800,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080811,084900,0.9592,0.9592,0.9588,0.9588
AUDCHF,20080811,085000,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080811,085100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,085200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,085300,0.9589,0.9589,0.9587,0.9588
AUDCHF,20080811,085400,0.9588,0.9588,0.9583,0.9583
AUDCHF,20080811,085500,0.9582,0.9582,0.9578,0.9579
AUDCHF,20080811,085600,0.9580,0.9581,0.9579,0.9579
AUDCHF,20080811,085700,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080811,085800,0.9575,0.9575,0.9571,0.9575
AUDCHF,20080811,085900,0.9575,0.9576,0.9574,0.9576
AUDCHF,20080811,090000,0.9577,0.9578,0.9577,0.9577
AUDCHF,20080811,090100,0.9579,0.9581,0.9579,0.9580
AUDCHF,20080811,090200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080811,090300,0.9585,0.9586,0.9584,0.9584
AUDCHF,20080811,090400,0.9584,0.9587,0.9584,0.9587
AUDCHF,20080811,090500,0.9588,0.9588,0.9584,0.9584
AUDCHF,20080811,090600,0.9582,0.9586,0.9582,0.9586
AUDCHF,20080811,090700,0.9586,0.9586,0.9580,0.9580
AUDCHF,20080811,090800,0.9581,0.9581,0.9578,0.9581
AUDCHF,20080811,090900,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080811,091000,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080811,091100,0.9587,0.9588,0.9585,0.9587
AUDCHF,20080811,091200,0.9588,0.9588,0.9584,0.9584
AUDCHF,20080811,091300,0.9585,0.9588,0.9584,0.9584
AUDCHF,20080811,091400,0.9582,0.9587,0.9582,0.9587
AUDCHF,20080811,091500,0.9586,0.9586,0.9582,0.9582
AUDCHF,20080811,091600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080811,091700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080811,091800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,091900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,092000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,092100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,092200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,092300,0.9591,0.9595,0.9591,0.9594
AUDCHF,20080811,092400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,092500,0.9590,0.9590,0.9587,0.9587
AUDCHF,20080811,092600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,092700,0.9588,0.9588,0.9587,0.9588
AUDCHF,20080811,092800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,092900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,093000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,093100,0.9588,0.9588,0.9585,0.9587
AUDCHF,20080811,093200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,093300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,093400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,093500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,093600,0.9588,0.9590,0.9587,0.9587
AUDCHF,20080811,093700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,093800,0.9589,0.9591,0.9589,0.9590
AUDCHF,20080811,093900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,094000,0.9588,0.9592,0.9588,0.9592
AUDCHF,20080811,094100,0.9592,0.9592,0.9591,0.9592
AUDCHF,20080811,094200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080811,094300,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080811,094400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080811,094500,0.9588,0.9591,0.9588,0.9589
AUDCHF,20080811,094600,0.9590,0.9590,0.9588,0.9589
AUDCHF,20080811,094700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,094800,0.9591,0.9591,0.9587,0.9587
AUDCHF,20080811,094900,0.9586,0.9589,0.9585,0.9589
AUDCHF,20080811,095000,0.9591,0.9597,0.9591,0.9596
AUDCHF,20080811,095100,0.9597,0.9601,0.9597,0.9601
AUDCHF,20080811,095200,0.9602,0.9602,0.9599,0.9600
AUDCHF,20080811,095300,0.9601,0.9608,0.9601,0.9607
AUDCHF,20080811,095400,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080811,095500,0.9604,0.9607,0.9604,0.9606
AUDCHF,20080811,095600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,095700,0.9606,0.9609,0.9603,0.9609
AUDCHF,20080811,095800,0.9610,0.9615,0.9610,0.9614
AUDCHF,20080811,095900,0.9613,0.9613,0.9609,0.9612
AUDCHF,20080811,100000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080811,100100,0.9611,0.9612,0.9610,0.9610
AUDCHF,20080811,100200,0.9611,0.9620,0.9611,0.9619
AUDCHF,20080811,100300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080811,100400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080811,100500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080811,100600,0.9620,0.9624,0.9620,0.9622
AUDCHF,20080811,100700,0.9621,0.9622,0.9620,0.9622
AUDCHF,20080811,100800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080811,100900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080811,101000,0.9625,0.9625,0.9622,0.9622
AUDCHF,20080811,101100,0.9621,0.9621,0.9618,0.9619
AUDCHF,20080811,101200,0.9620,0.9621,0.9617,0.9617
AUDCHF,20080811,101300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080811,101400,0.9620,0.9620,0.9617,0.9618
AUDCHF,20080811,101500,0.9618,0.9621,0.9618,0.9620
AUDCHF,20080811,101600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080811,101700,0.9617,0.9617,0.9615,0.9617
AUDCHF,20080811,101800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080811,101900,0.9616,0.9616,0.9614,0.9615
AUDCHF,20080811,102000,0.9616,0.9618,0.9616,0.9616
AUDCHF,20080811,102100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080811,102200,0.9616,0.9616,0.9610,0.9610
AUDCHF,20080811,102300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,102400,0.9609,0.9609,0.9606,0.9607
AUDCHF,20080811,102500,0.9607,0.9610,0.9607,0.9608
AUDCHF,20080811,102600,0.9609,0.9610,0.9607,0.9607
AUDCHF,20080811,102700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080811,102800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080811,102900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,103000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,103100,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080811,103200,0.9609,0.9610,0.9607,0.9610
AUDCHF,20080811,103300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080811,103400,0.9609,0.9609,0.9603,0.9603
AUDCHF,20080811,103500,0.9604,0.9607,0.9604,0.9606
AUDCHF,20080811,103600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,103700,0.9602,0.9602,0.9598,0.9598
AUDCHF,20080811,103800,0.9597,0.9600,0.9596,0.9600
AUDCHF,20080811,103900,0.9600,0.9600,0.9598,0.9598
AUDCHF,20080811,104000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,104100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,104200,0.9594,0.9596,0.9594,0.9596
AUDCHF,20080811,104300,0.9596,0.9598,0.9596,0.9596
AUDCHF,20080811,104400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,104500,0.9598,0.9598,0.9597,0.9598
AUDCHF,20080811,104600,0.9597,0.9597,0.9595,0.9596
AUDCHF,20080811,104700,0.9595,0.9595,0.9593,0.9595
AUDCHF,20080811,104800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,104900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20080811,105000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,105100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,105200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,105300,0.9598,0.9601,0.9598,0.9601
AUDCHF,20080811,105400,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080811,105500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,105600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080811,105700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,105800,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080811,105900,0.9609,0.9609,0.9605,0.9605
AUDCHF,20080811,110000,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080811,110100,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,110200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,110300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20080811,110400,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080811,110500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080811,110600,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080811,110700,0.9607,0.9612,0.9607,0.9611
AUDCHF,20080811,110800,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080811,110900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,111000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080811,111100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20080811,111200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,111300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080811,111400,0.9605,0.9606,0.9604,0.9606
AUDCHF,20080811,111500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,111600,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,111700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,111800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,111900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080811,112000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,112100,0.9602,0.9605,0.9602,0.9604
AUDCHF,20080811,112200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,112300,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080811,112400,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080811,112500,0.9601,0.9601,0.9597,0.9597
AUDCHF,20080811,112600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,112700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,112800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080811,112900,0.9597,0.9600,0.9597,0.9599
AUDCHF,20080811,113000,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,113100,0.9599,0.9602,0.9597,0.9602
AUDCHF,20080811,113200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20080811,113300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,113400,0.9602,0.9602,0.9600,0.9601
AUDCHF,20080811,113500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080811,113600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,113700,0.9601,0.9602,0.9598,0.9600
AUDCHF,20080811,113800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080811,113900,0.9601,0.9601,0.9599,0.9599
AUDCHF,20080811,114000,0.9600,0.9601,0.9599,0.9599
AUDCHF,20080811,114100,0.9598,0.9601,0.9597,0.9601
AUDCHF,20080811,114200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,114300,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080811,114400,0.9601,0.9603,0.9601,0.9603
AUDCHF,20080811,114500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,114600,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,114700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080811,114800,0.9601,0.9604,0.9601,0.9604
AUDCHF,20080811,114900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080811,115000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080811,115100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,115200,0.9606,0.9607,0.9603,0.9604
AUDCHF,20080811,115300,0.9605,0.9609,0.9605,0.9609
AUDCHF,20080811,115400,0.9609,0.9610,0.9607,0.9607
AUDCHF,20080811,115500,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080811,115600,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080811,115700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,115800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,115900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,120000,0.9608,0.9614,0.9608,0.9614
AUDCHF,20080811,120100,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080811,120200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080811,120300,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080811,120400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080811,120500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080811,120600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080811,120700,0.9614,0.9614,0.9612,0.9614
AUDCHF,20080811,120800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080811,120900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080811,121000,0.9615,0.9616,0.9615,0.9615
AUDCHF,20080811,121100,0.9615,0.9615,0.9612,0.9612
AUDCHF,20080811,121200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080811,121300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080811,121400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080811,121500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080811,121600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080811,121700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080811,121800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080811,121900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,122000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,122100,0.9615,0.9617,0.9615,0.9615
AUDCHF,20080811,122200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080811,122300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080811,122400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,122500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080811,122600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,122700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080811,122800,0.9613,0.9613,0.9607,0.9609
AUDCHF,20080811,122900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,123000,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080811,123100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,123200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,123300,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,123400,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080811,123500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,123600,0.9605,0.9609,0.9605,0.9608
AUDCHF,20080811,123700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,123800,0.9604,0.9610,0.9604,0.9609
AUDCHF,20080811,123900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,124000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,124100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,124200,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080811,124300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20080811,124400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080811,124500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,124600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080811,124700,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,124800,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080811,124900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,125000,0.9602,0.9603,0.9600,0.9600
AUDCHF,20080811,125100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,125200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,125300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080811,125400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,125500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080811,125600,0.9599,0.9599,0.9598,0.9599
AUDCHF,20080811,125700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,125800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,125900,0.9597,0.9597,0.9596,0.9597
AUDCHF,20080811,130000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,130100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080811,130200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080811,130300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,130400,0.9595,0.9600,0.9595,0.9600
AUDCHF,20080811,130500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,130600,0.9599,0.9599,0.9595,0.9595
AUDCHF,20080811,130700,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080811,130800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080811,130900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,131000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,131100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,131200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080811,131300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,131400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,131500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,131600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,131700,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080811,131800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,131900,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080811,132000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,132100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,132200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,132300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,132400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,132500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,132600,0.9597,0.9598,0.9596,0.9598
AUDCHF,20080811,132700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080811,132800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080811,132900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,133000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080811,133100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,133200,0.9602,0.9603,0.9601,0.9601
AUDCHF,20080811,133300,0.9600,0.9602,0.9600,0.9601
AUDCHF,20080811,133400,0.9600,0.9600,0.9596,0.9597
AUDCHF,20080811,133500,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080811,133600,0.9600,0.9604,0.9600,0.9604
AUDCHF,20080811,133700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080811,133800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,133900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080811,134000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,134100,0.9608,0.9609,0.9607,0.9607
AUDCHF,20080811,134200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080811,134300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20080811,134400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,134500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080811,134600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,134700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,134800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,134900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,135000,0.9601,0.9602,0.9601,0.9601
AUDCHF,20080811,135100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080811,135200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,135300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,135400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,135500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,135600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080811,135700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,135800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,135900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080811,140000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,140100,0.9601,0.9602,0.9600,0.9602
AUDCHF,20080811,140200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080811,140300,0.9605,0.9606,0.9604,0.9604
AUDCHF,20080811,140400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,140500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,140600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,140700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080811,140800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080811,140900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080811,141000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20080811,141100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,141200,0.9604,0.9605,0.9604,0.9604
AUDCHF,20080811,141300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,141400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20080811,141500,0.9610,0.9612,0.9610,0.9610
AUDCHF,20080811,141600,0.9610,0.9610,0.9608,0.9609
AUDCHF,20080811,141700,0.9610,0.9610,0.9608,0.9609
AUDCHF,20080811,141800,0.9609,0.9612,0.9609,0.9612
AUDCHF,20080811,141900,0.9614,0.9614,0.9610,0.9610
AUDCHF,20080811,142000,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080811,142100,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080811,142200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,142300,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080811,142400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080811,142500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,142600,0.9608,0.9609,0.9606,0.9606
AUDCHF,20080811,142700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080811,142800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,142900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,143000,0.9609,0.9609,0.9606,0.9606
AUDCHF,20080811,143100,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080811,143200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080811,143300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,143400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,143500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,143600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080811,143700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080811,143800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,143900,0.9607,0.9607,0.9605,0.9605
AUDCHF,20080811,144000,0.9606,0.9607,0.9604,0.9604
AUDCHF,20080811,144100,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,144200,0.9606,0.9607,0.9605,0.9605
AUDCHF,20080811,144300,0.9604,0.9606,0.9603,0.9604
AUDCHF,20080811,144400,0.9604,0.9609,0.9604,0.9609
AUDCHF,20080811,144500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080811,144600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080811,144700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080811,144800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080811,144900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,145000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,145100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080811,145200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,145300,0.9607,0.9607,0.9603,0.9603
AUDCHF,20080811,145400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,145500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,145600,0.9599,0.9606,0.9599,0.9604
AUDCHF,20080811,145700,0.9605,0.9605,0.9602,0.9602
AUDCHF,20080811,145800,0.9601,0.9607,0.9601,0.9607
AUDCHF,20080811,145900,0.9609,0.9611,0.9609,0.9610
AUDCHF,20080811,150000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,150100,0.9608,0.9614,0.9608,0.9614
AUDCHF,20080811,150200,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080811,150300,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080811,150400,0.9613,0.9615,0.9613,0.9614
AUDCHF,20080811,150500,0.9612,0.9612,0.9609,0.9609
AUDCHF,20080811,150600,0.9610,0.9614,0.9610,0.9613
AUDCHF,20080811,150700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080811,150800,0.9611,0.9612,0.9610,0.9612
AUDCHF,20080811,150900,0.9613,0.9614,0.9612,0.9612
AUDCHF,20080811,151000,0.9611,0.9612,0.9610,0.9612
AUDCHF,20080811,151100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080811,151200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,151300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080811,151400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,151500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,151600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080811,151700,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080811,151800,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,151900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,152000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,152100,0.9601,0.9601,0.9599,0.9600
AUDCHF,20080811,152200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,152300,0.9601,0.9602,0.9600,0.9601
AUDCHF,20080811,152400,0.9602,0.9603,0.9600,0.9600
AUDCHF,20080811,152500,0.9600,0.9604,0.9600,0.9604
AUDCHF,20080811,152600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080811,152700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080811,152800,0.9606,0.9606,0.9604,0.9606
AUDCHF,20080811,152900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080811,153000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,153100,0.9603,0.9604,0.9602,0.9602
AUDCHF,20080811,153200,0.9601,0.9601,0.9597,0.9597
AUDCHF,20080811,153300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,153400,0.9595,0.9598,0.9595,0.9598
AUDCHF,20080811,153500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,153600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,153700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,153800,0.9594,0.9595,0.9593,0.9595
AUDCHF,20080811,153900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,154000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080811,154100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,154200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,154300,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080811,154400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,154500,0.9593,0.9593,0.9590,0.9591
AUDCHF,20080811,154600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080811,154700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,154800,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080811,154900,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,155000,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080811,155100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20080811,155200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,155300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,155400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,155500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,155600,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080811,155700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,155800,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,155900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,160000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,160100,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080811,160200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,160300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,160400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,160500,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080811,160600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,160700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,160800,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080811,160900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,161000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,161100,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080811,161200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,161300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080811,161400,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,161500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,161600,0.9593,0.9593,0.9589,0.9589
AUDCHF,20080811,161700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,161800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,161900,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080811,162000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20080811,162100,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080811,162200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080811,162300,0.9598,0.9599,0.9596,0.9599
AUDCHF,20080811,162400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,162500,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080811,162600,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080811,162700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,162800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,162900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,163000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,163100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,163200,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080811,163300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080811,163400,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080811,163500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,163600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,163700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,163800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,163900,0.9600,0.9601,0.9600,0.9600
AUDCHF,20080811,164000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,164100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,164200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,164300,0.9602,0.9602,0.9601,0.9602
AUDCHF,20080811,164400,0.9602,0.9602,0.9600,0.9601
AUDCHF,20080811,164500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080811,164600,0.9603,0.9604,0.9603,0.9603
AUDCHF,20080811,164700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,164800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,164900,0.9604,0.9605,0.9604,0.9604
AUDCHF,20080811,165000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080811,165100,0.9605,0.9606,0.9604,0.9605
AUDCHF,20080811,165200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080811,165300,0.9605,0.9606,0.9605,0.9605
AUDCHF,20080811,165400,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,165500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,165600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080811,165700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080811,165800,0.9603,0.9606,0.9603,0.9606
AUDCHF,20080811,165900,0.9605,0.9606,0.9603,0.9606
AUDCHF,20080811,170000,0.9607,0.9609,0.9607,0.9607
AUDCHF,20080811,170100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080811,170200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080811,170300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,170400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080811,170500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,170600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080811,170700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080811,170800,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080811,170900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,171000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080811,171100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080811,171200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,171300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,171400,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080811,171500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080811,171600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080811,171700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,171800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080811,171900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080811,172000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080811,172100,0.9607,0.9610,0.9607,0.9610
AUDCHF,20080811,172200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080811,172300,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080811,172400,0.9607,0.9610,0.9606,0.9610
AUDCHF,20080811,172500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20080811,172600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,172700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080811,172800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080811,172900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080811,173000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080811,173100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,173200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080811,173300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,173400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080811,173500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20080811,173600,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080811,173700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080811,173800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080811,173900,0.9615,0.9615,0.9612,0.9612
AUDCHF,20080811,174000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080811,174100,0.9613,0.9613,0.9610,0.9611
AUDCHF,20080811,174200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20080811,174300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080811,174400,0.9612,0.9612,0.9610,0.9610
AUDCHF,20080811,174500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080811,174600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080811,174700,0.9608,0.9608,0.9606,0.9606
AUDCHF,20080811,174800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080811,174900,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080811,175000,0.9603,0.9604,0.9602,0.9603
AUDCHF,20080811,175100,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080811,175200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080811,175300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080811,175400,0.9604,0.9605,0.9603,0.9604
AUDCHF,20080811,175500,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080811,175600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,175700,0.9602,0.9602,0.9598,0.9598
AUDCHF,20080811,175800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,175900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080811,180000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080811,180100,0.9602,0.9602,0.9600,0.9602
AUDCHF,20080811,180200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080811,180300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080811,180400,0.9604,0.9606,0.9604,0.9605
AUDCHF,20080811,180500,0.9604,0.9608,0.9604,0.9608
AUDCHF,20080811,180600,0.9608,0.9608,0.9604,0.9604
AUDCHF,20080811,180700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20080811,180800,0.9606,0.9606,0.9603,0.9603
AUDCHF,20080811,180900,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080811,181000,0.9602,0.9603,0.9599,0.9599
AUDCHF,20080811,181100,0.9597,0.9600,0.9595,0.9595
AUDCHF,20080811,181200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080811,181300,0.9595,0.9598,0.9595,0.9597
AUDCHF,20080811,181400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,181500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080811,181600,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080811,181700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,181800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080811,181900,0.9599,0.9602,0.9599,0.9602
AUDCHF,20080811,182000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,182100,0.9601,0.9602,0.9598,0.9598
AUDCHF,20080811,182200,0.9597,0.9598,0.9596,0.9596
AUDCHF,20080811,182300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,182400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,182500,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080811,182600,0.9591,0.9594,0.9591,0.9594
AUDCHF,20080811,182700,0.9594,0.9595,0.9594,0.9594
AUDCHF,20080811,182800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,182900,0.9594,0.9594,0.9590,0.9590
AUDCHF,20080811,183000,0.9590,0.9594,0.9590,0.9594
AUDCHF,20080811,183100,0.9595,0.9597,0.9595,0.9596
AUDCHF,20080811,183200,0.9595,0.9599,0.9595,0.9599
AUDCHF,20080811,183300,0.9597,0.9597,0.9594,0.9594
AUDCHF,20080811,183400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,183500,0.9593,0.9595,0.9592,0.9593
AUDCHF,20080811,183600,0.9594,0.9595,0.9591,0.9593
AUDCHF,20080811,183700,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080811,183800,0.9591,0.9591,0.9584,0.9584
AUDCHF,20080811,183900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,184000,0.9583,0.9586,0.9583,0.9586
AUDCHF,20080811,184100,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080811,184200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20080811,184300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,184400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,184500,0.9586,0.9586,0.9583,0.9585
AUDCHF,20080811,184600,0.9584,0.9586,0.9584,0.9586
AUDCHF,20080811,184700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20080811,184800,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080811,184900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,185000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,185100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,185200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,185300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,185400,0.9593,0.9596,0.9593,0.9595
AUDCHF,20080811,185500,0.9594,0.9595,0.9593,0.9595
AUDCHF,20080811,185600,0.9595,0.9596,0.9594,0.9596
AUDCHF,20080811,185700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,185800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080811,185900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,190000,0.9595,0.9597,0.9595,0.9595
AUDCHF,20080811,190100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,190200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,190300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,190400,0.9595,0.9595,0.9593,0.9595
AUDCHF,20080811,190500,0.9594,0.9594,0.9592,0.9593
AUDCHF,20080811,190600,0.9592,0.9592,0.9590,0.9591
AUDCHF,20080811,190700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,190800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,190900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,191000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,191100,0.9594,0.9597,0.9594,0.9597
AUDCHF,20080811,191200,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080811,191300,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080811,191400,0.9599,0.9602,0.9599,0.9602
AUDCHF,20080811,191500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,191600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080811,191700,0.9603,0.9605,0.9602,0.9605
AUDCHF,20080811,191800,0.9606,0.9606,0.9604,0.9605
AUDCHF,20080811,191900,0.9605,0.9605,0.9603,0.9603
AUDCHF,20080811,192000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,192100,0.9600,0.9606,0.9600,0.9604
AUDCHF,20080811,192200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080811,192300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,192400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080811,192500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080811,192600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,192700,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080811,192800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,192900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080811,193000,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080811,193100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,193200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080811,193300,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080811,193400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080811,193500,0.9598,0.9602,0.9598,0.9602
AUDCHF,20080811,193600,0.9603,0.9603,0.9564,0.9584
AUDCHF,20080811,193700,0.9583,0.9588,0.9582,0.9588
AUDCHF,20080811,193800,0.9590,0.9593,0.9586,0.9593
AUDCHF,20080811,193900,0.9592,0.9593,0.9590,0.9592
AUDCHF,20080811,194000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,194100,0.9594,0.9594,0.9589,0.9589
AUDCHF,20080811,194200,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080811,194300,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080811,194400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,194500,0.9592,0.9593,0.9590,0.9593
AUDCHF,20080811,194600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,194700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,194800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,194900,0.9595,0.9596,0.9595,0.9595
AUDCHF,20080811,195000,0.9595,0.9597,0.9595,0.9595
AUDCHF,20080811,195100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,195200,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080811,195300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080811,195400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,195500,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080811,195600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,195700,0.9593,0.9594,0.9593,0.9593
AUDCHF,20080811,195800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,195900,0.9593,0.9593,0.9589,0.9589
AUDCHF,20080811,200000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20080811,200100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,200200,0.9585,0.9585,0.9581,0.9581
AUDCHF,20080811,200300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080811,200400,0.9584,0.9584,0.9582,0.9584
AUDCHF,20080811,200500,0.9584,0.9586,0.9583,0.9586
AUDCHF,20080811,200600,0.9585,0.9585,0.9581,0.9581
AUDCHF,20080811,200700,0.9582,0.9584,0.9581,0.9581
AUDCHF,20080811,200800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20080811,200900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20080811,201000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20080811,201100,0.9585,0.9585,0.9582,0.9582
AUDCHF,20080811,201200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080811,201300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,201400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,201500,0.9584,0.9584,0.9582,0.9583
AUDCHF,20080811,201600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,201700,0.9584,0.9584,0.9582,0.9584
AUDCHF,20080811,201800,0.9585,0.9586,0.9585,0.9585
AUDCHF,20080811,201900,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080811,202000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,202100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,202200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,202300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080811,202400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,202500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,202600,0.9588,0.9588,0.9586,0.9587
AUDCHF,20080811,202700,0.9587,0.9589,0.9587,0.9589
AUDCHF,20080811,202800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080811,202900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,203000,0.9590,0.9595,0.9590,0.9595
AUDCHF,20080811,203100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080811,203200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080811,203300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080811,203400,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,203500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,203600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,203700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,203800,0.9592,0.9592,0.9589,0.9591
AUDCHF,20080811,203900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,204000,0.9594,0.9600,0.9594,0.9600
AUDCHF,20080811,204100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,204200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080811,204300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080811,204400,0.9600,0.9600,0.9598,0.9600
AUDCHF,20080811,204500,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080811,204600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,204700,0.9596,0.9596,0.9594,0.9594
AUDCHF,20080811,204800,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080811,204900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,205000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080811,205100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,205200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20080811,205300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,205400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080811,205500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,205600,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080811,205700,0.9592,0.9592,0.9586,0.9586
AUDCHF,20080811,205800,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,205900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,210000,0.9587,0.9587,0.9582,0.9582
AUDCHF,20080811,210100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080811,210200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080811,210300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080811,210400,0.9585,0.9585,0.9583,0.9583
AUDCHF,20080811,210500,0.9583,0.9584,0.9583,0.9583
AUDCHF,20080811,210600,0.9583,0.9583,0.9583,0.9583
AUDCHF,20080811,210700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,210800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,210900,0.9585,0.9585,0.9582,0.9583
AUDCHF,20080811,211000,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,211100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,211200,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,211300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20080811,211400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,211500,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,211600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,211700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,211800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,211900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,212000,0.9587,0.9587,0.9585,0.9585
AUDCHF,20080811,212100,0.9585,0.9588,0.9585,0.9588
AUDCHF,20080811,212200,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,212300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,212400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,212500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080811,212600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080811,212700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,212800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,212900,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080811,213000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20080811,213100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,213200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,213300,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,213400,0.9590,0.9590,0.9588,0.9588
AUDCHF,20080811,213500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080811,213600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,213700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,213800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,213900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,214000,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080811,214100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,214200,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,214300,0.9587,0.9587,0.9584,0.9584
AUDCHF,20080811,214400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,214500,0.9583,0.9583,0.9581,0.9582
AUDCHF,20080811,214600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,214700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,214800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080811,214900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20080811,215000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080811,215100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080811,215200,0.9583,0.9583,0.9582,0.9583
AUDCHF,20080811,215300,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,215400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,215500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20080811,215600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,215700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080811,215800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20080811,215900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,220000,0.9588,0.9591,0.9588,0.9590
AUDCHF,20080811,220100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080811,220200,0.9591,0.9591,0.9590,0.9591
AUDCHF,20080811,220300,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080811,220400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080811,220500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,220600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,220700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,220800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,220900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,221000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,221100,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080811,221200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,221300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,221400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,221500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,221600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,221700,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,221800,0.9592,0.9592,0.9591,0.9592
AUDCHF,20080811,221900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,222000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080811,222100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,222200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,222300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,222400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080811,222500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,222600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,222700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,222800,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080811,222900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080811,223000,0.9591,0.9596,0.9591,0.9596
AUDCHF,20080811,223100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,223200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080811,223300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,223400,0.9595,0.9595,0.9593,0.9595
AUDCHF,20080811,223500,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080811,223600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,223700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,223800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,223900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,224000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,224100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,224200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,224300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,224400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080811,224500,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,224600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,224700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,224800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080811,224900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080811,225000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20080811,225100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080811,225200,0.9592,0.9592,0.9591,0.9592
AUDCHF,20080811,225300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080811,225400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080811,225500,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080811,225600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20080811,225700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080811,225800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080811,225900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,230000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,230100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20080811,230200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20080811,230300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,230400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080811,230500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,230600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080811,230700,0.9596,0.9598,0.9596,0.9598
AUDCHF,20080811,230800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080811,230900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080811,231000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080811,231100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080811,231200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,231300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080811,231400,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080811,231500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,231600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,231700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,231800,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080811,231900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,232000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080811,232100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080811,232200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080811,232300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080811,232400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080811,232500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080811,232600,0.9594,0.9595,0.9593,0.9595
AUDCHF,20080811,232700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,232800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,232900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,233000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080811,233100,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080811,233200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080811,233300,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,233400,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080811,233500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080811,233600,0.9593,0.9595,0.9593,0.9594
AUDCHF,20080811,233700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080811,233800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,233900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080811,234000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,234100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080811,234200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,234300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080811,234400,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080811,234500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080811,234600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,234700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080811,234800,0.9587,0.9587,0.9587,0.9587
AUDCHF,20080811,234900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,235000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080811,235100,0.9588,0.9588,0.9585,0.9585
AUDCHF,20080811,235200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,235300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20080811,235400,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080811,235500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080811,235600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080811,235700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20080811,235800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080811,235900,0.9588,0.9588,0.9581,0.9581
AUDCHF,20080812,000000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080811,000100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,000200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,000300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,000400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080811,000500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080811,000600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080811,000700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080811,000800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080811,000900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080811,001000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080811,001100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080811,001200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080811,001300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080811,001400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080811,001500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080811,001600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080811,001700,0.9466,0.9466,0.9462,0.9462
AUDCAD,20080811,001800,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080811,001900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,002000,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080811,002100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080811,002200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,002300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080811,002400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080811,002500,0.9463,0.9464,0.9462,0.9464
AUDCAD,20080811,002600,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080811,002700,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080811,002800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080811,002900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080811,003000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080811,003100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080811,003200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080811,003300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080811,003400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080811,003500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,003600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,003700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,003800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,003900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,004000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,004100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080811,004200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080811,004300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,004400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,004500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,004600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,004700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080811,004800,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080811,004900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080811,005000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,005100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080811,005200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080811,005300,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080811,005400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,005500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,005600,0.9462,0.9462,0.9460,0.9462
AUDCAD,20080811,005700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,005800,0.9459,0.9459,0.9455,0.9456
AUDCAD,20080811,005900,0.9456,0.9456,0.9450,0.9450
AUDCAD,20080811,010000,0.9450,0.9452,0.9450,0.9451
AUDCAD,20080811,010100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,010200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,010300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,010400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,010500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080811,010600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,010700,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080811,010800,0.9455,0.9457,0.9455,0.9456
AUDCAD,20080811,010900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,011000,0.9456,0.9459,0.9456,0.9458
AUDCAD,20080811,011100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,011200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,011300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080811,011400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,011500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,011600,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080811,011700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,011800,0.9457,0.9459,0.9457,0.9457
AUDCAD,20080811,011900,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080811,012000,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080811,012100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,012200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,012300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,012400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080811,012500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,012600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,012700,0.9454,0.9455,0.9452,0.9452
AUDCAD,20080811,012800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,012900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080811,013000,0.9451,0.9451,0.9447,0.9447
AUDCAD,20080811,013100,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080811,013200,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080811,013300,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080811,013400,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080811,013500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,013600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,013700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080811,013800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,013900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080811,014000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,014100,0.9450,0.9453,0.9450,0.9451
AUDCAD,20080811,014200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,014300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,014400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,014500,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080811,014600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080811,014700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,014800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,014900,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080811,015000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,015100,0.9446,0.9446,0.9441,0.9441
AUDCAD,20080811,015200,0.9440,0.9441,0.9439,0.9441
AUDCAD,20080811,015300,0.9442,0.9442,0.9436,0.9436
AUDCAD,20080811,015400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080811,015500,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080811,015600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080811,015700,0.9436,0.9439,0.9436,0.9439
AUDCAD,20080811,015800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,015900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080811,020000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,020100,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080811,020200,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080811,020300,0.9445,0.9449,0.9445,0.9449
AUDCAD,20080811,020400,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080811,020500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080811,020600,0.9452,0.9452,0.9446,0.9446
AUDCAD,20080811,020700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080811,020800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080811,020900,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080811,021000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080811,021100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,021200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,021300,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080811,021400,0.9455,0.9455,0.9451,0.9453
AUDCAD,20080811,021500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080811,021600,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080811,021700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,021800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080811,021900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,022000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,022100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,022200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080811,022300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,022400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080811,022500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080811,022600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080811,022700,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080811,022800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080811,022900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080811,023000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080811,023100,0.9457,0.9457,0.9453,0.9453
AUDCAD,20080811,023200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,023300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080811,023400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080811,023500,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080811,023600,0.9453,0.9453,0.9450,0.9450
AUDCAD,20080811,023700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080811,023800,0.9452,0.9456,0.9452,0.9456
AUDCAD,20080811,023900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,024000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,024100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,024200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,024300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080811,024400,0.9455,0.9458,0.9455,0.9458
AUDCAD,20080811,024500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080811,024600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080811,024700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080811,024800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,024900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,025000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,025100,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080811,025200,0.9460,0.9460,0.9458,0.9458
AUDCAD,20080811,025300,0.9458,0.9465,0.9458,0.9465
AUDCAD,20080811,025400,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080811,025500,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080811,025600,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080811,025700,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080811,025800,0.9471,0.9471,0.9470,0.9471
AUDCAD,20080811,025900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080811,030000,0.9474,0.9477,0.9474,0.9475
AUDCAD,20080811,030100,0.9475,0.9477,0.9475,0.9475
AUDCAD,20080811,030200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080811,030300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080811,030400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080811,030500,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080811,030600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,030700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080811,030800,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080811,030900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080811,031000,0.9482,0.9482,0.9480,0.9482
AUDCAD,20080811,031100,0.9481,0.9481,0.9478,0.9479
AUDCAD,20080811,031200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,031300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080811,031400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080811,031500,0.9483,0.9484,0.9482,0.9482
AUDCAD,20080811,031600,0.9482,0.9482,0.9478,0.9478
AUDCAD,20080811,031700,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080811,031800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080811,031900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,032000,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080811,032100,0.9476,0.9479,0.9476,0.9477
AUDCAD,20080811,032200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080811,032300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,032400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,032500,0.9479,0.9479,0.9476,0.9476
AUDCAD,20080811,032600,0.9475,0.9475,0.9470,0.9470
AUDCAD,20080811,032700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080811,032800,0.9468,0.9469,0.9465,0.9465
AUDCAD,20080811,032900,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080811,033000,0.9463,0.9463,0.9457,0.9458
AUDCAD,20080811,033100,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080811,033200,0.9451,0.9451,0.9437,0.9443
AUDCAD,20080811,033300,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080811,033400,0.9449,0.9459,0.9449,0.9459
AUDCAD,20080811,033500,0.9460,0.9467,0.9460,0.9467
AUDCAD,20080811,033600,0.9469,0.9482,0.9469,0.9480
AUDCAD,20080811,033700,0.9479,0.9479,0.9473,0.9473
AUDCAD,20080811,033800,0.9472,0.9472,0.9459,0.9459
AUDCAD,20080811,033900,0.9457,0.9457,0.9455,0.9456
AUDCAD,20080811,034000,0.9456,0.9460,0.9454,0.9460
AUDCAD,20080811,034100,0.9462,0.9464,0.9462,0.9463
AUDCAD,20080811,034200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080811,034300,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080811,034400,0.9460,0.9460,0.9455,0.9455
AUDCAD,20080811,034500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,034600,0.9454,0.9458,0.9454,0.9458
AUDCAD,20080811,034700,0.9459,0.9462,0.9459,0.9459
AUDCAD,20080811,034800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080811,034900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,035000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,035100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080811,035200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,035300,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080811,035400,0.9453,0.9455,0.9453,0.9454
AUDCAD,20080811,035500,0.9453,0.9457,0.9453,0.9457
AUDCAD,20080811,035600,0.9458,0.9461,0.9458,0.9460
AUDCAD,20080811,035700,0.9460,0.9464,0.9460,0.9464
AUDCAD,20080811,035800,0.9465,0.9466,0.9463,0.9463
AUDCAD,20080811,035900,0.9462,0.9462,0.9459,0.9462
AUDCAD,20080811,040000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080811,040100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,040200,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080811,040300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080811,040400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080811,040500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080811,040600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,040700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080811,040800,0.9463,0.9464,0.9462,0.9462
AUDCAD,20080811,040900,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080811,041000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,041100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080811,041200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080811,041300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080811,041400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,041500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080811,041600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080811,041700,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080811,041800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080811,041900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080811,042000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,042100,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080811,042200,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,042300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,042400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,042500,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,042600,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080811,042700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,042800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,042900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080811,043000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080811,043100,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,043200,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080811,043300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,043400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,043500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,043600,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080811,043700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,043800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,043900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,044000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,044100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080811,044200,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080811,044300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080811,044400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,044500,0.9451,0.9451,0.9449,0.9450
AUDCAD,20080811,044600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,044700,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080811,044800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,044900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080811,045000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080811,045100,0.9454,0.9455,0.9452,0.9452
AUDCAD,20080811,045200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,045300,0.9450,0.9450,0.9445,0.9445
AUDCAD,20080811,045400,0.9445,0.9445,0.9441,0.9442
AUDCAD,20080811,045500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,045600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080811,045700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,045800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080811,045900,0.9441,0.9444,0.9441,0.9444
AUDCAD,20080811,050000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080811,050100,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,050200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,050300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,050400,0.9448,0.9450,0.9448,0.9449
AUDCAD,20080811,050500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,050600,0.9450,0.9452,0.9450,0.9451
AUDCAD,20080811,050700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,050800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,050900,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080811,051000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,051100,0.9450,0.9450,0.9445,0.9445
AUDCAD,20080811,051200,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080811,051300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,051400,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080811,051500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,051600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080811,051700,0.9443,0.9445,0.9443,0.9443
AUDCAD,20080811,051800,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080811,051900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,052000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080811,052100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,052200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,052300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,052400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,052500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,052600,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080811,052700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,052800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,052900,0.9452,0.9453,0.9452,0.9452
AUDCAD,20080811,053000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080811,053100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,053200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080811,053300,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,053400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,053500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,053600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,053700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080811,053800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080811,053900,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080811,054000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080811,054100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080811,054200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080811,054300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080811,054400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080811,054500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080811,054600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,054700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,054800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,054900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,055000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,055100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,055200,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080811,055300,0.9454,0.9461,0.9454,0.9461
AUDCAD,20080811,055400,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080811,055500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080811,055600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080811,055700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,055800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080811,055900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080811,060000,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,060100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080811,060200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080811,060300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,060400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080811,060500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,060600,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080811,060700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080811,060800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,060900,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080811,061000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,061100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,061200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,061300,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080811,061400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080811,061500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,061600,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080811,061700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080811,061800,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080811,061900,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080811,062000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080811,062100,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080811,062200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080811,062300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080811,062400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,062500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,062600,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080811,062700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,062800,0.9443,0.9444,0.9442,0.9442
AUDCAD,20080811,062900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080811,063000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080811,063100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,063200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,063300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080811,063400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,063500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080811,063600,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080811,063700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080811,063800,0.9447,0.9449,0.9447,0.9447
AUDCAD,20080811,063900,0.9446,0.9450,0.9446,0.9450
AUDCAD,20080811,064000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,064100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,064200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,064300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,064400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,064500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,064600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080811,064700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,064800,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080811,064900,0.9456,0.9456,0.9452,0.9452
AUDCAD,20080811,065000,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080811,065100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080811,065200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080811,065300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,065400,0.9452,0.9452,0.9448,0.9448
AUDCAD,20080811,065500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,065600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,065700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080811,065800,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080811,065900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080811,070000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080811,070100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,070200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,070300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080811,070400,0.9443,0.9444,0.9442,0.9443
AUDCAD,20080811,070500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,070600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080811,070700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080811,070800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080811,070900,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080811,071000,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080811,071100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,071200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,071300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,071400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080811,071500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080811,071600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080811,071700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080811,071800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080811,071900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,072000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,072100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,072200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,072300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,072400,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080811,072500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,072600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,072700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,072800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,072900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,073000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,073100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,073200,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080811,073300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,073400,0.9443,0.9446,0.9442,0.9445
AUDCAD,20080811,073500,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080811,073600,0.9449,0.9452,0.9449,0.9451
AUDCAD,20080811,073700,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,073800,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080811,073900,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,074000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,074100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,074200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080811,074300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080811,074400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080811,074500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,074600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,074700,0.9443,0.9443,0.9439,0.9440
AUDCAD,20080811,074800,0.9440,0.9441,0.9439,0.9439
AUDCAD,20080811,074900,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080811,075000,0.9435,0.9435,0.9423,0.9427
AUDCAD,20080811,075100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080811,075200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080811,075300,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080811,075400,0.9431,0.9432,0.9431,0.9431
AUDCAD,20080811,075500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080811,075600,0.9431,0.9432,0.9430,0.9432
AUDCAD,20080811,075700,0.9431,0.9432,0.9430,0.9432
AUDCAD,20080811,075800,0.9432,0.9436,0.9432,0.9436
AUDCAD,20080811,075900,0.9437,0.9437,0.9434,0.9434
AUDCAD,20080811,080000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,080100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,080200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,080300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,080400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,080500,0.9436,0.9438,0.9436,0.9438
AUDCAD,20080811,080600,0.9439,0.9443,0.9439,0.9443
AUDCAD,20080811,080700,0.9444,0.9449,0.9444,0.9449
AUDCAD,20080811,080800,0.9448,0.9448,0.9442,0.9442
AUDCAD,20080811,080900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080811,081000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080811,081100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080811,081200,0.9442,0.9446,0.9442,0.9446
AUDCAD,20080811,081300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080811,081400,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080811,081500,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080811,081600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,081700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,081800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,081900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,082000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080811,082100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080811,082200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080811,082300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080811,082400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080811,082500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,082600,0.9448,0.9449,0.9438,0.9438
AUDCAD,20080811,082700,0.9437,0.9443,0.9435,0.9443
AUDCAD,20080811,082800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,082900,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080811,083000,0.9440,0.9440,0.9438,0.9439
AUDCAD,20080811,083100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080811,083200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080811,083300,0.9443,0.9448,0.9443,0.9448
AUDCAD,20080811,083400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080811,083500,0.9445,0.9449,0.9444,0.9449
AUDCAD,20080811,083600,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080811,083700,0.9446,0.9448,0.9446,0.9447
AUDCAD,20080811,083800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080811,083900,0.9446,0.9447,0.9445,0.9447
AUDCAD,20080811,084000,0.9448,0.9452,0.9448,0.9452
AUDCAD,20080811,084100,0.9452,0.9452,0.9447,0.9447
AUDCAD,20080811,084200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,084300,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080811,084400,0.9448,0.9448,0.9447,0.9448
AUDCAD,20080811,084500,0.9449,0.9449,0.9443,0.9444
AUDCAD,20080811,084600,0.9445,0.9449,0.9445,0.9448
AUDCAD,20080811,084700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080811,084800,0.9452,0.9452,0.9449,0.9449
AUDCAD,20080811,084900,0.9450,0.9453,0.9450,0.9453
AUDCAD,20080811,085000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080811,085100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20080811,085200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080811,085300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080811,085400,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080811,085500,0.9453,0.9454,0.9452,0.9454
AUDCAD,20080811,085600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,085700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,085800,0.9455,0.9456,0.9454,0.9456
AUDCAD,20080811,085900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080811,090000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,090100,0.9456,0.9457,0.9456,0.9456
AUDCAD,20080811,090200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,090300,0.9457,0.9459,0.9457,0.9457
AUDCAD,20080811,090400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080811,090500,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080811,090600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,090700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,090800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080811,090900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20080811,091000,0.9459,0.9462,0.9459,0.9461
AUDCAD,20080811,091100,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080811,091200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,091300,0.9457,0.9459,0.9454,0.9454
AUDCAD,20080811,091400,0.9453,0.9455,0.9452,0.9455
AUDCAD,20080811,091500,0.9454,0.9454,0.9453,0.9454
AUDCAD,20080811,091600,0.9453,0.9455,0.9453,0.9453
AUDCAD,20080811,091700,0.9453,0.9455,0.9452,0.9455
AUDCAD,20080811,091800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,091900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,092000,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080811,092100,0.9459,0.9461,0.9459,0.9461
AUDCAD,20080811,092200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080811,092300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080811,092400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080811,092500,0.9466,0.9466,0.9463,0.9464
AUDCAD,20080811,092600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,092700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080811,092800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080811,092900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080811,093000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080811,093100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080811,093200,0.9467,0.9469,0.9467,0.9468
AUDCAD,20080811,093300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080811,093400,0.9467,0.9467,0.9466,0.9467
AUDCAD,20080811,093500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080811,093600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080811,093700,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080811,093800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080811,093900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080811,094000,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080811,094100,0.9476,0.9479,0.9476,0.9479
AUDCAD,20080811,094200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080811,094300,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080811,094400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,094500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080811,094600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,094700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,094800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,094900,0.9480,0.9482,0.9480,0.9481
AUDCAD,20080811,095000,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080811,095100,0.9482,0.9488,0.9482,0.9487
AUDCAD,20080811,095200,0.9486,0.9488,0.9485,0.9488
AUDCAD,20080811,095300,0.9489,0.9498,0.9489,0.9493
AUDCAD,20080811,095400,0.9492,0.9493,0.9491,0.9492
AUDCAD,20080811,095500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080811,095600,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080811,095700,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080811,095800,0.9500,0.9503,0.9500,0.9501
AUDCAD,20080811,095900,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080811,100000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080811,100100,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080811,100200,0.9496,0.9507,0.9496,0.9507
AUDCAD,20080811,100300,0.9508,0.9512,0.9508,0.9512
AUDCAD,20080811,100400,0.9513,0.9516,0.9513,0.9513
AUDCAD,20080811,100500,0.9512,0.9512,0.9509,0.9510
AUDCAD,20080811,100600,0.9509,0.9514,0.9509,0.9512
AUDCAD,20080811,100700,0.9510,0.9510,0.9507,0.9508
AUDCAD,20080811,100800,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080811,100900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080811,101000,0.9512,0.9514,0.9512,0.9512
AUDCAD,20080811,101100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080811,101200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080811,101300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20080811,101400,0.9520,0.9524,0.9518,0.9521
AUDCAD,20080811,101500,0.9523,0.9530,0.9523,0.9527
AUDCAD,20080811,101600,0.9526,0.9526,0.9522,0.9522
AUDCAD,20080811,101700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080811,101800,0.9519,0.9520,0.9518,0.9518
AUDCAD,20080811,101900,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080811,102000,0.9517,0.9520,0.9517,0.9518
AUDCAD,20080811,102100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080811,102200,0.9514,0.9514,0.9509,0.9509
AUDCAD,20080811,102300,0.9510,0.9512,0.9506,0.9506
AUDCAD,20080811,102400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080811,102500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080811,102600,0.9504,0.9506,0.9502,0.9502
AUDCAD,20080811,102700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080811,102800,0.9505,0.9507,0.9505,0.9506
AUDCAD,20080811,102900,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080811,103000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080811,103100,0.9502,0.9502,0.9496,0.9496
AUDCAD,20080811,103200,0.9498,0.9500,0.9495,0.9495
AUDCAD,20080811,103300,0.9493,0.9495,0.9490,0.9495
AUDCAD,20080811,103400,0.9494,0.9494,0.9491,0.9491
AUDCAD,20080811,103500,0.9490,0.9494,0.9490,0.9494
AUDCAD,20080811,103600,0.9495,0.9498,0.9494,0.9498
AUDCAD,20080811,103700,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080811,103800,0.9494,0.9495,0.9493,0.9495
AUDCAD,20080811,103900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080811,104000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,104100,0.9491,0.9491,0.9487,0.9487
AUDCAD,20080811,104200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,104300,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080811,104400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080811,104500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080811,104600,0.9487,0.9487,0.9479,0.9480
AUDCAD,20080811,104700,0.9479,0.9484,0.9478,0.9484
AUDCAD,20080811,104800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080811,104900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,105000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080811,105100,0.9489,0.9491,0.9489,0.9489
AUDCAD,20080811,105200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080811,105300,0.9488,0.9493,0.9488,0.9493
AUDCAD,20080811,105400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080811,105500,0.9497,0.9500,0.9497,0.9500
AUDCAD,20080811,105600,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080811,105700,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080811,105800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080811,105900,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080811,110000,0.9499,0.9499,0.9488,0.9488
AUDCAD,20080811,110100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080811,110200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,110300,0.9485,0.9485,0.9480,0.9480
AUDCAD,20080811,110400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,110500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,110600,0.9482,0.9488,0.9482,0.9488
AUDCAD,20080811,110700,0.9489,0.9493,0.9489,0.9492
AUDCAD,20080811,110800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080811,110900,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080811,111000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080811,111100,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080811,111200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080811,111300,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080811,111400,0.9493,0.9498,0.9493,0.9498
AUDCAD,20080811,111500,0.9499,0.9499,0.9496,0.9498
AUDCAD,20080811,111600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080811,111700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080811,111800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080811,111900,0.9500,0.9500,0.9498,0.9499
AUDCAD,20080811,112000,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080811,112100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080811,112200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080811,112300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080811,112400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080811,112500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080811,112600,0.9492,0.9492,0.9490,0.9491
AUDCAD,20080811,112700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,112800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080811,112900,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080811,113000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080811,113100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,113200,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080811,113300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080811,113400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080811,113500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080811,113600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080811,113700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080811,113800,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080811,113900,0.9486,0.9486,0.9482,0.9482
AUDCAD,20080811,114000,0.9481,0.9481,0.9477,0.9477
AUDCAD,20080811,114100,0.9476,0.9477,0.9475,0.9475
AUDCAD,20080811,114200,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080811,114300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,114400,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080811,114500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,114600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,114700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,114800,0.9481,0.9485,0.9481,0.9482
AUDCAD,20080811,114900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080811,115000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080811,115100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,115200,0.9481,0.9482,0.9480,0.9482
AUDCAD,20080811,115300,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080811,115400,0.9486,0.9487,0.9485,0.9485
AUDCAD,20080811,115500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,115600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080811,115700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080811,115800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080811,115900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080811,120000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080811,120100,0.9486,0.9488,0.9485,0.9485
AUDCAD,20080811,120200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,120300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080811,120400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080811,120500,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080811,120600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080811,120700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080811,120800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080811,120900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,121000,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080811,121100,0.9486,0.9486,0.9482,0.9482
AUDCAD,20080811,121200,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080811,121300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080811,121400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,121500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080811,121600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080811,121700,0.9485,0.9490,0.9485,0.9490
AUDCAD,20080811,121800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080811,121900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,122000,0.9487,0.9487,0.9485,0.9486
AUDCAD,20080811,122100,0.9487,0.9489,0.9487,0.9488
AUDCAD,20080811,122200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,122300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080811,122400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080811,122500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080811,122600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080811,122700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080811,122800,0.9487,0.9487,0.9484,0.9487
AUDCAD,20080811,122900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080811,123000,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080811,123100,0.9486,0.9486,0.9480,0.9480
AUDCAD,20080811,123200,0.9481,0.9482,0.9480,0.9481
AUDCAD,20080811,123300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080811,123400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,123500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080811,123600,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080811,123700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,123800,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080811,123900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080811,124000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,124100,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080811,124200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080811,124300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080811,124400,0.9487,0.9492,0.9487,0.9492
AUDCAD,20080811,124500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080811,124600,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080811,124700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080811,124800,0.9499,0.9499,0.9495,0.9495
AUDCAD,20080811,124900,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080811,125000,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080811,125100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080811,125200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,125300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,125400,0.9493,0.9499,0.9493,0.9499
AUDCAD,20080811,125500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080811,125600,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080811,125700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080811,125800,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080811,125900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080811,130000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,130100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,130200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,130300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,130400,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080811,130500,0.9493,0.9493,0.9489,0.9489
AUDCAD,20080811,130600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080811,130700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,130800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,130900,0.9483,0.9483,0.9480,0.9481
AUDCAD,20080811,131000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,131100,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080811,131200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080811,131300,0.9475,0.9478,0.9475,0.9477
AUDCAD,20080811,131400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,131500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080811,131600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080811,131700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,131800,0.9478,0.9478,0.9476,0.9477
AUDCAD,20080811,131900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,132000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080811,132100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080811,132200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080811,132300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080811,132400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080811,132500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080811,132600,0.9476,0.9477,0.9474,0.9474
AUDCAD,20080811,132700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080811,132800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080811,132900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080811,133000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080811,133100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080811,133200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,133300,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080811,133400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,133500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,133600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080811,133700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080811,133800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080811,133900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080811,134000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080811,134100,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080811,134200,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080811,134300,0.9484,0.9485,0.9481,0.9481
AUDCAD,20080811,134400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,134500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,134600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,134700,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080811,134800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080811,134900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080811,135000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080811,135100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,135200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,135300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,135400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080811,135500,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080811,135600,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080811,135700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080811,135800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080811,135900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080811,140000,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080811,140100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080811,140200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080811,140300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080811,140400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080811,140500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080811,140600,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080811,140700,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080811,140800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,140900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,141000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080811,141100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080811,141200,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080811,141300,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080811,141400,0.9485,0.9495,0.9485,0.9495
AUDCAD,20080811,141500,0.9495,0.9495,0.9491,0.9492
AUDCAD,20080811,141600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080811,141700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080811,141800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080811,141900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080811,142000,0.9496,0.9498,0.9495,0.9498
AUDCAD,20080811,142100,0.9499,0.9499,0.9493,0.9494
AUDCAD,20080811,142200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080811,142300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080811,142400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080811,142500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,142600,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080811,142700,0.9488,0.9493,0.9488,0.9493
AUDCAD,20080811,142800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,142900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,143000,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080811,143100,0.9487,0.9488,0.9486,0.9488
AUDCAD,20080811,143200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080811,143300,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080811,143400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,143500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,143600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080811,143700,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080811,143800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080811,143900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,144000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080811,144100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,144200,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080811,144300,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080811,144400,0.9490,0.9493,0.9490,0.9493
AUDCAD,20080811,144500,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080811,144600,0.9488,0.9488,0.9481,0.9481
AUDCAD,20080811,144700,0.9479,0.9482,0.9478,0.9482
AUDCAD,20080811,144800,0.9481,0.9483,0.9479,0.9483
AUDCAD,20080811,144900,0.9482,0.9486,0.9482,0.9486
AUDCAD,20080811,145000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080811,145100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080811,145200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,145300,0.9483,0.9483,0.9481,0.9482
AUDCAD,20080811,145400,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080811,145500,0.9482,0.9482,0.9477,0.9477
AUDCAD,20080811,145600,0.9477,0.9479,0.9477,0.9477
AUDCAD,20080811,145700,0.9475,0.9475,0.9472,0.9473
AUDCAD,20080811,145800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080811,145900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080811,150000,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080811,150100,0.9473,0.9474,0.9472,0.9474
AUDCAD,20080811,150200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080811,150300,0.9474,0.9477,0.9473,0.9477
AUDCAD,20080811,150400,0.9478,0.9482,0.9478,0.9482
AUDCAD,20080811,150500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080811,150600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,150700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20080811,150800,0.9480,0.9481,0.9478,0.9481
AUDCAD,20080811,150900,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080811,151000,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080811,151100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080811,151200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,151300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080811,151400,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080811,151500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,151600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,151700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,151800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080811,151900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,152000,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080811,152100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080811,152200,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080811,152300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080811,152400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080811,152500,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080811,152600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,152700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,152800,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080811,152900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080811,153000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080811,153100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,153200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080811,153300,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080811,153400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,153500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,153600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,153700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080811,153800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,153900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080811,154000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,154100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,154200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20080811,154300,0.9478,0.9479,0.9477,0.9479
AUDCAD,20080811,154400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,154500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080811,154600,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080811,154700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080811,154800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080811,154900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080811,155000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080811,155100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,155200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,155300,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080811,155400,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080811,155500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080811,155600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080811,155700,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080811,155800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080811,155900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080811,160000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080811,160100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080811,160200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080811,160300,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080811,160400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,160500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080811,160600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080811,160700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080811,160800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080811,160900,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080811,161000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080811,161100,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080811,161200,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080811,161300,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080811,161400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080811,161500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,161600,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080811,161700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080811,161800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080811,161900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080811,162000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080811,162100,0.9467,0.9471,0.9467,0.9471
AUDCAD,20080811,162200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,162300,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080811,162400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080811,162500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080811,162600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080811,162700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080811,162800,0.9469,0.9471,0.9469,0.9470
AUDCAD,20080811,162900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080811,163000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,163100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080811,163200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080811,163300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080811,163400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080811,163500,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080811,163600,0.9472,0.9475,0.9472,0.9475
AUDCAD,20080811,163700,0.9476,0.9477,0.9476,0.9476
AUDCAD,20080811,163800,0.9476,0.9480,0.9474,0.9480
AUDCAD,20080811,163900,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080811,164000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080811,164100,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080811,164200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080811,164300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080811,164400,0.9480,0.9482,0.9480,0.9480
AUDCAD,20080811,164500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,164600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080811,164700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,164800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,164900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080811,165000,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080811,165100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080811,165200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,165300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080811,165400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080811,165500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080811,165600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080811,165700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080811,165800,0.9482,0.9485,0.9481,0.9485
AUDCAD,20080811,165900,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080811,170000,0.9487,0.9495,0.9487,0.9495
AUDCAD,20080811,170100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080811,170200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080811,170300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080811,170400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080811,170500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,170600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,170700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080811,170800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,170900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,171000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080811,171100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080811,171200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080811,171300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080811,171400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080811,171500,0.9490,0.9491,0.9489,0.9490
AUDCAD,20080811,171600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080811,171700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080811,171800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,171900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,172000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080811,172100,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080811,172200,0.9495,0.9495,0.9492,0.9492
AUDCAD,20080811,172300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080811,172400,0.9491,0.9494,0.9490,0.9494
AUDCAD,20080811,172500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080811,172600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080811,172700,0.9494,0.9495,0.9493,0.9493
AUDCAD,20080811,172800,0.9494,0.9495,0.9492,0.9492
AUDCAD,20080811,172900,0.9492,0.9492,0.9490,0.9491
AUDCAD,20080811,173000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080811,173100,0.9487,0.9489,0.9487,0.9488
AUDCAD,20080811,173200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080811,173300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080811,173400,0.9487,0.9490,0.9487,0.9490
AUDCAD,20080811,173500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080811,173600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080811,173700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080811,173800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080811,173900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080811,174000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,174100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080811,174200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080811,174300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080811,174400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080811,174500,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080811,174600,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080811,174700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080811,174800,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080811,174900,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080811,175000,0.9477,0.9477,0.9475,0.9477
AUDCAD,20080811,175100,0.9476,0.9476,0.9473,0.9474
AUDCAD,20080811,175200,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080811,175300,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080811,175400,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080811,175500,0.9471,0.9473,0.9466,0.9466
AUDCAD,20080811,175600,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080811,175700,0.9470,0.9471,0.9469,0.9471
AUDCAD,20080811,175800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080811,175900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20080811,180000,0.9473,0.9473,0.9466,0.9467
AUDCAD,20080811,180100,0.9466,0.9466,0.9464,0.9466
AUDCAD,20080811,180200,0.9467,0.9470,0.9467,0.9470
AUDCAD,20080811,180300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080811,180400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080811,180500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080811,180600,0.9472,0.9472,0.9468,0.9468
AUDCAD,20080811,180700,0.9467,0.9468,0.9466,0.9468
AUDCAD,20080811,180800,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080811,180900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080811,181000,0.9462,0.9462,0.9458,0.9458
AUDCAD,20080811,181100,0.9457,0.9457,0.9453,0.9453
AUDCAD,20080811,181200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080811,181300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,181400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080811,181500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080811,181600,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080811,181700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080811,181800,0.9457,0.9457,0.9455,0.9457
AUDCAD,20080811,181900,0.9458,0.9461,0.9458,0.9461
AUDCAD,20080811,182000,0.9462,0.9463,0.9460,0.9460
AUDCAD,20080811,182100,0.9459,0.9460,0.9457,0.9457
AUDCAD,20080811,182200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080811,182300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080811,182400,0.9455,0.9457,0.9455,0.9457
AUDCAD,20080811,182500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080811,182600,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080811,182700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080811,182800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080811,182900,0.9461,0.9461,0.9458,0.9458
AUDCAD,20080811,183000,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080811,183100,0.9463,0.9466,0.9463,0.9463
AUDCAD,20080811,183200,0.9462,0.9465,0.9462,0.9465
AUDCAD,20080811,183300,0.9463,0.9463,0.9456,0.9456
AUDCAD,20080811,183400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080811,183500,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080811,183600,0.9454,0.9455,0.9453,0.9454
AUDCAD,20080811,183700,0.9455,0.9455,0.9452,0.9454
AUDCAD,20080811,183800,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080811,183900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080811,184000,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080811,184100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,184200,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080811,184300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080811,184400,0.9450,0.9451,0.9449,0.9451
AUDCAD,20080811,184500,0.9451,0.9453,0.9451,0.9452
AUDCAD,20080811,184600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,184700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080811,184800,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080811,184900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,185000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080811,185100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,185200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080811,185300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080811,185400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080811,185500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080811,185600,0.9459,0.9461,0.9458,0.9460
AUDCAD,20080811,185700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080811,185800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080811,185900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,190000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,190100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080811,190200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080811,190300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080811,190400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080811,190500,0.9458,0.9458,0.9454,0.9455
AUDCAD,20080811,190600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,190700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,190800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,190900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,191000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080811,191100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,191200,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080811,191300,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080811,191400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080811,191500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,191600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,191700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080811,191800,0.9457,0.9459,0.9457,0.9457
AUDCAD,20080811,191900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20080811,192000,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080811,192100,0.9457,0.9459,0.9457,0.9457
AUDCAD,20080811,192200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,192300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080811,192400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080811,192500,0.9454,0.9455,0.9454,0.9454
AUDCAD,20080811,192600,0.9455,0.9456,0.9454,0.9456
AUDCAD,20080811,192700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080811,192800,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080811,192900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080811,193000,0.9452,0.9452,0.9448,0.9448
AUDCAD,20080811,193100,0.9447,0.9450,0.9446,0.9450
AUDCAD,20080811,193200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,193300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080811,193400,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080811,193500,0.9452,0.9458,0.9452,0.9458
AUDCAD,20080811,193600,0.9457,0.9457,0.9422,0.9437
AUDCAD,20080811,193700,0.9438,0.9444,0.9438,0.9442
AUDCAD,20080811,193800,0.9441,0.9445,0.9441,0.9445
AUDCAD,20080811,193900,0.9444,0.9444,0.9442,0.9444
AUDCAD,20080811,194000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,194100,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080811,194200,0.9447,0.9447,0.9444,0.9444
AUDCAD,20080811,194300,0.9444,0.9448,0.9444,0.9448
AUDCAD,20080811,194400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,194500,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080811,194600,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080811,194700,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080811,194800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,194900,0.9450,0.9452,0.9450,0.9451
AUDCAD,20080811,195000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20080811,195100,0.9450,0.9451,0.9449,0.9449
AUDCAD,20080811,195200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,195300,0.9449,0.9449,0.9445,0.9445
AUDCAD,20080811,195400,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080811,195500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080811,195600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080811,195700,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080811,195800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,195900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080811,200000,0.9439,0.9441,0.9439,0.9439
AUDCAD,20080811,200100,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080811,200200,0.9439,0.9439,0.9437,0.9438
AUDCAD,20080811,200300,0.9439,0.9440,0.9437,0.9437
AUDCAD,20080811,200400,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080811,200500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,200600,0.9438,0.9438,0.9434,0.9435
AUDCAD,20080811,200700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,200800,0.9434,0.9434,0.9432,0.9433
AUDCAD,20080811,200900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,201000,0.9434,0.9434,0.9430,0.9430
AUDCAD,20080811,201100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080811,201200,0.9433,0.9437,0.9433,0.9436
AUDCAD,20080811,201300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,201400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,201500,0.9435,0.9435,0.9433,0.9435
AUDCAD,20080811,201600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080811,201700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,201800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,201900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,202000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,202100,0.9438,0.9439,0.9438,0.9438
AUDCAD,20080811,202200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,202300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,202400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,202500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080811,202600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,202700,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080811,202800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080811,202900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,203000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080811,203100,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080811,203200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,203300,0.9441,0.9441,0.9436,0.9436
AUDCAD,20080811,203400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080811,203500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080811,203600,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080811,203700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080811,203800,0.9438,0.9442,0.9438,0.9442
AUDCAD,20080811,203900,0.9442,0.9444,0.9442,0.9442
AUDCAD,20080811,204000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,204100,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080811,204200,0.9439,0.9446,0.9439,0.9446
AUDCAD,20080811,204300,0.9447,0.9449,0.9447,0.9448
AUDCAD,20080811,204400,0.9448,0.9448,0.9442,0.9442
AUDCAD,20080811,204500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080811,204600,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080811,204700,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080811,204800,0.9441,0.9441,0.9437,0.9437
AUDCAD,20080811,204900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,205000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080811,205100,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,205200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,205300,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080811,205400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,205500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080811,205600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080811,205700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080811,205800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080811,205900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,210000,0.9436,0.9436,0.9430,0.9430
AUDCAD,20080811,210100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080811,210200,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080811,210300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080811,210400,0.9430,0.9433,0.9429,0.9433
AUDCAD,20080811,210500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080811,210600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080811,210700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,210800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080811,210900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,211000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080811,211100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080811,211200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20080811,211300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,211400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,211500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,211600,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080811,211700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080811,211800,0.9434,0.9435,0.9433,0.9433
AUDCAD,20080811,211900,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080811,212000,0.9432,0.9432,0.9431,0.9432
AUDCAD,20080811,212100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,212200,0.9433,0.9434,0.9431,0.9431
AUDCAD,20080811,212300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080811,212400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080811,212500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,212600,0.9433,0.9434,0.9432,0.9432
AUDCAD,20080811,212700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080811,212800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080811,212900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213100,0.9430,0.9430,0.9429,0.9430
AUDCAD,20080811,213200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,213600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080811,213700,0.9430,0.9433,0.9430,0.9431
AUDCAD,20080811,213800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080811,213900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080811,214000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080811,214100,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080811,214200,0.9429,0.9430,0.9428,0.9430
AUDCAD,20080811,214300,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080811,214400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080811,214500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080811,214600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080811,214700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080811,214800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080811,214900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080811,215000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080811,215100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080811,215200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080811,215300,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080811,215400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080811,215500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080811,215600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080811,215700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080811,215800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080811,215900,0.9427,0.9430,0.9427,0.9430
AUDCAD,20080811,220000,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080811,220100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,220200,0.9433,0.9433,0.9431,0.9432
AUDCAD,20080811,220300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080811,220400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080811,220500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080811,220600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080811,220700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,220800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,220900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,221000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080811,221100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080811,221200,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080811,221300,0.9426,0.9427,0.9425,0.9427
AUDCAD,20080811,221400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080811,221500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080811,221600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080811,221700,0.9429,0.9429,0.9428,0.9429
AUDCAD,20080811,221800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,221900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080811,222000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080811,222100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080811,222200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,222300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080811,222400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,222500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,222600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,222700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080811,222800,0.9429,0.9430,0.9428,0.9430
AUDCAD,20080811,222900,0.9430,0.9430,0.9429,0.9430
AUDCAD,20080811,223000,0.9430,0.9436,0.9430,0.9436
AUDCAD,20080811,223100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080811,223200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080811,223300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,223400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,223500,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080811,223600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080811,223700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,223800,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080811,223900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080811,224000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080811,224100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,224200,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080811,224300,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,224400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,224500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,224600,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080811,224700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,224800,0.9440,0.9440,0.9439,0.9440
AUDCAD,20080811,224900,0.9440,0.9441,0.9439,0.9439
AUDCAD,20080811,225000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080811,225100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080811,225200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,225300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080811,225400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,225500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,225600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,225700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080811,225800,0.9444,0.9444,0.9443,0.9444
AUDCAD,20080811,225900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080811,230000,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080811,230100,0.9447,0.9450,0.9447,0.9450
AUDCAD,20080811,230200,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080811,230300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080811,230400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080811,230500,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,230600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080811,230700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080811,230800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080811,230900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080811,231000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080811,231100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080811,231200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,231300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080811,231400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080811,231500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,231600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080811,231700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080811,231800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080811,231900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080811,232000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,232100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080811,232200,0.9443,0.9444,0.9443,0.9443
AUDCAD,20080811,232300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080811,232400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080811,232500,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080811,232600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080811,232700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080811,232800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080811,232900,0.9438,0.9441,0.9438,0.9441
AUDCAD,20080811,233000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080811,233100,0.9440,0.9440,0.9435,0.9435
AUDCAD,20080811,233200,0.9435,0.9437,0.9435,0.9436
AUDCAD,20080811,233300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080811,233400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,233500,0.9435,0.9438,0.9435,0.9438
AUDCAD,20080811,233600,0.9439,0.9441,0.9439,0.9440
AUDCAD,20080811,233700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080811,233800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,233900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080811,234000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080811,234100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080811,234200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080811,234300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080811,234400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080811,234500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,234600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,234700,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080811,234800,0.9436,0.9436,0.9435,0.9436
AUDCAD,20080811,234900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,235000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080811,235100,0.9437,0.9438,0.9436,0.9436
AUDCAD,20080811,235200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080811,235300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080811,235400,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080811,235500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080811,235600,0.9433,0.9433,0.9432,0.9433
AUDCAD,20080811,235700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080811,235800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080811,235900,0.9433,0.9433,0.9427,0.9427
AUDCAD,20080812,000000,0.9427,0.9427,0.9427,0.9427
AUDNZD,20080811,000100,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080811,000200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080811,000300,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080811,000400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080811,000500,1.2637,1.2641,1.2637,1.2641
AUDNZD,20080811,000600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080811,000700,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080811,000800,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080811,000900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080811,001000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080811,001100,1.2645,1.2648,1.2643,1.2643
AUDNZD,20080811,001200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080811,001300,1.2644,1.2645,1.2643,1.2645
AUDNZD,20080811,001400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080811,001500,1.2642,1.2650,1.2642,1.2649
AUDNZD,20080811,001600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080811,001700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,001800,1.2646,1.2646,1.2642,1.2642
AUDNZD,20080811,001900,1.2641,1.2641,1.2635,1.2638
AUDNZD,20080811,002000,1.2639,1.2642,1.2639,1.2639
AUDNZD,20080811,002100,1.2637,1.2640,1.2637,1.2640
AUDNZD,20080811,002200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080811,002300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080811,002400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,002500,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080811,002600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080811,002700,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080811,002800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080811,002900,1.2644,1.2644,1.2641,1.2641
AUDNZD,20080811,003000,1.2639,1.2639,1.2634,1.2634
AUDNZD,20080811,003100,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,003200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,003300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080811,003400,1.2630,1.2633,1.2630,1.2633
AUDNZD,20080811,003500,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080811,003600,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080811,003700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080811,003800,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080811,003900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,004000,1.2631,1.2632,1.2631,1.2631
AUDNZD,20080811,004100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080811,004200,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080811,004300,1.2629,1.2630,1.2628,1.2630
AUDNZD,20080811,004400,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080811,004500,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,004600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,004700,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080811,004800,1.2637,1.2637,1.2634,1.2636
AUDNZD,20080811,004900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,005000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,005100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,005200,1.2639,1.2640,1.2638,1.2638
AUDNZD,20080811,005300,1.2638,1.2638,1.2637,1.2638
AUDNZD,20080811,005400,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080811,005500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080811,005600,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080811,005700,1.2643,1.2644,1.2642,1.2642
AUDNZD,20080811,005800,1.2641,1.2641,1.2635,1.2636
AUDNZD,20080811,005900,1.2635,1.2635,1.2628,1.2628
AUDNZD,20080811,010000,1.2629,1.2634,1.2629,1.2632
AUDNZD,20080811,010100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080811,010200,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080811,010300,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080811,010400,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080811,010500,1.2627,1.2632,1.2627,1.2632
AUDNZD,20080811,010600,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080811,010700,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080811,010800,1.2633,1.2636,1.2633,1.2636
AUDNZD,20080811,010900,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,011000,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080811,011100,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,011200,1.2633,1.2633,1.2630,1.2630
AUDNZD,20080811,011300,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080811,011400,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080811,011500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080811,011600,1.2629,1.2629,1.2625,1.2628
AUDNZD,20080811,011700,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080811,011800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080811,011900,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080811,012000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080811,012100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080811,012200,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080811,012300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080811,012400,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080811,012500,1.2623,1.2624,1.2621,1.2621
AUDNZD,20080811,012600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080811,012700,1.2622,1.2624,1.2622,1.2623
AUDNZD,20080811,012800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080811,012900,1.2620,1.2620,1.2617,1.2618
AUDNZD,20080811,013000,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080811,013100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080811,013200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080811,013300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080811,013400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080811,013500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080811,013600,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080811,013700,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080811,013800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080811,013900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080811,014000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080811,014100,1.2620,1.2623,1.2619,1.2619
AUDNZD,20080811,014200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080811,014300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080811,014400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080811,014500,1.2620,1.2620,1.2617,1.2617
AUDNZD,20080811,014600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080811,014700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080811,014800,1.2621,1.2627,1.2621,1.2627
AUDNZD,20080811,014900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080811,015000,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080811,015100,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080811,015200,1.2620,1.2623,1.2620,1.2623
AUDNZD,20080811,015300,1.2625,1.2625,1.2620,1.2620
AUDNZD,20080811,015400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080811,015500,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080811,015600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080811,015700,1.2621,1.2625,1.2621,1.2622
AUDNZD,20080811,015800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080811,015900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080811,020000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,020100,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080811,020200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080811,020300,1.2632,1.2638,1.2632,1.2638
AUDNZD,20080811,020400,1.2637,1.2637,1.2628,1.2628
AUDNZD,20080811,020500,1.2627,1.2632,1.2627,1.2632
AUDNZD,20080811,020600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,020700,1.2631,1.2633,1.2631,1.2633
AUDNZD,20080811,020800,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,020900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080811,021000,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080811,021100,1.2643,1.2643,1.2638,1.2638
AUDNZD,20080811,021200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,021300,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080811,021400,1.2636,1.2636,1.2630,1.2634
AUDNZD,20080811,021500,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080811,021600,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080811,021700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,021800,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080811,021900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080811,022000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080811,022100,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,022200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,022300,1.2640,1.2640,1.2637,1.2639
AUDNZD,20080811,022400,1.2641,1.2644,1.2641,1.2642
AUDNZD,20080811,022500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,022600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,022700,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,022800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,022900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,023000,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080811,023100,1.2636,1.2638,1.2635,1.2638
AUDNZD,20080811,023200,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080811,023300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,023400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,023500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,023600,1.2639,1.2639,1.2635,1.2635
AUDNZD,20080811,023700,1.2634,1.2638,1.2634,1.2638
AUDNZD,20080811,023800,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080811,023900,1.2640,1.2642,1.2640,1.2640
AUDNZD,20080811,024000,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080811,024100,1.2639,1.2639,1.2632,1.2634
AUDNZD,20080811,024200,1.2635,1.2635,1.2633,1.2634
AUDNZD,20080811,024300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,024400,1.2629,1.2635,1.2629,1.2635
AUDNZD,20080811,024500,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080811,024600,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080811,024700,1.2633,1.2635,1.2627,1.2627
AUDNZD,20080811,024800,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080811,024900,1.2630,1.2634,1.2630,1.2632
AUDNZD,20080811,025000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080811,025100,1.2630,1.2635,1.2630,1.2635
AUDNZD,20080811,025200,1.2636,1.2636,1.2631,1.2632
AUDNZD,20080811,025300,1.2634,1.2639,1.2634,1.2635
AUDNZD,20080811,025400,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080811,025500,1.2639,1.2645,1.2639,1.2644
AUDNZD,20080811,025600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080811,025700,1.2645,1.2649,1.2645,1.2648
AUDNZD,20080811,025800,1.2647,1.2652,1.2647,1.2652
AUDNZD,20080811,025900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,030000,1.2652,1.2653,1.2650,1.2653
AUDNZD,20080811,030100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,030200,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080811,030300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,030400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,030500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,030600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080811,030700,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,030800,1.2653,1.2659,1.2653,1.2659
AUDNZD,20080811,030900,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080811,031000,1.2657,1.2657,1.2654,1.2655
AUDNZD,20080811,031100,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080811,031200,1.2646,1.2646,1.2639,1.2639
AUDNZD,20080811,031300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,031400,1.2643,1.2643,1.2640,1.2640
AUDNZD,20080811,031500,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080811,031600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,031700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,031800,1.2639,1.2639,1.2629,1.2631
AUDNZD,20080811,031900,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080811,032000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,032100,1.2634,1.2637,1.2634,1.2636
AUDNZD,20080811,032200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,032300,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080811,032400,1.2641,1.2644,1.2641,1.2643
AUDNZD,20080811,032500,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080811,032600,1.2639,1.2639,1.2634,1.2634
AUDNZD,20080811,032700,1.2632,1.2637,1.2632,1.2637
AUDNZD,20080811,032800,1.2637,1.2637,1.2633,1.2633
AUDNZD,20080811,032900,1.2634,1.2637,1.2632,1.2632
AUDNZD,20080811,033000,1.2630,1.2630,1.2625,1.2625
AUDNZD,20080811,033100,1.2623,1.2628,1.2619,1.2619
AUDNZD,20080811,033200,1.2615,1.2616,1.2608,1.2616
AUDNZD,20080811,033300,1.2618,1.2618,1.2612,1.2617
AUDNZD,20080811,033400,1.2618,1.2627,1.2618,1.2623
AUDNZD,20080811,033500,1.2624,1.2632,1.2624,1.2632
AUDNZD,20080811,033600,1.2635,1.2644,1.2635,1.2637
AUDNZD,20080811,033700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080811,033800,1.2629,1.2629,1.2626,1.2627
AUDNZD,20080811,033900,1.2626,1.2626,1.2622,1.2622
AUDNZD,20080811,034000,1.2621,1.2621,1.2618,1.2620
AUDNZD,20080811,034100,1.2622,1.2623,1.2615,1.2620
AUDNZD,20080811,034200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080811,034300,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080811,034400,1.2618,1.2621,1.2612,1.2612
AUDNZD,20080811,034500,1.2610,1.2618,1.2610,1.2618
AUDNZD,20080811,034600,1.2621,1.2625,1.2621,1.2625
AUDNZD,20080811,034700,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080811,034800,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080811,034900,1.2626,1.2627,1.2625,1.2627
AUDNZD,20080811,035000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080811,035100,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080811,035200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080811,035300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080811,035400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080811,035500,1.2622,1.2628,1.2622,1.2628
AUDNZD,20080811,035600,1.2629,1.2633,1.2629,1.2633
AUDNZD,20080811,035700,1.2633,1.2640,1.2633,1.2640
AUDNZD,20080811,035800,1.2641,1.2641,1.2636,1.2636
AUDNZD,20080811,035900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080811,040000,1.2640,1.2640,1.2638,1.2638
AUDNZD,20080811,040100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,040200,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,040300,1.2635,1.2638,1.2635,1.2638
AUDNZD,20080811,040400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,040500,1.2638,1.2638,1.2636,1.2638
AUDNZD,20080811,040600,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080811,040700,1.2640,1.2640,1.2637,1.2637
AUDNZD,20080811,040800,1.2636,1.2636,1.2633,1.2634
AUDNZD,20080811,040900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080811,041000,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080811,041100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,041200,1.2635,1.2636,1.2632,1.2632
AUDNZD,20080811,041300,1.2631,1.2632,1.2630,1.2632
AUDNZD,20080811,041400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,041500,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,041600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,041700,1.2634,1.2647,1.2634,1.2647
AUDNZD,20080811,041800,1.2649,1.2667,1.2649,1.2666
AUDNZD,20080811,041900,1.2665,1.2667,1.2660,1.2660
AUDNZD,20080811,042000,1.2658,1.2658,1.2653,1.2653
AUDNZD,20080811,042100,1.2654,1.2660,1.2654,1.2660
AUDNZD,20080811,042200,1.2661,1.2666,1.2661,1.2665
AUDNZD,20080811,042300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080811,042400,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080811,042500,1.2666,1.2681,1.2666,1.2680
AUDNZD,20080811,042600,1.2681,1.2684,1.2681,1.2681
AUDNZD,20080811,042700,1.2680,1.2680,1.2677,1.2677
AUDNZD,20080811,042800,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080811,042900,1.2673,1.2673,1.2653,1.2653
AUDNZD,20080811,043000,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080811,043100,1.2651,1.2659,1.2651,1.2659
AUDNZD,20080811,043200,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080811,043300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080811,043400,1.2659,1.2659,1.2656,1.2656
AUDNZD,20080811,043500,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080811,043600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080811,043700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,043800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080811,043900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,044000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080811,044100,1.2652,1.2652,1.2648,1.2650
AUDNZD,20080811,044200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,044300,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080811,044400,1.2650,1.2658,1.2650,1.2658
AUDNZD,20080811,044500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080811,044600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,044700,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080811,044800,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080811,044900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,045000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,045100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,045200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,045300,1.2657,1.2658,1.2653,1.2653
AUDNZD,20080811,045400,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080811,045500,1.2658,1.2662,1.2658,1.2661
AUDNZD,20080811,045600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080811,045700,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080811,045800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080811,045900,1.2661,1.2666,1.2661,1.2666
AUDNZD,20080811,050000,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080811,050100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080811,050200,1.2668,1.2671,1.2668,1.2670
AUDNZD,20080811,050300,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080811,050400,1.2670,1.2673,1.2670,1.2672
AUDNZD,20080811,050500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080811,050600,1.2673,1.2678,1.2673,1.2678
AUDNZD,20080811,050700,1.2679,1.2686,1.2679,1.2686
AUDNZD,20080811,050800,1.2687,1.2687,1.2685,1.2685
AUDNZD,20080811,050900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080811,051000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080811,051100,1.2683,1.2683,1.2676,1.2677
AUDNZD,20080811,051200,1.2677,1.2683,1.2677,1.2678
AUDNZD,20080811,051300,1.2677,1.2678,1.2676,1.2676
AUDNZD,20080811,051400,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080811,051500,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080811,051600,1.2674,1.2674,1.2669,1.2671
AUDNZD,20080811,051700,1.2670,1.2670,1.2666,1.2666
AUDNZD,20080811,051800,1.2665,1.2668,1.2665,1.2668
AUDNZD,20080811,051900,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080811,052000,1.2669,1.2674,1.2669,1.2674
AUDNZD,20080811,052100,1.2675,1.2676,1.2673,1.2673
AUDNZD,20080811,052200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080811,052300,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080811,052400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080811,052500,1.2669,1.2673,1.2669,1.2673
AUDNZD,20080811,052600,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080811,052700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080811,052800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080811,052900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080811,053000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080811,053100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080811,053200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080811,053300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080811,053400,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080811,053500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080811,053600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080811,053700,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080811,053800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080811,053900,1.2673,1.2677,1.2673,1.2677
AUDNZD,20080811,054000,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080811,054100,1.2674,1.2675,1.2673,1.2675
AUDNZD,20080811,054200,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080811,054300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080811,054400,1.2672,1.2672,1.2669,1.2670
AUDNZD,20080811,054500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080811,054600,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080811,054700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080811,054800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080811,054900,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080811,055000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080811,055100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080811,055200,1.2665,1.2666,1.2663,1.2663
AUDNZD,20080811,055300,1.2661,1.2670,1.2661,1.2669
AUDNZD,20080811,055400,1.2670,1.2672,1.2669,1.2672
AUDNZD,20080811,055500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080811,055600,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080811,055700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080811,055800,1.2671,1.2671,1.2668,1.2668
AUDNZD,20080811,055900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080811,060000,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080811,060100,1.2665,1.2665,1.2663,1.2663
AUDNZD,20080811,060200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080811,060300,1.2663,1.2667,1.2662,1.2667
AUDNZD,20080811,060400,1.2669,1.2672,1.2666,1.2666
AUDNZD,20080811,060500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080811,060600,1.2668,1.2668,1.2664,1.2664
AUDNZD,20080811,060700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080811,060800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080811,060900,1.2663,1.2664,1.2662,1.2662
AUDNZD,20080811,061000,1.2661,1.2666,1.2660,1.2664
AUDNZD,20080811,061100,1.2663,1.2665,1.2662,1.2665
AUDNZD,20080811,061200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080811,061300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080811,061400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080811,061500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080811,061600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080811,061700,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080811,061800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080811,061900,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080811,062000,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080811,062100,1.2670,1.2670,1.2664,1.2664
AUDNZD,20080811,062200,1.2663,1.2668,1.2663,1.2668
AUDNZD,20080811,062300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080811,062400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080811,062500,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080811,062600,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080811,062700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080811,062800,1.2662,1.2665,1.2662,1.2665
AUDNZD,20080811,062900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080811,063000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080811,063100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080811,063200,1.2668,1.2669,1.2667,1.2667
AUDNZD,20080811,063300,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080811,063400,1.2662,1.2662,1.2659,1.2659
AUDNZD,20080811,063500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080811,063600,1.2660,1.2664,1.2660,1.2664
AUDNZD,20080811,063700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080811,063800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080811,063900,1.2666,1.2669,1.2665,1.2669
AUDNZD,20080811,064000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080811,064100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080811,064200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080811,064300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080811,064400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080811,064500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080811,064600,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080811,064700,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080811,064800,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080811,064900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080811,065000,1.2669,1.2669,1.2666,1.2666
AUDNZD,20080811,065100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080811,065200,1.2665,1.2666,1.2659,1.2659
AUDNZD,20080811,065300,1.2658,1.2659,1.2657,1.2659
AUDNZD,20080811,065400,1.2660,1.2660,1.2654,1.2654
AUDNZD,20080811,065500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,065600,1.2651,1.2651,1.2648,1.2649
AUDNZD,20080811,065700,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080811,065800,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080811,065900,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,070000,1.2653,1.2654,1.2652,1.2653
AUDNZD,20080811,070100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,070200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,070300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080811,070400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080811,070500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,070600,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,070700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080811,070800,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080811,070900,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080811,071000,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080811,071100,1.2652,1.2656,1.2652,1.2656
AUDNZD,20080811,071200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,071300,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080811,071400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,071500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,071600,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,071700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,071800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,071900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,072000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,072100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,072200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,072300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,072400,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080811,072500,1.2655,1.2655,1.2650,1.2650
AUDNZD,20080811,072600,1.2649,1.2650,1.2648,1.2650
AUDNZD,20080811,072700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,072800,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080811,072900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,073000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,073100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,073200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,073300,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080811,073400,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080811,073500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080811,073600,1.2646,1.2648,1.2644,1.2648
AUDNZD,20080811,073700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080811,073800,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080811,073900,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080811,074000,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080811,074100,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080811,074200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,074300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,074400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,074500,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080811,074600,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080811,074700,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080811,074800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080811,074900,1.2641,1.2645,1.2641,1.2643
AUDNZD,20080811,075000,1.2640,1.2641,1.2629,1.2641
AUDNZD,20080811,075100,1.2643,1.2646,1.2643,1.2644
AUDNZD,20080811,075200,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080811,075300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,075400,1.2644,1.2645,1.2641,1.2641
AUDNZD,20080811,075500,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080811,075600,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080811,075700,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080811,075800,1.2638,1.2643,1.2638,1.2643
AUDNZD,20080811,075900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080811,080000,1.2642,1.2644,1.2642,1.2643
AUDNZD,20080811,080100,1.2644,1.2646,1.2644,1.2644
AUDNZD,20080811,080200,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080811,080300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,080400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080811,080500,1.2649,1.2651,1.2648,1.2648
AUDNZD,20080811,080600,1.2647,1.2649,1.2646,1.2649
AUDNZD,20080811,080700,1.2649,1.2651,1.2646,1.2646
AUDNZD,20080811,080800,1.2644,1.2644,1.2639,1.2639
AUDNZD,20080811,080900,1.2638,1.2639,1.2634,1.2634
AUDNZD,20080811,081000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,081100,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080811,081200,1.2638,1.2642,1.2638,1.2642
AUDNZD,20080811,081300,1.2643,1.2643,1.2640,1.2641
AUDNZD,20080811,081400,1.2642,1.2643,1.2641,1.2641
AUDNZD,20080811,081500,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,081600,1.2638,1.2641,1.2638,1.2641
AUDNZD,20080811,081700,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080811,081800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,081900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,082000,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080811,082100,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080811,082200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,082300,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080811,082400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,082500,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,082600,1.2643,1.2644,1.2641,1.2641
AUDNZD,20080811,082700,1.2639,1.2650,1.2639,1.2649
AUDNZD,20080811,082800,1.2648,1.2648,1.2643,1.2645
AUDNZD,20080811,082900,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080811,083000,1.2641,1.2642,1.2639,1.2639
AUDNZD,20080811,083100,1.2638,1.2641,1.2638,1.2638
AUDNZD,20080811,083200,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080811,083300,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080811,083400,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080811,083500,1.2641,1.2643,1.2638,1.2643
AUDNZD,20080811,083600,1.2642,1.2642,1.2638,1.2638
AUDNZD,20080811,083700,1.2639,1.2643,1.2639,1.2643
AUDNZD,20080811,083800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080811,083900,1.2638,1.2641,1.2637,1.2641
AUDNZD,20080811,084000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,084100,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,084200,1.2639,1.2644,1.2638,1.2644
AUDNZD,20080811,084300,1.2647,1.2655,1.2647,1.2655
AUDNZD,20080811,084400,1.2653,1.2653,1.2650,1.2652
AUDNZD,20080811,084500,1.2651,1.2658,1.2648,1.2658
AUDNZD,20080811,084600,1.2657,1.2658,1.2656,1.2657
AUDNZD,20080811,084700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080811,084800,1.2659,1.2659,1.2653,1.2654
AUDNZD,20080811,084900,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080811,085000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,085100,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080811,085200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080811,085300,1.2656,1.2656,1.2653,1.2655
AUDNZD,20080811,085400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,085500,1.2655,1.2655,1.2649,1.2649
AUDNZD,20080811,085600,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080811,085700,1.2652,1.2652,1.2647,1.2647
AUDNZD,20080811,085800,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080811,085900,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,090000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,090100,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,090200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,090300,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080811,090400,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080811,090500,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080811,090600,1.2649,1.2649,1.2646,1.2647
AUDNZD,20080811,090700,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,090800,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080811,090900,1.2654,1.2655,1.2652,1.2655
AUDNZD,20080811,091000,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,091100,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080811,091200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,091300,1.2653,1.2654,1.2645,1.2645
AUDNZD,20080811,091400,1.2646,1.2653,1.2646,1.2653
AUDNZD,20080811,091500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080811,091600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080811,091700,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080811,091800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080811,091900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080811,092000,1.2656,1.2656,1.2655,1.2656
AUDNZD,20080811,092100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080811,092200,1.2654,1.2655,1.2653,1.2653
AUDNZD,20080811,092300,1.2654,1.2655,1.2654,1.2654
AUDNZD,20080811,092400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,092500,1.2651,1.2651,1.2648,1.2649
AUDNZD,20080811,092600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080811,092700,1.2649,1.2649,1.2645,1.2646
AUDNZD,20080811,092800,1.2648,1.2649,1.2646,1.2646
AUDNZD,20080811,092900,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080811,093000,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080811,093100,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080811,093200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080811,093300,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080811,093400,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080811,093500,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080811,093600,1.2644,1.2647,1.2644,1.2647
AUDNZD,20080811,093700,1.2648,1.2648,1.2643,1.2643
AUDNZD,20080811,093800,1.2642,1.2642,1.2639,1.2641
AUDNZD,20080811,093900,1.2642,1.2642,1.2637,1.2637
AUDNZD,20080811,094000,1.2638,1.2638,1.2636,1.2637
AUDNZD,20080811,094100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,094200,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080811,094300,1.2642,1.2643,1.2637,1.2637
AUDNZD,20080811,094400,1.2636,1.2636,1.2632,1.2632
AUDNZD,20080811,094500,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080811,094600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,094700,1.2631,1.2634,1.2631,1.2634
AUDNZD,20080811,094800,1.2633,1.2633,1.2630,1.2630
AUDNZD,20080811,094900,1.2630,1.2638,1.2630,1.2638
AUDNZD,20080811,095000,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080811,095100,1.2641,1.2643,1.2639,1.2639
AUDNZD,20080811,095200,1.2640,1.2644,1.2640,1.2644
AUDNZD,20080811,095300,1.2646,1.2657,1.2646,1.2649
AUDNZD,20080811,095400,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080811,095500,1.2646,1.2651,1.2646,1.2651
AUDNZD,20080811,095600,1.2652,1.2653,1.2636,1.2636
AUDNZD,20080811,095700,1.2635,1.2635,1.2625,1.2625
AUDNZD,20080811,095800,1.2625,1.2625,1.2618,1.2620
AUDNZD,20080811,095900,1.2623,1.2623,1.2614,1.2616
AUDNZD,20080811,100000,1.2618,1.2618,1.2614,1.2618
AUDNZD,20080811,100100,1.2618,1.2623,1.2618,1.2623
AUDNZD,20080811,100200,1.2625,1.2637,1.2625,1.2633
AUDNZD,20080811,100300,1.2634,1.2639,1.2632,1.2632
AUDNZD,20080811,100400,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080811,100500,1.2626,1.2630,1.2623,1.2625
AUDNZD,20080811,100600,1.2626,1.2635,1.2626,1.2632
AUDNZD,20080811,100700,1.2630,1.2630,1.2624,1.2630
AUDNZD,20080811,100800,1.2629,1.2630,1.2628,1.2630
AUDNZD,20080811,100900,1.2632,1.2636,1.2630,1.2635
AUDNZD,20080811,101000,1.2636,1.2647,1.2636,1.2646
AUDNZD,20080811,101100,1.2648,1.2650,1.2642,1.2642
AUDNZD,20080811,101200,1.2639,1.2644,1.2639,1.2644
AUDNZD,20080811,101300,1.2642,1.2648,1.2642,1.2648
AUDNZD,20080811,101400,1.2647,1.2647,1.2645,1.2647
AUDNZD,20080811,101500,1.2648,1.2650,1.2648,1.2649
AUDNZD,20080811,101600,1.2648,1.2648,1.2645,1.2646
AUDNZD,20080811,101700,1.2646,1.2646,1.2643,1.2645
AUDNZD,20080811,101800,1.2646,1.2650,1.2646,1.2646
AUDNZD,20080811,101900,1.2646,1.2648,1.2644,1.2644
AUDNZD,20080811,102000,1.2642,1.2645,1.2642,1.2643
AUDNZD,20080811,102100,1.2644,1.2648,1.2644,1.2646
AUDNZD,20080811,102200,1.2645,1.2646,1.2643,1.2646
AUDNZD,20080811,102300,1.2645,1.2645,1.2641,1.2642
AUDNZD,20080811,102400,1.2644,1.2646,1.2644,1.2644
AUDNZD,20080811,102500,1.2643,1.2643,1.2638,1.2638
AUDNZD,20080811,102600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,102700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,102800,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080811,102900,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080811,103000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,103100,1.2639,1.2639,1.2637,1.2638
AUDNZD,20080811,103200,1.2639,1.2640,1.2630,1.2633
AUDNZD,20080811,103300,1.2635,1.2635,1.2625,1.2628
AUDNZD,20080811,103400,1.2630,1.2639,1.2627,1.2627
AUDNZD,20080811,103500,1.2625,1.2629,1.2623,1.2629
AUDNZD,20080811,103600,1.2628,1.2628,1.2624,1.2624
AUDNZD,20080811,103700,1.2623,1.2625,1.2622,1.2625
AUDNZD,20080811,103800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080811,103900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080811,104000,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080811,104100,1.2623,1.2623,1.2619,1.2623
AUDNZD,20080811,104200,1.2627,1.2630,1.2627,1.2630
AUDNZD,20080811,104300,1.2631,1.2632,1.2631,1.2631
AUDNZD,20080811,104400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,104500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,104600,1.2631,1.2631,1.2629,1.2630
AUDNZD,20080811,104700,1.2632,1.2636,1.2632,1.2636
AUDNZD,20080811,104800,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,104900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080811,105000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,105100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,105200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,105300,1.2637,1.2642,1.2637,1.2642
AUDNZD,20080811,105400,1.2643,1.2647,1.2643,1.2647
AUDNZD,20080811,105500,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080811,105600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080811,105700,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080811,105800,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080811,105900,1.2646,1.2646,1.2637,1.2637
AUDNZD,20080811,110000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080811,110100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,110200,1.2633,1.2634,1.2632,1.2632
AUDNZD,20080811,110300,1.2631,1.2634,1.2630,1.2634
AUDNZD,20080811,110400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,110500,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080811,110600,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080811,110700,1.2629,1.2633,1.2629,1.2632
AUDNZD,20080811,110800,1.2630,1.2630,1.2628,1.2629
AUDNZD,20080811,110900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080811,111000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080811,111100,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080811,111200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,111300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080811,111400,1.2628,1.2629,1.2627,1.2629
AUDNZD,20080811,111500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080811,111600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080811,111700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,111800,1.2628,1.2631,1.2628,1.2629
AUDNZD,20080811,111900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080811,112000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080811,112100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080811,112200,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080811,112300,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080811,112400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080811,112500,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080811,112600,1.2620,1.2623,1.2620,1.2623
AUDNZD,20080811,112700,1.2623,1.2624,1.2623,1.2623
AUDNZD,20080811,112800,1.2623,1.2623,1.2622,1.2623
AUDNZD,20080811,112900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080811,113000,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080811,113100,1.2620,1.2625,1.2620,1.2625
AUDNZD,20080811,113200,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080811,113300,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080811,113400,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080811,113500,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080811,113600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080811,113700,1.2624,1.2624,1.2622,1.2623
AUDNZD,20080811,113800,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080811,113900,1.2625,1.2632,1.2625,1.2631
AUDNZD,20080811,114000,1.2630,1.2630,1.2624,1.2628
AUDNZD,20080811,114100,1.2631,1.2632,1.2630,1.2632
AUDNZD,20080811,114200,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080811,114300,1.2632,1.2634,1.2632,1.2633
AUDNZD,20080811,114400,1.2633,1.2633,1.2630,1.2630
AUDNZD,20080811,114500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080811,114600,1.2633,1.2636,1.2633,1.2635
AUDNZD,20080811,114700,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080811,114800,1.2639,1.2641,1.2637,1.2637
AUDNZD,20080811,114900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080811,115000,1.2635,1.2638,1.2635,1.2637
AUDNZD,20080811,115100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080811,115200,1.2637,1.2637,1.2633,1.2636
AUDNZD,20080811,115300,1.2635,1.2636,1.2632,1.2632
AUDNZD,20080811,115400,1.2631,1.2637,1.2631,1.2634
AUDNZD,20080811,115500,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080811,115600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,115700,1.2630,1.2634,1.2630,1.2632
AUDNZD,20080811,115800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,115900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,120000,1.2632,1.2635,1.2632,1.2634
AUDNZD,20080811,120100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080811,120200,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080811,120300,1.2625,1.2625,1.2620,1.2620
AUDNZD,20080811,120400,1.2619,1.2623,1.2619,1.2623
AUDNZD,20080811,120500,1.2624,1.2625,1.2624,1.2624
AUDNZD,20080811,120600,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080811,120700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,120800,1.2626,1.2628,1.2626,1.2627
AUDNZD,20080811,120900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080811,121000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080811,121100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080811,121200,1.2623,1.2623,1.2622,1.2623
AUDNZD,20080811,121300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080811,121400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080811,121500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080811,121600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080811,121700,1.2620,1.2622,1.2618,1.2622
AUDNZD,20080811,121800,1.2623,1.2625,1.2623,1.2623
AUDNZD,20080811,121900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,122000,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080811,122100,1.2628,1.2633,1.2628,1.2632
AUDNZD,20080811,122200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,122300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,122400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,122500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,122600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,122700,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080811,122800,1.2636,1.2639,1.2633,1.2635
AUDNZD,20080811,122900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,123000,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,123100,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,123200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,123300,1.2637,1.2640,1.2637,1.2640
AUDNZD,20080811,123400,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080811,123500,1.2638,1.2638,1.2634,1.2634
AUDNZD,20080811,123600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,123700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080811,123800,1.2634,1.2638,1.2634,1.2636
AUDNZD,20080811,123900,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080811,124000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,124100,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080811,124200,1.2637,1.2637,1.2635,1.2637
AUDNZD,20080811,124300,1.2639,1.2641,1.2639,1.2639
AUDNZD,20080811,124400,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080811,124500,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080811,124600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,124700,1.2637,1.2640,1.2637,1.2640
AUDNZD,20080811,124800,1.2641,1.2644,1.2639,1.2639
AUDNZD,20080811,124900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,125000,1.2639,1.2639,1.2636,1.2639
AUDNZD,20080811,125100,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080811,125200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,125300,1.2637,1.2637,1.2635,1.2636
AUDNZD,20080811,125400,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,125500,1.2641,1.2645,1.2641,1.2645
AUDNZD,20080811,125600,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080811,125700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,125800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,125900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,130000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,130100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,130200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080811,130300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,130400,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080811,130500,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080811,130600,1.2641,1.2641,1.2639,1.2640
AUDNZD,20080811,130700,1.2639,1.2639,1.2638,1.2639
AUDNZD,20080811,130800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080811,130900,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080811,131000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080811,131100,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080811,131200,1.2641,1.2641,1.2640,1.2641
AUDNZD,20080811,131300,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080811,131400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080811,131500,1.2641,1.2641,1.2640,1.2641
AUDNZD,20080811,131600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,131700,1.2643,1.2645,1.2642,1.2642
AUDNZD,20080811,131800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,131900,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080811,132000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,132100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,132200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,132300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080811,132400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080811,132500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080811,132600,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080811,132700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,132800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,132900,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080811,133000,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080811,133100,1.2638,1.2639,1.2638,1.2638
AUDNZD,20080811,133200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,133300,1.2639,1.2640,1.2638,1.2638
AUDNZD,20080811,133400,1.2637,1.2637,1.2635,1.2636
AUDNZD,20080811,133500,1.2637,1.2641,1.2637,1.2641
AUDNZD,20080811,133600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,133700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080811,133800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080811,133900,1.2646,1.2649,1.2646,1.2649
AUDNZD,20080811,134000,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080811,134100,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080811,134200,1.2643,1.2643,1.2640,1.2640
AUDNZD,20080811,134300,1.2639,1.2639,1.2637,1.2638
AUDNZD,20080811,134400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080811,134500,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080811,134600,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080811,134700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,134800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,134900,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,135000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,135100,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080811,135200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080811,135300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,135400,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080811,135500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,135600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,135700,1.2641,1.2642,1.2639,1.2639
AUDNZD,20080811,135800,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080811,135900,1.2636,1.2636,1.2635,1.2635
AUDNZD,20080811,140000,1.2635,1.2636,1.2632,1.2632
AUDNZD,20080811,140100,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,140200,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080811,140300,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080811,140400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,140500,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,140600,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,140700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,140800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,140900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080811,141000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,141100,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,141200,1.2637,1.2638,1.2636,1.2638
AUDNZD,20080811,141300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,141400,1.2637,1.2647,1.2637,1.2646
AUDNZD,20080811,141500,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080811,141600,1.2648,1.2648,1.2642,1.2642
AUDNZD,20080811,141700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,141800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080811,141900,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080811,142000,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080811,142100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080811,142200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080811,142300,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080811,142400,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080811,142500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,142600,1.2642,1.2644,1.2642,1.2642
AUDNZD,20080811,142700,1.2641,1.2643,1.2641,1.2642
AUDNZD,20080811,142800,1.2641,1.2641,1.2638,1.2638
AUDNZD,20080811,142900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080811,143000,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080811,143100,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080811,143200,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080811,143300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080811,143400,1.2639,1.2644,1.2639,1.2644
AUDNZD,20080811,143500,1.2644,1.2644,1.2639,1.2639
AUDNZD,20080811,143600,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080811,143700,1.2644,1.2644,1.2641,1.2644
AUDNZD,20080811,143800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080811,143900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,144000,1.2644,1.2645,1.2642,1.2642
AUDNZD,20080811,144100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080811,144200,1.2646,1.2648,1.2646,1.2646
AUDNZD,20080811,144300,1.2646,1.2649,1.2646,1.2648
AUDNZD,20080811,144400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080811,144500,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080811,144600,1.2642,1.2642,1.2638,1.2638
AUDNZD,20080811,144700,1.2638,1.2640,1.2638,1.2640
AUDNZD,20080811,144800,1.2640,1.2640,1.2636,1.2636
AUDNZD,20080811,144900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,145000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,145100,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,145200,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080811,145300,1.2628,1.2628,1.2626,1.2628
AUDNZD,20080811,145400,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080811,145500,1.2630,1.2630,1.2623,1.2623
AUDNZD,20080811,145600,1.2624,1.2626,1.2624,1.2626
AUDNZD,20080811,145700,1.2624,1.2634,1.2622,1.2634
AUDNZD,20080811,145800,1.2632,1.2636,1.2631,1.2636
AUDNZD,20080811,145900,1.2638,1.2641,1.2638,1.2639
AUDNZD,20080811,150000,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,150100,1.2637,1.2641,1.2637,1.2639
AUDNZD,20080811,150200,1.2640,1.2642,1.2637,1.2642
AUDNZD,20080811,150300,1.2645,1.2648,1.2645,1.2648
AUDNZD,20080811,150400,1.2649,1.2649,1.2645,1.2645
AUDNZD,20080811,150500,1.2644,1.2646,1.2642,1.2646
AUDNZD,20080811,150600,1.2648,1.2649,1.2646,1.2649
AUDNZD,20080811,150700,1.2649,1.2652,1.2648,1.2652
AUDNZD,20080811,150800,1.2653,1.2657,1.2653,1.2657
AUDNZD,20080811,150900,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080811,151000,1.2653,1.2656,1.2652,1.2656
AUDNZD,20080811,151100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,151200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,151300,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080811,151400,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080811,151500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,151600,1.2653,1.2653,1.2644,1.2644
AUDNZD,20080811,151700,1.2643,1.2646,1.2643,1.2646
AUDNZD,20080811,151800,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080811,151900,1.2644,1.2651,1.2644,1.2651
AUDNZD,20080811,152000,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080811,152100,1.2650,1.2651,1.2649,1.2651
AUDNZD,20080811,152200,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080811,152300,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080811,152400,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080811,152500,1.2652,1.2658,1.2652,1.2658
AUDNZD,20080811,152600,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080811,152700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080811,152800,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080811,152900,1.2662,1.2664,1.2660,1.2660
AUDNZD,20080811,153000,1.2659,1.2662,1.2659,1.2662
AUDNZD,20080811,153100,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080811,153200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080811,153300,1.2663,1.2664,1.2662,1.2662
AUDNZD,20080811,153400,1.2660,1.2660,1.2658,1.2660
AUDNZD,20080811,153500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080811,153600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080811,153700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080811,153800,1.2662,1.2662,1.2659,1.2659
AUDNZD,20080811,153900,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080811,154000,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080811,154100,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080811,154200,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080811,154300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080811,154400,1.2660,1.2662,1.2658,1.2658
AUDNZD,20080811,154500,1.2657,1.2657,1.2655,1.2656
AUDNZD,20080811,154600,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080811,154700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080811,154800,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080811,154900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080811,155000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080811,155100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,155200,1.2652,1.2655,1.2652,1.2655
AUDNZD,20080811,155300,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080811,155400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,155500,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080811,155600,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080811,155700,1.2646,1.2646,1.2642,1.2642
AUDNZD,20080811,155800,1.2643,1.2647,1.2643,1.2647
AUDNZD,20080811,155900,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080811,160000,1.2648,1.2652,1.2648,1.2652
AUDNZD,20080811,160100,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080811,160200,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080811,160300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080811,160400,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080811,160500,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080811,160600,1.2647,1.2648,1.2644,1.2644
AUDNZD,20080811,160700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,160800,1.2646,1.2646,1.2644,1.2646
AUDNZD,20080811,160900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,161000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,161100,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080811,161200,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080811,161300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080811,161400,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,161500,1.2652,1.2654,1.2652,1.2653
AUDNZD,20080811,161600,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080811,161700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,161800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,161900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,162000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,162100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080811,162200,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080811,162300,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080811,162400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,162500,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,162600,1.2654,1.2656,1.2654,1.2655
AUDNZD,20080811,162700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080811,162800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080811,162900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080811,163000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080811,163100,1.2659,1.2661,1.2659,1.2660
AUDNZD,20080811,163200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080811,163300,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080811,163400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080811,163500,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080811,163600,1.2658,1.2659,1.2657,1.2659
AUDNZD,20080811,163700,1.2660,1.2660,1.2658,1.2660
AUDNZD,20080811,163800,1.2661,1.2664,1.2659,1.2664
AUDNZD,20080811,163900,1.2663,1.2663,1.2658,1.2658
AUDNZD,20080811,164000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080811,164100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080811,164200,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080811,164300,1.2657,1.2659,1.2657,1.2658
AUDNZD,20080811,164400,1.2657,1.2659,1.2656,1.2658
AUDNZD,20080811,164500,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080811,164600,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080811,164700,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080811,164800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080811,164900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080811,165000,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080811,165100,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080811,165200,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080811,165300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080811,165400,1.2649,1.2653,1.2649,1.2653
AUDNZD,20080811,165500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080811,165600,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080811,165700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080811,165800,1.2650,1.2652,1.2650,1.2651
AUDNZD,20080811,165900,1.2650,1.2653,1.2649,1.2653
AUDNZD,20080811,170000,1.2654,1.2661,1.2654,1.2661
AUDNZD,20080811,170100,1.2664,1.2664,1.2658,1.2659
AUDNZD,20080811,170200,1.2660,1.2661,1.2659,1.2659
AUDNZD,20080811,170300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080811,170400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080811,170500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080811,170600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080811,170700,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,170800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,170900,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080811,171000,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080811,171100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,171200,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080811,171300,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,171400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080811,171500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080811,171600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080811,171700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080811,171800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080811,171900,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080811,172000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,172100,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080811,172200,1.2659,1.2661,1.2659,1.2660
AUDNZD,20080811,172300,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080811,172400,1.2656,1.2659,1.2656,1.2659
AUDNZD,20080811,172500,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080811,172600,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080811,172700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080811,172800,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080811,172900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,173000,1.2654,1.2655,1.2653,1.2653
AUDNZD,20080811,173100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,173200,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080811,173300,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,173400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,173500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080811,173600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,173700,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,173800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080811,173900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080811,174000,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080811,174100,1.2651,1.2652,1.2650,1.2652
AUDNZD,20080811,174200,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080811,174300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080811,174400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080811,174500,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080811,174600,1.2651,1.2651,1.2648,1.2648
AUDNZD,20080811,174700,1.2646,1.2652,1.2646,1.2652
AUDNZD,20080811,174800,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080811,174900,1.2652,1.2653,1.2651,1.2651
AUDNZD,20080811,175000,1.2650,1.2650,1.2648,1.2650
AUDNZD,20080811,175100,1.2649,1.2649,1.2648,1.2649
AUDNZD,20080811,175200,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080811,175300,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080811,175400,1.2651,1.2651,1.2646,1.2646
AUDNZD,20080811,175500,1.2648,1.2651,1.2646,1.2651
AUDNZD,20080811,175600,1.2652,1.2655,1.2651,1.2651
AUDNZD,20080811,175700,1.2652,1.2652,1.2649,1.2650
AUDNZD,20080811,175800,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080811,175900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080811,180000,1.2650,1.2650,1.2646,1.2649
AUDNZD,20080811,180100,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080811,180200,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080811,180300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,180400,1.2653,1.2657,1.2653,1.2657
AUDNZD,20080811,180500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080811,180600,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080811,180700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080811,180800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080811,180900,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080811,181000,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080811,181100,1.2649,1.2653,1.2647,1.2650
AUDNZD,20080811,181200,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080811,181300,1.2651,1.2654,1.2651,1.2654
AUDNZD,20080811,181400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080811,181500,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080811,181600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,181700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,181800,1.2652,1.2652,1.2649,1.2650
AUDNZD,20080811,181900,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080811,182000,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080811,182100,1.2650,1.2650,1.2647,1.2648
AUDNZD,20080811,182200,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080811,182300,1.2647,1.2651,1.2647,1.2651
AUDNZD,20080811,182400,1.2652,1.2656,1.2652,1.2655
AUDNZD,20080811,182500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,182600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080811,182700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080811,182800,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080811,182900,1.2651,1.2651,1.2646,1.2646
AUDNZD,20080811,183000,1.2646,1.2649,1.2646,1.2647
AUDNZD,20080811,183100,1.2648,1.2653,1.2648,1.2653
AUDNZD,20080811,183200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080811,183300,1.2654,1.2654,1.2644,1.2644
AUDNZD,20080811,183400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080811,183500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080811,183600,1.2644,1.2648,1.2644,1.2648
AUDNZD,20080811,183700,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080811,183800,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080811,183900,1.2647,1.2647,1.2644,1.2644
AUDNZD,20080811,184000,1.2645,1.2648,1.2645,1.2646
AUDNZD,20080811,184100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,184200,1.2645,1.2645,1.2644,1.2645
AUDNZD,20080811,184300,1.2646,1.2646,1.2642,1.2642
AUDNZD,20080811,184400,1.2641,1.2641,1.2640,1.2641
AUDNZD,20080811,184500,1.2642,1.2644,1.2642,1.2642
AUDNZD,20080811,184600,1.2641,1.2643,1.2639,1.2643
AUDNZD,20080811,184700,1.2642,1.2642,1.2639,1.2641
AUDNZD,20080811,184800,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080811,184900,1.2644,1.2646,1.2644,1.2645
AUDNZD,20080811,185000,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080811,185100,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080811,185200,1.2644,1.2646,1.2643,1.2646
AUDNZD,20080811,185300,1.2646,1.2646,1.2641,1.2641
AUDNZD,20080811,185400,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080811,185500,1.2646,1.2646,1.2644,1.2646
AUDNZD,20080811,185600,1.2647,1.2649,1.2646,1.2646
AUDNZD,20080811,185700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080811,185800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080811,185900,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080811,190000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,190100,1.2648,1.2655,1.2648,1.2655
AUDNZD,20080811,190200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080811,190300,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080811,190400,1.2652,1.2652,1.2650,1.2651
AUDNZD,20080811,190500,1.2653,1.2653,1.2649,1.2649
AUDNZD,20080811,190600,1.2649,1.2656,1.2649,1.2656
AUDNZD,20080811,190700,1.2658,1.2658,1.2654,1.2654
AUDNZD,20080811,190800,1.2653,1.2653,1.2651,1.2652
AUDNZD,20080811,190900,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080811,191000,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080811,191100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080811,191200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080811,191300,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080811,191400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080811,191500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080811,191600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080811,191700,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080811,191800,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080811,191900,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,192000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080811,192100,1.2644,1.2644,1.2641,1.2641
AUDNZD,20080811,192200,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080811,192300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,192400,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,192500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,192600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,192700,1.2642,1.2646,1.2642,1.2646
AUDNZD,20080811,192800,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080811,192900,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080811,193000,1.2642,1.2642,1.2637,1.2637
AUDNZD,20080811,193100,1.2635,1.2641,1.2635,1.2641
AUDNZD,20080811,193200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080811,193300,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080811,193400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080811,193500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,193600,1.2634,1.2634,1.2600,1.2631
AUDNZD,20080811,193700,1.2630,1.2630,1.2612,1.2620
AUDNZD,20080811,193800,1.2622,1.2629,1.2620,1.2629
AUDNZD,20080811,193900,1.2630,1.2630,1.2625,1.2627
AUDNZD,20080811,194000,1.2629,1.2634,1.2629,1.2634
AUDNZD,20080811,194100,1.2632,1.2637,1.2632,1.2636
AUDNZD,20080811,194200,1.2635,1.2635,1.2630,1.2630
AUDNZD,20080811,194300,1.2629,1.2634,1.2628,1.2634
AUDNZD,20080811,194400,1.2637,1.2639,1.2637,1.2639
AUDNZD,20080811,194500,1.2640,1.2640,1.2639,1.2639
AUDNZD,20080811,194600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,194700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,194800,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080811,194900,1.2639,1.2639,1.2634,1.2634
AUDNZD,20080811,195000,1.2635,1.2638,1.2635,1.2637
AUDNZD,20080811,195100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,195200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,195300,1.2636,1.2636,1.2631,1.2631
AUDNZD,20080811,195400,1.2630,1.2630,1.2627,1.2628
AUDNZD,20080811,195500,1.2629,1.2633,1.2629,1.2633
AUDNZD,20080811,195600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,195700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080811,195800,1.2630,1.2630,1.2628,1.2629
AUDNZD,20080811,195900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080811,200000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,200100,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080811,200200,1.2632,1.2635,1.2631,1.2635
AUDNZD,20080811,200300,1.2636,1.2637,1.2631,1.2631
AUDNZD,20080811,200400,1.2630,1.2632,1.2630,1.2631
AUDNZD,20080811,200500,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080811,200600,1.2632,1.2632,1.2627,1.2627
AUDNZD,20080811,200700,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080811,200800,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080811,200900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,201000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080811,201100,1.2630,1.2631,1.2628,1.2629
AUDNZD,20080811,201200,1.2630,1.2633,1.2630,1.2630
AUDNZD,20080811,201300,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080811,201400,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080811,201500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080811,201600,1.2625,1.2627,1.2625,1.2626
AUDNZD,20080811,201700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080811,201800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,201900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080811,202000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080811,202100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,202200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080811,202300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080811,202400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,202500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080811,202600,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080811,202700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080811,202800,1.2627,1.2631,1.2627,1.2630
AUDNZD,20080811,202900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080811,203000,1.2631,1.2635,1.2631,1.2635
AUDNZD,20080811,203100,1.2635,1.2636,1.2634,1.2634
AUDNZD,20080811,203200,1.2634,1.2634,1.2632,1.2633
AUDNZD,20080811,203300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080811,203400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080811,203500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,203600,1.2634,1.2634,1.2629,1.2629
AUDNZD,20080811,203700,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080811,203800,1.2624,1.2625,1.2623,1.2625
AUDNZD,20080811,203900,1.2627,1.2632,1.2627,1.2630
AUDNZD,20080811,204000,1.2630,1.2630,1.2628,1.2629
AUDNZD,20080811,204100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080811,204200,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080811,204300,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,204400,1.2631,1.2632,1.2631,1.2631
AUDNZD,20080811,204500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,204600,1.2631,1.2634,1.2631,1.2634
AUDNZD,20080811,204700,1.2634,1.2634,1.2631,1.2631
AUDNZD,20080811,204800,1.2630,1.2631,1.2629,1.2629
AUDNZD,20080811,204900,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,205000,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,205100,1.2635,1.2638,1.2635,1.2638
AUDNZD,20080811,205200,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080811,205300,1.2640,1.2643,1.2638,1.2643
AUDNZD,20080811,205400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080811,205500,1.2642,1.2642,1.2641,1.2642
AUDNZD,20080811,205600,1.2642,1.2644,1.2637,1.2637
AUDNZD,20080811,205700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,205800,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080811,205900,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080811,210000,1.2621,1.2621,1.2617,1.2617
AUDNZD,20080811,210100,1.2618,1.2623,1.2618,1.2621
AUDNZD,20080811,210200,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080811,210300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080811,210400,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080811,210500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080811,210600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080811,210700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,210800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080811,210900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080811,211000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080811,211100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,211200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,211300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,211400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,211500,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080811,211600,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080811,211700,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080811,211800,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080811,211900,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,212000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080811,212100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,212200,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,212300,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,212400,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080811,212500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,212600,1.2632,1.2632,1.2631,1.2632
AUDNZD,20080811,212700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,212800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,212900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080811,213000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,213100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,213200,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,213300,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080811,213400,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,213500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080811,213600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080811,213700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,213800,1.2630,1.2630,1.2629,1.2630
AUDNZD,20080811,213900,1.2631,1.2633,1.2631,1.2633
AUDNZD,20080811,214000,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080811,214100,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,214200,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080811,214300,1.2635,1.2635,1.2631,1.2631
AUDNZD,20080811,214400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080811,214500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080811,214600,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080811,214700,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080811,214800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080811,214900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,215000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,215100,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080811,215200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080811,215300,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080811,215400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080811,215500,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080811,215600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080811,215700,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080811,215800,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080811,215900,1.2631,1.2636,1.2631,1.2636
AUDNZD,20080811,220000,1.2632,1.2635,1.2632,1.2634
AUDNZD,20080811,220100,1.2633,1.2633,1.2632,1.2633
AUDNZD,20080811,220200,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080811,220300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,220400,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080811,220500,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,220600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080811,220700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080811,220800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,220900,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080811,221000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080811,221100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080811,221200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080811,221300,1.2634,1.2634,1.2631,1.2631
AUDNZD,20080811,221400,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080811,221500,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080811,221600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080811,221700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080811,221800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,221900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,222000,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080811,222100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080811,222200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080811,222300,1.2626,1.2627,1.2626,1.2626
AUDNZD,20080811,222400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080811,222500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080811,222600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,222700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,222800,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080811,222900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080811,223000,1.2625,1.2625,1.2623,1.2624
AUDNZD,20080811,223100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080811,223200,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080811,223300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080811,223400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080811,223500,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080811,223600,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080811,223700,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080811,223800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080811,223900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080811,224000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080811,224100,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080811,224200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080811,224300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,224400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,224500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080811,224600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080811,224700,1.2625,1.2627,1.2625,1.2625
AUDNZD,20080811,224800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080811,224900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080811,225000,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080811,225100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080811,225200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080811,225300,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080811,225400,1.2626,1.2627,1.2626,1.2626
AUDNZD,20080811,225500,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080811,225600,1.2625,1.2626,1.2624,1.2625
AUDNZD,20080811,225700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080811,225800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080811,225900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080811,230000,1.2629,1.2634,1.2629,1.2634
AUDNZD,20080811,230100,1.2635,1.2639,1.2635,1.2639
AUDNZD,20080811,230200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080811,230300,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080811,230400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20080811,230500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080811,230600,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080811,230700,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080811,230800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080811,230900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080811,231000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080811,231100,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080811,231200,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080811,231300,1.2636,1.2638,1.2636,1.2638
AUDNZD,20080811,231400,1.2639,1.2640,1.2637,1.2637
AUDNZD,20080811,231500,1.2636,1.2636,1.2635,1.2636
AUDNZD,20080811,231600,1.2635,1.2637,1.2635,1.2637
AUDNZD,20080811,231700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080811,231800,1.2636,1.2637,1.2634,1.2635
AUDNZD,20080811,231900,1.2636,1.2641,1.2636,1.2641
AUDNZD,20080811,232000,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080811,232100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,232200,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,232300,1.2642,1.2642,1.2639,1.2640
AUDNZD,20080811,232400,1.2641,1.2642,1.2639,1.2639
AUDNZD,20080811,232500,1.2639,1.2642,1.2639,1.2642
AUDNZD,20080811,232600,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080811,232700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080811,232800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080811,232900,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,233000,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080811,233100,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080811,233200,1.2639,1.2646,1.2639,1.2646
AUDNZD,20080811,233300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080811,233400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080811,233500,1.2645,1.2645,1.2644,1.2645
AUDNZD,20080811,233600,1.2646,1.2647,1.2643,1.2643
AUDNZD,20080811,233700,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080811,233800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080811,233900,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080811,234000,1.2641,1.2641,1.2641,1.2641
AUDNZD,20080811,234100,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080811,234200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080811,234300,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080811,234400,1.2641,1.2642,1.2639,1.2640
AUDNZD,20080811,234500,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080811,234600,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080811,234700,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080811,234800,1.2645,1.2645,1.2642,1.2642
AUDNZD,20080811,234900,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080811,235000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,235100,1.2643,1.2646,1.2643,1.2644
AUDNZD,20080811,235200,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080811,235300,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080811,235400,1.2642,1.2642,1.2640,1.2640
AUDNZD,20080811,235500,1.2640,1.2642,1.2640,1.2642
AUDNZD,20080811,235600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080811,235700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080811,235800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080811,235900,1.2644,1.2644,1.2634,1.2634
AUDNZD,20080812,000000,1.2634,1.2634,1.2632,1.2632
NZDCHF,20080811,000100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080811,000200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,000300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,000400,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080811,000500,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080811,000600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,000700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,000800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,000900,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080811,001000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,001100,0.7592,0.7598,0.7592,0.7596
NZDCHF,20080811,001200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,001300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080811,001400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,001500,0.7595,0.7595,0.7590,0.7591
NZDCHF,20080811,001600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,001700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,001800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,001900,0.7595,0.7599,0.7595,0.7599
NZDCHF,20080811,002000,0.7598,0.7599,0.7595,0.7599
NZDCHF,20080811,002100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080811,002200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,002300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,002400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,002500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080811,002600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,002700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,002800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,002900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,003000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,003100,0.7597,0.7597,0.7596,0.7596
NZDCHF,20080811,003200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,003300,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080811,003400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,003500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,003600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,003700,0.7597,0.7598,0.7597,0.7597
NZDCHF,20080811,003800,0.7597,0.7597,0.7597,0.7597
NZDCHF,20080811,003900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,004000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,004100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,004200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,004300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,004400,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080811,004500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,004600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,004700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,004800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,004900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,005000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,005100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,005200,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080811,005300,0.7593,0.7594,0.7593,0.7593
NZDCHF,20080811,005400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,005500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,005600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,005700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,005800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,005900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,010000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080811,010100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,010200,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080811,010300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,010400,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080811,010500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080811,010600,0.7590,0.7591,0.7589,0.7591
NZDCHF,20080811,010700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,010800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,010900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,011000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,011100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,011200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011600,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080811,011700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,011900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,012000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,012100,0.7595,0.7599,0.7595,0.7595
NZDCHF,20080811,012200,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080811,012300,0.7596,0.7598,0.7595,0.7598
NZDCHF,20080811,012400,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080811,012500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080811,012600,0.7598,0.7599,0.7596,0.7596
NZDCHF,20080811,012700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,012800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080811,012900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080811,013000,0.7597,0.7599,0.7596,0.7599
NZDCHF,20080811,013100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080811,013200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,013300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,013400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,013500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,013600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,013700,0.7601,0.7602,0.7601,0.7601
NZDCHF,20080811,013800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080811,013900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,014000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,014100,0.7598,0.7598,0.7597,0.7598
NZDCHF,20080811,014200,0.7598,0.7599,0.7598,0.7598
NZDCHF,20080811,014300,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080811,014400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080811,014500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,014600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080811,014700,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080811,014800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,014900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,015000,0.7596,0.7600,0.7595,0.7600
NZDCHF,20080811,015100,0.7600,0.7600,0.7597,0.7597
NZDCHF,20080811,015200,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080811,015300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,015400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,015500,0.7595,0.7598,0.7595,0.7595
NZDCHF,20080811,015600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,015700,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080811,015800,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080811,015900,0.7590,0.7592,0.7590,0.7590
NZDCHF,20080811,020000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,020100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,020200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,020300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,020400,0.7588,0.7593,0.7588,0.7593
NZDCHF,20080811,020500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080811,020600,0.7590,0.7590,0.7587,0.7587
NZDCHF,20080811,020700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,020800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,020900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,021000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080811,021100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080811,021200,0.7585,0.7588,0.7585,0.7586
NZDCHF,20080811,021300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080811,021400,0.7584,0.7585,0.7582,0.7582
NZDCHF,20080811,021500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080811,021600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,021700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,021800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080811,021900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,022000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,022100,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080811,022200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,022300,0.7584,0.7585,0.7582,0.7582
NZDCHF,20080811,022400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080811,022500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080811,022600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080811,022700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,022800,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080811,022900,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080811,023000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080811,023100,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080811,023200,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080811,023300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,023400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,023500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,023600,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080811,023700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080811,023800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080811,023900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080811,024000,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080811,024100,0.7582,0.7585,0.7582,0.7584
NZDCHF,20080811,024200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080811,024300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080811,024400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080811,024500,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080811,024600,0.7582,0.7583,0.7581,0.7581
NZDCHF,20080811,024700,0.7580,0.7581,0.7579,0.7581
NZDCHF,20080811,024800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,024900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,025000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,025100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080811,025200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,025300,0.7582,0.7585,0.7581,0.7585
NZDCHF,20080811,025400,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,025500,0.7586,0.7586,0.7583,0.7586
NZDCHF,20080811,025600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080811,025700,0.7583,0.7584,0.7581,0.7584
NZDCHF,20080811,025800,0.7583,0.7583,0.7582,0.7583
NZDCHF,20080811,025900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,030000,0.7586,0.7588,0.7586,0.7587
NZDCHF,20080811,030100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,030200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,030300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,030400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,030500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080811,030600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,030700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,030800,0.7584,0.7584,0.7582,0.7583
NZDCHF,20080811,030900,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080811,031000,0.7587,0.7590,0.7587,0.7590
NZDCHF,20080811,031100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,031200,0.7590,0.7595,0.7590,0.7594
NZDCHF,20080811,031300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,031400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,031500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080811,031600,0.7590,0.7590,0.7588,0.7590
NZDCHF,20080811,031700,0.7590,0.7591,0.7589,0.7591
NZDCHF,20080811,031800,0.7592,0.7599,0.7592,0.7599
NZDCHF,20080811,031900,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080811,032000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,032100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,032200,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080811,032300,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080811,032400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,032500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,032600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,032700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,032800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,032900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,033000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,033100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,033200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080811,033300,0.7584,0.7588,0.7584,0.7587
NZDCHF,20080811,033400,0.7586,0.7589,0.7585,0.7589
NZDCHF,20080811,033500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080811,033600,0.7592,0.7596,0.7592,0.7596
NZDCHF,20080811,033700,0.7598,0.7599,0.7596,0.7596
NZDCHF,20080811,033800,0.7595,0.7595,0.7590,0.7593
NZDCHF,20080811,033900,0.7594,0.7595,0.7592,0.7594
NZDCHF,20080811,034000,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080811,034100,0.7597,0.7602,0.7597,0.7599
NZDCHF,20080811,034200,0.7597,0.7597,0.7592,0.7592
NZDCHF,20080811,034300,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080811,034400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,034500,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080811,034600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,034700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,034800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,034900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,035000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,035100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,035200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080811,035300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,035400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,035500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,035600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,035700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,035800,0.7595,0.7596,0.7594,0.7594
NZDCHF,20080811,035900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,040000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,040100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,040200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,040300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,040400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,040500,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080811,040600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,040700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,040800,0.7596,0.7598,0.7596,0.7596
NZDCHF,20080811,040900,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080811,041000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,041100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080811,041200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,041300,0.7594,0.7596,0.7594,0.7595
NZDCHF,20080811,041400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,041500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,041600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,041700,0.7594,0.7594,0.7585,0.7585
NZDCHF,20080811,041800,0.7584,0.7584,0.7573,0.7573
NZDCHF,20080811,041900,0.7574,0.7577,0.7573,0.7577
NZDCHF,20080811,042000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,042100,0.7578,0.7578,0.7572,0.7572
NZDCHF,20080811,042200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080811,042300,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080811,042400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20080811,042500,0.7567,0.7567,0.7560,0.7560
NZDCHF,20080811,042600,0.7559,0.7559,0.7558,0.7559
NZDCHF,20080811,042700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080811,042800,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080811,042900,0.7564,0.7574,0.7564,0.7574
NZDCHF,20080811,043000,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080811,043100,0.7575,0.7575,0.7570,0.7570
NZDCHF,20080811,043200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20080811,043300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080811,043400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080811,043500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,043600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080811,043700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080811,043800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,043900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080811,044000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080811,044100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080811,044200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080811,044300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,044400,0.7574,0.7574,0.7570,0.7570
NZDCHF,20080811,044500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080811,044600,0.7570,0.7570,0.7569,0.7570
NZDCHF,20080811,044700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080811,044800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080811,044900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080811,045000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20080811,045100,0.7570,0.7571,0.7570,0.7570
NZDCHF,20080811,045200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20080811,045300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080811,045400,0.7567,0.7567,0.7565,0.7565
NZDCHF,20080811,045500,0.7563,0.7563,0.7560,0.7561
NZDCHF,20080811,045600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080811,045700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080811,045800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080811,045900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080811,050000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080811,050100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080811,050200,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080811,050300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080811,050400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080811,050500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080811,050600,0.7558,0.7558,0.7555,0.7555
NZDCHF,20080811,050700,0.7554,0.7554,0.7550,0.7550
NZDCHF,20080811,050800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080811,050900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080811,051000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080811,051100,0.7552,0.7552,0.7550,0.7551
NZDCHF,20080811,051200,0.7551,0.7551,0.7548,0.7551
NZDCHF,20080811,051300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20080811,051400,0.7553,0.7553,0.7551,0.7551
NZDCHF,20080811,051500,0.7552,0.7553,0.7552,0.7552
NZDCHF,20080811,051600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080811,051700,0.7555,0.7558,0.7555,0.7558
NZDCHF,20080811,051800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080811,051900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080811,052000,0.7557,0.7558,0.7555,0.7555
NZDCHF,20080811,052100,0.7554,0.7556,0.7553,0.7556
NZDCHF,20080811,052200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080811,052300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080811,052400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080811,052500,0.7558,0.7558,0.7555,0.7556
NZDCHF,20080811,052600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080811,052700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080811,052800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080811,052900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080811,053000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080811,053100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080811,053200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080811,053300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080811,053400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080811,053500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080811,053600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080811,053700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20080811,053800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080811,053900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080811,054000,0.7558,0.7561,0.7558,0.7561
NZDCHF,20080811,054100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,054200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,054300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080811,054400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080811,054500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080811,054600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,054700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080811,054800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080811,054900,0.7566,0.7566,0.7564,0.7565
NZDCHF,20080811,055000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080811,055100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20080811,055200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20080811,055300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080811,055400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080811,055500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080811,055600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20080811,055700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080811,055800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20080811,055900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20080811,060000,0.7570,0.7573,0.7570,0.7571
NZDCHF,20080811,060100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,060200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,060300,0.7571,0.7571,0.7567,0.7567
NZDCHF,20080811,060400,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080811,060500,0.7570,0.7570,0.7567,0.7567
NZDCHF,20080811,060600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080811,060700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080811,060800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20080811,060900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080811,061000,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080811,061100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080811,061200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20080811,061300,0.7563,0.7565,0.7563,0.7565
NZDCHF,20080811,061400,0.7566,0.7566,0.7565,0.7566
NZDCHF,20080811,061500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080811,061600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080811,061700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080811,061800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080811,061900,0.7561,0.7561,0.7558,0.7559
NZDCHF,20080811,062000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080811,062100,0.7560,0.7564,0.7559,0.7562
NZDCHF,20080811,062200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080811,062300,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080811,062400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,062500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20080811,062600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080811,062700,0.7566,0.7566,0.7564,0.7565
NZDCHF,20080811,062800,0.7566,0.7567,0.7564,0.7564
NZDCHF,20080811,062900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080811,063000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080811,063100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080811,063200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,063300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,063400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,063500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080811,063600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20080811,063700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20080811,063800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080811,063900,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080811,064000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20080811,064100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080811,064200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080811,064300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080811,064400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080811,064500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080811,064600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080811,064700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080811,064800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,064900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080811,065000,0.7563,0.7567,0.7563,0.7567
NZDCHF,20080811,065100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20080811,065200,0.7567,0.7571,0.7567,0.7571
NZDCHF,20080811,065300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080811,065400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20080811,065500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,065600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080811,065700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080811,065800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080811,065900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,070000,0.7571,0.7573,0.7571,0.7572
NZDCHF,20080811,070100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20080811,070200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080811,070300,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080811,070400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080811,070500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080811,070600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,070700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,070800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080811,070900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,071000,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080811,071100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080811,071200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080811,071300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080811,071400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080811,071500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080811,071600,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080811,071700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080811,071800,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080811,071900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080811,072000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080811,072100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,072200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,072300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,072400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,072500,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080811,072600,0.7582,0.7583,0.7580,0.7580
NZDCHF,20080811,072700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,072800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,072900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,073000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,073100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,073200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,073300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,073400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,073500,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080811,073600,0.7579,0.7581,0.7578,0.7578
NZDCHF,20080811,073700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080811,073800,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080811,073900,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080811,074000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080811,074100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,074200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,074300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,074400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,074500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,074600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080811,074700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,074800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,074900,0.7578,0.7579,0.7576,0.7579
NZDCHF,20080811,075000,0.7580,0.7581,0.7574,0.7574
NZDCHF,20080811,075100,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080811,075200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080811,075300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080811,075400,0.7575,0.7579,0.7575,0.7579
NZDCHF,20080811,075500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,075600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,075700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,075800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,075900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,080000,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080811,080100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,080200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080811,080300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080811,080400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080811,080500,0.7575,0.7579,0.7575,0.7579
NZDCHF,20080811,080600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,080700,0.7578,0.7581,0.7577,0.7581
NZDCHF,20080811,080800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080811,080900,0.7583,0.7584,0.7581,0.7584
NZDCHF,20080811,081000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,081100,0.7585,0.7587,0.7584,0.7584
NZDCHF,20080811,081200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080811,081300,0.7584,0.7585,0.7583,0.7585
NZDCHF,20080811,081400,0.7585,0.7585,0.7582,0.7583
NZDCHF,20080811,081500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080811,081600,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080811,081700,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080811,081800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080811,081900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080811,082000,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080811,082100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080811,082200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080811,082300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080811,082400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080811,082500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080811,082600,0.7582,0.7591,0.7582,0.7591
NZDCHF,20080811,082700,0.7590,0.7590,0.7585,0.7585
NZDCHF,20080811,082800,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080811,082900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080811,083000,0.7580,0.7581,0.7579,0.7581
NZDCHF,20080811,083100,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080811,083200,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080811,083300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080811,083400,0.7577,0.7579,0.7576,0.7579
NZDCHF,20080811,083500,0.7580,0.7584,0.7578,0.7579
NZDCHF,20080811,083600,0.7580,0.7585,0.7580,0.7584
NZDCHF,20080811,083700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080811,083800,0.7581,0.7584,0.7581,0.7582
NZDCHF,20080811,083900,0.7584,0.7588,0.7584,0.7587
NZDCHF,20080811,084000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,084100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,084200,0.7589,0.7590,0.7586,0.7586
NZDCHF,20080811,084300,0.7584,0.7584,0.7578,0.7578
NZDCHF,20080811,084400,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080811,084500,0.7579,0.7586,0.7578,0.7579
NZDCHF,20080811,084600,0.7580,0.7580,0.7576,0.7576
NZDCHF,20080811,084700,0.7576,0.7577,0.7575,0.7575
NZDCHF,20080811,084800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080811,084900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080811,085000,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080811,085100,0.7572,0.7573,0.7571,0.7573
NZDCHF,20080811,085200,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080811,085300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080811,085400,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080811,085500,0.7569,0.7571,0.7568,0.7570
NZDCHF,20080811,085600,0.7570,0.7571,0.7568,0.7568
NZDCHF,20080811,085700,0.7567,0.7570,0.7567,0.7568
NZDCHF,20080811,085800,0.7569,0.7569,0.7565,0.7569
NZDCHF,20080811,085900,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080811,090000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20080811,090100,0.7567,0.7570,0.7567,0.7570
NZDCHF,20080811,090200,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080811,090300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,090400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,090500,0.7573,0.7575,0.7573,0.7574
NZDCHF,20080811,090600,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080811,090700,0.7576,0.7576,0.7571,0.7571
NZDCHF,20080811,090800,0.7570,0.7570,0.7567,0.7569
NZDCHF,20080811,090900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080811,091000,0.7572,0.7574,0.7572,0.7574
NZDCHF,20080811,091100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,091200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080811,091300,0.7573,0.7577,0.7573,0.7576
NZDCHF,20080811,091400,0.7574,0.7575,0.7573,0.7574
NZDCHF,20080811,091500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080811,091600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080811,091700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,091800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080811,091900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080811,092000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,092100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080811,092200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080811,092300,0.7577,0.7580,0.7577,0.7579
NZDCHF,20080811,092400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,092500,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080811,092600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080811,092700,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080811,092800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080811,092900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080811,093000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080811,093100,0.7580,0.7580,0.7579,0.7580
NZDCHF,20080811,093200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,093300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080811,093400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080811,093500,0.7580,0.7583,0.7580,0.7582
NZDCHF,20080811,093600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080811,093700,0.7579,0.7583,0.7579,0.7583
NZDCHF,20080811,093800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080811,093900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080811,094000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080811,094100,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080811,094200,0.7586,0.7586,0.7583,0.7583
NZDCHF,20080811,094300,0.7582,0.7586,0.7581,0.7586
NZDCHF,20080811,094400,0.7588,0.7589,0.7587,0.7587
NZDCHF,20080811,094500,0.7586,0.7589,0.7585,0.7588
NZDCHF,20080811,094600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,094700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,094800,0.7589,0.7591,0.7589,0.7589
NZDCHF,20080811,094900,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080811,095000,0.7586,0.7589,0.7586,0.7589
NZDCHF,20080811,095100,0.7589,0.7594,0.7589,0.7592
NZDCHF,20080811,095200,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080811,095300,0.7588,0.7592,0.7587,0.7592
NZDCHF,20080811,095400,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,095500,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080811,095600,0.7590,0.7600,0.7589,0.7600
NZDCHF,20080811,095700,0.7601,0.7608,0.7600,0.7608
NZDCHF,20080811,095800,0.7610,0.7615,0.7610,0.7614
NZDCHF,20080811,095900,0.7613,0.7616,0.7613,0.7615
NZDCHF,20080811,100000,0.7614,0.7616,0.7614,0.7615
NZDCHF,20080811,100100,0.7614,0.7614,0.7610,0.7610
NZDCHF,20080811,100200,0.7611,0.7612,0.7609,0.7612
NZDCHF,20080811,100300,0.7610,0.7615,0.7610,0.7614
NZDCHF,20080811,100400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20080811,100500,0.7617,0.7618,0.7613,0.7615
NZDCHF,20080811,100600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080811,100700,0.7615,0.7618,0.7615,0.7618
NZDCHF,20080811,100800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20080811,100900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080811,101000,0.7613,0.7613,0.7606,0.7606
NZDCHF,20080811,101100,0.7605,0.7606,0.7602,0.7606
NZDCHF,20080811,101200,0.7608,0.7608,0.7603,0.7604
NZDCHF,20080811,101300,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080811,101400,0.7603,0.7604,0.7603,0.7603
NZDCHF,20080811,101500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080811,101600,0.7604,0.7605,0.7603,0.7603
NZDCHF,20080811,101700,0.7603,0.7604,0.7602,0.7603
NZDCHF,20080811,101800,0.7601,0.7602,0.7600,0.7601
NZDCHF,20080811,101900,0.7600,0.7602,0.7599,0.7602
NZDCHF,20080811,102000,0.7603,0.7605,0.7603,0.7603
NZDCHF,20080811,102100,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080811,102200,0.7602,0.7602,0.7597,0.7597
NZDCHF,20080811,102300,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080811,102400,0.7598,0.7598,0.7594,0.7595
NZDCHF,20080811,102500,0.7596,0.7601,0.7596,0.7600
NZDCHF,20080811,102600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,102700,0.7599,0.7602,0.7599,0.7602
NZDCHF,20080811,102800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,102900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,103000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,103100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20080811,103200,0.7600,0.7605,0.7599,0.7603
NZDCHF,20080811,103300,0.7602,0.7607,0.7602,0.7605
NZDCHF,20080811,103400,0.7604,0.7605,0.7600,0.7603
NZDCHF,20080811,103500,0.7604,0.7609,0.7602,0.7602
NZDCHF,20080811,103600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080811,103700,0.7605,0.7605,0.7601,0.7601
NZDCHF,20080811,103800,0.7600,0.7603,0.7600,0.7603
NZDCHF,20080811,103900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,104000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,104100,0.7599,0.7599,0.7595,0.7595
NZDCHF,20080811,104200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,104300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,104400,0.7596,0.7597,0.7595,0.7596
NZDCHF,20080811,104500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,104600,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080811,104700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,104800,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080811,104900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,105000,0.7593,0.7594,0.7593,0.7593
NZDCHF,20080811,105100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,105200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,105300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,105400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,105500,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080811,105600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,105700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,105800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,105900,0.7596,0.7599,0.7595,0.7599
NZDCHF,20080811,110000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080811,110100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,110200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,110300,0.7599,0.7599,0.7593,0.7593
NZDCHF,20080811,110400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,110500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,110600,0.7598,0.7603,0.7598,0.7603
NZDCHF,20080811,110700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080811,110800,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080811,110900,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080811,111000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,111100,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080811,111200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080811,111300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080811,111400,0.7603,0.7604,0.7602,0.7604
NZDCHF,20080811,111500,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080811,111600,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080811,111700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,111800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,111900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,112000,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080811,112100,0.7601,0.7603,0.7601,0.7603
NZDCHF,20080811,112200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080811,112300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080811,112400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080811,112500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080811,112600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080811,112700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080811,112800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080811,112900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080811,113000,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080811,113100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080811,113200,0.7603,0.7605,0.7603,0.7605
NZDCHF,20080811,113300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080811,113400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,113500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,113600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080811,113700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080811,113800,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080811,113900,0.7602,0.7602,0.7596,0.7598
NZDCHF,20080811,114000,0.7599,0.7600,0.7598,0.7598
NZDCHF,20080811,114100,0.7597,0.7598,0.7596,0.7598
NZDCHF,20080811,114200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080811,114300,0.7596,0.7596,0.7595,0.7596
NZDCHF,20080811,114400,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080811,114500,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080811,114600,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080811,114700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,114800,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080811,114900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080811,115000,0.7599,0.7599,0.7597,0.7598
NZDCHF,20080811,115100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,115200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,115300,0.7599,0.7605,0.7599,0.7605
NZDCHF,20080811,115400,0.7606,0.7606,0.7600,0.7600
NZDCHF,20080811,115500,0.7602,0.7602,0.7600,0.7601
NZDCHF,20080811,115600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080811,115700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,115800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080811,115900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080811,120000,0.7603,0.7609,0.7603,0.7609
NZDCHF,20080811,120100,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080811,120200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080811,120300,0.7611,0.7617,0.7611,0.7617
NZDCHF,20080811,120400,0.7616,0.7616,0.7613,0.7613
NZDCHF,20080811,120500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080811,120600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080811,120700,0.7613,0.7613,0.7610,0.7613
NZDCHF,20080811,120800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080811,120900,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080811,121000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080811,121100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080811,121200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080811,121300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080811,121400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080811,121500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080811,121600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080811,121700,0.7614,0.7616,0.7614,0.7615
NZDCHF,20080811,121800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080811,121900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080811,122000,0.7613,0.7614,0.7611,0.7611
NZDCHF,20080811,122100,0.7610,0.7610,0.7608,0.7608
NZDCHF,20080811,122200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080811,122300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080811,122400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080811,122500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080811,122600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080811,122700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080811,122800,0.7605,0.7605,0.7600,0.7602
NZDCHF,20080811,122900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080811,123000,0.7600,0.7602,0.7599,0.7602
NZDCHF,20080811,123100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080811,123200,0.7601,0.7601,0.7601,0.7601
NZDCHF,20080811,123300,0.7601,0.7601,0.7596,0.7596
NZDCHF,20080811,123400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080811,123500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,123600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080811,123700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,123800,0.7602,0.7602,0.7600,0.7601
NZDCHF,20080811,123900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,124000,0.7599,0.7599,0.7597,0.7597
NZDCHF,20080811,124100,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080811,124200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080811,124300,0.7598,0.7599,0.7597,0.7599
NZDCHF,20080811,124400,0.7600,0.7600,0.7597,0.7597
NZDCHF,20080811,124500,0.7596,0.7597,0.7596,0.7597
NZDCHF,20080811,124600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080811,124700,0.7600,0.7600,0.7596,0.7596
NZDCHF,20080811,124800,0.7595,0.7596,0.7593,0.7596
NZDCHF,20080811,124900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,125000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,125100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,125200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,125300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,125400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,125500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,125600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080811,125700,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080811,125800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080811,125900,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080811,130000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,130100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,130200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,130300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,130400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,130500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080811,130600,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080811,130700,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080811,130800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080811,130900,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,131000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,131100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,131200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,131300,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080811,131400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,131500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,131600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,131700,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080811,131800,0.7591,0.7591,0.7588,0.7589
NZDCHF,20080811,131900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,132000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080811,132100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080811,132200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080811,132300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,132400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,132500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,132600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,132700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,132800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,132900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080811,133000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,133100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,133200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,133300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,133400,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080811,133500,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,133600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080811,133700,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,133800,0.7594,0.7596,0.7594,0.7595
NZDCHF,20080811,133900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,134000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,134100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,134200,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080811,134300,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080811,134400,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,134500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,134600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,134700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,134800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,134900,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080811,135000,0.7593,0.7594,0.7592,0.7592
NZDCHF,20080811,135100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,135200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,135300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,135400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,135500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,135600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080811,135700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,135800,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080811,135900,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080811,140000,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080811,140100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,140200,0.7598,0.7598,0.7596,0.7598
NZDCHF,20080811,140300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,140400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,140500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,140600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080811,140700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080811,140800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,140900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,141000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,141100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080811,141200,0.7598,0.7598,0.7597,0.7597
NZDCHF,20080811,141300,0.7597,0.7597,0.7596,0.7597
NZDCHF,20080811,141400,0.7598,0.7598,0.7595,0.7596
NZDCHF,20080811,141500,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080811,141600,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080811,141700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,141800,0.7597,0.7600,0.7597,0.7600
NZDCHF,20080811,141900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,142000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,142100,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,142200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,142300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,142400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,142500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,142600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080811,142700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080811,142800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,142900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,143000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,143100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,143200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,143300,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,143400,0.7597,0.7598,0.7595,0.7595
NZDCHF,20080811,143500,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080811,143600,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080811,143700,0.7597,0.7598,0.7595,0.7595
NZDCHF,20080811,143800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,143900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,144000,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080811,144100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,144200,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080811,144300,0.7593,0.7593,0.7589,0.7592
NZDCHF,20080811,144400,0.7592,0.7596,0.7592,0.7596
NZDCHF,20080811,144500,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080811,144600,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080811,144700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080811,144800,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080811,144900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080811,145000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080811,145100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080811,145200,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080811,145300,0.7604,0.7604,0.7602,0.7602
NZDCHF,20080811,145400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20080811,145500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080811,145600,0.7600,0.7605,0.7600,0.7605
NZDCHF,20080811,145700,0.7606,0.7606,0.7599,0.7599
NZDCHF,20080811,145800,0.7598,0.7600,0.7598,0.7599
NZDCHF,20080811,145900,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080811,150000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080811,150100,0.7600,0.7603,0.7599,0.7602
NZDCHF,20080811,150200,0.7603,0.7605,0.7602,0.7602
NZDCHF,20080811,150300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080811,150400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080811,150500,0.7600,0.7600,0.7597,0.7597
NZDCHF,20080811,150600,0.7596,0.7598,0.7596,0.7596
NZDCHF,20080811,150700,0.7597,0.7597,0.7593,0.7593
NZDCHF,20080811,150800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,150900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,151000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,151100,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080811,151200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,151300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,151400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,151500,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080811,151600,0.7590,0.7596,0.7590,0.7595
NZDCHF,20080811,151700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,151800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,151900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080811,152000,0.7587,0.7587,0.7585,0.7587
NZDCHF,20080811,152100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080811,152200,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,152300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080811,152400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080811,152500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080811,152600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,152700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,152800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,152900,0.7584,0.7585,0.7583,0.7585
NZDCHF,20080811,153000,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080811,153100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,153200,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080811,153300,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080811,153400,0.7577,0.7579,0.7577,0.7578
NZDCHF,20080811,153500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080811,153600,0.7577,0.7577,0.7576,0.7577
NZDCHF,20080811,153700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080811,153800,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080811,153900,0.7575,0.7575,0.7573,0.7575
NZDCHF,20080811,154000,0.7575,0.7575,0.7575,0.7575
NZDCHF,20080811,154100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080811,154200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080811,154300,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080811,154400,0.7576,0.7577,0.7575,0.7577
NZDCHF,20080811,154500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080811,154600,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080811,154700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080811,154800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080811,154900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080811,155000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080811,155100,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080811,155200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080811,155300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080811,155400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080811,155500,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080811,155600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080811,155700,0.7579,0.7581,0.7579,0.7580
NZDCHF,20080811,155800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,155900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,160000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,160100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,160200,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080811,160300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,160400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,160500,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080811,160600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,160700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,160800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,160900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,161000,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080811,161100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,161200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,161300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,161400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,161500,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080811,161600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,161700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,161800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,161900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,162000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,162100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080811,162200,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080811,162300,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080811,162400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080811,162500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080811,162600,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080811,162700,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080811,162800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,162900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,163000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,163100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,163200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080811,163300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,163400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,163500,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080811,163600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,163700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,163800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080811,163900,0.7579,0.7581,0.7579,0.7581
NZDCHF,20080811,164000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,164100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,164200,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080811,164300,0.7583,0.7584,0.7582,0.7584
NZDCHF,20080811,164400,0.7583,0.7584,0.7582,0.7583
NZDCHF,20080811,164500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,164600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080811,164700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080811,164800,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080811,164900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,165000,0.7587,0.7587,0.7585,0.7587
NZDCHF,20080811,165100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,165200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,165300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,165400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,165500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,165600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,165700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,165800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,165900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,170000,0.7589,0.7589,0.7584,0.7584
NZDCHF,20080811,170100,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080811,170200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,170300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,170400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080811,170500,0.7591,0.7591,0.7590,0.7591
NZDCHF,20080811,170600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,170700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,170800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,170900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,171000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080811,171100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,171200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,171300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,171400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,171500,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080811,171600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,171700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,171800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080811,171900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,172000,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080811,172100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080811,172200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,172300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,172400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,172500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080811,172600,0.7591,0.7593,0.7591,0.7592
NZDCHF,20080811,172700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,172800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,172900,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,173000,0.7595,0.7595,0.7593,0.7594
NZDCHF,20080811,173100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,173200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,173300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,173400,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080811,173500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,173600,0.7592,0.7594,0.7592,0.7592
NZDCHF,20080811,173700,0.7593,0.7596,0.7593,0.7596
NZDCHF,20080811,173800,0.7595,0.7598,0.7595,0.7598
NZDCHF,20080811,173900,0.7597,0.7597,0.7595,0.7595
NZDCHF,20080811,174000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,174100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080811,174200,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,174300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080811,174400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,174500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,174600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,174700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080811,174800,0.7590,0.7591,0.7589,0.7591
NZDCHF,20080811,174900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,175000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,175100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,175200,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080811,175300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,175400,0.7589,0.7592,0.7588,0.7592
NZDCHF,20080811,175500,0.7591,0.7592,0.7587,0.7587
NZDCHF,20080811,175600,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080811,175700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,175800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080811,175900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,180000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,180100,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080811,180200,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080811,180300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,180400,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080811,180500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,180600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,180700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,180800,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080811,180900,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080811,181000,0.7585,0.7588,0.7585,0.7585
NZDCHF,20080811,181100,0.7586,0.7586,0.7583,0.7583
NZDCHF,20080811,181200,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080811,181300,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080811,181400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080811,181500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,181600,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080811,181700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080811,181800,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080811,181900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,182000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,182100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,182200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,182300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080811,182400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080811,182500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,182600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080811,182700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,182800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20080811,182900,0.7579,0.7582,0.7579,0.7581
NZDCHF,20080811,183000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080811,183100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080811,183200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,183300,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080811,183400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,183500,0.7585,0.7588,0.7584,0.7587
NZDCHF,20080811,183600,0.7586,0.7586,0.7581,0.7581
NZDCHF,20080811,183700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,183800,0.7579,0.7579,0.7575,0.7575
NZDCHF,20080811,183900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080811,184000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080811,184100,0.7576,0.7579,0.7576,0.7579
NZDCHF,20080811,184200,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080811,184300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080811,184400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080811,184500,0.7580,0.7580,0.7577,0.7579
NZDCHF,20080811,184600,0.7580,0.7581,0.7579,0.7579
NZDCHF,20080811,184700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,184800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080811,184900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080811,185000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080811,185100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080811,185200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080811,185300,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080811,185400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,185500,0.7584,0.7586,0.7584,0.7585
NZDCHF,20080811,185600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080811,185700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,185800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080811,185900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080811,190000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,190100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080811,190200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080811,190300,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080811,190400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,190500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,190600,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080811,190700,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080811,190800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080811,190900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080811,191000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,191100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080811,191200,0.7586,0.7587,0.7586,0.7586
NZDCHF,20080811,191300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,191400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,191500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,191600,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080811,191700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,191800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,191900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,192000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,192100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20080811,192200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,192300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,192400,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080811,192500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,192600,0.7593,0.7593,0.7590,0.7590
NZDCHF,20080811,192700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,192800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,192900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,193000,0.7590,0.7593,0.7590,0.7593
NZDCHF,20080811,193100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080811,193200,0.7589,0.7591,0.7588,0.7591
NZDCHF,20080811,193300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,193400,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,193500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,193600,0.7596,0.7598,0.7585,0.7585
NZDCHF,20080811,193700,0.7587,0.7595,0.7587,0.7595
NZDCHF,20080811,193800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,193900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,194000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,194100,0.7593,0.7593,0.7587,0.7587
NZDCHF,20080811,194200,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080811,194300,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080811,194400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080811,194500,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080811,194600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,194700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,194800,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080811,194900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,195000,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080811,195100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,195200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,195300,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080811,195400,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080811,195500,0.7594,0.7594,0.7589,0.7589
NZDCHF,20080811,195600,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080811,195700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,195800,0.7592,0.7593,0.7592,0.7592
NZDCHF,20080811,195900,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080811,200000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080811,200100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,200200,0.7585,0.7585,0.7580,0.7580
NZDCHF,20080811,200300,0.7581,0.7585,0.7581,0.7585
NZDCHF,20080811,200400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,200500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,200600,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080811,200700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,200800,0.7585,0.7585,0.7583,0.7584
NZDCHF,20080811,200900,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080811,201000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,201100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,201200,0.7585,0.7587,0.7583,0.7587
NZDCHF,20080811,201300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,201400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,201500,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080811,201600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,201700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,201800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,201900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080811,202000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,202100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,202200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,202300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,202400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,202500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080811,202600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,202700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,202800,0.7591,0.7591,0.7588,0.7590
NZDCHF,20080811,202900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,203000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,203100,0.7591,0.7592,0.7589,0.7592
NZDCHF,20080811,203200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,203300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,203400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,203500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,203600,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,203700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,203800,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080811,203900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,204000,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080811,204100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,204200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,204300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,204400,0.7596,0.7598,0.7595,0.7598
NZDCHF,20080811,204500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080811,204600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,204700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,204800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,204900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080811,205000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,205100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080811,205200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,205300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,205400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,205500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,205600,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080811,205700,0.7589,0.7589,0.7585,0.7585
NZDCHF,20080811,205800,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080811,205900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,210000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,210100,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080811,210200,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080811,210300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080811,210400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080811,210500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080811,210600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080811,210700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,210800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,210900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,211000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,211100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,211200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,211300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,211400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,211500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,211600,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080811,211700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,211800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,211900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,212000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,212100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,212200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,212300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,212400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,212500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080811,212600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,212700,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080811,212800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,212900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,213000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20080811,213100,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080811,213200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,213300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,213400,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080811,213500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,213600,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,213700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,213800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080811,213900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,214000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080811,214100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080811,214200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,214300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,214400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,214500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080811,214600,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080811,214700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080811,214800,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080811,214900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,215000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,215100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,215200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,215300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080811,215400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,215500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080811,215600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,215700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,215800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,215900,0.7588,0.7588,0.7585,0.7586
NZDCHF,20080811,220000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,220100,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,220200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080811,220300,0.7589,0.7592,0.7589,0.7592
NZDCHF,20080811,220400,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080811,220500,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080811,220600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,220700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,220800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,220900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,221000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,221100,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,221200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080811,221300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,221400,0.7588,0.7592,0.7588,0.7592
NZDCHF,20080811,221500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080811,221600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,221700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,221800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,221900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,222000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,222100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,222200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,222300,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080811,222400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,222500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,222600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,222700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,222800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,222900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,223000,0.7594,0.7598,0.7594,0.7598
NZDCHF,20080811,223100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,223200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,223300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,223400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,223500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080811,223600,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,223700,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080811,223800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080811,223900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,224000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,224100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080811,224200,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080811,224300,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080811,224400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,224500,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,224600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,224700,0.7592,0.7593,0.7591,0.7593
NZDCHF,20080811,224800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,224900,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080811,225000,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080811,225100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,225200,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,225300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,225400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,225500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20080811,225600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080811,225700,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080811,225800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,225900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080811,230000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,230100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,230700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080811,230800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080811,230900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080811,231000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,231100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080811,231200,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080811,231300,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080811,231400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080811,231500,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080811,231600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080811,231700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080811,231800,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080811,231900,0.7590,0.7590,0.7587,0.7587
NZDCHF,20080811,232000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080811,232100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,232200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080811,232300,0.7589,0.7591,0.7589,0.7590
NZDCHF,20080811,232400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080811,232500,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080811,232600,0.7586,0.7587,0.7585,0.7586
NZDCHF,20080811,232700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080811,232800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,232900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080811,233000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080811,233100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080811,233200,0.7586,0.7586,0.7582,0.7582
NZDCHF,20080811,233300,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080811,233400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,233500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080811,233600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080811,233700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080811,233800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,233900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,234000,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080811,234100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080811,234200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080811,234300,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080811,234400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080811,234500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080811,234600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,234700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,234800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080811,234900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080811,235000,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080811,235100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080811,235200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,235300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080811,235400,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080811,235500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080811,235600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080811,235700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080811,235800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080811,235900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,000000,0.7581,0.7582,0.7581,0.7582
NZDCAD,20080811,000100,0.7489,0.7489,0.7486,0.7486
NZDCAD,20080811,000200,0.7486,0.7486,0.7484,0.7484
NZDCAD,20080811,000300,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,000400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,000500,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080811,000600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,000700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,000800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080811,000900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,001000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080811,001100,0.7484,0.7487,0.7484,0.7487
NZDCAD,20080811,001200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080811,001300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,001400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,001500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080811,001600,0.7483,0.7485,0.7483,0.7483
NZDCAD,20080811,001700,0.7483,0.7483,0.7480,0.7480
NZDCAD,20080811,001800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080811,001900,0.7483,0.7484,0.7483,0.7483
NZDCAD,20080811,002000,0.7481,0.7483,0.7480,0.7483
NZDCAD,20080811,002100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,002200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080811,002300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,002400,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080811,002500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080811,002600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,002700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,002800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,002900,0.7483,0.7485,0.7483,0.7485
NZDCAD,20080811,003000,0.7486,0.7488,0.7486,0.7488
NZDCAD,20080811,003100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,003200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080811,003300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080811,003400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080811,003500,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080811,003600,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080811,003700,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080811,003800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080811,003900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,004000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,004100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,004200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,004300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20080811,004400,0.7489,0.7489,0.7485,0.7485
NZDCAD,20080811,004500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,004600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,004700,0.7482,0.7485,0.7482,0.7485
NZDCAD,20080811,004800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080811,004900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080811,005000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,005100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,005200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,005300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,005400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,005500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080811,005600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080811,005700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,005800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,005900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,010000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,010100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,010200,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080811,010300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,010400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080811,010500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080811,010600,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080811,010700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,010800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,010900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,011000,0.7480,0.7484,0.7480,0.7482
NZDCAD,20080811,011100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080811,011200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080811,011300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,011400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,011500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,011600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080811,011700,0.7484,0.7484,0.7483,0.7484
NZDCAD,20080811,011800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,011900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,012000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,012100,0.7487,0.7489,0.7487,0.7489
NZDCAD,20080811,012200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,012300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080811,012400,0.7486,0.7488,0.7486,0.7487
NZDCAD,20080811,012500,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080811,012600,0.7487,0.7487,0.7485,0.7486
NZDCAD,20080811,012700,0.7486,0.7487,0.7485,0.7485
NZDCAD,20080811,012800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,012900,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080811,013000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080811,013100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080811,013200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080811,013300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,013400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,013500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,013600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,013700,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080811,013800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,013900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,014000,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080811,014100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,014200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080811,014300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080811,014400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,014500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,014600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,014700,0.7486,0.7486,0.7484,0.7484
NZDCAD,20080811,014800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080811,014900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080811,015000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20080811,015100,0.7484,0.7484,0.7479,0.7479
NZDCAD,20080811,015200,0.7479,0.7479,0.7476,0.7476
NZDCAD,20080811,015300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20080811,015400,0.7473,0.7476,0.7473,0.7476
NZDCAD,20080811,015500,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080811,015600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,015700,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080811,015800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080811,015900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,020000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,020100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,020200,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080811,020300,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080811,020400,0.7475,0.7483,0.7475,0.7483
NZDCAD,20080811,020500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080811,020600,0.7481,0.7481,0.7478,0.7478
NZDCAD,20080811,020700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080811,020800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080811,020900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,021000,0.7477,0.7477,0.7476,0.7477
NZDCAD,20080811,021100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080811,021200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080811,021300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,021400,0.7480,0.7481,0.7480,0.7480
NZDCAD,20080811,021500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080811,021600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080811,021700,0.7477,0.7478,0.7477,0.7478
NZDCAD,20080811,021800,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,021900,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,022000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,022100,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,022200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,022300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20080811,022400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080811,022500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080811,022600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080811,022700,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080811,022800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,022900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080811,023000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,023100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080811,023200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,023300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20080811,023400,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080811,023500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,023600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,023700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,023800,0.7477,0.7478,0.7477,0.7477
NZDCAD,20080811,023900,0.7478,0.7479,0.7478,0.7478
NZDCAD,20080811,024000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,024100,0.7479,0.7482,0.7479,0.7482
NZDCAD,20080811,024200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,024300,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080811,024400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,024500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080811,024600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,024700,0.7484,0.7487,0.7484,0.7487
NZDCAD,20080811,024800,0.7487,0.7487,0.7484,0.7484
NZDCAD,20080811,024900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,025000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080811,025100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,025200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,025300,0.7484,0.7488,0.7484,0.7488
NZDCAD,20080811,025400,0.7490,0.7491,0.7488,0.7489
NZDCAD,20080811,025500,0.7488,0.7488,0.7485,0.7486
NZDCAD,20080811,025600,0.7488,0.7489,0.7487,0.7487
NZDCAD,20080811,025700,0.7486,0.7488,0.7486,0.7487
NZDCAD,20080811,025800,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080811,025900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,030000,0.7486,0.7488,0.7486,0.7487
NZDCAD,20080811,030100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,030200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080811,030300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,030400,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,030500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,030600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,030700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,030800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,030900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080811,031000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,031100,0.7490,0.7492,0.7490,0.7492
NZDCAD,20080811,031200,0.7494,0.7498,0.7494,0.7497
NZDCAD,20080811,031300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,031400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,031500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,031600,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080811,031700,0.7496,0.7498,0.7495,0.7498
NZDCAD,20080811,031800,0.7499,0.7505,0.7499,0.7504
NZDCAD,20080811,031900,0.7503,0.7503,0.7500,0.7500
NZDCAD,20080811,032000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20080811,032100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,032200,0.7498,0.7498,0.7496,0.7496
NZDCAD,20080811,032300,0.7495,0.7497,0.7494,0.7497
NZDCAD,20080811,032400,0.7496,0.7496,0.7494,0.7495
NZDCAD,20080811,032500,0.7495,0.7495,0.7493,0.7493
NZDCAD,20080811,032600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080811,032700,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080811,032800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,032900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080811,033000,0.7490,0.7491,0.7488,0.7488
NZDCAD,20080811,033100,0.7488,0.7488,0.7485,0.7485
NZDCAD,20080811,033200,0.7484,0.7484,0.7482,0.7482
NZDCAD,20080811,033300,0.7484,0.7487,0.7484,0.7486
NZDCAD,20080811,033400,0.7487,0.7490,0.7487,0.7490
NZDCAD,20080811,033500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080811,033600,0.7492,0.7501,0.7492,0.7501
NZDCAD,20080811,033700,0.7502,0.7502,0.7498,0.7498
NZDCAD,20080811,033800,0.7497,0.7497,0.7488,0.7488
NZDCAD,20080811,033900,0.7488,0.7488,0.7487,0.7488
NZDCAD,20080811,034000,0.7489,0.7492,0.7489,0.7492
NZDCAD,20080811,034100,0.7492,0.7498,0.7492,0.7495
NZDCAD,20080811,034200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080811,034300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080811,034400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080811,034500,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080811,034600,0.7489,0.7490,0.7487,0.7490
NZDCAD,20080811,034700,0.7489,0.7489,0.7487,0.7487
NZDCAD,20080811,034800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,034900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,035000,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080811,035100,0.7487,0.7487,0.7486,0.7487
NZDCAD,20080811,035200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,035300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,035400,0.7487,0.7488,0.7487,0.7487
NZDCAD,20080811,035500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,035600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,035700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080811,035800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080811,035900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,040000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080811,040100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,040200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,040300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,040400,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,040500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080811,040600,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080811,040700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,040800,0.7485,0.7488,0.7485,0.7487
NZDCAD,20080811,040900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,041000,0.7486,0.7486,0.7484,0.7484
NZDCAD,20080811,041100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,041200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,041300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080811,041400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,041500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,041600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20080811,041700,0.7485,0.7485,0.7475,0.7475
NZDCAD,20080811,041800,0.7474,0.7474,0.7463,0.7463
NZDCAD,20080811,041900,0.7464,0.7465,0.7463,0.7465
NZDCAD,20080811,042000,0.7465,0.7469,0.7465,0.7469
NZDCAD,20080811,042100,0.7468,0.7468,0.7464,0.7464
NZDCAD,20080811,042200,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080811,042300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,042400,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080811,042500,0.7462,0.7462,0.7454,0.7454
NZDCAD,20080811,042600,0.7453,0.7453,0.7451,0.7451
NZDCAD,20080811,042700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,042800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,042900,0.7456,0.7466,0.7456,0.7466
NZDCAD,20080811,043000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,043100,0.7467,0.7467,0.7462,0.7462
NZDCAD,20080811,043200,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,043300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,043400,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,043500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,043600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080811,043700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,043800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,043900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,044000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,044100,0.7467,0.7468,0.7467,0.7467
NZDCAD,20080811,044200,0.7467,0.7467,0.7465,0.7466
NZDCAD,20080811,044300,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080811,044400,0.7470,0.7470,0.7465,0.7465
NZDCAD,20080811,044500,0.7464,0.7465,0.7464,0.7464
NZDCAD,20080811,044600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,044700,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,044800,0.7465,0.7467,0.7465,0.7467
NZDCAD,20080811,044900,0.7467,0.7468,0.7467,0.7467
NZDCAD,20080811,045000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,045100,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080811,045200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,045300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,045400,0.7462,0.7462,0.7458,0.7458
NZDCAD,20080811,045500,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080811,045600,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080811,045700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,045800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,045900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,050000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,050100,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,050200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080811,050300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,050400,0.7453,0.7455,0.7453,0.7455
NZDCAD,20080811,050500,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080811,050600,0.7452,0.7453,0.7452,0.7452
NZDCAD,20080811,050700,0.7451,0.7451,0.7445,0.7445
NZDCAD,20080811,050800,0.7444,0.7446,0.7444,0.7446
NZDCAD,20080811,050900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080811,051000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080811,051100,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080811,051200,0.7448,0.7448,0.7445,0.7447
NZDCAD,20080811,051300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080811,051400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080811,051500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080811,051600,0.7447,0.7450,0.7447,0.7450
NZDCAD,20080811,051700,0.7450,0.7454,0.7450,0.7454
NZDCAD,20080811,051800,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080811,051900,0.7453,0.7453,0.7452,0.7452
NZDCAD,20080811,052000,0.7453,0.7454,0.7451,0.7451
NZDCAD,20080811,052100,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080811,052200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,052300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080811,052400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,052500,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080811,052600,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080811,052700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,052800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,052900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,053000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,053100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,053200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080811,053300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080811,053400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080811,053500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,053600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,053700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,053800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,053900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,054000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,054100,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080811,054200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080811,054300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080811,054400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080811,054500,0.7457,0.7458,0.7456,0.7456
NZDCAD,20080811,054600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080811,054700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080811,054800,0.7457,0.7457,0.7457,0.7457
NZDCAD,20080811,054900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080811,055000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,055100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,055200,0.7458,0.7463,0.7458,0.7463
NZDCAD,20080811,055300,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080811,055400,0.7466,0.7467,0.7466,0.7466
NZDCAD,20080811,055500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,055600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,055700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,055800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,055900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,060000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,060100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,060200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,060300,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080811,060400,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080811,060500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,060600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,060700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,060800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,060900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,061000,0.7461,0.7461,0.7458,0.7459
NZDCAD,20080811,061100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,061200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,061300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,061400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,061500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080811,061600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080811,061700,0.7457,0.7457,0.7452,0.7452
NZDCAD,20080811,061800,0.7452,0.7453,0.7451,0.7451
NZDCAD,20080811,061900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080811,062000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080811,062100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080811,062200,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080811,062300,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080811,062400,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080811,062500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,062600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,062700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080811,062800,0.7455,0.7456,0.7454,0.7454
NZDCAD,20080811,062900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,063000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,063100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080811,063200,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080811,063300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080811,063400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080811,063500,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080811,063600,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080811,063700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,063800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,063900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,064000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,064100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080811,064200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080811,064300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,064400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,064500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,064600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,064700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,064800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,064900,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080811,065000,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,065100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080811,065200,0.7458,0.7462,0.7458,0.7462
NZDCAD,20080811,065300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,065400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,065500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080811,065600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,065700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,065800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,065900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,070000,0.7461,0.7461,0.7460,0.7461
NZDCAD,20080811,070100,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080811,070200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,070300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,070400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,070500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,070600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,070700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,070800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,070900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,071000,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,071100,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080811,071200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,071300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,071400,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,071500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,071600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,071700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,071800,0.7463,0.7464,0.7463,0.7463
NZDCAD,20080811,071900,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080811,072000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,072100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,072200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,072300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,072400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,072500,0.7466,0.7470,0.7466,0.7470
NZDCAD,20080811,072600,0.7470,0.7470,0.7467,0.7467
NZDCAD,20080811,072700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080811,072800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,072900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,073000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,073100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,073200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,073300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,073400,0.7461,0.7465,0.7461,0.7465
NZDCAD,20080811,073500,0.7464,0.7469,0.7464,0.7469
NZDCAD,20080811,073600,0.7470,0.7472,0.7470,0.7470
NZDCAD,20080811,073700,0.7469,0.7469,0.7467,0.7469
NZDCAD,20080811,073800,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080811,073900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,074000,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080811,074100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,074200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,074300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080811,074400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,074500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,074600,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,074700,0.7466,0.7466,0.7464,0.7464
NZDCAD,20080811,074800,0.7464,0.7464,0.7463,0.7464
NZDCAD,20080811,074900,0.7463,0.7463,0.7460,0.7461
NZDCAD,20080811,075000,0.7462,0.7462,0.7456,0.7456
NZDCAD,20080811,075100,0.7455,0.7455,0.7452,0.7452
NZDCAD,20080811,075200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080811,075300,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080811,075400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080811,075500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,075600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,075700,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080811,075800,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080811,075900,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080811,080000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,080100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080811,080200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,080300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,080400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080811,080500,0.7456,0.7459,0.7456,0.7459
NZDCAD,20080811,080600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,080700,0.7461,0.7471,0.7461,0.7471
NZDCAD,20080811,080800,0.7471,0.7471,0.7469,0.7469
NZDCAD,20080811,080900,0.7469,0.7471,0.7467,0.7471
NZDCAD,20080811,081000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,081100,0.7472,0.7472,0.7468,0.7468
NZDCAD,20080811,081200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080811,081300,0.7470,0.7471,0.7470,0.7470
NZDCAD,20080811,081400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,081500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,081600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,081700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,081800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080811,081900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,082000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,082100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,082200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,082300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,082400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,082500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,082600,0.7470,0.7470,0.7466,0.7466
NZDCAD,20080811,082700,0.7464,0.7464,0.7458,0.7462
NZDCAD,20080811,082800,0.7463,0.7467,0.7463,0.7466
NZDCAD,20080811,082900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,083000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,083100,0.7466,0.7466,0.7465,0.7466
NZDCAD,20080811,083200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,083300,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080811,083400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,083500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,083600,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080811,083700,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,083800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080811,083900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080811,084000,0.7472,0.7476,0.7472,0.7475
NZDCAD,20080811,084100,0.7475,0.7475,0.7472,0.7472
NZDCAD,20080811,084200,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,084300,0.7468,0.7468,0.7464,0.7464
NZDCAD,20080811,084400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,084500,0.7465,0.7465,0.7458,0.7458
NZDCAD,20080811,084600,0.7459,0.7462,0.7459,0.7462
NZDCAD,20080811,084700,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080811,084800,0.7465,0.7467,0.7465,0.7466
NZDCAD,20080811,084900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,085000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,085100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,085200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080811,085300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080811,085400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,085500,0.7467,0.7471,0.7467,0.7471
NZDCAD,20080811,085600,0.7471,0.7472,0.7471,0.7471
NZDCAD,20080811,085700,0.7471,0.7474,0.7471,0.7473
NZDCAD,20080811,085800,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080811,085900,0.7476,0.7476,0.7473,0.7473
NZDCAD,20080811,090000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,090100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,090200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,090300,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080811,090400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,090500,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080811,090600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080811,090700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,090800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,090900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,091000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,091100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,091200,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080811,091300,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080811,091400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,091500,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,091600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,091700,0.7468,0.7468,0.7468,0.7468
NZDCAD,20080811,091800,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080811,091900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,092000,0.7469,0.7472,0.7469,0.7472
NZDCAD,20080811,092100,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080811,092200,0.7475,0.7476,0.7474,0.7476
NZDCAD,20080811,092300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,092400,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080811,092500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080811,092600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080811,092700,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080811,092800,0.7483,0.7483,0.7481,0.7482
NZDCAD,20080811,092900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,093000,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080811,093100,0.7482,0.7485,0.7482,0.7485
NZDCAD,20080811,093200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080811,093300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080811,093400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,093500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,093600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20080811,093700,0.7485,0.7490,0.7485,0.7490
NZDCAD,20080811,093800,0.7491,0.7494,0.7491,0.7492
NZDCAD,20080811,093900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080811,094000,0.7493,0.7495,0.7492,0.7495
NZDCAD,20080811,094100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080811,094200,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080811,094300,0.7497,0.7499,0.7494,0.7499
NZDCAD,20080811,094400,0.7500,0.7500,0.7499,0.7500
NZDCAD,20080811,094500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080811,094600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080811,094700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080811,094800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080811,094900,0.7502,0.7502,0.7500,0.7500
NZDCAD,20080811,095000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080811,095100,0.7500,0.7503,0.7500,0.7503
NZDCAD,20080811,095200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080811,095300,0.7500,0.7504,0.7499,0.7503
NZDCAD,20080811,095400,0.7502,0.7505,0.7502,0.7504
NZDCAD,20080811,095500,0.7504,0.7504,0.7502,0.7502
NZDCAD,20080811,095600,0.7501,0.7510,0.7501,0.7510
NZDCAD,20080811,095700,0.7514,0.7522,0.7514,0.7522
NZDCAD,20080811,095800,0.7521,0.7526,0.7521,0.7525
NZDCAD,20080811,095900,0.7524,0.7526,0.7523,0.7524
NZDCAD,20080811,100000,0.7523,0.7526,0.7523,0.7525
NZDCAD,20080811,100100,0.7524,0.7526,0.7520,0.7520
NZDCAD,20080811,100200,0.7520,0.7522,0.7519,0.7522
NZDCAD,20080811,100300,0.7523,0.7527,0.7523,0.7527
NZDCAD,20080811,100400,0.7528,0.7531,0.7528,0.7531
NZDCAD,20080811,100500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20080811,100600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080811,100700,0.7528,0.7529,0.7526,0.7526
NZDCAD,20080811,100800,0.7527,0.7530,0.7527,0.7528
NZDCAD,20080811,100900,0.7527,0.7527,0.7525,0.7527
NZDCAD,20080811,101000,0.7526,0.7526,0.7520,0.7520
NZDCAD,20080811,101100,0.7519,0.7524,0.7519,0.7524
NZDCAD,20080811,101200,0.7523,0.7524,0.7523,0.7523
NZDCAD,20080811,101300,0.7524,0.7525,0.7523,0.7524
NZDCAD,20080811,101400,0.7525,0.7527,0.7524,0.7525
NZDCAD,20080811,101500,0.7526,0.7531,0.7526,0.7530
NZDCAD,20080811,101600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20080811,101700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20080811,101800,0.7524,0.7525,0.7523,0.7524
NZDCAD,20080811,101900,0.7523,0.7524,0.7522,0.7524
NZDCAD,20080811,102000,0.7526,0.7526,0.7524,0.7525
NZDCAD,20080811,102100,0.7523,0.7523,0.7520,0.7520
NZDCAD,20080811,102200,0.7520,0.7520,0.7517,0.7517
NZDCAD,20080811,102300,0.7519,0.7520,0.7516,0.7516
NZDCAD,20080811,102400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080811,102500,0.7515,0.7517,0.7515,0.7517
NZDCAD,20080811,102600,0.7518,0.7519,0.7517,0.7517
NZDCAD,20080811,102700,0.7517,0.7519,0.7517,0.7518
NZDCAD,20080811,102800,0.7518,0.7519,0.7518,0.7518
NZDCAD,20080811,102900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20080811,103000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080811,103100,0.7515,0.7515,0.7512,0.7513
NZDCAD,20080811,103200,0.7514,0.7516,0.7513,0.7513
NZDCAD,20080811,103300,0.7510,0.7517,0.7509,0.7515
NZDCAD,20080811,103400,0.7513,0.7515,0.7510,0.7514
NZDCAD,20080811,103500,0.7515,0.7518,0.7515,0.7516
NZDCAD,20080811,103600,0.7517,0.7520,0.7517,0.7520
NZDCAD,20080811,103700,0.7520,0.7520,0.7517,0.7518
NZDCAD,20080811,103800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080811,103900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20080811,104000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20080811,104100,0.7516,0.7516,0.7513,0.7513
NZDCAD,20080811,104200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080811,104300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080811,104400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080811,104500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080811,104600,0.7508,0.7508,0.7501,0.7501
NZDCAD,20080811,104700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080811,104800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080811,104900,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080811,105000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080811,105100,0.7505,0.7508,0.7505,0.7506
NZDCAD,20080811,105200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080811,105300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080811,105400,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080811,105500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20080811,105600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20080811,105700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,105800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080811,105900,0.7510,0.7514,0.7510,0.7514
NZDCAD,20080811,110000,0.7515,0.7515,0.7508,0.7508
NZDCAD,20080811,110100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080811,110200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080811,110300,0.7506,0.7506,0.7501,0.7501
NZDCAD,20080811,110400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080811,110500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080811,110600,0.7502,0.7509,0.7502,0.7509
NZDCAD,20080811,110700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20080811,110800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080811,110900,0.7513,0.7513,0.7510,0.7510
NZDCAD,20080811,111000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080811,111100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,111200,0.7510,0.7513,0.7510,0.7513
NZDCAD,20080811,111300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080811,111400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20080811,111500,0.7518,0.7519,0.7517,0.7519
NZDCAD,20080811,111600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20080811,111700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20080811,111800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20080811,111900,0.7520,0.7520,0.7518,0.7518
NZDCAD,20080811,112000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080811,112100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20080811,112200,0.7517,0.7517,0.7516,0.7517
NZDCAD,20080811,112300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20080811,112400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20080811,112500,0.7519,0.7520,0.7519,0.7519
NZDCAD,20080811,112600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20080811,112700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080811,112800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080811,112900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20080811,113000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20080811,113100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080811,113200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20080811,113300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20080811,113400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20080811,113500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080811,113600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20080811,113700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20080811,113800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20080811,113900,0.7509,0.7509,0.7505,0.7505
NZDCAD,20080811,114000,0.7505,0.7505,0.7502,0.7502
NZDCAD,20080811,114100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080811,114200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20080811,114300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080811,114400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20080811,114500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080811,114600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,114700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,114800,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080811,114900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080811,115000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080811,115100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20080811,115200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080811,115300,0.7501,0.7506,0.7501,0.7506
NZDCAD,20080811,115400,0.7507,0.7507,0.7503,0.7503
NZDCAD,20080811,115500,0.7505,0.7507,0.7505,0.7507
NZDCAD,20080811,115600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080811,115700,0.7507,0.7507,0.7505,0.7506
NZDCAD,20080811,115800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080811,115900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080811,120000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20080811,120100,0.7506,0.7509,0.7506,0.7509
NZDCAD,20080811,120200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,120300,0.7509,0.7512,0.7509,0.7512
NZDCAD,20080811,120400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080811,120500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080811,120600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080811,120700,0.7509,0.7510,0.7509,0.7509
NZDCAD,20080811,120800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,120900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080811,121000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080811,121100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080811,121200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,121300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080811,121400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20080811,121500,0.7510,0.7512,0.7510,0.7510
NZDCAD,20080811,121600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20080811,121700,0.7512,0.7516,0.7512,0.7515
NZDCAD,20080811,121800,0.7514,0.7514,0.7512,0.7512
NZDCAD,20080811,121900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080811,122000,0.7513,0.7513,0.7508,0.7508
NZDCAD,20080811,122100,0.7507,0.7509,0.7507,0.7509
NZDCAD,20080811,122200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080811,122300,0.7509,0.7509,0.7508,0.7509
NZDCAD,20080811,122400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080811,122500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080811,122600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080811,122700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080811,122800,0.7506,0.7506,0.7502,0.7506
NZDCAD,20080811,122900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20080811,123000,0.7508,0.7508,0.7505,0.7506
NZDCAD,20080811,123100,0.7506,0.7506,0.7501,0.7501
NZDCAD,20080811,123200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080811,123300,0.7501,0.7501,0.7498,0.7498
NZDCAD,20080811,123400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,123500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20080811,123600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20080811,123700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,123800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,123900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,124000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080811,124100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20080811,124200,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080811,124300,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080811,124400,0.7504,0.7508,0.7504,0.7508
NZDCAD,20080811,124500,0.7509,0.7511,0.7509,0.7510
NZDCAD,20080811,124600,0.7511,0.7513,0.7511,0.7513
NZDCAD,20080811,124700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20080811,124800,0.7512,0.7512,0.7508,0.7509
NZDCAD,20080811,124900,0.7510,0.7512,0.7510,0.7511
NZDCAD,20080811,125000,0.7512,0.7515,0.7509,0.7509
NZDCAD,20080811,125100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20080811,125200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080811,125300,0.7508,0.7510,0.7508,0.7509
NZDCAD,20080811,125400,0.7510,0.7513,0.7510,0.7512
NZDCAD,20080811,125500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20080811,125600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20080811,125700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080811,125800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080811,125900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080811,130000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,130100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080811,130200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20080811,130300,0.7507,0.7508,0.7506,0.7506
NZDCAD,20080811,130400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,130500,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080811,130600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080811,130700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080811,130800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20080811,130900,0.7500,0.7500,0.7498,0.7498
NZDCAD,20080811,131000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080811,131100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080811,131200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080811,131300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080811,131400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080811,131500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,131600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,131700,0.7494,0.7495,0.7493,0.7495
NZDCAD,20080811,131800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,131900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,132000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080811,132100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080811,132200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080811,132300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,132400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080811,132500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,132600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,132700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20080811,132800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20080811,132900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,133000,0.7496,0.7496,0.7495,0.7496
NZDCAD,20080811,133100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080811,133200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080811,133300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,133400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,133500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,133600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,133700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080811,133800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080811,133900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,134000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080811,134100,0.7498,0.7498,0.7495,0.7495
NZDCAD,20080811,134200,0.7495,0.7501,0.7495,0.7501
NZDCAD,20080811,134300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20080811,134400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,134500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,134600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080811,134700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,134800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,134900,0.7499,0.7499,0.7496,0.7496
NZDCAD,20080811,135000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,135100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,135200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20080811,135300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080811,135400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20080811,135500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,135600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,135700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080811,135800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080811,135900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,140000,0.7498,0.7502,0.7498,0.7502
NZDCAD,20080811,140100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080811,140200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080811,140300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20080811,140400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080811,140500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20080811,140600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080811,140700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080811,140800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080811,140900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20080811,141000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080811,141100,0.7503,0.7504,0.7503,0.7504
NZDCAD,20080811,141200,0.7505,0.7505,0.7504,0.7504
NZDCAD,20080811,141300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20080811,141400,0.7504,0.7506,0.7504,0.7506
NZDCAD,20080811,141500,0.7506,0.7506,0.7502,0.7502
NZDCAD,20080811,141600,0.7503,0.7508,0.7503,0.7508
NZDCAD,20080811,141700,0.7508,0.7510,0.7508,0.7510
NZDCAD,20080811,141800,0.7511,0.7511,0.7509,0.7509
NZDCAD,20080811,141900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20080811,142000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20080811,142100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20080811,142200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20080811,142300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,142400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,142500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,142600,0.7506,0.7506,0.7501,0.7502
NZDCAD,20080811,142700,0.7503,0.7508,0.7503,0.7508
NZDCAD,20080811,142800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20080811,142900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20080811,143000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080811,143100,0.7505,0.7505,0.7503,0.7504
NZDCAD,20080811,143200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20080811,143300,0.7506,0.7507,0.7506,0.7506
NZDCAD,20080811,143400,0.7505,0.7506,0.7503,0.7503
NZDCAD,20080811,143500,0.7504,0.7507,0.7504,0.7507
NZDCAD,20080811,143600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20080811,143700,0.7507,0.7509,0.7503,0.7503
NZDCAD,20080811,143800,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080811,143900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20080811,144000,0.7504,0.7506,0.7503,0.7506
NZDCAD,20080811,144100,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080811,144200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20080811,144300,0.7502,0.7502,0.7499,0.7500
NZDCAD,20080811,144400,0.7501,0.7505,0.7501,0.7505
NZDCAD,20080811,144500,0.7506,0.7506,0.7502,0.7502
NZDCAD,20080811,144600,0.7501,0.7501,0.7499,0.7499
NZDCAD,20080811,144700,0.7498,0.7499,0.7497,0.7499
NZDCAD,20080811,144800,0.7499,0.7502,0.7499,0.7502
NZDCAD,20080811,144900,0.7503,0.7506,0.7503,0.7506
NZDCAD,20080811,145000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,145100,0.7507,0.7507,0.7507,0.7507
NZDCAD,20080811,145200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,145300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20080811,145400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20080811,145500,0.7506,0.7506,0.7503,0.7503
NZDCAD,20080811,145600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20080811,145700,0.7502,0.7502,0.7498,0.7498
NZDCAD,20080811,145800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080811,145900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20080811,150000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080811,150100,0.7492,0.7493,0.7491,0.7493
NZDCAD,20080811,150200,0.7492,0.7494,0.7492,0.7492
NZDCAD,20080811,150300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20080811,150400,0.7492,0.7495,0.7492,0.7495
NZDCAD,20080811,150500,0.7496,0.7496,0.7493,0.7493
NZDCAD,20080811,150600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080811,150700,0.7491,0.7492,0.7488,0.7488
NZDCAD,20080811,150800,0.7488,0.7489,0.7488,0.7488
NZDCAD,20080811,150900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080811,151000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080811,151100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080811,151200,0.7488,0.7488,0.7487,0.7488
NZDCAD,20080811,151300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080811,151400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080811,151500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080811,151600,0.7490,0.7494,0.7490,0.7494
NZDCAD,20080811,151700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080811,151800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080811,151900,0.7492,0.7492,0.7488,0.7488
NZDCAD,20080811,152000,0.7488,0.7490,0.7487,0.7490
NZDCAD,20080811,152100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080811,152200,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080811,152300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080811,152400,0.7488,0.7489,0.7488,0.7488
NZDCAD,20080811,152500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,152600,0.7486,0.7486,0.7484,0.7484
NZDCAD,20080811,152700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,152800,0.7483,0.7485,0.7483,0.7485
NZDCAD,20080811,152900,0.7485,0.7485,0.7483,0.7484
NZDCAD,20080811,153000,0.7485,0.7485,0.7482,0.7482
NZDCAD,20080811,153100,0.7482,0.7482,0.7482,0.7482
NZDCAD,20080811,153200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,153300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080811,153400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,153500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,153600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,153700,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,153800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20080811,153900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,154000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,154100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,154200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,154300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,154400,0.7485,0.7485,0.7483,0.7484
NZDCAD,20080811,154500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,154600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080811,154700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,154800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,154900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20080811,155000,0.7483,0.7483,0.7481,0.7482
NZDCAD,20080811,155100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080811,155200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080811,155300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080811,155400,0.7483,0.7486,0.7483,0.7486
NZDCAD,20080811,155500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080811,155600,0.7488,0.7491,0.7488,0.7491
NZDCAD,20080811,155700,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080811,155800,0.7492,0.7492,0.7490,0.7490
NZDCAD,20080811,155900,0.7490,0.7491,0.7490,0.7490
NZDCAD,20080811,160000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20080811,160100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20080811,160200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080811,160300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080811,160400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20080811,160500,0.7491,0.7492,0.7491,0.7491
NZDCAD,20080811,160600,0.7491,0.7493,0.7491,0.7493
NZDCAD,20080811,160700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080811,160800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080811,160900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20080811,161000,0.7489,0.7489,0.7486,0.7486
NZDCAD,20080811,161100,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080811,161200,0.7485,0.7488,0.7485,0.7488
NZDCAD,20080811,161300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,161400,0.7487,0.7487,0.7484,0.7484
NZDCAD,20080811,161500,0.7484,0.7484,0.7481,0.7483
NZDCAD,20080811,161600,0.7484,0.7484,0.7481,0.7482
NZDCAD,20080811,161700,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080811,161800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,161900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,162000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080811,162100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20080811,162200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20080811,162300,0.7481,0.7484,0.7481,0.7484
NZDCAD,20080811,162400,0.7484,0.7485,0.7484,0.7484
NZDCAD,20080811,162500,0.7484,0.7484,0.7482,0.7482
NZDCAD,20080811,162600,0.7482,0.7482,0.7480,0.7480
NZDCAD,20080811,162700,0.7481,0.7481,0.7479,0.7479
NZDCAD,20080811,162800,0.7479,0.7480,0.7479,0.7479
NZDCAD,20080811,162900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080811,163000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,163100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,163200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,163300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,163400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,163500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080811,163600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080811,163700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080811,163800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20080811,163900,0.7484,0.7486,0.7484,0.7486
NZDCAD,20080811,164000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20080811,164100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,164200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20080811,164300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20080811,164400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,164500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,164600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,164700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,164800,0.7486,0.7487,0.7485,0.7485
NZDCAD,20080811,164900,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080811,165000,0.7487,0.7489,0.7487,0.7489
NZDCAD,20080811,165100,0.7489,0.7491,0.7489,0.7491
NZDCAD,20080811,165200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20080811,165300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20080811,165400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080811,165500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20080811,165600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080811,165700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20080811,165800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20080811,165900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20080811,170000,0.7496,0.7498,0.7495,0.7495
NZDCAD,20080811,170100,0.7496,0.7498,0.7496,0.7498
NZDCAD,20080811,170200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,170300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,170400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,170500,0.7498,0.7499,0.7498,0.7498
NZDCAD,20080811,170600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,170700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,170800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080811,170900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20080811,171000,0.7499,0.7499,0.7497,0.7497
NZDCAD,20080811,171100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,171200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,171300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,171400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080811,171500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080811,171600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,171700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,171800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,171900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,172000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,172100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,172200,0.7498,0.7498,0.7494,0.7494
NZDCAD,20080811,172300,0.7494,0.7497,0.7494,0.7497
NZDCAD,20080811,172400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,172500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,172600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20080811,172700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20080811,172800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20080811,172900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20080811,173000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080811,173100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20080811,173200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20080811,173300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20080811,173400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20080811,173500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20080811,173600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20080811,173700,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080811,173800,0.7497,0.7498,0.7497,0.7497
NZDCAD,20080811,173900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20080811,174000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20080811,174100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,174200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,174300,0.7494,0.7495,0.7494,0.7494
NZDCAD,20080811,174400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,174500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20080811,174600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20080811,174700,0.7492,0.7492,0.7489,0.7489
NZDCAD,20080811,174800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20080811,174900,0.7489,0.7489,0.7488,0.7489
NZDCAD,20080811,175000,0.7489,0.7489,0.7489,0.7489
NZDCAD,20080811,175100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20080811,175200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,175300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20080811,175400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080811,175500,0.7487,0.7487,0.7480,0.7480
NZDCAD,20080811,175600,0.7479,0.7482,0.7479,0.7482
NZDCAD,20080811,175700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080811,175800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080811,175900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20080811,180000,0.7485,0.7485,0.7483,0.7483
NZDCAD,20080811,180100,0.7482,0.7482,0.7479,0.7480
NZDCAD,20080811,180200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080811,180300,0.7481,0.7481,0.7480,0.7481
NZDCAD,20080811,180400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080811,180500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080811,180600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20080811,180700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,180800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,180900,0.7477,0.7477,0.7475,0.7475
NZDCAD,20080811,181000,0.7475,0.7475,0.7474,0.7475
NZDCAD,20080811,181100,0.7474,0.7474,0.7470,0.7470
NZDCAD,20080811,181200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,181300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,181400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,181500,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080811,181600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,181700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,181800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,181900,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080811,182000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080811,182100,0.7476,0.7476,0.7473,0.7473
NZDCAD,20080811,182200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,182300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080811,182400,0.7470,0.7470,0.7469,0.7470
NZDCAD,20080811,182500,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080811,182600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,182700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,182800,0.7473,0.7476,0.7473,0.7476
NZDCAD,20080811,182900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080811,183000,0.7475,0.7479,0.7475,0.7479
NZDCAD,20080811,183100,0.7478,0.7478,0.7476,0.7477
NZDCAD,20080811,183200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,183300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,183400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080811,183500,0.7474,0.7474,0.7473,0.7474
NZDCAD,20080811,183600,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080811,183700,0.7473,0.7473,0.7470,0.7470
NZDCAD,20080811,183800,0.7471,0.7472,0.7471,0.7471
NZDCAD,20080811,183900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080811,184000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,184100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080811,184200,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080811,184300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,184400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,184500,0.7473,0.7474,0.7473,0.7473
NZDCAD,20080811,184600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,184700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,184800,0.7473,0.7476,0.7473,0.7476
NZDCAD,20080811,184900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,185000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,185100,0.7477,0.7477,0.7475,0.7477
NZDCAD,20080811,185200,0.7478,0.7478,0.7477,0.7478
NZDCAD,20080811,185300,0.7479,0.7481,0.7479,0.7481
NZDCAD,20080811,185400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080811,185500,0.7479,0.7480,0.7477,0.7477
NZDCAD,20080811,185600,0.7476,0.7478,0.7476,0.7478
NZDCAD,20080811,185700,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080811,185800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,185900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20080811,190000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,190100,0.7473,0.7473,0.7471,0.7471
NZDCAD,20080811,190200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080811,190300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,190400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,190500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,190600,0.7472,0.7472,0.7467,0.7467
NZDCAD,20080811,190700,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080811,190800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,190900,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080811,191000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,191100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,191200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080811,191300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,191400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,191500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,191600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,191700,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080811,191800,0.7475,0.7477,0.7475,0.7477
NZDCAD,20080811,191900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,192000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,192100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080811,192200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,192300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,192400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,192500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,192600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,192700,0.7477,0.7477,0.7474,0.7474
NZDCAD,20080811,192800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,192900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,193000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,193100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,193200,0.7473,0.7475,0.7473,0.7475
NZDCAD,20080811,193300,0.7475,0.7476,0.7474,0.7475
NZDCAD,20080811,193400,0.7476,0.7476,0.7475,0.7476
NZDCAD,20080811,193500,0.7477,0.7483,0.7477,0.7483
NZDCAD,20080811,193600,0.7483,0.7484,0.7473,0.7473
NZDCAD,20080811,193700,0.7470,0.7484,0.7470,0.7479
NZDCAD,20080811,193800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080811,193900,0.7474,0.7477,0.7474,0.7476
NZDCAD,20080811,194000,0.7474,0.7474,0.7472,0.7474
NZDCAD,20080811,194100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,194200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,194300,0.7475,0.7476,0.7474,0.7476
NZDCAD,20080811,194400,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080811,194500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,194600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,194700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,194800,0.7474,0.7475,0.7474,0.7474
NZDCAD,20080811,194900,0.7476,0.7478,0.7476,0.7478
NZDCAD,20080811,195000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080811,195100,0.7476,0.7477,0.7476,0.7476
NZDCAD,20080811,195200,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080811,195300,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080811,195400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080811,195500,0.7475,0.7475,0.7473,0.7473
NZDCAD,20080811,195600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,195700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,195800,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080811,195900,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,200000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,200100,0.7469,0.7470,0.7469,0.7469
NZDCAD,20080811,200200,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080811,200300,0.7467,0.7470,0.7467,0.7470
NZDCAD,20080811,200400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,200500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,200600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,200700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,200800,0.7469,0.7469,0.7465,0.7465
NZDCAD,20080811,200900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,201000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,201100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080811,201200,0.7466,0.7469,0.7465,0.7469
NZDCAD,20080811,201300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,201400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,201500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,201600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080811,201700,0.7471,0.7472,0.7471,0.7472
NZDCAD,20080811,201800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,201900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,202000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,202100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,202200,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,202300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,202400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,202500,0.7471,0.7471,0.7470,0.7471
NZDCAD,20080811,202600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080811,202700,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,202800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,202900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,203000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080811,203100,0.7468,0.7470,0.7468,0.7470
NZDCAD,20080811,203200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,203300,0.7470,0.7470,0.7468,0.7468
NZDCAD,20080811,203400,0.7468,0.7468,0.7468,0.7468
NZDCAD,20080811,203500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,203600,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080811,203700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,203800,0.7474,0.7476,0.7474,0.7475
NZDCAD,20080811,203900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,204000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,204100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,204200,0.7473,0.7475,0.7473,0.7475
NZDCAD,20080811,204300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,204400,0.7477,0.7477,0.7473,0.7473
NZDCAD,20080811,204500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,204600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,204700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080811,204800,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,204900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,205000,0.7470,0.7470,0.7467,0.7467
NZDCAD,20080811,205100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,205200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,205300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,205400,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,205500,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080811,205600,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,205700,0.7466,0.7467,0.7466,0.7466
NZDCAD,20080811,205800,0.7467,0.7471,0.7467,0.7471
NZDCAD,20080811,205900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080811,210000,0.7474,0.7474,0.7472,0.7472
NZDCAD,20080811,210100,0.7471,0.7471,0.7469,0.7470
NZDCAD,20080811,210200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,210300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,210400,0.7470,0.7471,0.7469,0.7471
NZDCAD,20080811,210500,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080811,210600,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080811,210700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,210800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080811,210900,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080811,211000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,211100,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080811,211200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080811,211300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,211400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080811,211500,0.7470,0.7470,0.7467,0.7467
NZDCAD,20080811,211600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,211700,0.7467,0.7468,0.7467,0.7467
NZDCAD,20080811,211800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080811,211900,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,212000,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080811,212100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080811,212200,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,212300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,212400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,212500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080811,212600,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,212700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,212800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,212900,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,213000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,213100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,213200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,213300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,213400,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080811,213500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080811,213600,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080811,213700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,213800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,213900,0.7461,0.7461,0.7460,0.7461
NZDCAD,20080811,214000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,214100,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080811,214200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080811,214300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,214400,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080811,214500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,214600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,214700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,214800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,214900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,215000,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080811,215100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080811,215200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080811,215300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080811,215400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080811,215500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,215600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,215700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,215800,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080811,215900,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080811,220000,0.7461,0.7464,0.7461,0.7464
NZDCAD,20080811,220100,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080811,220200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,220300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080811,220400,0.7464,0.7464,0.7462,0.7462
NZDCAD,20080811,220500,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080811,220600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,220700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080811,220800,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,220900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,221000,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,221100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,221200,0.7462,0.7462,0.7458,0.7458
NZDCAD,20080811,221300,0.7458,0.7462,0.7458,0.7462
NZDCAD,20080811,221400,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,221500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,221600,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080811,221700,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080811,221800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,221900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,222000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,222100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080811,222200,0.7465,0.7467,0.7465,0.7467
NZDCAD,20080811,222300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,222400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080811,222500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080811,222600,0.7467,0.7468,0.7467,0.7468
NZDCAD,20080811,222700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080811,222800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,222900,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080811,223000,0.7467,0.7471,0.7467,0.7471
NZDCAD,20080811,223100,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080811,223200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,223300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,223400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,223500,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,223600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,223700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080811,223800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,223900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080811,224000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,224100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080811,224200,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080811,224300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080811,224400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,224500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,224600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080811,224700,0.7475,0.7475,0.7474,0.7475
NZDCAD,20080811,224800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080811,224900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080811,225000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080811,225100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,225200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,225300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,225400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20080811,225500,0.7479,0.7479,0.7478,0.7478
NZDCAD,20080811,225600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20080811,225700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,225800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,225900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080811,230000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20080811,230100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230400,0.7474,0.7476,0.7474,0.7475
NZDCAD,20080811,230500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,230900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,231000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,231100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080811,231200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20080811,231300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080811,231400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080811,231500,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080811,231600,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080811,231700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080811,231800,0.7471,0.7472,0.7471,0.7471
NZDCAD,20080811,231900,0.7470,0.7470,0.7466,0.7466
NZDCAD,20080811,232000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080811,232100,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080811,232200,0.7467,0.7467,0.7466,0.7467
NZDCAD,20080811,232300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080811,232400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,232500,0.7465,0.7465,0.7462,0.7462
NZDCAD,20080811,232600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,232700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,232800,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080811,232900,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080811,233000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080811,233100,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080811,233200,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080811,233300,0.7459,0.7459,0.7458,0.7459
NZDCAD,20080811,233400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,233500,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080811,233600,0.7461,0.7465,0.7461,0.7465
NZDCAD,20080811,233700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,233800,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,233900,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080811,234000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080811,234100,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080811,234200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080811,234300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080811,234400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080811,234500,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080811,234600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,234700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080811,234800,0.7458,0.7462,0.7458,0.7462
NZDCAD,20080811,234900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080811,235000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080811,235100,0.7462,0.7462,0.7460,0.7460
NZDCAD,20080811,235200,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080811,235300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,235400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080811,235500,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080811,235600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,235700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080811,235800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080811,235900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080812,000000,0.7459,0.7459,0.7459,0.7459
CADCHF,20080811,000100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,000200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,000300,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,000400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,000500,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,000600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,000700,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,000800,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,000900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,001000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,001100,1.0141,1.0143,1.0141,1.0142
CADCHF,20080811,001200,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,001300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,001400,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,001500,1.0145,1.0145,1.0141,1.0141
CADCHF,20080811,001600,1.0141,1.0144,1.0141,1.0144
CADCHF,20080811,001700,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,001800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080811,001900,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,002000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,002100,1.0150,1.0150,1.0148,1.0148
CADCHF,20080811,002200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,002300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,002400,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,002500,1.0150,1.0150,1.0146,1.0146
CADCHF,20080811,002600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,002700,1.0145,1.0146,1.0145,1.0146
CADCHF,20080811,002800,1.0146,1.0146,1.0145,1.0145
CADCHF,20080811,002900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080811,003000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,003100,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,003200,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,003300,1.0145,1.0145,1.0142,1.0142
CADCHF,20080811,003400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,003500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,003600,1.0142,1.0142,1.0141,1.0141
CADCHF,20080811,003700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,003800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,003900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,004000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,004100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,004200,1.0143,1.0143,1.0142,1.0143
CADCHF,20080811,004300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,004400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,004500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,004600,1.0142,1.0142,1.0141,1.0142
CADCHF,20080811,004700,1.0142,1.0142,1.0139,1.0139
CADCHF,20080811,004800,1.0140,1.0143,1.0140,1.0142
CADCHF,20080811,004900,1.0141,1.0144,1.0141,1.0144
CADCHF,20080811,005000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,005100,1.0144,1.0144,1.0143,1.0143
CADCHF,20080811,005200,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,005300,1.0142,1.0142,1.0142,1.0142
CADCHF,20080811,005400,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,005500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,005600,1.0143,1.0145,1.0143,1.0144
CADCHF,20080811,005700,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,005800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,005900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,010000,1.0144,1.0144,1.0142,1.0142
CADCHF,20080811,010100,1.0141,1.0143,1.0141,1.0142
CADCHF,20080811,010200,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,010300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,010400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,010500,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,010600,1.0144,1.0144,1.0143,1.0143
CADCHF,20080811,010700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,010800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,010900,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,011000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,011100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,011200,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,011300,1.0142,1.0142,1.0142,1.0142
CADCHF,20080811,011400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,011500,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,011600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,011700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,011800,1.0140,1.0140,1.0138,1.0140
CADCHF,20080811,011900,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,012000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,012100,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,012200,1.0142,1.0142,1.0142,1.0142
CADCHF,20080811,012300,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,012400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,012500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,012600,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,012700,1.0143,1.0143,1.0140,1.0143
CADCHF,20080811,012800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,012900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,013000,1.0144,1.0147,1.0144,1.0147
CADCHF,20080811,013100,1.0147,1.0150,1.0147,1.0150
CADCHF,20080811,013200,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,013300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,013400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,013500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,013600,1.0148,1.0148,1.0147,1.0147
CADCHF,20080811,013700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080811,013800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080811,013900,1.0146,1.0148,1.0146,1.0148
CADCHF,20080811,014000,1.0148,1.0148,1.0145,1.0145
CADCHF,20080811,014100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,014200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,014300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,014400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,014500,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,014600,1.0147,1.0147,1.0146,1.0147
CADCHF,20080811,014700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080811,014800,1.0147,1.0148,1.0147,1.0148
CADCHF,20080811,014900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080811,015000,1.0147,1.0151,1.0146,1.0151
CADCHF,20080811,015100,1.0151,1.0155,1.0151,1.0155
CADCHF,20080811,015200,1.0154,1.0157,1.0154,1.0155
CADCHF,20080811,015300,1.0153,1.0155,1.0153,1.0155
CADCHF,20080811,015400,1.0155,1.0155,1.0153,1.0155
CADCHF,20080811,015500,1.0157,1.0161,1.0157,1.0159
CADCHF,20080811,015600,1.0157,1.0157,1.0155,1.0155
CADCHF,20080811,015700,1.0153,1.0153,1.0150,1.0150
CADCHF,20080811,015800,1.0150,1.0150,1.0149,1.0150
CADCHF,20080811,015900,1.0152,1.0154,1.0152,1.0152
CADCHF,20080811,020000,1.0151,1.0151,1.0150,1.0150
CADCHF,20080811,020100,1.0152,1.0152,1.0150,1.0150
CADCHF,20080811,020200,1.0150,1.0150,1.0148,1.0148
CADCHF,20080811,020300,1.0148,1.0148,1.0147,1.0147
CADCHF,20080811,020400,1.0146,1.0146,1.0143,1.0143
CADCHF,20080811,020500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,020600,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,020700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,020800,1.0144,1.0144,1.0142,1.0142
CADCHF,20080811,020900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,021000,1.0141,1.0141,1.0138,1.0138
CADCHF,20080811,021100,1.0138,1.0140,1.0138,1.0140
CADCHF,20080811,021200,1.0140,1.0140,1.0136,1.0136
CADCHF,20080811,021300,1.0135,1.0135,1.0134,1.0135
CADCHF,20080811,021400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,021500,1.0134,1.0136,1.0134,1.0136
CADCHF,20080811,021600,1.0138,1.0141,1.0138,1.0140
CADCHF,20080811,021700,1.0139,1.0140,1.0139,1.0140
CADCHF,20080811,021800,1.0141,1.0143,1.0141,1.0142
CADCHF,20080811,021900,1.0142,1.0142,1.0140,1.0140
CADCHF,20080811,022000,1.0140,1.0141,1.0140,1.0141
CADCHF,20080811,022100,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,022200,1.0141,1.0141,1.0140,1.0140
CADCHF,20080811,022300,1.0140,1.0140,1.0136,1.0136
CADCHF,20080811,022400,1.0135,1.0135,1.0135,1.0135
CADCHF,20080811,022500,1.0135,1.0135,1.0131,1.0131
CADCHF,20080811,022600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,022700,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,022800,1.0132,1.0132,1.0129,1.0129
CADCHF,20080811,022900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,023000,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,023100,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,023200,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,023300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,023400,1.0134,1.0134,1.0132,1.0132
CADCHF,20080811,023500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,023600,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,023700,1.0133,1.0135,1.0133,1.0134
CADCHF,20080811,023800,1.0134,1.0136,1.0133,1.0136
CADCHF,20080811,023900,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,024000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,024100,1.0134,1.0134,1.0133,1.0133
CADCHF,20080811,024200,1.0132,1.0133,1.0132,1.0133
CADCHF,20080811,024300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,024400,1.0133,1.0133,1.0131,1.0131
CADCHF,20080811,024500,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,024600,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,024700,1.0125,1.0125,1.0122,1.0122
CADCHF,20080811,024800,1.0123,1.0125,1.0123,1.0125
CADCHF,20080811,024900,1.0125,1.0127,1.0125,1.0127
CADCHF,20080811,025000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,025100,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,025200,1.0125,1.0126,1.0125,1.0126
CADCHF,20080811,025300,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,025400,1.0126,1.0129,1.0126,1.0129
CADCHF,20080811,025500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,025600,1.0127,1.0127,1.0125,1.0125
CADCHF,20080811,025700,1.0124,1.0126,1.0124,1.0126
CADCHF,20080811,025800,1.0127,1.0131,1.0127,1.0131
CADCHF,20080811,025900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,030000,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,030100,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,030200,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,030300,1.0132,1.0134,1.0132,1.0134
CADCHF,20080811,030400,1.0133,1.0133,1.0130,1.0130
CADCHF,20080811,030500,1.0128,1.0128,1.0128,1.0128
CADCHF,20080811,030600,1.0128,1.0128,1.0127,1.0127
CADCHF,20080811,030700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080811,030800,1.0127,1.0127,1.0125,1.0125
CADCHF,20080811,030900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080811,031000,1.0125,1.0129,1.0125,1.0129
CADCHF,20080811,031100,1.0130,1.0130,1.0125,1.0125
CADCHF,20080811,031200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,031300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,031400,1.0123,1.0123,1.0122,1.0122
CADCHF,20080811,031500,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,031600,1.0119,1.0122,1.0115,1.0122
CADCHF,20080811,031700,1.0123,1.0124,1.0121,1.0121
CADCHF,20080811,031800,1.0120,1.0121,1.0120,1.0121
CADCHF,20080811,031900,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,032000,1.0122,1.0122,1.0121,1.0121
CADCHF,20080811,032100,1.0121,1.0121,1.0120,1.0120
CADCHF,20080811,032200,1.0122,1.0124,1.0122,1.0124
CADCHF,20080811,032300,1.0124,1.0124,1.0121,1.0121
CADCHF,20080811,032400,1.0121,1.0122,1.0120,1.0120
CADCHF,20080811,032500,1.0120,1.0124,1.0120,1.0124
CADCHF,20080811,032600,1.0125,1.0125,1.0125,1.0125
CADCHF,20080811,032700,1.0125,1.0125,1.0124,1.0125
CADCHF,20080811,032800,1.0125,1.0129,1.0125,1.0129
CADCHF,20080811,032900,1.0129,1.0129,1.0128,1.0129
CADCHF,20080811,033000,1.0128,1.0128,1.0128,1.0128
CADCHF,20080811,033100,1.0128,1.0130,1.0128,1.0130
CADCHF,20080811,033200,1.0130,1.0130,1.0130,1.0130
CADCHF,20080811,033300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,033400,1.0131,1.0131,1.0130,1.0130
CADCHF,20080811,033500,1.0130,1.0131,1.0130,1.0130
CADCHF,20080811,033600,1.0129,1.0129,1.0124,1.0124
CADCHF,20080811,033700,1.0125,1.0127,1.0125,1.0127
CADCHF,20080811,033800,1.0128,1.0134,1.0128,1.0134
CADCHF,20080811,033900,1.0135,1.0136,1.0135,1.0136
CADCHF,20080811,034000,1.0136,1.0139,1.0136,1.0136
CADCHF,20080811,034100,1.0135,1.0135,1.0134,1.0134
CADCHF,20080811,034200,1.0133,1.0133,1.0131,1.0131
CADCHF,20080811,034300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,034400,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,034500,1.0132,1.0134,1.0132,1.0134
CADCHF,20080811,034600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,034700,1.0134,1.0134,1.0132,1.0133
CADCHF,20080811,034800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,034900,1.0134,1.0134,1.0132,1.0132
CADCHF,20080811,035000,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,035100,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,035200,1.0133,1.0136,1.0133,1.0136
CADCHF,20080811,035300,1.0136,1.0136,1.0135,1.0135
CADCHF,20080811,035400,1.0135,1.0136,1.0134,1.0136
CADCHF,20080811,035500,1.0136,1.0140,1.0136,1.0140
CADCHF,20080811,035600,1.0140,1.0142,1.0140,1.0142
CADCHF,20080811,035700,1.0142,1.0143,1.0142,1.0142
CADCHF,20080811,035800,1.0142,1.0145,1.0142,1.0145
CADCHF,20080811,035900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,040000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,040100,1.0145,1.0146,1.0145,1.0146
CADCHF,20080811,040200,1.0147,1.0147,1.0146,1.0146
CADCHF,20080811,040300,1.0146,1.0146,1.0145,1.0145
CADCHF,20080811,040400,1.0144,1.0144,1.0143,1.0144
CADCHF,20080811,040500,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,040600,1.0147,1.0147,1.0147,1.0147
CADCHF,20080811,040700,1.0146,1.0146,1.0143,1.0143
CADCHF,20080811,040800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080811,040900,1.0141,1.0141,1.0139,1.0139
CADCHF,20080811,041000,1.0139,1.0143,1.0139,1.0143
CADCHF,20080811,041100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,041200,1.0143,1.0143,1.0142,1.0142
CADCHF,20080811,041300,1.0142,1.0142,1.0141,1.0141
CADCHF,20080811,041400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,041500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,041600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,041700,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,041800,1.0144,1.0145,1.0144,1.0145
CADCHF,20080811,041900,1.0144,1.0145,1.0143,1.0145
CADCHF,20080811,042000,1.0145,1.0145,1.0143,1.0143
CADCHF,20080811,042100,1.0142,1.0142,1.0139,1.0139
CADCHF,20080811,042200,1.0138,1.0138,1.0136,1.0136
CADCHF,20080811,042300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,042400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,042500,1.0137,1.0139,1.0137,1.0139
CADCHF,20080811,042600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080811,042700,1.0141,1.0141,1.0139,1.0139
CADCHF,20080811,042800,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,042900,1.0142,1.0142,1.0141,1.0141
CADCHF,20080811,043000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,043100,1.0142,1.0142,1.0141,1.0141
CADCHF,20080811,043200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,043300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,043400,1.0140,1.0140,1.0138,1.0138
CADCHF,20080811,043500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,043600,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,043700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080811,043800,1.0140,1.0140,1.0138,1.0138
CADCHF,20080811,043900,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,044000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,044100,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,044200,1.0139,1.0141,1.0139,1.0140
CADCHF,20080811,044300,1.0139,1.0139,1.0138,1.0138
CADCHF,20080811,044400,1.0138,1.0138,1.0136,1.0136
CADCHF,20080811,044500,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,044600,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,044700,1.0140,1.0140,1.0137,1.0137
CADCHF,20080811,044800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,044900,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,045000,1.0134,1.0134,1.0133,1.0133
CADCHF,20080811,045100,1.0134,1.0137,1.0134,1.0137
CADCHF,20080811,045200,1.0137,1.0137,1.0136,1.0136
CADCHF,20080811,045300,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,045400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,045500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,045600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,045700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,045800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,045900,1.0139,1.0140,1.0139,1.0140
CADCHF,20080811,050000,1.0140,1.0141,1.0140,1.0141
CADCHF,20080811,050100,1.0141,1.0141,1.0140,1.0140
CADCHF,20080811,050200,1.0139,1.0139,1.0138,1.0138
CADCHF,20080811,050300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,050400,1.0136,1.0136,1.0135,1.0135
CADCHF,20080811,050500,1.0135,1.0136,1.0135,1.0136
CADCHF,20080811,050600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,050700,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,050800,1.0138,1.0138,1.0136,1.0136
CADCHF,20080811,050900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,051000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,051100,1.0134,1.0134,1.0133,1.0134
CADCHF,20080811,051200,1.0134,1.0136,1.0134,1.0136
CADCHF,20080811,051300,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,051400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,051500,1.0140,1.0140,1.0139,1.0139
CADCHF,20080811,051600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,051700,1.0138,1.0138,1.0137,1.0138
CADCHF,20080811,051800,1.0137,1.0137,1.0136,1.0136
CADCHF,20080811,051900,1.0135,1.0136,1.0135,1.0136
CADCHF,20080811,052000,1.0136,1.0136,1.0135,1.0135
CADCHF,20080811,052100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,052200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,052300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,052400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,052500,1.0134,1.0134,1.0133,1.0133
CADCHF,20080811,052600,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,052700,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,052800,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,052900,1.0132,1.0132,1.0131,1.0131
CADCHF,20080811,053000,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,053100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080811,053200,1.0132,1.0132,1.0131,1.0131
CADCHF,20080811,053300,1.0131,1.0134,1.0131,1.0134
CADCHF,20080811,053400,1.0134,1.0134,1.0132,1.0132
CADCHF,20080811,053500,1.0132,1.0134,1.0132,1.0134
CADCHF,20080811,053600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,053700,1.0134,1.0136,1.0134,1.0135
CADCHF,20080811,053800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,053900,1.0134,1.0134,1.0133,1.0134
CADCHF,20080811,054000,1.0135,1.0138,1.0135,1.0138
CADCHF,20080811,054100,1.0138,1.0140,1.0138,1.0140
CADCHF,20080811,054200,1.0139,1.0139,1.0138,1.0139
CADCHF,20080811,054300,1.0140,1.0141,1.0140,1.0140
CADCHF,20080811,054400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,054500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,054600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,054700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,054800,1.0141,1.0142,1.0141,1.0142
CADCHF,20080811,054900,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,055000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,055100,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,055200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,055300,1.0140,1.0140,1.0135,1.0135
CADCHF,20080811,055400,1.0134,1.0134,1.0131,1.0132
CADCHF,20080811,055500,1.0133,1.0134,1.0133,1.0134
CADCHF,20080811,055600,1.0134,1.0134,1.0132,1.0132
CADCHF,20080811,055700,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,055800,1.0133,1.0134,1.0133,1.0134
CADCHF,20080811,055900,1.0134,1.0134,1.0132,1.0132
CADCHF,20080811,060000,1.0136,1.0139,1.0136,1.0136
CADCHF,20080811,060100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,060200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,060300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080811,060400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,060500,1.0137,1.0137,1.0137,1.0137
CADCHF,20080811,060600,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,060700,1.0138,1.0138,1.0137,1.0137
CADCHF,20080811,060800,1.0137,1.0137,1.0137,1.0137
CADCHF,20080811,060900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,061000,1.0137,1.0137,1.0137,1.0137
CADCHF,20080811,061100,1.0137,1.0137,1.0136,1.0136
CADCHF,20080811,061200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,061300,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,061400,1.0140,1.0141,1.0140,1.0141
CADCHF,20080811,061500,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,061600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,061700,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,061800,1.0143,1.0145,1.0143,1.0143
CADCHF,20080811,061900,1.0142,1.0144,1.0141,1.0144
CADCHF,20080811,062000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,062100,1.0145,1.0146,1.0143,1.0146
CADCHF,20080811,062200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,062300,1.0146,1.0147,1.0146,1.0147
CADCHF,20080811,062400,1.0146,1.0146,1.0146,1.0146
CADCHF,20080811,062500,1.0145,1.0146,1.0145,1.0146
CADCHF,20080811,062600,1.0147,1.0147,1.0146,1.0146
CADCHF,20080811,062700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,062800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,062900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080811,063000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,063100,1.0144,1.0145,1.0144,1.0145
CADCHF,20080811,063200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,063300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,063400,1.0145,1.0145,1.0141,1.0141
CADCHF,20080811,063500,1.0139,1.0139,1.0136,1.0137
CADCHF,20080811,063600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080811,063700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080811,063800,1.0136,1.0136,1.0135,1.0136
CADCHF,20080811,063900,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,064000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064500,1.0138,1.0138,1.0137,1.0138
CADCHF,20080811,064600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,064700,1.0137,1.0137,1.0136,1.0136
CADCHF,20080811,064800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080811,064900,1.0134,1.0138,1.0134,1.0138
CADCHF,20080811,065000,1.0139,1.0142,1.0139,1.0142
CADCHF,20080811,065100,1.0143,1.0144,1.0143,1.0143
CADCHF,20080811,065200,1.0144,1.0144,1.0143,1.0143
CADCHF,20080811,065300,1.0142,1.0142,1.0139,1.0139
CADCHF,20080811,065400,1.0138,1.0143,1.0138,1.0143
CADCHF,20080811,065500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,065600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,065700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,065800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,065900,1.0142,1.0144,1.0142,1.0144
CADCHF,20080811,070000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,070100,1.0145,1.0145,1.0144,1.0144
CADCHF,20080811,070200,1.0144,1.0147,1.0144,1.0147
CADCHF,20080811,070300,1.0148,1.0150,1.0148,1.0149
CADCHF,20080811,070400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,070500,1.0148,1.0149,1.0148,1.0149
CADCHF,20080811,070600,1.0150,1.0152,1.0150,1.0152
CADCHF,20080811,070700,1.0151,1.0151,1.0150,1.0150
CADCHF,20080811,070800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,070900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,071000,1.0150,1.0150,1.0144,1.0144
CADCHF,20080811,071100,1.0144,1.0144,1.0143,1.0144
CADCHF,20080811,071200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,071900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,072000,1.0145,1.0146,1.0145,1.0146
CADCHF,20080811,072100,1.0147,1.0148,1.0147,1.0148
CADCHF,20080811,072200,1.0147,1.0148,1.0147,1.0148
CADCHF,20080811,072300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,072400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,072500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,072600,1.0148,1.0148,1.0147,1.0148
CADCHF,20080811,072700,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,072800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,072900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,073000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080811,073100,1.0151,1.0152,1.0151,1.0152
CADCHF,20080811,073200,1.0151,1.0152,1.0151,1.0152
CADCHF,20080811,073300,1.0153,1.0155,1.0153,1.0155
CADCHF,20080811,073400,1.0156,1.0157,1.0152,1.0152
CADCHF,20080811,073500,1.0153,1.0154,1.0144,1.0144
CADCHF,20080811,073600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080811,073700,1.0142,1.0144,1.0142,1.0144
CADCHF,20080811,073800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,073900,1.0145,1.0145,1.0143,1.0143
CADCHF,20080811,074000,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,074100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,074200,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,074300,1.0144,1.0144,1.0143,1.0144
CADCHF,20080811,074400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,074500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,074600,1.0145,1.0145,1.0143,1.0145
CADCHF,20080811,074700,1.0146,1.0148,1.0146,1.0148
CADCHF,20080811,074800,1.0147,1.0148,1.0147,1.0148
CADCHF,20080811,074900,1.0149,1.0153,1.0149,1.0153
CADCHF,20080811,075000,1.0154,1.0157,1.0154,1.0155
CADCHF,20080811,075100,1.0155,1.0155,1.0154,1.0154
CADCHF,20080811,075200,1.0154,1.0154,1.0154,1.0154
CADCHF,20080811,075300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080811,075400,1.0155,1.0157,1.0155,1.0157
CADCHF,20080811,075500,1.0158,1.0158,1.0158,1.0158
CADCHF,20080811,075600,1.0159,1.0159,1.0155,1.0155
CADCHF,20080811,075700,1.0156,1.0157,1.0156,1.0157
CADCHF,20080811,075800,1.0156,1.0157,1.0156,1.0156
CADCHF,20080811,075900,1.0156,1.0158,1.0155,1.0158
CADCHF,20080811,080000,1.0157,1.0158,1.0157,1.0158
CADCHF,20080811,080100,1.0159,1.0161,1.0159,1.0159
CADCHF,20080811,080200,1.0159,1.0159,1.0157,1.0157
CADCHF,20080811,080300,1.0156,1.0157,1.0155,1.0157
CADCHF,20080811,080400,1.0157,1.0159,1.0157,1.0157
CADCHF,20080811,080500,1.0156,1.0157,1.0156,1.0157
CADCHF,20080811,080600,1.0156,1.0156,1.0150,1.0150
CADCHF,20080811,080700,1.0148,1.0148,1.0145,1.0146
CADCHF,20080811,080800,1.0147,1.0149,1.0147,1.0149
CADCHF,20080811,080900,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,081000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,081100,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,081200,1.0150,1.0151,1.0149,1.0149
CADCHF,20080811,081300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,081400,1.0148,1.0148,1.0145,1.0148
CADCHF,20080811,081500,1.0149,1.0150,1.0148,1.0149
CADCHF,20080811,081600,1.0149,1.0149,1.0146,1.0146
CADCHF,20080811,081700,1.0147,1.0148,1.0147,1.0148
CADCHF,20080811,081800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,081900,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,082000,1.0148,1.0148,1.0146,1.0146
CADCHF,20080811,082100,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,082200,1.0148,1.0149,1.0148,1.0149
CADCHF,20080811,082300,1.0149,1.0149,1.0149,1.0149
CADCHF,20080811,082400,1.0149,1.0150,1.0149,1.0150
CADCHF,20080811,082500,1.0150,1.0150,1.0146,1.0146
CADCHF,20080811,082600,1.0145,1.0164,1.0145,1.0164
CADCHF,20080811,082700,1.0166,1.0167,1.0161,1.0161
CADCHF,20080811,082800,1.0160,1.0160,1.0155,1.0155
CADCHF,20080811,082900,1.0153,1.0153,1.0150,1.0150
CADCHF,20080811,083000,1.0150,1.0152,1.0150,1.0152
CADCHF,20080811,083100,1.0152,1.0156,1.0152,1.0155
CADCHF,20080811,083200,1.0153,1.0153,1.0150,1.0150
CADCHF,20080811,083300,1.0149,1.0149,1.0143,1.0143
CADCHF,20080811,083400,1.0142,1.0145,1.0141,1.0145
CADCHF,20080811,083500,1.0146,1.0149,1.0142,1.0143
CADCHF,20080811,083600,1.0144,1.0148,1.0144,1.0148
CADCHF,20080811,083700,1.0148,1.0148,1.0145,1.0146
CADCHF,20080811,083800,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,083900,1.0148,1.0152,1.0148,1.0151
CADCHF,20080811,084000,1.0150,1.0150,1.0147,1.0148
CADCHF,20080811,084100,1.0149,1.0152,1.0149,1.0152
CADCHF,20080811,084200,1.0153,1.0153,1.0152,1.0152
CADCHF,20080811,084300,1.0151,1.0151,1.0150,1.0150
CADCHF,20080811,084400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,084500,1.0148,1.0161,1.0148,1.0159
CADCHF,20080811,084600,1.0157,1.0157,1.0149,1.0149
CADCHF,20080811,084700,1.0149,1.0149,1.0145,1.0145
CADCHF,20080811,084800,1.0145,1.0146,1.0145,1.0146
CADCHF,20080811,084900,1.0145,1.0146,1.0141,1.0141
CADCHF,20080811,085000,1.0141,1.0141,1.0138,1.0138
CADCHF,20080811,085100,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,085200,1.0138,1.0140,1.0138,1.0140
CADCHF,20080811,085300,1.0140,1.0140,1.0139,1.0139
CADCHF,20080811,085400,1.0138,1.0138,1.0131,1.0131
CADCHF,20080811,085500,1.0130,1.0131,1.0129,1.0129
CADCHF,20080811,085600,1.0130,1.0130,1.0127,1.0127
CADCHF,20080811,085700,1.0125,1.0125,1.0123,1.0124
CADCHF,20080811,085800,1.0124,1.0124,1.0119,1.0122
CADCHF,20080811,085900,1.0124,1.0124,1.0121,1.0124
CADCHF,20080811,090000,1.0126,1.0127,1.0125,1.0125
CADCHF,20080811,090100,1.0124,1.0128,1.0124,1.0128
CADCHF,20080811,090200,1.0127,1.0130,1.0127,1.0130
CADCHF,20080811,090300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,090400,1.0130,1.0131,1.0129,1.0131
CADCHF,20080811,090500,1.0130,1.0131,1.0129,1.0129
CADCHF,20080811,090600,1.0130,1.0134,1.0130,1.0134
CADCHF,20080811,090700,1.0134,1.0134,1.0128,1.0128
CADCHF,20080811,090800,1.0127,1.0127,1.0124,1.0126
CADCHF,20080811,090900,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,091000,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,091100,1.0131,1.0136,1.0131,1.0136
CADCHF,20080811,091200,1.0136,1.0136,1.0132,1.0132
CADCHF,20080811,091300,1.0131,1.0134,1.0131,1.0134
CADCHF,20080811,091400,1.0134,1.0137,1.0134,1.0136
CADCHF,20080811,091500,1.0135,1.0135,1.0131,1.0131
CADCHF,20080811,091600,1.0132,1.0133,1.0132,1.0133
CADCHF,20080811,091700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,091800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,091900,1.0134,1.0136,1.0134,1.0136
CADCHF,20080811,092000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,092100,1.0133,1.0133,1.0132,1.0132
CADCHF,20080811,092200,1.0132,1.0134,1.0132,1.0133
CADCHF,20080811,092300,1.0132,1.0134,1.0131,1.0133
CADCHF,20080811,092400,1.0132,1.0132,1.0129,1.0129
CADCHF,20080811,092500,1.0129,1.0129,1.0128,1.0128
CADCHF,20080811,092600,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,092700,1.0127,1.0127,1.0124,1.0125
CADCHF,20080811,092800,1.0126,1.0127,1.0125,1.0127
CADCHF,20080811,092900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,093000,1.0126,1.0126,1.0125,1.0125
CADCHF,20080811,093100,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,093200,1.0122,1.0123,1.0122,1.0122
CADCHF,20080811,093300,1.0123,1.0124,1.0123,1.0124
CADCHF,20080811,093400,1.0125,1.0126,1.0125,1.0125
CADCHF,20080811,093500,1.0124,1.0125,1.0124,1.0125
CADCHF,20080811,093600,1.0124,1.0124,1.0120,1.0120
CADCHF,20080811,093700,1.0121,1.0122,1.0119,1.0119
CADCHF,20080811,093800,1.0118,1.0120,1.0117,1.0119
CADCHF,20080811,093900,1.0118,1.0118,1.0118,1.0118
CADCHF,20080811,094000,1.0118,1.0119,1.0118,1.0119
CADCHF,20080811,094100,1.0118,1.0118,1.0115,1.0115
CADCHF,20080811,094200,1.0114,1.0114,1.0111,1.0111
CADCHF,20080811,094300,1.0112,1.0115,1.0112,1.0114
CADCHF,20080811,094400,1.0114,1.0115,1.0113,1.0113
CADCHF,20080811,094500,1.0113,1.0114,1.0113,1.0113
CADCHF,20080811,094600,1.0113,1.0114,1.0113,1.0114
CADCHF,20080811,094700,1.0115,1.0115,1.0113,1.0113
CADCHF,20080811,094800,1.0113,1.0113,1.0111,1.0111
CADCHF,20080811,094900,1.0110,1.0110,1.0108,1.0110
CADCHF,20080811,095000,1.0111,1.0117,1.0111,1.0117
CADCHF,20080811,095100,1.0116,1.0117,1.0115,1.0117
CADCHF,20080811,095200,1.0117,1.0117,1.0113,1.0113
CADCHF,20080811,095300,1.0114,1.0116,1.0112,1.0116
CADCHF,20080811,095400,1.0117,1.0117,1.0113,1.0113
CADCHF,20080811,095500,1.0114,1.0115,1.0113,1.0113
CADCHF,20080811,095600,1.0113,1.0113,1.0111,1.0111
CADCHF,20080811,095700,1.0110,1.0110,1.0106,1.0110
CADCHF,20080811,095800,1.0112,1.0115,1.0112,1.0115
CADCHF,20080811,095900,1.0115,1.0117,1.0115,1.0117
CADCHF,20080811,100000,1.0118,1.0119,1.0117,1.0117
CADCHF,20080811,100100,1.0116,1.0118,1.0114,1.0118
CADCHF,20080811,100200,1.0118,1.0118,1.0115,1.0115
CADCHF,20080811,100300,1.0113,1.0114,1.0112,1.0113
CADCHF,20080811,100400,1.0112,1.0112,1.0108,1.0109
CADCHF,20080811,100500,1.0110,1.0112,1.0110,1.0110
CADCHF,20080811,100600,1.0110,1.0113,1.0110,1.0113
CADCHF,20080811,100700,1.0112,1.0117,1.0112,1.0117
CADCHF,20080811,100800,1.0118,1.0118,1.0114,1.0114
CADCHF,20080811,100900,1.0114,1.0114,1.0113,1.0113
CADCHF,20080811,101000,1.0114,1.0114,1.0110,1.0111
CADCHF,20080811,101100,1.0109,1.0109,1.0106,1.0108
CADCHF,20080811,101200,1.0107,1.0107,1.0102,1.0102
CADCHF,20080811,101300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080811,101400,1.0101,1.0101,1.0098,1.0098
CADCHF,20080811,101500,1.0096,1.0096,1.0091,1.0094
CADCHF,20080811,101600,1.0095,1.0098,1.0095,1.0098
CADCHF,20080811,101700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080811,101800,1.0100,1.0101,1.0099,1.0101
CADCHF,20080811,101900,1.0100,1.0100,1.0099,1.0099
CADCHF,20080811,102000,1.0100,1.0103,1.0099,1.0099
CADCHF,20080811,102100,1.0100,1.0105,1.0100,1.0105
CADCHF,20080811,102200,1.0105,1.0105,1.0103,1.0103
CADCHF,20080811,102300,1.0102,1.0105,1.0101,1.0105
CADCHF,20080811,102400,1.0106,1.0106,1.0103,1.0105
CADCHF,20080811,102500,1.0105,1.0108,1.0105,1.0106
CADCHF,20080811,102600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080811,102700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080811,102800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080811,102900,1.0105,1.0108,1.0105,1.0108
CADCHF,20080811,103000,1.0107,1.0107,1.0106,1.0106
CADCHF,20080811,103100,1.0107,1.0115,1.0107,1.0115
CADCHF,20080811,103200,1.0114,1.0115,1.0110,1.0115
CADCHF,20080811,103300,1.0117,1.0122,1.0115,1.0115
CADCHF,20080811,103400,1.0117,1.0117,1.0113,1.0115
CADCHF,20080811,103500,1.0116,1.0116,1.0113,1.0113
CADCHF,20080811,103600,1.0113,1.0113,1.0108,1.0108
CADCHF,20080811,103700,1.0108,1.0109,1.0106,1.0106
CADCHF,20080811,103800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080811,103900,1.0107,1.0107,1.0106,1.0106
CADCHF,20080811,104000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080811,104100,1.0107,1.0109,1.0107,1.0109
CADCHF,20080811,104200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080811,104300,1.0110,1.0112,1.0110,1.0111
CADCHF,20080811,104400,1.0112,1.0113,1.0112,1.0113
CADCHF,20080811,104500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080811,104600,1.0113,1.0120,1.0113,1.0120
CADCHF,20080811,104700,1.0119,1.0119,1.0115,1.0115
CADCHF,20080811,104800,1.0114,1.0114,1.0113,1.0113
CADCHF,20080811,104900,1.0113,1.0115,1.0113,1.0115
CADCHF,20080811,105000,1.0115,1.0115,1.0114,1.0114
CADCHF,20080811,105100,1.0113,1.0113,1.0112,1.0113
CADCHF,20080811,105200,1.0114,1.0117,1.0114,1.0116
CADCHF,20080811,105300,1.0115,1.0115,1.0110,1.0111
CADCHF,20080811,105400,1.0110,1.0110,1.0109,1.0110
CADCHF,20080811,105500,1.0109,1.0109,1.0109,1.0109
CADCHF,20080811,105600,1.0110,1.0111,1.0110,1.0110
CADCHF,20080811,105700,1.0110,1.0111,1.0110,1.0111
CADCHF,20080811,105800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080811,105900,1.0113,1.0113,1.0109,1.0109
CADCHF,20080811,110000,1.0110,1.0120,1.0110,1.0120
CADCHF,20080811,110100,1.0120,1.0120,1.0119,1.0120
CADCHF,20080811,110200,1.0121,1.0121,1.0120,1.0120
CADCHF,20080811,110300,1.0120,1.0120,1.0118,1.0118
CADCHF,20080811,110400,1.0117,1.0120,1.0117,1.0120
CADCHF,20080811,110500,1.0121,1.0125,1.0121,1.0125
CADCHF,20080811,110600,1.0123,1.0123,1.0119,1.0120
CADCHF,20080811,110700,1.0121,1.0122,1.0121,1.0122
CADCHF,20080811,110800,1.0121,1.0121,1.0118,1.0118
CADCHF,20080811,110900,1.0118,1.0120,1.0118,1.0120
CADCHF,20080811,111000,1.0121,1.0121,1.0120,1.0121
CADCHF,20080811,111100,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,111200,1.0119,1.0119,1.0117,1.0117
CADCHF,20080811,111300,1.0117,1.0117,1.0115,1.0115
CADCHF,20080811,111400,1.0113,1.0113,1.0109,1.0109
CADCHF,20080811,111500,1.0110,1.0112,1.0110,1.0112
CADCHF,20080811,111600,1.0111,1.0111,1.0108,1.0108
CADCHF,20080811,111700,1.0107,1.0107,1.0106,1.0106
CADCHF,20080811,111800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080811,111900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080811,112000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080811,112100,1.0106,1.0111,1.0106,1.0111
CADCHF,20080811,112200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080811,112300,1.0110,1.0110,1.0108,1.0108
CADCHF,20080811,112400,1.0107,1.0108,1.0106,1.0108
CADCHF,20080811,112500,1.0108,1.0108,1.0106,1.0106
CADCHF,20080811,112600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080811,112700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080811,112800,1.0109,1.0109,1.0108,1.0108
CADCHF,20080811,112900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080811,113000,1.0110,1.0113,1.0110,1.0113
CADCHF,20080811,113100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080811,113200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,113300,1.0117,1.0117,1.0113,1.0113
CADCHF,20080811,113400,1.0113,1.0114,1.0113,1.0114
CADCHF,20080811,113500,1.0115,1.0117,1.0115,1.0117
CADCHF,20080811,113600,1.0116,1.0116,1.0115,1.0116
CADCHF,20080811,113700,1.0117,1.0118,1.0117,1.0117
CADCHF,20080811,113800,1.0118,1.0118,1.0117,1.0118
CADCHF,20080811,113900,1.0118,1.0120,1.0118,1.0120
CADCHF,20080811,114000,1.0121,1.0124,1.0121,1.0124
CADCHF,20080811,114100,1.0124,1.0128,1.0124,1.0128
CADCHF,20080811,114200,1.0127,1.0127,1.0125,1.0125
CADCHF,20080811,114300,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,114400,1.0124,1.0127,1.0124,1.0127
CADCHF,20080811,114500,1.0128,1.0129,1.0128,1.0128
CADCHF,20080811,114600,1.0128,1.0128,1.0124,1.0124
CADCHF,20080811,114700,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,114800,1.0122,1.0124,1.0122,1.0124
CADCHF,20080811,114900,1.0125,1.0127,1.0125,1.0127
CADCHF,20080811,115000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,115100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,115200,1.0127,1.0128,1.0124,1.0124
CADCHF,20080811,115300,1.0125,1.0129,1.0125,1.0128
CADCHF,20080811,115400,1.0127,1.0127,1.0125,1.0125
CADCHF,20080811,115500,1.0125,1.0125,1.0122,1.0122
CADCHF,20080811,115600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,115700,1.0123,1.0125,1.0123,1.0125
CADCHF,20080811,115800,1.0126,1.0126,1.0124,1.0124
CADCHF,20080811,115900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,120000,1.0124,1.0131,1.0124,1.0131
CADCHF,20080811,120100,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,120200,1.0128,1.0129,1.0128,1.0129
CADCHF,20080811,120300,1.0130,1.0138,1.0130,1.0138
CADCHF,20080811,120400,1.0138,1.0138,1.0134,1.0134
CADCHF,20080811,120500,1.0134,1.0136,1.0134,1.0136
CADCHF,20080811,120600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,120700,1.0133,1.0133,1.0131,1.0133
CADCHF,20080811,120800,1.0133,1.0133,1.0131,1.0131
CADCHF,20080811,120900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,121000,1.0132,1.0133,1.0132,1.0132
CADCHF,20080811,121100,1.0131,1.0134,1.0131,1.0134
CADCHF,20080811,121200,1.0135,1.0135,1.0134,1.0134
CADCHF,20080811,121300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,121400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,121500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,121600,1.0134,1.0134,1.0133,1.0133
CADCHF,20080811,121700,1.0133,1.0133,1.0129,1.0130
CADCHF,20080811,121800,1.0131,1.0132,1.0131,1.0131
CADCHF,20080811,121900,1.0130,1.0131,1.0129,1.0131
CADCHF,20080811,122000,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,122100,1.0133,1.0134,1.0131,1.0131
CADCHF,20080811,122200,1.0130,1.0130,1.0128,1.0128
CADCHF,20080811,122300,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,122400,1.0126,1.0129,1.0126,1.0128
CADCHF,20080811,122500,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,122600,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,122700,1.0128,1.0129,1.0128,1.0129
CADCHF,20080811,122800,1.0130,1.0130,1.0125,1.0125
CADCHF,20080811,122900,1.0124,1.0124,1.0120,1.0120
CADCHF,20080811,123000,1.0119,1.0123,1.0118,1.0123
CADCHF,20080811,123100,1.0124,1.0129,1.0124,1.0129
CADCHF,20080811,123200,1.0128,1.0129,1.0128,1.0129
CADCHF,20080811,123300,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,123400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080811,123500,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,123600,1.0126,1.0126,1.0124,1.0124
CADCHF,20080811,123700,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,123800,1.0123,1.0124,1.0122,1.0122
CADCHF,20080811,123900,1.0121,1.0122,1.0120,1.0122
CADCHF,20080811,124000,1.0121,1.0121,1.0120,1.0120
CADCHF,20080811,124100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,124200,1.0120,1.0120,1.0118,1.0118
CADCHF,20080811,124300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080811,124400,1.0122,1.0122,1.0114,1.0114
CADCHF,20080811,124500,1.0113,1.0113,1.0112,1.0112
CADCHF,20080811,124600,1.0113,1.0115,1.0113,1.0113
CADCHF,20080811,124700,1.0112,1.0112,1.0107,1.0107
CADCHF,20080811,124800,1.0108,1.0111,1.0108,1.0111
CADCHF,20080811,124900,1.0110,1.0110,1.0108,1.0108
CADCHF,20080811,125000,1.0108,1.0108,1.0105,1.0105
CADCHF,20080811,125100,1.0106,1.0108,1.0106,1.0108
CADCHF,20080811,125200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080811,125300,1.0110,1.0112,1.0110,1.0112
CADCHF,20080811,125400,1.0111,1.0111,1.0103,1.0103
CADCHF,20080811,125500,1.0102,1.0102,1.0101,1.0101
CADCHF,20080811,125600,1.0101,1.0105,1.0101,1.0104
CADCHF,20080811,125700,1.0104,1.0106,1.0104,1.0106
CADCHF,20080811,125800,1.0107,1.0108,1.0107,1.0108
CADCHF,20080811,125900,1.0107,1.0107,1.0106,1.0106
CADCHF,20080811,130000,1.0106,1.0107,1.0106,1.0107
CADCHF,20080811,130100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080811,130200,1.0108,1.0108,1.0106,1.0106
CADCHF,20080811,130300,1.0106,1.0107,1.0106,1.0107
CADCHF,20080811,130400,1.0106,1.0109,1.0106,1.0109
CADCHF,20080811,130500,1.0110,1.0113,1.0110,1.0113
CADCHF,20080811,130600,1.0114,1.0114,1.0113,1.0113
CADCHF,20080811,130700,1.0113,1.0114,1.0113,1.0113
CADCHF,20080811,130800,1.0112,1.0114,1.0112,1.0113
CADCHF,20080811,130900,1.0114,1.0115,1.0114,1.0115
CADCHF,20080811,131000,1.0115,1.0117,1.0115,1.0117
CADCHF,20080811,131100,1.0118,1.0122,1.0118,1.0122
CADCHF,20080811,131200,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,131300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,131400,1.0121,1.0122,1.0120,1.0120
CADCHF,20080811,131500,1.0120,1.0120,1.0119,1.0119
CADCHF,20080811,131600,1.0119,1.0120,1.0119,1.0120
CADCHF,20080811,131700,1.0121,1.0124,1.0121,1.0124
CADCHF,20080811,131800,1.0123,1.0124,1.0122,1.0122
CADCHF,20080811,131900,1.0121,1.0121,1.0120,1.0120
CADCHF,20080811,132000,1.0121,1.0124,1.0121,1.0124
CADCHF,20080811,132100,1.0124,1.0124,1.0123,1.0123
CADCHF,20080811,132200,1.0123,1.0123,1.0122,1.0122
CADCHF,20080811,132300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,132400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,132500,1.0122,1.0124,1.0122,1.0124
CADCHF,20080811,132600,1.0124,1.0125,1.0124,1.0125
CADCHF,20080811,132700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,132800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,132900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,133000,1.0127,1.0130,1.0127,1.0129
CADCHF,20080811,133100,1.0128,1.0128,1.0126,1.0126
CADCHF,20080811,133200,1.0125,1.0127,1.0124,1.0124
CADCHF,20080811,133300,1.0123,1.0124,1.0122,1.0124
CADCHF,20080811,133400,1.0122,1.0122,1.0120,1.0122
CADCHF,20080811,133500,1.0122,1.0122,1.0121,1.0121
CADCHF,20080811,133600,1.0120,1.0123,1.0120,1.0123
CADCHF,20080811,133700,1.0124,1.0126,1.0124,1.0126
CADCHF,20080811,133800,1.0127,1.0130,1.0127,1.0130
CADCHF,20080811,133900,1.0130,1.0130,1.0128,1.0128
CADCHF,20080811,134000,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,134100,1.0127,1.0131,1.0127,1.0130
CADCHF,20080811,134200,1.0129,1.0130,1.0129,1.0130
CADCHF,20080811,134300,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,134400,1.0127,1.0127,1.0125,1.0126
CADCHF,20080811,134500,1.0127,1.0127,1.0125,1.0126
CADCHF,20080811,134600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,134700,1.0127,1.0128,1.0127,1.0127
CADCHF,20080811,134800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,134900,1.0125,1.0125,1.0122,1.0125
CADCHF,20080811,135000,1.0126,1.0127,1.0126,1.0127
CADCHF,20080811,135100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,135200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,135300,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,135400,1.0127,1.0128,1.0127,1.0128
CADCHF,20080811,135500,1.0128,1.0128,1.0126,1.0126
CADCHF,20080811,135600,1.0127,1.0128,1.0127,1.0128
CADCHF,20080811,135700,1.0128,1.0129,1.0127,1.0129
CADCHF,20080811,135800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,135900,1.0129,1.0129,1.0128,1.0128
CADCHF,20080811,140000,1.0127,1.0127,1.0124,1.0124
CADCHF,20080811,140100,1.0123,1.0124,1.0122,1.0124
CADCHF,20080811,140200,1.0124,1.0127,1.0124,1.0127
CADCHF,20080811,140300,1.0128,1.0129,1.0128,1.0129
CADCHF,20080811,140400,1.0128,1.0128,1.0125,1.0125
CADCHF,20080811,140500,1.0124,1.0125,1.0124,1.0125
CADCHF,20080811,140600,1.0124,1.0124,1.0121,1.0121
CADCHF,20080811,140700,1.0122,1.0123,1.0122,1.0123
CADCHF,20080811,140800,1.0124,1.0124,1.0123,1.0124
CADCHF,20080811,140900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,141000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,141100,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,141200,1.0120,1.0122,1.0120,1.0121
CADCHF,20080811,141300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,141400,1.0121,1.0122,1.0117,1.0117
CADCHF,20080811,141500,1.0118,1.0121,1.0118,1.0120
CADCHF,20080811,141600,1.0119,1.0119,1.0115,1.0116
CADCHF,20080811,141700,1.0117,1.0117,1.0112,1.0112
CADCHF,20080811,141800,1.0112,1.0117,1.0112,1.0117
CADCHF,20080811,141900,1.0118,1.0118,1.0115,1.0115
CADCHF,20080811,142000,1.0116,1.0116,1.0116,1.0116
CADCHF,20080811,142100,1.0116,1.0119,1.0116,1.0118
CADCHF,20080811,142200,1.0118,1.0119,1.0117,1.0119
CADCHF,20080811,142300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,142400,1.0120,1.0120,1.0118,1.0118
CADCHF,20080811,142500,1.0119,1.0120,1.0118,1.0118
CADCHF,20080811,142600,1.0120,1.0124,1.0120,1.0121
CADCHF,20080811,142700,1.0120,1.0120,1.0118,1.0118
CADCHF,20080811,142800,1.0118,1.0120,1.0118,1.0118
CADCHF,20080811,142900,1.0117,1.0120,1.0117,1.0120
CADCHF,20080811,143000,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,143100,1.0121,1.0123,1.0121,1.0122
CADCHF,20080811,143200,1.0121,1.0122,1.0121,1.0122
CADCHF,20080811,143300,1.0121,1.0121,1.0117,1.0117
CADCHF,20080811,143400,1.0118,1.0118,1.0118,1.0118
CADCHF,20080811,143500,1.0118,1.0118,1.0117,1.0118
CADCHF,20080811,143600,1.0118,1.0118,1.0115,1.0115
CADCHF,20080811,143700,1.0115,1.0118,1.0115,1.0118
CADCHF,20080811,143800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,143900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,144000,1.0117,1.0117,1.0116,1.0116
CADCHF,20080811,144100,1.0115,1.0118,1.0115,1.0118
CADCHF,20080811,144200,1.0119,1.0119,1.0116,1.0116
CADCHF,20080811,144300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,144400,1.0117,1.0118,1.0117,1.0117
CADCHF,20080811,144500,1.0118,1.0125,1.0118,1.0125
CADCHF,20080811,144600,1.0129,1.0134,1.0129,1.0134
CADCHF,20080811,144700,1.0134,1.0136,1.0134,1.0134
CADCHF,20080811,144800,1.0134,1.0136,1.0133,1.0133
CADCHF,20080811,144900,1.0132,1.0132,1.0127,1.0127
CADCHF,20080811,145000,1.0126,1.0127,1.0126,1.0127
CADCHF,20080811,145100,1.0128,1.0129,1.0127,1.0127
CADCHF,20080811,145200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080811,145300,1.0127,1.0127,1.0124,1.0124
CADCHF,20080811,145400,1.0123,1.0124,1.0122,1.0122
CADCHF,20080811,145500,1.0122,1.0126,1.0122,1.0126
CADCHF,20080811,145600,1.0128,1.0132,1.0128,1.0132
CADCHF,20080811,145700,1.0133,1.0134,1.0132,1.0132
CADCHF,20080811,145800,1.0132,1.0137,1.0132,1.0137
CADCHF,20080811,145900,1.0138,1.0142,1.0138,1.0142
CADCHF,20080811,150000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,150100,1.0141,1.0145,1.0141,1.0143
CADCHF,20080811,150200,1.0144,1.0145,1.0144,1.0144
CADCHF,20080811,150300,1.0143,1.0144,1.0141,1.0141
CADCHF,20080811,150400,1.0140,1.0140,1.0135,1.0136
CADCHF,20080811,150500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080811,150600,1.0135,1.0139,1.0135,1.0138
CADCHF,20080811,150700,1.0138,1.0138,1.0134,1.0135
CADCHF,20080811,150800,1.0136,1.0136,1.0134,1.0135
CADCHF,20080811,150900,1.0135,1.0135,1.0134,1.0134
CADCHF,20080811,151000,1.0135,1.0136,1.0135,1.0135
CADCHF,20080811,151100,1.0134,1.0136,1.0134,1.0136
CADCHF,20080811,151200,1.0136,1.0136,1.0134,1.0134
CADCHF,20080811,151300,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,151400,1.0138,1.0138,1.0134,1.0134
CADCHF,20080811,151500,1.0132,1.0132,1.0130,1.0130
CADCHF,20080811,151600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,151700,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,151800,1.0129,1.0129,1.0127,1.0129
CADCHF,20080811,151900,1.0129,1.0130,1.0129,1.0130
CADCHF,20080811,152000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,152100,1.0125,1.0125,1.0123,1.0124
CADCHF,20080811,152200,1.0125,1.0127,1.0125,1.0127
CADCHF,20080811,152300,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,152400,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,152500,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,152600,1.0130,1.0134,1.0130,1.0133
CADCHF,20080811,152700,1.0132,1.0133,1.0132,1.0133
CADCHF,20080811,152800,1.0134,1.0134,1.0129,1.0129
CADCHF,20080811,152900,1.0128,1.0130,1.0128,1.0130
CADCHF,20080811,153000,1.0130,1.0130,1.0128,1.0128
CADCHF,20080811,153100,1.0128,1.0129,1.0128,1.0129
CADCHF,20080811,153200,1.0129,1.0129,1.0125,1.0126
CADCHF,20080811,153300,1.0125,1.0125,1.0122,1.0122
CADCHF,20080811,153400,1.0122,1.0123,1.0120,1.0121
CADCHF,20080811,153500,1.0121,1.0122,1.0121,1.0121
CADCHF,20080811,153600,1.0120,1.0121,1.0120,1.0120
CADCHF,20080811,153700,1.0118,1.0118,1.0115,1.0115
CADCHF,20080811,153800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080811,153900,1.0118,1.0118,1.0118,1.0118
CADCHF,20080811,154000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080811,154100,1.0117,1.0118,1.0116,1.0118
CADCHF,20080811,154200,1.0119,1.0120,1.0119,1.0120
CADCHF,20080811,154300,1.0119,1.0119,1.0118,1.0118
CADCHF,20080811,154400,1.0118,1.0120,1.0118,1.0120
CADCHF,20080811,154500,1.0119,1.0119,1.0117,1.0119
CADCHF,20080811,154600,1.0120,1.0123,1.0120,1.0123
CADCHF,20080811,154700,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,154800,1.0120,1.0121,1.0120,1.0121
CADCHF,20080811,154900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,155000,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,155100,1.0119,1.0119,1.0118,1.0118
CADCHF,20080811,155200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,155300,1.0117,1.0117,1.0115,1.0117
CADCHF,20080811,155400,1.0117,1.0117,1.0115,1.0115
CADCHF,20080811,155500,1.0115,1.0115,1.0112,1.0112
CADCHF,20080811,155600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080811,155700,1.0113,1.0115,1.0113,1.0114
CADCHF,20080811,155800,1.0115,1.0115,1.0114,1.0114
CADCHF,20080811,155900,1.0114,1.0115,1.0113,1.0115
CADCHF,20080811,160000,1.0116,1.0117,1.0115,1.0115
CADCHF,20080811,160100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080811,160200,1.0117,1.0118,1.0117,1.0118
CADCHF,20080811,160300,1.0117,1.0117,1.0115,1.0115
CADCHF,20080811,160400,1.0115,1.0117,1.0115,1.0117
CADCHF,20080811,160500,1.0117,1.0117,1.0114,1.0114
CADCHF,20080811,160600,1.0114,1.0114,1.0112,1.0112
CADCHF,20080811,160700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080811,160800,1.0114,1.0116,1.0114,1.0116
CADCHF,20080811,160900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080811,161000,1.0118,1.0119,1.0118,1.0119
CADCHF,20080811,161100,1.0120,1.0120,1.0119,1.0119
CADCHF,20080811,161200,1.0118,1.0118,1.0117,1.0117
CADCHF,20080811,161300,1.0117,1.0120,1.0117,1.0120
CADCHF,20080811,161400,1.0121,1.0123,1.0121,1.0123
CADCHF,20080811,161500,1.0123,1.0125,1.0123,1.0125
CADCHF,20080811,161600,1.0126,1.0127,1.0124,1.0124
CADCHF,20080811,161700,1.0125,1.0125,1.0125,1.0125
CADCHF,20080811,161800,1.0126,1.0128,1.0126,1.0128
CADCHF,20080811,161900,1.0128,1.0132,1.0128,1.0132
CADCHF,20080811,162000,1.0133,1.0133,1.0132,1.0132
CADCHF,20080811,162100,1.0131,1.0131,1.0129,1.0130
CADCHF,20080811,162200,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,162300,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,162400,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,162500,1.0130,1.0132,1.0130,1.0131
CADCHF,20080811,162600,1.0131,1.0132,1.0131,1.0132
CADCHF,20080811,162700,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,162800,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,162900,1.0130,1.0131,1.0129,1.0129
CADCHF,20080811,163000,1.0128,1.0129,1.0127,1.0129
CADCHF,20080811,163100,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,163200,1.0130,1.0130,1.0127,1.0127
CADCHF,20080811,163300,1.0128,1.0131,1.0128,1.0130
CADCHF,20080811,163400,1.0129,1.0132,1.0129,1.0132
CADCHF,20080811,163500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080811,163600,1.0129,1.0129,1.0127,1.0127
CADCHF,20080811,163700,1.0126,1.0127,1.0125,1.0127
CADCHF,20080811,163800,1.0128,1.0128,1.0125,1.0125
CADCHF,20080811,163900,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,164000,1.0123,1.0125,1.0123,1.0125
CADCHF,20080811,164100,1.0125,1.0125,1.0125,1.0125
CADCHF,20080811,164200,1.0125,1.0125,1.0124,1.0124
CADCHF,20080811,164300,1.0124,1.0126,1.0124,1.0125
CADCHF,20080811,164400,1.0124,1.0124,1.0123,1.0124
CADCHF,20080811,164500,1.0125,1.0127,1.0125,1.0127
CADCHF,20080811,164600,1.0127,1.0129,1.0127,1.0129
CADCHF,20080811,164700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,164800,1.0130,1.0131,1.0130,1.0131
CADCHF,20080811,164900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,165000,1.0130,1.0130,1.0127,1.0127
CADCHF,20080811,165100,1.0129,1.0129,1.0129,1.0129
CADCHF,20080811,165200,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,165300,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,165400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080811,165500,1.0127,1.0127,1.0124,1.0124
CADCHF,20080811,165600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,165700,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,165800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080811,165900,1.0124,1.0124,1.0122,1.0122
CADCHF,20080811,170000,1.0122,1.0122,1.0115,1.0115
CADCHF,20080811,170100,1.0114,1.0117,1.0114,1.0117
CADCHF,20080811,170200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080811,170300,1.0116,1.0117,1.0115,1.0117
CADCHF,20080811,170400,1.0118,1.0120,1.0118,1.0120
CADCHF,20080811,170500,1.0120,1.0120,1.0118,1.0120
CADCHF,20080811,170600,1.0122,1.0123,1.0122,1.0123
CADCHF,20080811,170700,1.0122,1.0122,1.0120,1.0120
CADCHF,20080811,170800,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,170900,1.0121,1.0122,1.0121,1.0122
CADCHF,20080811,171000,1.0122,1.0123,1.0122,1.0122
CADCHF,20080811,171100,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,171200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,171300,1.0123,1.0124,1.0123,1.0124
CADCHF,20080811,171400,1.0123,1.0124,1.0122,1.0124
CADCHF,20080811,171500,1.0124,1.0124,1.0120,1.0120
CADCHF,20080811,171600,1.0119,1.0119,1.0118,1.0118
CADCHF,20080811,171700,1.0118,1.0118,1.0118,1.0118
CADCHF,20080811,171800,1.0119,1.0120,1.0119,1.0120
CADCHF,20080811,171900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080811,172000,1.0120,1.0120,1.0117,1.0117
CADCHF,20080811,172100,1.0117,1.0118,1.0117,1.0117
CADCHF,20080811,172200,1.0117,1.0119,1.0117,1.0119
CADCHF,20080811,172300,1.0119,1.0119,1.0117,1.0118
CADCHF,20080811,172400,1.0119,1.0119,1.0118,1.0119
CADCHF,20080811,172500,1.0120,1.0122,1.0120,1.0122
CADCHF,20080811,172600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080811,172700,1.0121,1.0121,1.0120,1.0120
CADCHF,20080811,172800,1.0120,1.0123,1.0120,1.0123
CADCHF,20080811,172900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080811,173000,1.0126,1.0128,1.0125,1.0126
CADCHF,20080811,173100,1.0127,1.0127,1.0125,1.0125
CADCHF,20080811,173200,1.0126,1.0127,1.0126,1.0127
CADCHF,20080811,173300,1.0127,1.0127,1.0126,1.0126
CADCHF,20080811,173400,1.0125,1.0125,1.0124,1.0124
CADCHF,20080811,173500,1.0124,1.0124,1.0123,1.0124
CADCHF,20080811,173600,1.0124,1.0126,1.0124,1.0126
CADCHF,20080811,173700,1.0126,1.0129,1.0125,1.0129
CADCHF,20080811,173800,1.0128,1.0131,1.0127,1.0131
CADCHF,20080811,173900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080811,174000,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,174100,1.0131,1.0131,1.0130,1.0130
CADCHF,20080811,174200,1.0130,1.0130,1.0129,1.0129
CADCHF,20080811,174300,1.0130,1.0131,1.0130,1.0131
CADCHF,20080811,174400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,174500,1.0129,1.0131,1.0129,1.0131
CADCHF,20080811,174600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,174700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,174800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,174900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,175000,1.0130,1.0131,1.0130,1.0131
CADCHF,20080811,175100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,175200,1.0130,1.0131,1.0129,1.0131
CADCHF,20080811,175300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,175400,1.0131,1.0135,1.0131,1.0135
CADCHF,20080811,175500,1.0136,1.0141,1.0136,1.0141
CADCHF,20080811,175600,1.0139,1.0139,1.0136,1.0136
CADCHF,20080811,175700,1.0135,1.0135,1.0131,1.0132
CADCHF,20080811,175800,1.0132,1.0132,1.0132,1.0132
CADCHF,20080811,175900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080811,180000,1.0132,1.0139,1.0132,1.0139
CADCHF,20080811,180100,1.0141,1.0141,1.0138,1.0141
CADCHF,20080811,180200,1.0140,1.0141,1.0140,1.0141
CADCHF,20080811,180300,1.0141,1.0141,1.0138,1.0138
CADCHF,20080811,180400,1.0139,1.0140,1.0139,1.0140
CADCHF,20080811,180500,1.0140,1.0140,1.0138,1.0138
CADCHF,20080811,180600,1.0139,1.0141,1.0139,1.0141
CADCHF,20080811,180700,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,180800,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,180900,1.0143,1.0144,1.0143,1.0144
CADCHF,20080811,181000,1.0145,1.0146,1.0145,1.0145
CADCHF,20080811,181100,1.0146,1.0149,1.0146,1.0147
CADCHF,20080811,181200,1.0147,1.0148,1.0146,1.0146
CADCHF,20080811,181300,1.0145,1.0147,1.0145,1.0146
CADCHF,20080811,181400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,181500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,181600,1.0145,1.0145,1.0141,1.0145
CADCHF,20080811,181700,1.0145,1.0147,1.0145,1.0147
CADCHF,20080811,181800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,181900,1.0147,1.0147,1.0144,1.0144
CADCHF,20080811,182000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,182100,1.0145,1.0148,1.0145,1.0148
CADCHF,20080811,182200,1.0147,1.0147,1.0146,1.0146
CADCHF,20080811,182300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,182400,1.0144,1.0144,1.0141,1.0141
CADCHF,20080811,182500,1.0140,1.0140,1.0138,1.0138
CADCHF,20080811,182600,1.0138,1.0140,1.0138,1.0139
CADCHF,20080811,182700,1.0140,1.0140,1.0138,1.0138
CADCHF,20080811,182800,1.0137,1.0137,1.0137,1.0137
CADCHF,20080811,182900,1.0136,1.0138,1.0136,1.0136
CADCHF,20080811,183000,1.0136,1.0136,1.0135,1.0136
CADCHF,20080811,183100,1.0136,1.0138,1.0136,1.0138
CADCHF,20080811,183200,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,183300,1.0139,1.0141,1.0139,1.0141
CADCHF,20080811,183400,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,183500,1.0145,1.0148,1.0145,1.0146
CADCHF,20080811,183600,1.0145,1.0145,1.0141,1.0141
CADCHF,20080811,183700,1.0142,1.0143,1.0142,1.0142
CADCHF,20080811,183800,1.0143,1.0143,1.0136,1.0137
CADCHF,20080811,183900,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,184000,1.0138,1.0139,1.0138,1.0139
CADCHF,20080811,184100,1.0139,1.0140,1.0139,1.0140
CADCHF,20080811,184200,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,184300,1.0142,1.0142,1.0140,1.0142
CADCHF,20080811,184400,1.0141,1.0142,1.0141,1.0141
CADCHF,20080811,184500,1.0140,1.0140,1.0134,1.0136
CADCHF,20080811,184600,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,184700,1.0138,1.0139,1.0138,1.0138
CADCHF,20080811,184800,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,184900,1.0138,1.0138,1.0137,1.0137
CADCHF,20080811,185000,1.0137,1.0138,1.0137,1.0138
CADCHF,20080811,185100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,185200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,185300,1.0138,1.0138,1.0137,1.0138
CADCHF,20080811,185400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080811,185500,1.0137,1.0141,1.0136,1.0141
CADCHF,20080811,185600,1.0141,1.0141,1.0140,1.0141
CADCHF,20080811,185700,1.0142,1.0143,1.0142,1.0143
CADCHF,20080811,185800,1.0143,1.0145,1.0143,1.0145
CADCHF,20080811,185900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080811,190000,1.0145,1.0145,1.0143,1.0143
CADCHF,20080811,190100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080811,190200,1.0142,1.0142,1.0142,1.0142
CADCHF,20080811,190300,1.0141,1.0141,1.0140,1.0140
CADCHF,20080811,190400,1.0141,1.0141,1.0140,1.0141
CADCHF,20080811,190500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,190600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,190700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,190800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,190900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080811,191000,1.0141,1.0143,1.0141,1.0143
CADCHF,20080811,191100,1.0144,1.0146,1.0144,1.0146
CADCHF,20080811,191200,1.0148,1.0150,1.0148,1.0149
CADCHF,20080811,191300,1.0149,1.0150,1.0149,1.0150
CADCHF,20080811,191400,1.0148,1.0152,1.0148,1.0152
CADCHF,20080811,191500,1.0152,1.0154,1.0152,1.0153
CADCHF,20080811,191600,1.0152,1.0152,1.0151,1.0151
CADCHF,20080811,191700,1.0151,1.0152,1.0151,1.0152
CADCHF,20080811,191800,1.0153,1.0154,1.0152,1.0153
CADCHF,20080811,191900,1.0152,1.0152,1.0150,1.0150
CADCHF,20080811,192000,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,192100,1.0150,1.0153,1.0150,1.0153
CADCHF,20080811,192200,1.0152,1.0152,1.0151,1.0151
CADCHF,20080811,192300,1.0151,1.0151,1.0150,1.0150
CADCHF,20080811,192400,1.0151,1.0154,1.0151,1.0153
CADCHF,20080811,192500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080811,192600,1.0151,1.0151,1.0148,1.0148
CADCHF,20080811,192700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,192800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080811,192900,1.0148,1.0151,1.0148,1.0151
CADCHF,20080811,193000,1.0152,1.0155,1.0152,1.0155
CADCHF,20080811,193100,1.0155,1.0155,1.0151,1.0151
CADCHF,20080811,193200,1.0151,1.0154,1.0151,1.0154
CADCHF,20080811,193300,1.0153,1.0153,1.0152,1.0152
CADCHF,20080811,193400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080811,193500,1.0152,1.0152,1.0145,1.0147
CADCHF,20080811,193600,1.0149,1.0152,1.0145,1.0152
CADCHF,20080811,193700,1.0151,1.0151,1.0147,1.0150
CADCHF,20080811,193800,1.0152,1.0156,1.0152,1.0152
CADCHF,20080811,193900,1.0153,1.0155,1.0152,1.0152
CADCHF,20080811,194000,1.0153,1.0155,1.0153,1.0155
CADCHF,20080811,194100,1.0155,1.0155,1.0148,1.0148
CADCHF,20080811,194200,1.0148,1.0151,1.0148,1.0151
CADCHF,20080811,194300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080811,194400,1.0150,1.0150,1.0149,1.0149
CADCHF,20080811,194500,1.0149,1.0150,1.0148,1.0150
CADCHF,20080811,194600,1.0150,1.0152,1.0150,1.0151
CADCHF,20080811,194700,1.0150,1.0152,1.0150,1.0150
CADCHF,20080811,194800,1.0150,1.0152,1.0150,1.0150
CADCHF,20080811,194900,1.0149,1.0149,1.0148,1.0148
CADCHF,20080811,195000,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,195100,1.0150,1.0152,1.0150,1.0152
CADCHF,20080811,195200,1.0153,1.0153,1.0152,1.0152
CADCHF,20080811,195300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080811,195400,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,195500,1.0155,1.0155,1.0152,1.0152
CADCHF,20080811,195600,1.0153,1.0154,1.0153,1.0154
CADCHF,20080811,195700,1.0155,1.0157,1.0155,1.0157
CADCHF,20080811,195800,1.0157,1.0157,1.0156,1.0157
CADCHF,20080811,195900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080811,200000,1.0155,1.0155,1.0152,1.0152
CADCHF,20080811,200100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080811,200200,1.0152,1.0152,1.0148,1.0148
CADCHF,20080811,200300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080811,200400,1.0150,1.0150,1.0149,1.0150
CADCHF,20080811,200500,1.0150,1.0152,1.0150,1.0152
CADCHF,20080811,200600,1.0153,1.0154,1.0152,1.0152
CADCHF,20080811,200700,1.0154,1.0154,1.0152,1.0152
CADCHF,20080811,200800,1.0152,1.0155,1.0152,1.0155
CADCHF,20080811,200900,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,201000,1.0154,1.0158,1.0154,1.0158
CADCHF,20080811,201100,1.0158,1.0158,1.0155,1.0155
CADCHF,20080811,201200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,201300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,201400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,201500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,201600,1.0154,1.0154,1.0153,1.0153
CADCHF,20080811,201700,1.0152,1.0153,1.0151,1.0153
CADCHF,20080811,201800,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,201900,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,202000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,202100,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,202200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,202300,1.0155,1.0155,1.0154,1.0154
CADCHF,20080811,202400,1.0154,1.0155,1.0154,1.0154
CADCHF,20080811,202500,1.0154,1.0157,1.0154,1.0157
CADCHF,20080811,202600,1.0156,1.0156,1.0155,1.0155
CADCHF,20080811,202700,1.0155,1.0159,1.0155,1.0159
CADCHF,20080811,202800,1.0158,1.0159,1.0157,1.0159
CADCHF,20080811,202900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,203000,1.0160,1.0161,1.0160,1.0161
CADCHF,20080811,203100,1.0160,1.0160,1.0157,1.0158
CADCHF,20080811,203200,1.0159,1.0164,1.0159,1.0163
CADCHF,20080811,203300,1.0164,1.0164,1.0162,1.0162
CADCHF,20080811,203400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,203500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080811,203600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,203700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080811,203800,1.0157,1.0157,1.0154,1.0155
CADCHF,20080811,203900,1.0155,1.0157,1.0155,1.0157
CADCHF,20080811,204000,1.0157,1.0163,1.0157,1.0163
CADCHF,20080811,204100,1.0164,1.0166,1.0164,1.0164
CADCHF,20080811,204200,1.0164,1.0164,1.0159,1.0159
CADCHF,20080811,204300,1.0158,1.0158,1.0158,1.0158
CADCHF,20080811,204400,1.0159,1.0163,1.0156,1.0163
CADCHF,20080811,204500,1.0162,1.0162,1.0157,1.0157
CADCHF,20080811,204600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,204700,1.0158,1.0159,1.0158,1.0159
CADCHF,20080811,204800,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,204900,1.0162,1.0162,1.0162,1.0162
CADCHF,20080811,205000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080811,205100,1.0162,1.0162,1.0160,1.0160
CADCHF,20080811,205200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,205300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080811,205400,1.0159,1.0159,1.0157,1.0157
CADCHF,20080811,205500,1.0158,1.0158,1.0157,1.0157
CADCHF,20080811,205600,1.0159,1.0160,1.0159,1.0160
CADCHF,20080811,205700,1.0160,1.0160,1.0155,1.0156
CADCHF,20080811,205800,1.0157,1.0157,1.0156,1.0157
CADCHF,20080811,205900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,210000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,210100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,210200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,210300,1.0157,1.0160,1.0157,1.0160
CADCHF,20080811,210400,1.0160,1.0160,1.0155,1.0155
CADCHF,20080811,210500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,210600,1.0155,1.0155,1.0154,1.0154
CADCHF,20080811,210700,1.0154,1.0156,1.0154,1.0156
CADCHF,20080811,210800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,210900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,211000,1.0157,1.0159,1.0157,1.0159
CADCHF,20080811,211100,1.0159,1.0159,1.0158,1.0158
CADCHF,20080811,211200,1.0158,1.0158,1.0157,1.0157
CADCHF,20080811,211300,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,211400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,211500,1.0157,1.0157,1.0155,1.0155
CADCHF,20080811,211600,1.0155,1.0159,1.0155,1.0159
CADCHF,20080811,211700,1.0158,1.0158,1.0157,1.0157
CADCHF,20080811,211800,1.0158,1.0159,1.0158,1.0159
CADCHF,20080811,211900,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,212000,1.0160,1.0160,1.0157,1.0157
CADCHF,20080811,212100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080811,212200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,212300,1.0160,1.0161,1.0160,1.0161
CADCHF,20080811,212400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,212500,1.0161,1.0161,1.0159,1.0159
CADCHF,20080811,212600,1.0159,1.0160,1.0159,1.0160
CADCHF,20080811,212700,1.0161,1.0166,1.0161,1.0165
CADCHF,20080811,212800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080811,212900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,213000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,213100,1.0166,1.0168,1.0166,1.0167
CADCHF,20080811,213200,1.0166,1.0167,1.0166,1.0167
CADCHF,20080811,213300,1.0168,1.0168,1.0166,1.0166
CADCHF,20080811,213400,1.0166,1.0166,1.0164,1.0164
CADCHF,20080811,213500,1.0165,1.0166,1.0165,1.0166
CADCHF,20080811,213600,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,213700,1.0165,1.0165,1.0161,1.0162
CADCHF,20080811,213800,1.0163,1.0163,1.0162,1.0163
CADCHF,20080811,213900,1.0164,1.0164,1.0162,1.0162
CADCHF,20080811,214000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080811,214100,1.0162,1.0164,1.0162,1.0164
CADCHF,20080811,214200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,214300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,214400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,214500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,214600,1.0164,1.0164,1.0162,1.0163
CADCHF,20080811,214700,1.0163,1.0164,1.0163,1.0164
CADCHF,20080811,214800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,214900,1.0166,1.0166,1.0164,1.0164
CADCHF,20080811,215000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,215100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,215200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080811,215300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,215400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080811,215500,1.0163,1.0164,1.0163,1.0164
CADCHF,20080811,215600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,215700,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,215800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,215900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,220000,1.0165,1.0165,1.0163,1.0163
CADCHF,20080811,220100,1.0163,1.0164,1.0163,1.0164
CADCHF,20080811,220200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,220300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080811,220400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080811,220500,1.0167,1.0167,1.0166,1.0166
CADCHF,20080811,220600,1.0166,1.0166,1.0165,1.0165
CADCHF,20080811,220700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,220800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,220900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080811,221000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,221100,1.0165,1.0165,1.0164,1.0165
CADCHF,20080811,221200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080811,221300,1.0169,1.0169,1.0167,1.0167
CADCHF,20080811,221400,1.0166,1.0168,1.0166,1.0168
CADCHF,20080811,221500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080811,221600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080811,221700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080811,221800,1.0168,1.0169,1.0167,1.0169
CADCHF,20080811,221900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080811,222000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080811,222100,1.0171,1.0171,1.0170,1.0170
CADCHF,20080811,222200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080811,222300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080811,222400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,222500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,222600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,222700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,222800,1.0167,1.0167,1.0166,1.0166
CADCHF,20080811,222900,1.0167,1.0168,1.0166,1.0166
CADCHF,20080811,223000,1.0166,1.0167,1.0166,1.0166
CADCHF,20080811,223100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080811,223200,1.0165,1.0165,1.0164,1.0164
CADCHF,20080811,223300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,223400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080811,223500,1.0163,1.0163,1.0162,1.0163
CADCHF,20080811,223600,1.0163,1.0164,1.0163,1.0164
CADCHF,20080811,223700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080811,223800,1.0163,1.0163,1.0162,1.0162
CADCHF,20080811,223900,1.0162,1.0162,1.0161,1.0162
CADCHF,20080811,224000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080811,224100,1.0161,1.0161,1.0160,1.0160
CADCHF,20080811,224200,1.0159,1.0159,1.0157,1.0157
CADCHF,20080811,224300,1.0156,1.0157,1.0155,1.0155
CADCHF,20080811,224400,1.0154,1.0154,1.0153,1.0153
CADCHF,20080811,224500,1.0152,1.0154,1.0152,1.0154
CADCHF,20080811,224600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,224700,1.0155,1.0155,1.0154,1.0155
CADCHF,20080811,224800,1.0156,1.0156,1.0155,1.0155
CADCHF,20080811,224900,1.0155,1.0157,1.0155,1.0157
CADCHF,20080811,225000,1.0157,1.0157,1.0155,1.0155
CADCHF,20080811,225100,1.0155,1.0155,1.0154,1.0155
CADCHF,20080811,225200,1.0155,1.0155,1.0154,1.0154
CADCHF,20080811,225300,1.0154,1.0154,1.0152,1.0152
CADCHF,20080811,225400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080811,225500,1.0153,1.0154,1.0153,1.0154
CADCHF,20080811,225600,1.0154,1.0154,1.0152,1.0152
CADCHF,20080811,225700,1.0152,1.0153,1.0152,1.0153
CADCHF,20080811,225800,1.0153,1.0153,1.0152,1.0152
CADCHF,20080811,225900,1.0152,1.0154,1.0152,1.0154
CADCHF,20080811,230000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,230100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,230200,1.0155,1.0155,1.0154,1.0154
CADCHF,20080811,230300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080811,230400,1.0154,1.0155,1.0154,1.0155
CADCHF,20080811,230500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,230600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,230700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,230800,1.0155,1.0157,1.0155,1.0157
CADCHF,20080811,230900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080811,231000,1.0156,1.0156,1.0155,1.0155
CADCHF,20080811,231100,1.0156,1.0157,1.0155,1.0157
CADCHF,20080811,231200,1.0157,1.0159,1.0157,1.0159
CADCHF,20080811,231300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080811,231400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,231500,1.0157,1.0158,1.0157,1.0158
CADCHF,20080811,231600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,231700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,231800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,231900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,232000,1.0158,1.0158,1.0158,1.0158
CADCHF,20080811,232100,1.0158,1.0159,1.0157,1.0159
CADCHF,20080811,232200,1.0160,1.0161,1.0159,1.0159
CADCHF,20080811,232300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,232400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,232500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,232600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,232700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,232800,1.0160,1.0161,1.0160,1.0161
CADCHF,20080811,232900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080811,233000,1.0160,1.0160,1.0160,1.0160
CADCHF,20080811,233100,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,233200,1.0161,1.0161,1.0160,1.0160
CADCHF,20080811,233300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,233400,1.0160,1.0161,1.0160,1.0160
CADCHF,20080811,233500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,233600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,233700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,233800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,233900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,234000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,234100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,234200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,234300,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,234400,1.0161,1.0161,1.0160,1.0160
CADCHF,20080811,234500,1.0160,1.0161,1.0160,1.0160
CADCHF,20080811,234600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,234700,1.0159,1.0159,1.0158,1.0158
CADCHF,20080811,234800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,234900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080811,235000,1.0156,1.0156,1.0155,1.0156
CADCHF,20080811,235100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,235200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,235300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,235400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080811,235500,1.0155,1.0156,1.0155,1.0156
CADCHF,20080811,235600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080811,235700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080811,235800,1.0159,1.0161,1.0159,1.0161
CADCHF,20080811,235900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,000000,1.0161,1.0162,1.0161,1.0162
CADJPY,20080811,000100,103.29,103.29,103.29,103.29
CADJPY,20080811,000200,103.30,103.30,103.30,103.30
CADJPY,20080811,000300,103.30,103.30,103.28,103.28
CADJPY,20080811,000400,103.28,103.28,103.28,103.28
CADJPY,20080811,000500,103.28,103.29,103.28,103.28
CADJPY,20080811,000600,103.28,103.28,103.28,103.28
CADJPY,20080811,000700,103.28,103.29,103.28,103.29
CADJPY,20080811,000800,103.29,103.29,103.28,103.28
CADJPY,20080811,000900,103.28,103.28,103.28,103.28
CADJPY,20080811,001000,103.28,103.28,103.21,103.21
CADJPY,20080811,001100,103.22,103.24,103.22,103.24
CADJPY,20080811,001200,103.24,103.27,103.24,103.27
CADJPY,20080811,001300,103.28,103.29,103.28,103.28
CADJPY,20080811,001400,103.28,103.28,103.27,103.27
CADJPY,20080811,001500,103.28,103.28,103.27,103.28
CADJPY,20080811,001600,103.28,103.30,103.28,103.30
CADJPY,20080811,001700,103.31,103.33,103.31,103.33
CADJPY,20080811,001800,103.33,103.33,103.33,103.33
CADJPY,20080811,001900,103.32,103.32,103.31,103.31
CADJPY,20080811,002000,103.32,103.35,103.32,103.35
CADJPY,20080811,002100,103.35,103.35,103.35,103.35
CADJPY,20080811,002200,103.35,103.35,103.35,103.35
CADJPY,20080811,002300,103.35,103.35,103.35,103.35
CADJPY,20080811,002400,103.35,103.35,103.34,103.34
CADJPY,20080811,002500,103.34,103.34,103.32,103.32
CADJPY,20080811,002600,103.30,103.30,103.29,103.29
CADJPY,20080811,002700,103.29,103.30,103.29,103.30
CADJPY,20080811,002800,103.30,103.30,103.29,103.29
CADJPY,20080811,002900,103.29,103.29,103.27,103.27
CADJPY,20080811,003000,103.26,103.26,103.25,103.26
CADJPY,20080811,003100,103.27,103.29,103.27,103.29
CADJPY,20080811,003200,103.29,103.29,103.29,103.29
CADJPY,20080811,003300,103.28,103.28,103.26,103.26
CADJPY,20080811,003400,103.27,103.27,103.27,103.27
CADJPY,20080811,003500,103.27,103.27,103.25,103.26
CADJPY,20080811,003600,103.27,103.27,103.26,103.26
CADJPY,20080811,003700,103.26,103.26,103.24,103.24
CADJPY,20080811,003800,103.23,103.23,103.19,103.21
CADJPY,20080811,003900,103.21,103.21,103.21,103.21
CADJPY,20080811,004000,103.20,103.20,103.19,103.19
CADJPY,20080811,004100,103.18,103.18,103.17,103.17
CADJPY,20080811,004200,103.18,103.18,103.18,103.18
CADJPY,20080811,004300,103.18,103.18,103.18,103.18
CADJPY,20080811,004400,103.18,103.18,103.18,103.18
CADJPY,20080811,004500,103.17,103.17,103.17,103.17
CADJPY,20080811,004600,103.17,103.18,103.17,103.18
CADJPY,20080811,004700,103.19,103.19,103.17,103.17
CADJPY,20080811,004800,103.15,103.15,103.12,103.13
CADJPY,20080811,004900,103.14,103.16,103.14,103.16
CADJPY,20080811,005000,103.16,103.17,103.16,103.16
CADJPY,20080811,005100,103.16,103.16,103.15,103.15
CADJPY,20080811,005200,103.14,103.14,103.14,103.14
CADJPY,20080811,005300,103.14,103.15,103.14,103.15
CADJPY,20080811,005400,103.15,103.15,103.14,103.14
CADJPY,20080811,005500,103.14,103.15,103.14,103.15
CADJPY,20080811,005600,103.15,103.15,103.14,103.14
CADJPY,20080811,005700,103.13,103.13,103.13,103.13
CADJPY,20080811,005800,103.12,103.12,103.11,103.11
CADJPY,20080811,005900,103.11,103.11,103.11,103.11
CADJPY,20080811,010000,103.11,103.12,103.11,103.12
CADJPY,20080811,010100,103.13,103.13,103.12,103.12
CADJPY,20080811,010200,103.11,103.11,103.10,103.10
CADJPY,20080811,010300,103.10,103.11,103.10,103.11
CADJPY,20080811,010400,103.12,103.12,103.12,103.12
CADJPY,20080811,010500,103.11,103.13,103.11,103.13
CADJPY,20080811,010600,103.13,103.14,103.13,103.13
CADJPY,20080811,010700,103.13,103.13,103.11,103.11
CADJPY,20080811,010800,103.11,103.11,103.10,103.10
CADJPY,20080811,010900,103.10,103.10,103.10,103.10
CADJPY,20080811,011000,103.09,103.09,103.06,103.07
CADJPY,20080811,011100,103.06,103.07,103.05,103.07
CADJPY,20080811,011200,103.07,103.07,103.05,103.05
CADJPY,20080811,011300,103.05,103.05,103.04,103.04
CADJPY,20080811,011400,103.05,103.05,103.04,103.04
CADJPY,20080811,011500,103.05,103.06,103.05,103.05
CADJPY,20080811,011600,103.04,103.04,103.03,103.03
CADJPY,20080811,011700,103.02,103.02,103.01,103.01
CADJPY,20080811,011800,103.01,103.03,103.01,103.03
CADJPY,20080811,011900,103.03,103.04,103.03,103.04
CADJPY,20080811,012000,103.04,103.04,103.04,103.04
CADJPY,20080811,012100,103.04,103.07,103.04,103.07
CADJPY,20080811,012200,103.07,103.07,103.05,103.06
CADJPY,20080811,012300,103.07,103.07,103.07,103.07
CADJPY,20080811,012400,103.07,103.08,103.07,103.08
CADJPY,20080811,012500,103.08,103.08,103.08,103.08
CADJPY,20080811,012600,103.09,103.10,103.09,103.09
CADJPY,20080811,012700,103.08,103.08,103.06,103.08
CADJPY,20080811,012800,103.09,103.09,103.09,103.09
CADJPY,20080811,012900,103.08,103.08,103.07,103.07
CADJPY,20080811,013000,103.07,103.07,103.07,103.07
CADJPY,20080811,013100,103.07,103.07,103.06,103.06
CADJPY,20080811,013200,103.06,103.07,103.06,103.07
CADJPY,20080811,013300,103.07,103.07,103.05,103.06
CADJPY,20080811,013400,103.06,103.06,103.03,103.03
CADJPY,20080811,013500,103.02,103.02,103.00,103.00
CADJPY,20080811,013600,102.99,102.99,102.99,102.99
CADJPY,20080811,013700,102.99,103.00,102.99,103.00
CADJPY,20080811,013800,103.00,103.01,103.00,103.01
CADJPY,20080811,013900,103.00,103.01,103.00,103.01
CADJPY,20080811,014000,103.01,103.01,102.96,102.96
CADJPY,20080811,014100,102.96,102.96,102.96,102.96
CADJPY,20080811,014200,102.96,102.96,102.96,102.96
CADJPY,20080811,014300,102.95,102.95,102.95,102.95
CADJPY,20080811,014400,102.95,102.96,102.95,102.96
CADJPY,20080811,014500,102.96,102.96,102.93,102.93
CADJPY,20080811,014600,102.92,102.92,102.89,102.89
CADJPY,20080811,014700,102.88,102.88,102.85,102.85
CADJPY,20080811,014800,102.84,102.84,102.81,102.83
CADJPY,20080811,014900,102.85,102.85,102.84,102.84
CADJPY,20080811,015000,102.83,102.84,102.83,102.84
CADJPY,20080811,015100,102.84,102.84,102.77,102.77
CADJPY,20080811,015200,102.74,102.74,102.72,102.72
CADJPY,20080811,015300,102.72,102.73,102.72,102.72
CADJPY,20080811,015400,102.73,102.73,102.69,102.70
CADJPY,20080811,015500,102.71,102.74,102.71,102.73
CADJPY,20080811,015600,102.74,102.74,102.74,102.74
CADJPY,20080811,015700,102.75,102.79,102.75,102.79
CADJPY,20080811,015800,102.79,102.79,102.79,102.79
CADJPY,20080811,015900,102.79,102.79,102.74,102.74
CADJPY,20080811,020000,102.75,102.75,102.71,102.72
CADJPY,20080811,020100,102.73,102.75,102.73,102.75
CADJPY,20080811,020200,102.75,102.75,102.74,102.74
CADJPY,20080811,020300,102.74,102.77,102.74,102.77
CADJPY,20080811,020400,102.78,102.78,102.74,102.74
CADJPY,20080811,020500,102.73,102.73,102.68,102.68
CADJPY,20080811,020600,102.68,102.70,102.68,102.70
CADJPY,20080811,020700,102.71,102.72,102.70,102.72
CADJPY,20080811,020800,102.72,102.73,102.71,102.71
CADJPY,20080811,020900,102.70,102.72,102.70,102.72
CADJPY,20080811,021000,102.72,102.73,102.72,102.73
CADJPY,20080811,021100,102.74,102.78,102.74,102.78
CADJPY,20080811,021200,102.79,102.79,102.77,102.77
CADJPY,20080811,021300,102.78,102.78,102.78,102.78
CADJPY,20080811,021400,102.77,102.77,102.75,102.75
CADJPY,20080811,021500,102.75,102.77,102.75,102.77
CADJPY,20080811,021600,102.78,102.79,102.78,102.78
CADJPY,20080811,021700,102.78,102.78,102.77,102.77
CADJPY,20080811,021800,102.77,102.77,102.77,102.77
CADJPY,20080811,021900,102.77,102.77,102.77,102.77
CADJPY,20080811,022000,102.77,102.82,102.77,102.82
CADJPY,20080811,022100,102.82,102.83,102.82,102.83
CADJPY,20080811,022200,102.82,102.83,102.82,102.83
CADJPY,20080811,022300,102.83,102.84,102.83,102.84
CADJPY,20080811,022400,102.83,102.83,102.81,102.81
CADJPY,20080811,022500,102.82,102.82,102.82,102.82
CADJPY,20080811,022600,102.82,102.82,102.82,102.82
CADJPY,20080811,022700,102.82,102.85,102.82,102.85
CADJPY,20080811,022800,102.85,102.85,102.84,102.84
CADJPY,20080811,022900,102.84,102.86,102.84,102.86
CADJPY,20080811,023000,102.86,102.88,102.86,102.88
CADJPY,20080811,023100,102.88,102.88,102.88,102.88
CADJPY,20080811,023200,102.87,102.87,102.86,102.86
CADJPY,20080811,023300,102.86,102.86,102.84,102.84
CADJPY,20080811,023400,102.83,102.83,102.81,102.81
CADJPY,20080811,023500,102.81,102.81,102.79,102.79
CADJPY,20080811,023600,102.79,102.79,102.79,102.79
CADJPY,20080811,023700,102.79,102.79,102.79,102.79
CADJPY,20080811,023800,102.78,102.79,102.78,102.79
CADJPY,20080811,023900,102.80,102.80,102.78,102.78
CADJPY,20080811,024000,102.78,102.78,102.78,102.78
CADJPY,20080811,024100,102.78,102.78,102.77,102.77
CADJPY,20080811,024200,102.77,102.78,102.77,102.78
CADJPY,20080811,024300,102.78,102.78,102.77,102.77
CADJPY,20080811,024400,102.77,102.78,102.77,102.78
CADJPY,20080811,024500,102.78,102.78,102.78,102.78
CADJPY,20080811,024600,102.78,102.78,102.75,102.75
CADJPY,20080811,024700,102.76,102.77,102.76,102.77
CADJPY,20080811,024800,102.77,102.81,102.77,102.81
CADJPY,20080811,024900,102.82,102.82,102.82,102.82
CADJPY,20080811,025000,102.84,102.85,102.84,102.85
CADJPY,20080811,025100,102.84,102.85,102.83,102.85
CADJPY,20080811,025200,102.86,102.88,102.86,102.86
CADJPY,20080811,025300,102.87,102.89,102.87,102.89
CADJPY,20080811,025400,102.90,102.93,102.90,102.93
CADJPY,20080811,025500,102.91,102.91,102.88,102.88
CADJPY,20080811,025600,102.87,102.88,102.86,102.88
CADJPY,20080811,025700,102.88,102.90,102.86,102.90
CADJPY,20080811,025800,102.91,102.96,102.91,102.96
CADJPY,20080811,025900,102.97,102.99,102.97,102.99
CADJPY,20080811,030000,102.98,102.98,102.95,102.95
CADJPY,20080811,030100,102.94,102.94,102.94,102.94
CADJPY,20080811,030200,102.94,102.96,102.94,102.96
CADJPY,20080811,030300,102.96,102.97,102.96,102.97
CADJPY,20080811,030400,102.97,102.98,102.96,102.96
CADJPY,20080811,030500,102.95,102.95,102.95,102.95
CADJPY,20080811,030600,102.95,102.95,102.95,102.95
CADJPY,20080811,030700,102.96,103.00,102.96,103.00
CADJPY,20080811,030800,102.99,102.99,102.98,102.98
CADJPY,20080811,030900,102.98,102.98,102.97,102.98
CADJPY,20080811,031000,102.97,102.98,102.97,102.98
CADJPY,20080811,031100,102.97,103.00,102.95,102.95
CADJPY,20080811,031200,102.94,102.96,102.94,102.96
CADJPY,20080811,031300,102.96,102.96,102.96,102.96
CADJPY,20080811,031400,102.97,102.97,102.96,102.96
CADJPY,20080811,031500,102.96,102.98,102.96,102.98
CADJPY,20080811,031600,102.99,103.01,102.98,103.01
CADJPY,20080811,031700,103.02,103.03,103.00,103.00
CADJPY,20080811,031800,103.01,103.04,103.01,103.04
CADJPY,20080811,031900,103.04,103.05,103.04,103.04
CADJPY,20080811,032000,103.03,103.03,103.01,103.01
CADJPY,20080811,032100,103.01,103.01,103.00,103.00
CADJPY,20080811,032200,103.01,103.02,103.01,103.02
CADJPY,20080811,032300,103.02,103.02,102.99,102.99
CADJPY,20080811,032400,102.99,102.99,102.96,102.96
CADJPY,20080811,032500,102.95,102.97,102.95,102.97
CADJPY,20080811,032600,102.98,102.98,102.97,102.97
CADJPY,20080811,032700,102.97,102.98,102.96,102.98
CADJPY,20080811,032800,102.97,102.99,102.97,102.99
CADJPY,20080811,032900,102.99,102.99,102.97,102.97
CADJPY,20080811,033000,102.96,102.97,102.95,102.97
CADJPY,20080811,033100,102.98,102.99,102.98,102.99
CADJPY,20080811,033200,103.00,103.00,102.99,102.99
CADJPY,20080811,033300,102.99,103.00,102.99,102.99
CADJPY,20080811,033400,102.99,102.99,102.98,102.98
CADJPY,20080811,033500,102.98,102.99,102.97,102.99
CADJPY,20080811,033600,102.99,103.00,102.99,102.99
CADJPY,20080811,033700,102.98,102.99,102.98,102.99
CADJPY,20080811,033800,103.00,103.07,103.00,103.07
CADJPY,20080811,033900,103.08,103.08,103.07,103.07
CADJPY,20080811,034000,103.06,103.06,103.03,103.03
CADJPY,20080811,034100,103.03,103.03,103.01,103.01
CADJPY,20080811,034200,103.01,103.01,103.00,103.01
CADJPY,20080811,034300,103.02,103.02,103.02,103.02
CADJPY,20080811,034400,103.01,103.01,103.01,103.01
CADJPY,20080811,034500,103.01,103.01,103.01,103.01
CADJPY,20080811,034600,103.01,103.01,103.00,103.00
CADJPY,20080811,034700,102.99,102.99,102.97,102.99
CADJPY,20080811,034800,103.00,103.00,102.99,102.99
CADJPY,20080811,034900,102.98,102.98,102.96,102.96
CADJPY,20080811,035000,102.97,102.97,102.97,102.97
CADJPY,20080811,035100,102.98,102.99,102.98,102.99
CADJPY,20080811,035200,103.00,103.01,103.00,103.01
CADJPY,20080811,035300,103.02,103.02,103.02,103.02
CADJPY,20080811,035400,103.02,103.02,103.02,103.02
CADJPY,20080811,035500,103.02,103.03,103.02,103.03
CADJPY,20080811,035600,103.03,103.06,103.03,103.06
CADJPY,20080811,035700,103.07,103.08,103.07,103.08
CADJPY,20080811,035800,103.08,103.11,103.08,103.11
CADJPY,20080811,035900,103.11,103.12,103.11,103.12
CADJPY,20080811,040000,103.13,103.13,103.13,103.13
CADJPY,20080811,040100,103.13,103.13,103.13,103.13
CADJPY,20080811,040200,103.13,103.13,103.13,103.13
CADJPY,20080811,040300,103.13,103.13,103.13,103.13
CADJPY,20080811,040400,103.13,103.13,103.12,103.13
CADJPY,20080811,040500,103.13,103.13,103.12,103.12
CADJPY,20080811,040600,103.12,103.12,103.11,103.11
CADJPY,20080811,040700,103.11,103.11,103.09,103.09
CADJPY,20080811,040800,103.10,103.10,103.09,103.09
CADJPY,20080811,040900,103.09,103.09,103.09,103.09
CADJPY,20080811,041000,103.09,103.11,103.09,103.11
CADJPY,20080811,041100,103.11,103.11,103.11,103.11
CADJPY,20080811,041200,103.10,103.10,103.10,103.10
CADJPY,20080811,041300,103.08,103.08,103.08,103.08
CADJPY,20080811,041400,103.08,103.08,103.08,103.08
CADJPY,20080811,041500,103.08,103.08,103.08,103.08
CADJPY,20080811,041600,103.08,103.08,103.08,103.08
CADJPY,20080811,041700,103.08,103.08,103.08,103.08
CADJPY,20080811,041800,103.08,103.08,103.07,103.07
CADJPY,20080811,041900,103.05,103.05,103.03,103.03
CADJPY,20080811,042000,103.03,103.03,103.00,103.00
CADJPY,20080811,042100,103.01,103.03,103.01,103.03
CADJPY,20080811,042200,103.04,103.04,103.04,103.04
CADJPY,20080811,042300,103.04,103.04,103.04,103.04
CADJPY,20080811,042400,103.04,103.04,103.04,103.04
CADJPY,20080811,042500,103.04,103.04,103.03,103.03
CADJPY,20080811,042600,103.02,103.02,103.02,103.02
CADJPY,20080811,042700,103.03,103.03,103.03,103.03
CADJPY,20080811,042800,103.05,103.05,103.05,103.05
CADJPY,20080811,042900,103.05,103.05,103.04,103.04
CADJPY,20080811,043000,103.04,103.04,103.03,103.03
CADJPY,20080811,043100,103.03,103.03,103.03,103.03
CADJPY,20080811,043200,103.03,103.03,103.03,103.03
CADJPY,20080811,043300,103.03,103.03,103.03,103.03
CADJPY,20080811,043400,103.03,103.04,103.03,103.04
CADJPY,20080811,043500,103.03,103.04,103.03,103.04
CADJPY,20080811,043600,103.04,103.06,103.04,103.06
CADJPY,20080811,043700,103.06,103.06,103.06,103.06
CADJPY,20080811,043800,103.06,103.07,103.06,103.07
CADJPY,20080811,043900,103.07,103.07,103.07,103.07
CADJPY,20080811,044000,103.06,103.06,103.06,103.06
CADJPY,20080811,044100,103.06,103.07,103.06,103.07
CADJPY,20080811,044200,103.08,103.09,103.07,103.07
CADJPY,20080811,044300,103.07,103.07,103.05,103.05
CADJPY,20080811,044400,103.04,103.04,103.03,103.03
CADJPY,20080811,044500,103.04,103.06,103.04,103.06
CADJPY,20080811,044600,103.07,103.07,103.07,103.07
CADJPY,20080811,044700,103.07,103.07,103.05,103.05
CADJPY,20080811,044800,103.04,103.04,103.02,103.02
CADJPY,20080811,044900,103.02,103.02,103.00,103.00
CADJPY,20080811,045000,103.00,103.00,103.00,103.00
CADJPY,20080811,045100,103.00,103.03,103.00,103.03
CADJPY,20080811,045200,103.04,103.04,103.04,103.04
CADJPY,20080811,045300,103.05,103.07,103.05,103.07
CADJPY,20080811,045400,103.07,103.07,103.07,103.07
CADJPY,20080811,045500,103.07,103.07,103.06,103.06
CADJPY,20080811,045600,103.06,103.06,103.06,103.06
CADJPY,20080811,045700,103.07,103.07,103.06,103.06
CADJPY,20080811,045800,103.07,103.08,103.07,103.08
CADJPY,20080811,045900,103.08,103.08,103.08,103.08
CADJPY,20080811,050000,103.08,103.09,103.08,103.09
CADJPY,20080811,050100,103.09,103.09,103.08,103.08
CADJPY,20080811,050200,103.08,103.08,103.06,103.06
CADJPY,20080811,050300,103.06,103.06,103.05,103.05
CADJPY,20080811,050400,103.04,103.04,103.02,103.03
CADJPY,20080811,050500,103.02,103.04,103.02,103.04
CADJPY,20080811,050600,103.04,103.04,103.03,103.04
CADJPY,20080811,050700,103.04,103.05,103.04,103.05
CADJPY,20080811,050800,103.05,103.05,103.05,103.05
CADJPY,20080811,050900,103.05,103.05,103.03,103.03
CADJPY,20080811,051000,103.03,103.03,103.03,103.03
CADJPY,20080811,051100,103.02,103.02,103.02,103.02
CADJPY,20080811,051200,103.02,103.03,103.02,103.03
CADJPY,20080811,051300,103.03,103.04,103.03,103.04
CADJPY,20080811,051400,103.04,103.05,103.04,103.05
CADJPY,20080811,051500,103.05,103.06,103.05,103.06
CADJPY,20080811,051600,103.06,103.06,103.06,103.06
CADJPY,20080811,051700,103.05,103.06,103.05,103.06
CADJPY,20080811,051800,103.07,103.07,103.06,103.06
CADJPY,20080811,051900,103.07,103.07,103.06,103.06
CADJPY,20080811,052000,103.06,103.06,103.05,103.05
CADJPY,20080811,052100,103.05,103.05,103.05,103.05
CADJPY,20080811,052200,103.04,103.04,103.04,103.04
CADJPY,20080811,052300,103.04,103.04,103.04,103.04
CADJPY,20080811,052400,103.04,103.05,103.04,103.05
CADJPY,20080811,052500,103.05,103.05,103.04,103.04
CADJPY,20080811,052600,103.04,103.04,103.04,103.04
CADJPY,20080811,052700,103.04,103.04,103.03,103.03
CADJPY,20080811,052800,103.02,103.02,103.02,103.02
CADJPY,20080811,052900,103.02,103.02,103.02,103.02
CADJPY,20080811,053000,103.01,103.03,103.01,103.03
CADJPY,20080811,053100,103.03,103.05,103.03,103.05
CADJPY,20080811,053200,103.05,103.05,103.05,103.05
CADJPY,20080811,053300,103.05,103.07,103.05,103.07
CADJPY,20080811,053400,103.07,103.07,103.05,103.05
CADJPY,20080811,053500,103.05,103.05,103.05,103.05
CADJPY,20080811,053600,103.05,103.05,103.05,103.05
CADJPY,20080811,053700,103.05,103.05,103.05,103.05
CADJPY,20080811,053800,103.05,103.05,103.05,103.05
CADJPY,20080811,053900,103.05,103.06,103.05,103.06
CADJPY,20080811,054000,103.06,103.07,103.06,103.07
CADJPY,20080811,054100,103.08,103.08,103.08,103.08
CADJPY,20080811,054200,103.09,103.11,103.09,103.11
CADJPY,20080811,054300,103.11,103.11,103.10,103.10
CADJPY,20080811,054400,103.11,103.11,103.10,103.10
CADJPY,20080811,054500,103.10,103.10,103.10,103.10
CADJPY,20080811,054600,103.10,103.10,103.10,103.10
CADJPY,20080811,054700,103.10,103.10,103.10,103.10
CADJPY,20080811,054800,103.10,103.10,103.10,103.10
CADJPY,20080811,054900,103.10,103.10,103.10,103.10
CADJPY,20080811,055000,103.10,103.10,103.10,103.10
CADJPY,20080811,055100,103.10,103.10,103.10,103.10
CADJPY,20080811,055200,103.10,103.11,103.10,103.10
CADJPY,20080811,055300,103.10,103.10,103.04,103.04
CADJPY,20080811,055400,103.03,103.04,103.02,103.04
CADJPY,20080811,055500,103.05,103.07,103.05,103.07
CADJPY,20080811,055600,103.07,103.07,103.07,103.07
CADJPY,20080811,055700,103.07,103.07,103.07,103.07
CADJPY,20080811,055800,103.06,103.07,103.06,103.07
CADJPY,20080811,055900,103.07,103.07,103.06,103.06
CADJPY,20080811,060000,103.06,103.07,103.06,103.07
CADJPY,20080811,060100,103.07,103.07,103.06,103.07
CADJPY,20080811,060200,103.07,103.07,103.07,103.07
CADJPY,20080811,060300,103.07,103.07,103.07,103.07
CADJPY,20080811,060400,103.07,103.08,103.07,103.08
CADJPY,20080811,060500,103.08,103.08,103.08,103.08
CADJPY,20080811,060600,103.08,103.08,103.08,103.08
CADJPY,20080811,060700,103.08,103.09,103.08,103.09
CADJPY,20080811,060800,103.10,103.10,103.09,103.09
CADJPY,20080811,060900,103.09,103.09,103.08,103.08
CADJPY,20080811,061000,103.08,103.08,103.08,103.08
CADJPY,20080811,061100,103.08,103.08,103.08,103.08
CADJPY,20080811,061200,103.09,103.09,103.08,103.08
CADJPY,20080811,061300,103.08,103.09,103.08,103.09
CADJPY,20080811,061400,103.09,103.10,103.09,103.09
CADJPY,20080811,061500,103.09,103.09,103.09,103.09
CADJPY,20080811,061600,103.09,103.10,103.09,103.10
CADJPY,20080811,061700,103.10,103.10,103.08,103.08
CADJPY,20080811,061800,103.09,103.09,103.08,103.08
CADJPY,20080811,061900,103.07,103.08,103.07,103.08
CADJPY,20080811,062000,103.08,103.08,103.08,103.08
CADJPY,20080811,062100,103.08,103.08,103.08,103.08
CADJPY,20080811,062200,103.09,103.09,103.09,103.09
CADJPY,20080811,062300,103.09,103.09,103.08,103.08
CADJPY,20080811,062400,103.09,103.09,103.09,103.09
CADJPY,20080811,062500,103.09,103.12,103.08,103.12
CADJPY,20080811,062600,103.12,103.12,103.10,103.10
CADJPY,20080811,062700,103.10,103.10,103.10,103.10
CADJPY,20080811,062800,103.09,103.10,103.09,103.10
CADJPY,20080811,062900,103.10,103.10,103.08,103.08
CADJPY,20080811,063000,103.08,103.09,103.08,103.08
CADJPY,20080811,063100,103.09,103.11,103.09,103.11
CADJPY,20080811,063200,103.12,103.13,103.12,103.13
CADJPY,20080811,063300,103.13,103.14,103.13,103.14
CADJPY,20080811,063400,103.14,103.14,103.13,103.13
CADJPY,20080811,063500,103.12,103.12,103.11,103.11
CADJPY,20080811,063600,103.10,103.11,103.10,103.11
CADJPY,20080811,063700,103.11,103.11,103.11,103.11
CADJPY,20080811,063800,103.10,103.10,103.10,103.10
CADJPY,20080811,063900,103.11,103.12,103.11,103.12
CADJPY,20080811,064000,103.13,103.13,103.13,103.13
CADJPY,20080811,064100,103.13,103.14,103.13,103.14
CADJPY,20080811,064200,103.14,103.18,103.14,103.18
CADJPY,20080811,064300,103.19,103.19,103.19,103.19
CADJPY,20080811,064400,103.20,103.20,103.20,103.20
CADJPY,20080811,064500,103.20,103.20,103.19,103.20
CADJPY,20080811,064600,103.20,103.22,103.19,103.22
CADJPY,20080811,064700,103.22,103.24,103.22,103.24
CADJPY,20080811,064800,103.24,103.27,103.24,103.27
CADJPY,20080811,064900,103.27,103.29,103.27,103.29
CADJPY,20080811,065000,103.31,103.31,103.31,103.31
CADJPY,20080811,065100,103.31,103.31,103.31,103.31
CADJPY,20080811,065200,103.31,103.31,103.30,103.30
CADJPY,20080811,065300,103.29,103.29,103.28,103.28
CADJPY,20080811,065400,103.27,103.28,103.27,103.28
CADJPY,20080811,065500,103.29,103.29,103.28,103.28
CADJPY,20080811,065600,103.28,103.28,103.27,103.27
CADJPY,20080811,065700,103.27,103.27,103.25,103.25
CADJPY,20080811,065800,103.25,103.25,103.24,103.24
CADJPY,20080811,065900,103.25,103.26,103.25,103.26
CADJPY,20080811,070000,103.27,103.27,103.26,103.26
CADJPY,20080811,070100,103.25,103.25,103.22,103.22
CADJPY,20080811,070200,103.21,103.23,103.21,103.23
CADJPY,20080811,070300,103.24,103.25,103.24,103.25
CADJPY,20080811,070400,103.25,103.25,103.25,103.25
CADJPY,20080811,070500,103.25,103.25,103.25,103.25
CADJPY,20080811,070600,103.26,103.27,103.26,103.27
CADJPY,20080811,070700,103.27,103.27,103.26,103.26
CADJPY,20080811,070800,103.25,103.25,103.24,103.24
CADJPY,20080811,070900,103.24,103.25,103.24,103.25
CADJPY,20080811,071000,103.25,103.25,103.19,103.19
CADJPY,20080811,071100,103.19,103.21,103.19,103.21
CADJPY,20080811,071200,103.21,103.21,103.21,103.21
CADJPY,20080811,071300,103.20,103.20,103.20,103.20
CADJPY,20080811,071400,103.20,103.20,103.19,103.20
CADJPY,20080811,071500,103.21,103.21,103.21,103.21
CADJPY,20080811,071600,103.21,103.21,103.21,103.21
CADJPY,20080811,071700,103.21,103.21,103.21,103.21
CADJPY,20080811,071800,103.22,103.22,103.22,103.22
CADJPY,20080811,071900,103.22,103.24,103.22,103.23
CADJPY,20080811,072000,103.23,103.24,103.23,103.24
CADJPY,20080811,072100,103.25,103.27,103.25,103.27
CADJPY,20080811,072200,103.27,103.28,103.27,103.28
CADJPY,20080811,072300,103.28,103.28,103.28,103.28
CADJPY,20080811,072400,103.28,103.29,103.28,103.29
CADJPY,20080811,072500,103.28,103.28,103.28,103.28
CADJPY,20080811,072600,103.29,103.32,103.29,103.32
CADJPY,20080811,072700,103.32,103.33,103.32,103.33
CADJPY,20080811,072800,103.33,103.33,103.33,103.33
CADJPY,20080811,072900,103.32,103.32,103.31,103.31
CADJPY,20080811,073000,103.32,103.32,103.32,103.32
CADJPY,20080811,073100,103.32,103.32,103.31,103.31
CADJPY,20080811,073200,103.31,103.32,103.31,103.32
CADJPY,20080811,073300,103.33,103.35,103.33,103.35
CADJPY,20080811,073400,103.36,103.36,103.32,103.32
CADJPY,20080811,073500,103.33,103.33,103.27,103.27
CADJPY,20080811,073600,103.26,103.26,103.25,103.26
CADJPY,20080811,073700,103.27,103.27,103.26,103.27
CADJPY,20080811,073800,103.27,103.27,103.25,103.25
CADJPY,20080811,073900,103.25,103.26,103.25,103.26
CADJPY,20080811,074000,103.25,103.26,103.25,103.25
CADJPY,20080811,074100,103.24,103.24,103.22,103.22
CADJPY,20080811,074200,103.22,103.25,103.22,103.25
CADJPY,20080811,074300,103.24,103.25,103.24,103.25
CADJPY,20080811,074400,103.25,103.25,103.25,103.25
CADJPY,20080811,074500,103.24,103.25,103.24,103.25
CADJPY,20080811,074600,103.25,103.28,103.25,103.28
CADJPY,20080811,074700,103.29,103.31,103.29,103.31
CADJPY,20080811,074800,103.31,103.31,103.30,103.30
CADJPY,20080811,074900,103.31,103.33,103.31,103.33
CADJPY,20080811,075000,103.33,103.34,103.33,103.33
CADJPY,20080811,075100,103.32,103.32,103.32,103.32
CADJPY,20080811,075200,103.32,103.32,103.32,103.32
CADJPY,20080811,075300,103.32,103.32,103.32,103.32
CADJPY,20080811,075400,103.32,103.33,103.32,103.33
CADJPY,20080811,075500,103.32,103.32,103.31,103.31
CADJPY,20080811,075600,103.31,103.31,103.30,103.30
CADJPY,20080811,075700,103.30,103.30,103.24,103.24
CADJPY,20080811,075800,103.23,103.23,103.20,103.20
CADJPY,20080811,075900,103.20,103.24,103.20,103.24
CADJPY,20080811,080000,103.24,103.25,103.24,103.25
CADJPY,20080811,080100,103.26,103.27,103.26,103.26
CADJPY,20080811,080200,103.26,103.26,103.25,103.25
CADJPY,20080811,080300,103.25,103.26,103.25,103.26
CADJPY,20080811,080400,103.27,103.28,103.27,103.27
CADJPY,20080811,080500,103.26,103.26,103.23,103.23
CADJPY,20080811,080600,103.22,103.22,103.18,103.18
CADJPY,20080811,080700,103.18,103.18,103.15,103.17
CADJPY,20080811,080800,103.18,103.21,103.18,103.21
CADJPY,20080811,080900,103.21,103.21,103.19,103.20
CADJPY,20080811,081000,103.20,103.20,103.20,103.20
CADJPY,20080811,081100,103.20,103.22,103.20,103.22
CADJPY,20080811,081200,103.22,103.23,103.21,103.21
CADJPY,20080811,081300,103.20,103.21,103.20,103.21
CADJPY,20080811,081400,103.21,103.21,103.19,103.20
CADJPY,20080811,081500,103.21,103.22,103.18,103.21
CADJPY,20080811,081600,103.22,103.22,103.21,103.21
CADJPY,20080811,081700,103.20,103.21,103.20,103.20
CADJPY,20080811,081800,103.19,103.19,103.19,103.19
CADJPY,20080811,081900,103.19,103.19,103.19,103.19
CADJPY,20080811,082000,103.19,103.19,103.19,103.19
CADJPY,20080811,082100,103.19,103.23,103.19,103.23
CADJPY,20080811,082200,103.24,103.24,103.24,103.24
CADJPY,20080811,082300,103.24,103.25,103.24,103.25
CADJPY,20080811,082400,103.25,103.25,103.25,103.25
CADJPY,20080811,082500,103.24,103.24,103.21,103.21
CADJPY,20080811,082600,103.21,103.30,103.21,103.30
CADJPY,20080811,082700,103.31,103.31,103.26,103.26
CADJPY,20080811,082800,103.25,103.25,103.23,103.23
CADJPY,20080811,082900,103.22,103.22,103.21,103.22
CADJPY,20080811,083000,103.21,103.21,103.21,103.21
CADJPY,20080811,083100,103.22,103.24,103.22,103.24
CADJPY,20080811,083200,103.23,103.23,103.19,103.19
CADJPY,20080811,083300,103.19,103.19,103.12,103.12
CADJPY,20080811,083400,103.11,103.13,103.11,103.13
CADJPY,20080811,083500,103.14,103.18,103.10,103.11
CADJPY,20080811,083600,103.12,103.15,103.12,103.15
CADJPY,20080811,083700,103.15,103.17,103.15,103.16
CADJPY,20080811,083800,103.16,103.16,103.15,103.15
CADJPY,20080811,083900,103.15,103.17,103.15,103.15
CADJPY,20080811,084000,103.14,103.14,103.11,103.12
CADJPY,20080811,084100,103.12,103.15,103.12,103.15
CADJPY,20080811,084200,103.16,103.16,103.15,103.15
CADJPY,20080811,084300,103.15,103.15,103.15,103.15
CADJPY,20080811,084400,103.14,103.14,103.13,103.13
CADJPY,20080811,084500,103.12,103.18,103.12,103.16
CADJPY,20080811,084600,103.15,103.15,103.11,103.11
CADJPY,20080811,084700,103.11,103.11,103.09,103.09
CADJPY,20080811,084800,103.09,103.09,103.09,103.09
CADJPY,20080811,084900,103.09,103.09,103.06,103.07
CADJPY,20080811,085000,103.06,103.06,103.04,103.04
CADJPY,20080811,085100,103.04,103.04,103.03,103.03
CADJPY,20080811,085200,103.04,103.07,103.04,103.07
CADJPY,20080811,085300,103.08,103.08,103.06,103.06
CADJPY,20080811,085400,103.06,103.06,103.01,103.01
CADJPY,20080811,085500,103.00,103.01,102.99,102.99
CADJPY,20080811,085600,102.99,102.99,102.96,102.96
CADJPY,20080811,085700,102.95,102.96,102.94,102.96
CADJPY,20080811,085800,102.98,102.99,102.98,102.98
CADJPY,20080811,085900,102.98,103.04,102.98,103.04
CADJPY,20080811,090000,103.04,103.04,103.02,103.02
CADJPY,20080811,090100,103.01,103.01,103.00,103.01
CADJPY,20080811,090200,103.01,103.01,103.00,103.00
CADJPY,20080811,090300,103.00,103.00,103.00,103.00
CADJPY,20080811,090400,102.99,102.99,102.97,102.97
CADJPY,20080811,090500,102.96,102.98,102.96,102.98
CADJPY,20080811,090600,102.97,102.99,102.97,102.99
CADJPY,20080811,090700,103.01,103.03,103.00,103.00
CADJPY,20080811,090800,102.99,103.00,102.97,102.97
CADJPY,20080811,090900,102.97,102.98,102.97,102.98
CADJPY,20080811,091000,102.99,102.99,102.97,102.97
CADJPY,20080811,091100,102.97,103.00,102.97,103.00
CADJPY,20080811,091200,103.01,103.03,102.99,102.99
CADJPY,20080811,091300,103.00,103.01,103.00,103.01
CADJPY,20080811,091400,103.01,103.02,103.01,103.02
CADJPY,20080811,091500,103.02,103.02,103.00,103.00
CADJPY,20080811,091600,102.99,103.00,102.99,103.00
CADJPY,20080811,091700,103.00,103.01,103.00,103.01
CADJPY,20080811,091800,103.01,103.04,103.01,103.03
CADJPY,20080811,091900,103.02,103.04,103.02,103.04
CADJPY,20080811,092000,103.04,103.04,103.02,103.02
CADJPY,20080811,092100,103.02,103.02,103.00,103.00
CADJPY,20080811,092200,102.99,102.99,102.99,102.99
CADJPY,20080811,092300,102.99,103.00,102.99,103.00
CADJPY,20080811,092400,102.99,102.99,102.99,102.99
CADJPY,20080811,092500,102.99,102.99,102.94,102.94
CADJPY,20080811,092600,102.95,102.96,102.95,102.96
CADJPY,20080811,092700,102.94,102.94,102.94,102.94
CADJPY,20080811,092800,102.96,102.97,102.95,102.96
CADJPY,20080811,092900,102.96,102.96,102.95,102.95
CADJPY,20080811,093000,102.94,102.96,102.94,102.96
CADJPY,20080811,093100,102.96,102.97,102.96,102.97
CADJPY,20080811,093200,102.97,102.97,102.96,102.97
CADJPY,20080811,093300,102.98,102.99,102.98,102.98
CADJPY,20080811,093400,102.98,102.99,102.98,102.99
CADJPY,20080811,093500,102.99,102.99,102.99,102.99
CADJPY,20080811,093600,102.99,102.99,102.96,102.97
CADJPY,20080811,093700,102.98,102.99,102.98,102.98
CADJPY,20080811,093800,102.97,103.01,102.96,103.00
CADJPY,20080811,093900,103.00,103.01,103.00,103.01
CADJPY,20080811,094000,103.01,103.01,103.01,103.01
CADJPY,20080811,094100,103.00,103.00,102.99,102.99
CADJPY,20080811,094200,102.99,102.99,102.97,102.97
CADJPY,20080811,094300,102.98,103.00,102.98,103.00
CADJPY,20080811,094400,102.99,103.00,102.99,102.99
CADJPY,20080811,094500,103.00,103.00,103.00,103.00
CADJPY,20080811,094600,103.00,103.02,103.00,103.02
CADJPY,20080811,094700,103.02,103.02,103.02,103.02
CADJPY,20080811,094800,103.01,103.01,103.00,103.00
CADJPY,20080811,094900,103.00,103.04,103.00,103.04
CADJPY,20080811,095000,103.05,103.11,103.05,103.11
CADJPY,20080811,095100,103.10,103.10,103.06,103.07
CADJPY,20080811,095200,103.07,103.07,103.04,103.04
CADJPY,20080811,095300,103.05,103.16,103.05,103.16
CADJPY,20080811,095400,103.15,103.15,103.13,103.13
CADJPY,20080811,095500,103.13,103.13,103.12,103.13
CADJPY,20080811,095600,103.14,103.14,103.11,103.11
CADJPY,20080811,095700,103.10,103.10,103.07,103.10
CADJPY,20080811,095800,103.11,103.12,103.11,103.11
CADJPY,20080811,095900,103.12,103.12,103.12,103.12
CADJPY,20080811,100000,103.13,103.14,103.12,103.12
CADJPY,20080811,100100,103.13,103.14,103.13,103.14
CADJPY,20080811,100200,103.14,103.14,103.10,103.10
CADJPY,20080811,100300,103.11,103.17,103.11,103.16
CADJPY,20080811,100400,103.15,103.15,103.14,103.15
CADJPY,20080811,100500,103.14,103.16,103.14,103.16
CADJPY,20080811,100600,103.18,103.19,103.16,103.16
CADJPY,20080811,100700,103.17,103.19,103.17,103.19
CADJPY,20080811,100800,103.18,103.18,103.12,103.12
CADJPY,20080811,100900,103.11,103.11,103.10,103.10
CADJPY,20080811,101000,103.10,103.10,103.09,103.09
CADJPY,20080811,101100,103.09,103.13,103.09,103.13
CADJPY,20080811,101200,103.12,103.12,103.07,103.07
CADJPY,20080811,101300,103.05,103.07,103.02,103.02
CADJPY,20080811,101400,103.01,103.06,103.00,103.05
CADJPY,20080811,101500,103.04,103.04,102.97,102.99
CADJPY,20080811,101600,103.00,103.06,103.00,103.06
CADJPY,20080811,101700,103.07,103.07,103.07,103.07
CADJPY,20080811,101800,103.07,103.07,103.05,103.06
CADJPY,20080811,101900,103.07,103.09,103.07,103.09
CADJPY,20080811,102000,103.10,103.12,103.08,103.08
CADJPY,20080811,102100,103.08,103.12,103.08,103.12
CADJPY,20080811,102200,103.13,103.13,103.12,103.12
CADJPY,20080811,102300,103.13,103.18,103.13,103.18
CADJPY,20080811,102400,103.19,103.19,103.17,103.17
CADJPY,20080811,102500,103.17,103.21,103.17,103.19
CADJPY,20080811,102600,103.18,103.21,103.17,103.21
CADJPY,20080811,102700,103.21,103.22,103.21,103.22
CADJPY,20080811,102800,103.22,103.22,103.20,103.21
CADJPY,20080811,102900,103.22,103.22,103.20,103.20
CADJPY,20080811,103000,103.19,103.19,103.18,103.18
CADJPY,20080811,103100,103.19,103.27,103.19,103.26
CADJPY,20080811,103200,103.25,103.30,103.24,103.30
CADJPY,20080811,103300,103.31,103.37,103.31,103.32
CADJPY,20080811,103400,103.31,103.36,103.31,103.36
CADJPY,20080811,103500,103.35,103.35,103.32,103.32
CADJPY,20080811,103600,103.30,103.30,103.22,103.23
CADJPY,20080811,103700,103.24,103.24,103.22,103.22
CADJPY,20080811,103800,103.21,103.21,103.19,103.19
CADJPY,20080811,103900,103.18,103.18,103.18,103.18
CADJPY,20080811,104000,103.18,103.18,103.18,103.18
CADJPY,20080811,104100,103.18,103.18,103.17,103.18
CADJPY,20080811,104200,103.18,103.18,103.18,103.18
CADJPY,20080811,104300,103.18,103.20,103.18,103.20
CADJPY,20080811,104400,103.20,103.20,103.20,103.20
CADJPY,20080811,104500,103.19,103.19,103.18,103.18
CADJPY,20080811,104600,103.19,103.25,103.19,103.25
CADJPY,20080811,104700,103.24,103.24,103.20,103.21
CADJPY,20080811,104800,103.20,103.20,103.20,103.20
CADJPY,20080811,104900,103.20,103.20,103.20,103.20
CADJPY,20080811,105000,103.20,103.20,103.20,103.20
CADJPY,20080811,105100,103.19,103.19,103.17,103.19
CADJPY,20080811,105200,103.21,103.22,103.21,103.22
CADJPY,20080811,105300,103.21,103.21,103.18,103.18
CADJPY,20080811,105400,103.17,103.17,103.17,103.17
CADJPY,20080811,105500,103.17,103.19,103.17,103.19
CADJPY,20080811,105600,103.20,103.21,103.19,103.19
CADJPY,20080811,105700,103.20,103.20,103.19,103.19
CADJPY,20080811,105800,103.19,103.21,103.19,103.21
CADJPY,20080811,105900,103.21,103.22,103.21,103.21
CADJPY,20080811,110000,103.22,103.32,103.22,103.32
CADJPY,20080811,110100,103.33,103.34,103.32,103.34
CADJPY,20080811,110200,103.35,103.35,103.35,103.35
CADJPY,20080811,110300,103.34,103.35,103.33,103.33
CADJPY,20080811,110400,103.32,103.32,103.30,103.31
CADJPY,20080811,110500,103.32,103.32,103.31,103.31
CADJPY,20080811,110600,103.30,103.30,103.26,103.26
CADJPY,20080811,110700,103.25,103.25,103.25,103.25
CADJPY,20080811,110800,103.22,103.22,103.19,103.21
CADJPY,20080811,110900,103.21,103.22,103.20,103.22
CADJPY,20080811,111000,103.23,103.24,103.22,103.23
CADJPY,20080811,111100,103.24,103.24,103.22,103.22
CADJPY,20080811,111200,103.21,103.21,103.18,103.18
CADJPY,20080811,111300,103.18,103.18,103.16,103.16
CADJPY,20080811,111400,103.15,103.15,103.10,103.10
CADJPY,20080811,111500,103.11,103.13,103.10,103.11
CADJPY,20080811,111600,103.11,103.11,103.11,103.11
CADJPY,20080811,111700,103.11,103.12,103.11,103.12
CADJPY,20080811,111800,103.12,103.12,103.11,103.11
CADJPY,20080811,111900,103.11,103.11,103.11,103.11
CADJPY,20080811,112000,103.11,103.11,103.11,103.11
CADJPY,20080811,112100,103.11,103.15,103.11,103.15
CADJPY,20080811,112200,103.16,103.18,103.16,103.18
CADJPY,20080811,112300,103.19,103.19,103.17,103.17
CADJPY,20080811,112400,103.16,103.16,103.14,103.15
CADJPY,20080811,112500,103.14,103.14,103.13,103.13
CADJPY,20080811,112600,103.12,103.12,103.11,103.11
CADJPY,20080811,112700,103.12,103.13,103.12,103.13
CADJPY,20080811,112800,103.14,103.14,103.13,103.13
CADJPY,20080811,112900,103.14,103.14,103.14,103.14
CADJPY,20080811,113000,103.15,103.19,103.15,103.17
CADJPY,20080811,113100,103.17,103.17,103.17,103.17
CADJPY,20080811,113200,103.17,103.17,103.16,103.16
CADJPY,20080811,113300,103.16,103.16,103.15,103.15
CADJPY,20080811,113400,103.14,103.14,103.14,103.14
CADJPY,20080811,113500,103.16,103.18,103.16,103.18
CADJPY,20080811,113600,103.18,103.19,103.18,103.19
CADJPY,20080811,113700,103.18,103.18,103.16,103.16
CADJPY,20080811,113800,103.16,103.16,103.14,103.14
CADJPY,20080811,113900,103.15,103.16,103.14,103.16
CADJPY,20080811,114000,103.17,103.17,103.16,103.16
CADJPY,20080811,114100,103.16,103.19,103.16,103.19
CADJPY,20080811,114200,103.19,103.19,103.16,103.16
CADJPY,20080811,114300,103.17,103.17,103.14,103.14
CADJPY,20080811,114400,103.15,103.20,103.15,103.20
CADJPY,20080811,114500,103.20,103.24,103.20,103.24
CADJPY,20080811,114600,103.24,103.24,103.22,103.22
CADJPY,20080811,114700,103.21,103.21,103.17,103.17
CADJPY,20080811,114800,103.17,103.18,103.17,103.18
CADJPY,20080811,114900,103.18,103.20,103.18,103.20
CADJPY,20080811,115000,103.21,103.22,103.21,103.22
CADJPY,20080811,115100,103.21,103.21,103.21,103.21
CADJPY,20080811,115200,103.21,103.21,103.21,103.21
CADJPY,20080811,115300,103.21,103.24,103.21,103.22
CADJPY,20080811,115400,103.21,103.22,103.20,103.20
CADJPY,20080811,115500,103.19,103.19,103.16,103.16
CADJPY,20080811,115600,103.17,103.21,103.17,103.21
CADJPY,20080811,115700,103.22,103.25,103.22,103.25
CADJPY,20080811,115800,103.25,103.25,103.24,103.24
CADJPY,20080811,115900,103.24,103.24,103.21,103.21
CADJPY,20080811,120000,103.22,103.24,103.22,103.24
CADJPY,20080811,120100,103.24,103.24,103.21,103.21
CADJPY,20080811,120200,103.20,103.22,103.20,103.22
CADJPY,20080811,120300,103.22,103.24,103.22,103.24
CADJPY,20080811,120400,103.24,103.24,103.23,103.24
CADJPY,20080811,120500,103.25,103.25,103.25,103.25
CADJPY,20080811,120600,103.25,103.25,103.22,103.22
CADJPY,20080811,120700,103.22,103.22,103.21,103.21
CADJPY,20080811,120800,103.21,103.21,103.20,103.20
CADJPY,20080811,120900,103.20,103.20,103.20,103.20
CADJPY,20080811,121000,103.21,103.21,103.20,103.20
CADJPY,20080811,121100,103.20,103.23,103.20,103.23
CADJPY,20080811,121200,103.24,103.24,103.23,103.23
CADJPY,20080811,121300,103.22,103.24,103.22,103.23
CADJPY,20080811,121400,103.23,103.23,103.22,103.22
CADJPY,20080811,121500,103.21,103.21,103.21,103.21
CADJPY,20080811,121600,103.21,103.21,103.21,103.21
CADJPY,20080811,121700,103.20,103.20,103.17,103.18
CADJPY,20080811,121800,103.19,103.20,103.19,103.19
CADJPY,20080811,121900,103.18,103.18,103.17,103.17
CADJPY,20080811,122000,103.17,103.19,103.17,103.19
CADJPY,20080811,122100,103.18,103.20,103.18,103.19
CADJPY,20080811,122200,103.19,103.19,103.17,103.17
CADJPY,20080811,122300,103.16,103.16,103.14,103.14
CADJPY,20080811,122400,103.14,103.14,103.13,103.14
CADJPY,20080811,122500,103.14,103.14,103.12,103.12
CADJPY,20080811,122600,103.12,103.13,103.12,103.13
CADJPY,20080811,122700,103.13,103.13,103.13,103.13
CADJPY,20080811,122800,103.13,103.13,103.11,103.11
CADJPY,20080811,122900,103.10,103.10,103.04,103.04
CADJPY,20080811,123000,103.03,103.08,103.03,103.08
CADJPY,20080811,123100,103.08,103.14,103.08,103.14
CADJPY,20080811,123200,103.13,103.16,103.13,103.15
CADJPY,20080811,123300,103.14,103.14,103.11,103.12
CADJPY,20080811,123400,103.11,103.12,103.09,103.12
CADJPY,20080811,123500,103.11,103.11,103.11,103.11
CADJPY,20080811,123600,103.10,103.10,103.08,103.09
CADJPY,20080811,123700,103.09,103.09,103.08,103.09
CADJPY,20080811,123800,103.09,103.09,103.06,103.06
CADJPY,20080811,123900,103.06,103.06,103.05,103.05
CADJPY,20080811,124000,103.05,103.05,103.04,103.04
CADJPY,20080811,124100,103.03,103.04,103.03,103.04
CADJPY,20080811,124200,103.04,103.04,103.03,103.03
CADJPY,20080811,124300,103.03,103.05,103.03,103.05
CADJPY,20080811,124400,103.06,103.06,103.00,103.00
CADJPY,20080811,124500,102.97,102.97,102.94,102.94
CADJPY,20080811,124600,102.95,102.96,102.94,102.94
CADJPY,20080811,124700,102.93,102.93,102.85,102.85
CADJPY,20080811,124800,102.86,102.88,102.86,102.88
CADJPY,20080811,124900,102.88,102.88,102.86,102.86
CADJPY,20080811,125000,102.85,102.85,102.83,102.85
CADJPY,20080811,125100,102.86,102.91,102.86,102.91
CADJPY,20080811,125200,102.93,102.93,102.93,102.93
CADJPY,20080811,125300,102.93,102.94,102.93,102.94
CADJPY,20080811,125400,102.93,102.93,102.84,102.84
CADJPY,20080811,125500,102.84,102.84,102.83,102.83
CADJPY,20080811,125600,102.83,102.85,102.83,102.85
CADJPY,20080811,125700,102.85,102.86,102.84,102.86
CADJPY,20080811,125800,102.87,102.88,102.87,102.88
CADJPY,20080811,125900,102.89,102.89,102.88,102.88
CADJPY,20080811,130000,102.88,102.88,102.88,102.88
CADJPY,20080811,130100,102.88,102.88,102.88,102.88
CADJPY,20080811,130200,102.88,102.89,102.88,102.89
CADJPY,20080811,130300,102.89,102.91,102.88,102.91
CADJPY,20080811,130400,102.91,102.95,102.91,102.95
CADJPY,20080811,130500,102.95,102.97,102.95,102.97
CADJPY,20080811,130600,102.98,103.01,102.98,102.98
CADJPY,20080811,130700,102.97,102.97,102.97,102.97
CADJPY,20080811,130800,102.97,103.00,102.97,103.00
CADJPY,20080811,130900,103.01,103.02,103.01,103.01
CADJPY,20080811,131000,103.01,103.03,103.00,103.03
CADJPY,20080811,131100,103.04,103.05,103.04,103.05
CADJPY,20080811,131200,103.05,103.05,103.04,103.04
CADJPY,20080811,131300,103.04,103.04,103.03,103.04
CADJPY,20080811,131400,103.04,103.04,103.03,103.03
CADJPY,20080811,131500,103.03,103.03,103.03,103.03
CADJPY,20080811,131600,103.04,103.05,103.04,103.05
CADJPY,20080811,131700,103.05,103.07,103.05,103.07
CADJPY,20080811,131800,103.06,103.06,103.05,103.05
CADJPY,20080811,131900,103.04,103.04,103.04,103.04
CADJPY,20080811,132000,103.04,103.04,103.04,103.04
CADJPY,20080811,132100,103.05,103.05,103.05,103.05
CADJPY,20080811,132200,103.05,103.05,103.03,103.03
CADJPY,20080811,132300,103.03,103.03,103.02,103.02
CADJPY,20080811,132400,103.02,103.02,103.02,103.02
CADJPY,20080811,132500,103.03,103.03,103.03,103.03
CADJPY,20080811,132600,103.03,103.03,103.03,103.03
CADJPY,20080811,132700,103.04,103.05,103.04,103.04
CADJPY,20080811,132800,103.04,103.04,103.04,103.04
CADJPY,20080811,132900,103.04,103.04,103.04,103.04
CADJPY,20080811,133000,103.04,103.06,103.04,103.05
CADJPY,20080811,133100,103.05,103.05,103.02,103.02
CADJPY,20080811,133200,103.03,103.03,103.01,103.01
CADJPY,20080811,133300,103.00,103.04,103.00,103.03
CADJPY,20080811,133400,103.02,103.02,103.01,103.01
CADJPY,20080811,133500,103.01,103.01,103.00,103.00
CADJPY,20080811,133600,103.00,103.01,103.00,103.01
CADJPY,20080811,133700,103.02,103.03,103.02,103.03
CADJPY,20080811,133800,103.04,103.06,103.04,103.06
CADJPY,20080811,133900,103.06,103.06,103.04,103.04
CADJPY,20080811,134000,103.03,103.03,103.02,103.02
CADJPY,20080811,134100,103.03,103.06,103.03,103.06
CADJPY,20080811,134200,103.06,103.06,103.04,103.05
CADJPY,20080811,134300,103.05,103.05,103.03,103.03
CADJPY,20080811,134400,103.03,103.03,103.01,103.01
CADJPY,20080811,134500,103.01,103.01,103.00,103.00
CADJPY,20080811,134600,103.00,103.03,103.00,103.03
CADJPY,20080811,134700,103.03,103.03,103.02,103.02
CADJPY,20080811,134800,103.03,103.03,103.01,103.01
CADJPY,20080811,134900,103.00,103.00,103.00,103.00
CADJPY,20080811,135000,103.01,103.01,103.01,103.01
CADJPY,20080811,135100,103.01,103.02,103.01,103.02
CADJPY,20080811,135200,103.01,103.01,103.01,103.01
CADJPY,20080811,135300,103.01,103.01,103.01,103.01
CADJPY,20080811,135400,103.01,103.01,103.00,103.01
CADJPY,20080811,135500,103.01,103.01,103.00,103.01
CADJPY,20080811,135600,103.01,103.02,103.01,103.02
CADJPY,20080811,135700,103.02,103.02,103.02,103.02
CADJPY,20080811,135800,103.02,103.02,103.02,103.02
CADJPY,20080811,135900,103.02,103.02,103.00,103.00
CADJPY,20080811,140000,102.99,102.99,102.93,102.93
CADJPY,20080811,140100,102.93,102.96,102.93,102.96
CADJPY,20080811,140200,102.96,102.99,102.96,102.99
CADJPY,20080811,140300,102.99,103.00,102.99,103.00
CADJPY,20080811,140400,102.99,102.99,102.99,102.99
CADJPY,20080811,140500,102.98,102.99,102.97,102.99
CADJPY,20080811,140600,102.98,102.98,102.94,102.94
CADJPY,20080811,140700,102.95,102.96,102.95,102.96
CADJPY,20080811,140800,102.95,102.96,102.95,102.96
CADJPY,20080811,140900,102.96,102.97,102.96,102.96
CADJPY,20080811,141000,102.95,102.95,102.94,102.94
CADJPY,20080811,141100,102.94,102.94,102.92,102.92
CADJPY,20080811,141200,102.92,102.93,102.92,102.93
CADJPY,20080811,141300,102.93,102.93,102.91,102.91
CADJPY,20080811,141400,102.91,102.91,102.88,102.88
CADJPY,20080811,141500,102.88,102.91,102.88,102.90
CADJPY,20080811,141600,102.89,102.89,102.85,102.87
CADJPY,20080811,141700,102.86,102.86,102.84,102.84
CADJPY,20080811,141800,102.85,102.88,102.85,102.88
CADJPY,20080811,141900,102.89,102.89,102.87,102.87
CADJPY,20080811,142000,102.88,102.88,102.88,102.88
CADJPY,20080811,142100,102.88,102.90,102.86,102.90
CADJPY,20080811,142200,102.90,102.91,102.89,102.91
CADJPY,20080811,142300,102.92,102.92,102.92,102.92
CADJPY,20080811,142400,102.92,102.92,102.91,102.91
CADJPY,20080811,142500,102.92,102.92,102.91,102.91
CADJPY,20080811,142600,102.93,102.95,102.93,102.93
CADJPY,20080811,142700,102.92,102.92,102.89,102.89
CADJPY,20080811,142800,102.89,102.90,102.89,102.90
CADJPY,20080811,142900,102.91,102.93,102.91,102.93
CADJPY,20080811,143000,102.94,102.94,102.93,102.93
CADJPY,20080811,143100,102.94,102.95,102.94,102.94
CADJPY,20080811,143200,102.94,102.94,102.94,102.94
CADJPY,20080811,143300,102.93,102.93,102.88,102.88
CADJPY,20080811,143400,102.88,102.88,102.88,102.88
CADJPY,20080811,143500,102.88,102.88,102.88,102.88
CADJPY,20080811,143600,102.86,102.86,102.84,102.84
CADJPY,20080811,143700,102.84,102.88,102.83,102.88
CADJPY,20080811,143800,102.86,102.86,102.81,102.81
CADJPY,20080811,143900,102.81,102.81,102.81,102.81
CADJPY,20080811,144000,102.82,102.82,102.82,102.82
CADJPY,20080811,144100,102.82,102.84,102.81,102.84
CADJPY,20080811,144200,102.85,102.86,102.82,102.82
CADJPY,20080811,144300,102.81,102.81,102.77,102.77
CADJPY,20080811,144400,102.76,102.77,102.76,102.76
CADJPY,20080811,144500,102.77,102.82,102.77,102.82
CADJPY,20080811,144600,102.83,102.88,102.83,102.88
CADJPY,20080811,144700,102.89,102.92,102.88,102.88
CADJPY,20080811,144800,102.89,102.91,102.88,102.88
CADJPY,20080811,144900,102.88,102.88,102.82,102.82
CADJPY,20080811,145000,102.81,102.81,102.80,102.80
CADJPY,20080811,145100,102.80,102.80,102.79,102.80
CADJPY,20080811,145200,102.80,102.80,102.80,102.80
CADJPY,20080811,145300,102.79,102.80,102.79,102.79
CADJPY,20080811,145400,102.78,102.80,102.78,102.80
CADJPY,20080811,145500,102.80,102.82,102.80,102.82
CADJPY,20080811,145600,102.83,102.86,102.83,102.86
CADJPY,20080811,145700,102.87,102.87,102.82,102.82
CADJPY,20080811,145800,102.81,102.83,102.81,102.83
CADJPY,20080811,145900,102.84,102.84,102.83,102.83
CADJPY,20080811,150000,102.83,102.85,102.81,102.85
CADJPY,20080811,150100,102.86,102.90,102.86,102.89
CADJPY,20080811,150200,102.89,102.89,102.86,102.86
CADJPY,20080811,150300,102.87,102.88,102.87,102.88
CADJPY,20080811,150400,102.87,102.87,102.83,102.83
CADJPY,20080811,150500,102.84,102.87,102.84,102.87
CADJPY,20080811,150600,102.88,102.92,102.88,102.91
CADJPY,20080811,150700,102.90,102.90,102.88,102.88
CADJPY,20080811,150800,102.88,102.88,102.85,102.86
CADJPY,20080811,150900,102.86,102.87,102.86,102.87
CADJPY,20080811,151000,102.88,102.88,102.85,102.85
CADJPY,20080811,151100,102.86,102.88,102.86,102.88
CADJPY,20080811,151200,102.88,102.88,102.88,102.88
CADJPY,20080811,151300,102.88,102.90,102.88,102.90
CADJPY,20080811,151400,102.90,102.90,102.86,102.86
CADJPY,20080811,151500,102.85,102.85,102.84,102.84
CADJPY,20080811,151600,102.85,102.87,102.85,102.86
CADJPY,20080811,151700,102.85,102.85,102.83,102.83
CADJPY,20080811,151800,102.84,102.85,102.84,102.85
CADJPY,20080811,151900,102.86,102.86,102.86,102.86
CADJPY,20080811,152000,102.86,102.86,102.86,102.86
CADJPY,20080811,152100,102.86,102.86,102.84,102.85
CADJPY,20080811,152200,102.86,102.89,102.86,102.89
CADJPY,20080811,152300,102.89,102.90,102.89,102.90
CADJPY,20080811,152400,102.90,102.90,102.89,102.89
CADJPY,20080811,152500,102.90,102.92,102.90,102.92
CADJPY,20080811,152600,102.93,102.99,102.93,102.97
CADJPY,20080811,152700,102.98,103.01,102.98,103.01
CADJPY,20080811,152800,103.00,103.00,102.98,102.98
CADJPY,20080811,152900,102.97,103.02,102.97,103.02
CADJPY,20080811,153000,103.02,103.02,103.01,103.01
CADJPY,20080811,153100,103.00,103.01,103.00,103.01
CADJPY,20080811,153200,103.00,103.00,103.00,103.00
CADJPY,20080811,153300,103.00,103.00,103.00,103.00
CADJPY,20080811,153400,102.99,103.00,102.99,103.00
CADJPY,20080811,153500,103.00,103.00,102.99,102.99
CADJPY,20080811,153600,103.00,103.01,103.00,103.01
CADJPY,20080811,153700,103.01,103.01,102.98,102.98
CADJPY,20080811,153800,102.98,102.99,102.98,102.98
CADJPY,20080811,153900,102.98,102.99,102.98,102.98
CADJPY,20080811,154000,102.97,102.97,102.97,102.97
CADJPY,20080811,154100,102.97,102.99,102.97,102.99
CADJPY,20080811,154200,103.00,103.00,102.98,102.98
CADJPY,20080811,154300,102.97,102.98,102.97,102.97
CADJPY,20080811,154400,102.97,102.97,102.97,102.97
CADJPY,20080811,154500,102.96,102.96,102.96,102.96
CADJPY,20080811,154600,102.98,103.00,102.98,102.99
CADJPY,20080811,154700,102.99,103.00,102.99,102.99
CADJPY,20080811,154800,102.98,102.99,102.98,102.99
CADJPY,20080811,154900,102.98,102.98,102.97,102.97
CADJPY,20080811,155000,102.97,102.99,102.97,102.97
CADJPY,20080811,155100,102.96,102.99,102.96,102.98
CADJPY,20080811,155200,102.97,102.98,102.96,102.98
CADJPY,20080811,155300,102.99,103.00,102.99,103.00
CADJPY,20080811,155400,102.99,103.00,102.99,102.99
CADJPY,20080811,155500,102.99,102.99,102.96,102.96
CADJPY,20080811,155600,102.96,102.96,102.96,102.96
CADJPY,20080811,155700,102.97,102.98,102.97,102.97
CADJPY,20080811,155800,102.97,102.98,102.97,102.97
CADJPY,20080811,155900,102.97,102.97,102.96,102.97
CADJPY,20080811,160000,102.98,102.98,102.96,102.96
CADJPY,20080811,160100,102.97,102.98,102.97,102.98
CADJPY,20080811,160200,102.99,102.99,102.99,102.99
CADJPY,20080811,160300,102.99,102.99,102.95,102.95
CADJPY,20080811,160400,102.95,102.96,102.95,102.96
CADJPY,20080811,160500,102.95,102.95,102.95,102.95
CADJPY,20080811,160600,102.95,102.95,102.94,102.94
CADJPY,20080811,160700,102.94,102.96,102.94,102.96
CADJPY,20080811,160800,102.97,102.99,102.97,102.99
CADJPY,20080811,160900,103.00,103.03,103.00,103.03
CADJPY,20080811,161000,103.04,103.04,103.02,103.02
CADJPY,20080811,161100,103.02,103.02,103.02,103.02
CADJPY,20080811,161200,103.00,103.01,103.00,103.01
CADJPY,20080811,161300,103.00,103.04,103.00,103.04
CADJPY,20080811,161400,103.05,103.07,103.04,103.07
CADJPY,20080811,161500,103.07,103.07,103.07,103.07
CADJPY,20080811,161600,103.08,103.09,103.08,103.08
CADJPY,20080811,161700,103.08,103.08,103.08,103.08
CADJPY,20080811,161800,103.09,103.11,103.09,103.11
CADJPY,20080811,161900,103.11,103.14,103.11,103.14
CADJPY,20080811,162000,103.14,103.14,103.14,103.14
CADJPY,20080811,162100,103.13,103.13,103.10,103.10
CADJPY,20080811,162200,103.09,103.09,103.08,103.08
CADJPY,20080811,162300,103.08,103.08,103.07,103.07
CADJPY,20080811,162400,103.07,103.08,103.07,103.08
CADJPY,20080811,162500,103.08,103.10,103.08,103.10
CADJPY,20080811,162600,103.10,103.15,103.10,103.15
CADJPY,20080811,162700,103.15,103.15,103.14,103.15
CADJPY,20080811,162800,103.14,103.14,103.13,103.14
CADJPY,20080811,162900,103.15,103.15,103.14,103.14
CADJPY,20080811,163000,103.14,103.14,103.14,103.14
CADJPY,20080811,163100,103.15,103.15,103.14,103.15
CADJPY,20080811,163200,103.16,103.16,103.14,103.14
CADJPY,20080811,163300,103.13,103.15,103.13,103.15
CADJPY,20080811,163400,103.15,103.16,103.15,103.16
CADJPY,20080811,163500,103.15,103.15,103.09,103.09
CADJPY,20080811,163600,103.08,103.09,103.08,103.08
CADJPY,20080811,163700,103.07,103.08,103.06,103.08
CADJPY,20080811,163800,103.08,103.08,103.08,103.08
CADJPY,20080811,163900,103.07,103.07,103.04,103.04
CADJPY,20080811,164000,103.05,103.06,103.05,103.06
CADJPY,20080811,164100,103.06,103.06,103.06,103.06
CADJPY,20080811,164200,103.06,103.06,103.05,103.05
CADJPY,20080811,164300,103.05,103.05,103.03,103.04
CADJPY,20080811,164400,103.04,103.04,103.04,103.04
CADJPY,20080811,164500,103.04,103.05,103.04,103.05
CADJPY,20080811,164600,103.05,103.06,103.05,103.06
CADJPY,20080811,164700,103.06,103.07,103.06,103.07
CADJPY,20080811,164800,103.07,103.07,103.07,103.07
CADJPY,20080811,164900,103.07,103.07,103.06,103.06
CADJPY,20080811,165000,103.05,103.05,103.03,103.03
CADJPY,20080811,165100,103.04,103.04,103.04,103.04
CADJPY,20080811,165200,103.04,103.07,103.04,103.07
CADJPY,20080811,165300,103.07,103.07,103.05,103.05
CADJPY,20080811,165400,103.05,103.05,103.03,103.03
CADJPY,20080811,165500,103.02,103.02,103.01,103.01
CADJPY,20080811,165600,103.01,103.02,103.01,103.02
CADJPY,20080811,165700,103.02,103.02,103.00,103.01
CADJPY,20080811,165800,103.01,103.01,103.00,103.00
CADJPY,20080811,165900,102.99,102.99,102.99,102.99
CADJPY,20080811,170000,102.98,102.98,102.90,102.90
CADJPY,20080811,170100,102.89,102.93,102.89,102.93
CADJPY,20080811,170200,102.93,102.93,102.93,102.93
CADJPY,20080811,170300,102.92,102.92,102.92,102.92
CADJPY,20080811,170400,102.93,102.95,102.93,102.95
CADJPY,20080811,170500,102.96,102.96,102.95,102.96
CADJPY,20080811,170600,102.97,102.99,102.97,102.99
CADJPY,20080811,170700,102.99,102.99,102.98,102.98
CADJPY,20080811,170800,102.97,102.99,102.97,102.99
CADJPY,20080811,170900,102.99,103.00,102.99,103.00
CADJPY,20080811,171000,103.01,103.02,103.01,103.02
CADJPY,20080811,171100,103.02,103.02,103.02,103.02
CADJPY,20080811,171200,103.01,103.01,103.00,103.00
CADJPY,20080811,171300,103.00,103.00,103.00,103.00
CADJPY,20080811,171400,102.99,102.99,102.97,102.98
CADJPY,20080811,171500,102.97,102.97,102.95,102.95
CADJPY,20080811,171600,102.95,102.95,102.95,102.95
CADJPY,20080811,171700,102.96,102.96,102.96,102.96
CADJPY,20080811,171800,102.95,102.95,102.94,102.95
CADJPY,20080811,171900,102.95,102.97,102.95,102.97
CADJPY,20080811,172000,102.97,102.97,102.96,102.96
CADJPY,20080811,172100,102.95,102.95,102.95,102.95
CADJPY,20080811,172200,102.95,102.97,102.95,102.97
CADJPY,20080811,172300,102.97,102.99,102.97,102.99
CADJPY,20080811,172400,102.99,103.00,102.99,103.00
CADJPY,20080811,172500,103.00,103.02,103.00,103.02
CADJPY,20080811,172600,103.03,103.03,103.03,103.03
CADJPY,20080811,172700,103.03,103.03,103.01,103.01
CADJPY,20080811,172800,103.02,103.04,103.02,103.04
CADJPY,20080811,172900,103.05,103.05,103.05,103.05
CADJPY,20080811,173000,103.05,103.06,103.04,103.04
CADJPY,20080811,173100,103.04,103.04,103.04,103.04
CADJPY,20080811,173200,103.04,103.04,103.03,103.04
CADJPY,20080811,173300,103.04,103.05,103.04,103.04
CADJPY,20080811,173400,103.03,103.03,103.02,103.02
CADJPY,20080811,173500,103.02,103.02,103.02,103.02
CADJPY,20080811,173600,103.03,103.04,103.03,103.04
CADJPY,20080811,173700,103.03,103.06,103.03,103.06
CADJPY,20080811,173800,103.05,103.11,103.05,103.11
CADJPY,20080811,173900,103.11,103.11,103.09,103.10
CADJPY,20080811,174000,103.10,103.12,103.10,103.12
CADJPY,20080811,174100,103.12,103.12,103.10,103.11
CADJPY,20080811,174200,103.11,103.12,103.11,103.12
CADJPY,20080811,174300,103.11,103.13,103.11,103.13
CADJPY,20080811,174400,103.12,103.12,103.10,103.10
CADJPY,20080811,174500,103.10,103.11,103.10,103.11
CADJPY,20080811,174600,103.11,103.13,103.11,103.12
CADJPY,20080811,174700,103.11,103.12,103.11,103.12
CADJPY,20080811,174800,103.13,103.13,103.13,103.13
CADJPY,20080811,174900,103.13,103.13,103.11,103.11
CADJPY,20080811,175000,103.10,103.10,103.10,103.10
CADJPY,20080811,175100,103.10,103.10,103.10,103.10
CADJPY,20080811,175200,103.10,103.12,103.10,103.12
CADJPY,20080811,175300,103.11,103.11,103.09,103.09
CADJPY,20080811,175400,103.10,103.11,103.10,103.11
CADJPY,20080811,175500,103.10,103.10,103.09,103.09
CADJPY,20080811,175600,103.08,103.08,103.06,103.06
CADJPY,20080811,175700,103.05,103.05,103.03,103.03
CADJPY,20080811,175800,103.04,103.04,103.03,103.04
CADJPY,20080811,175900,103.04,103.04,103.04,103.04
CADJPY,20080811,180000,103.04,103.07,103.04,103.07
CADJPY,20080811,180100,103.06,103.06,103.02,103.02
CADJPY,20080811,180200,103.03,103.03,103.01,103.02
CADJPY,20080811,180300,103.02,103.03,103.02,103.03
CADJPY,20080811,180400,103.03,103.03,103.03,103.03
CADJPY,20080811,180500,103.02,103.02,103.01,103.02
CADJPY,20080811,180600,103.03,103.05,103.03,103.05
CADJPY,20080811,180700,103.06,103.09,103.06,103.09
CADJPY,20080811,180800,103.09,103.09,103.08,103.08
CADJPY,20080811,180900,103.08,103.10,103.08,103.10
CADJPY,20080811,181000,103.10,103.11,103.10,103.10
CADJPY,20080811,181100,103.10,103.10,103.07,103.08
CADJPY,20080811,181200,103.08,103.09,103.08,103.09
CADJPY,20080811,181300,103.10,103.11,103.10,103.11
CADJPY,20080811,181400,103.11,103.12,103.11,103.12
CADJPY,20080811,181500,103.13,103.13,103.13,103.13
CADJPY,20080811,181600,103.12,103.12,103.10,103.10
CADJPY,20080811,181700,103.11,103.11,103.11,103.11
CADJPY,20080811,181800,103.12,103.12,103.09,103.09
CADJPY,20080811,181900,103.08,103.08,103.04,103.04
CADJPY,20080811,182000,103.03,103.04,103.03,103.04
CADJPY,20080811,182100,103.05,103.07,103.05,103.07
CADJPY,20080811,182200,103.08,103.08,103.07,103.07
CADJPY,20080811,182300,103.07,103.07,103.05,103.07
CADJPY,20080811,182400,103.07,103.09,103.07,103.08
CADJPY,20080811,182500,103.07,103.07,103.07,103.07
CADJPY,20080811,182600,103.07,103.07,103.05,103.05
CADJPY,20080811,182700,103.05,103.05,103.05,103.05
CADJPY,20080811,182800,103.05,103.05,103.05,103.05
CADJPY,20080811,182900,103.05,103.05,103.03,103.03
CADJPY,20080811,183000,103.03,103.04,103.01,103.01
CADJPY,20080811,183100,103.02,103.03,103.02,103.02
CADJPY,20080811,183200,103.03,103.04,103.03,103.03
CADJPY,20080811,183300,103.03,103.07,103.03,103.07
CADJPY,20080811,183400,103.07,103.08,103.07,103.08
CADJPY,20080811,183500,103.09,103.10,103.09,103.10
CADJPY,20080811,183600,103.08,103.10,103.07,103.10
CADJPY,20080811,183700,103.10,103.12,103.10,103.12
CADJPY,20080811,183800,103.12,103.12,103.09,103.10
CADJPY,20080811,183900,103.10,103.10,103.09,103.10
CADJPY,20080811,184000,103.10,103.10,103.09,103.10
CADJPY,20080811,184100,103.09,103.10,103.08,103.10
CADJPY,20080811,184200,103.09,103.09,103.07,103.08
CADJPY,20080811,184300,103.07,103.08,103.06,103.07
CADJPY,20080811,184400,103.06,103.06,103.06,103.06
CADJPY,20080811,184500,103.05,103.05,103.01,103.05
CADJPY,20080811,184600,103.06,103.06,103.06,103.06
CADJPY,20080811,184700,103.05,103.06,103.05,103.05
CADJPY,20080811,184800,103.05,103.05,103.04,103.04
CADJPY,20080811,184900,103.04,103.05,103.04,103.05
CADJPY,20080811,185000,103.05,103.06,103.05,103.06
CADJPY,20080811,185100,103.06,103.06,103.06,103.06
CADJPY,20080811,185200,103.06,103.06,103.06,103.06
CADJPY,20080811,185300,103.06,103.07,103.06,103.07
CADJPY,20080811,185400,103.08,103.09,103.08,103.09
CADJPY,20080811,185500,103.09,103.09,103.07,103.08
CADJPY,20080811,185600,103.08,103.08,103.08,103.08
CADJPY,20080811,185700,103.08,103.11,103.08,103.11
CADJPY,20080811,185800,103.10,103.11,103.10,103.11
CADJPY,20080811,185900,103.12,103.13,103.12,103.13
CADJPY,20080811,190000,103.12,103.12,103.11,103.11
CADJPY,20080811,190100,103.11,103.12,103.11,103.12
CADJPY,20080811,190200,103.12,103.12,103.11,103.12
CADJPY,20080811,190300,103.11,103.11,103.10,103.10
CADJPY,20080811,190400,103.10,103.12,103.10,103.12
CADJPY,20080811,190500,103.12,103.12,103.11,103.11
CADJPY,20080811,190600,103.11,103.11,103.10,103.10
CADJPY,20080811,190700,103.10,103.11,103.09,103.11
CADJPY,20080811,190800,103.11,103.12,103.11,103.12
CADJPY,20080811,190900,103.12,103.12,103.11,103.12
CADJPY,20080811,191000,103.12,103.14,103.12,103.14
CADJPY,20080811,191100,103.15,103.15,103.14,103.15
CADJPY,20080811,191200,103.15,103.16,103.15,103.16
CADJPY,20080811,191300,103.16,103.16,103.16,103.16
CADJPY,20080811,191400,103.15,103.15,103.14,103.14
CADJPY,20080811,191500,103.14,103.14,103.14,103.14
CADJPY,20080811,191600,103.14,103.14,103.13,103.13
CADJPY,20080811,191700,103.13,103.13,103.12,103.13
CADJPY,20080811,191800,103.11,103.11,103.10,103.10
CADJPY,20080811,191900,103.10,103.10,103.08,103.08
CADJPY,20080811,192000,103.09,103.09,103.08,103.08
CADJPY,20080811,192100,103.08,103.08,103.08,103.08
CADJPY,20080811,192200,103.08,103.08,103.07,103.07
CADJPY,20080811,192300,103.07,103.07,103.06,103.06
CADJPY,20080811,192400,103.06,103.07,103.06,103.07
CADJPY,20080811,192500,103.08,103.08,103.08,103.08
CADJPY,20080811,192600,103.07,103.07,103.06,103.07
CADJPY,20080811,192700,103.07,103.08,103.07,103.08
CADJPY,20080811,192800,103.09,103.10,103.09,103.10
CADJPY,20080811,192900,103.10,103.13,103.10,103.13
CADJPY,20080811,193000,103.14,103.14,103.14,103.14
CADJPY,20080811,193100,103.14,103.14,103.11,103.11
CADJPY,20080811,193200,103.11,103.12,103.10,103.11
CADJPY,20080811,193300,103.11,103.11,103.09,103.09
CADJPY,20080811,193400,103.09,103.09,103.09,103.09
CADJPY,20080811,193500,103.08,103.08,102.99,102.99
CADJPY,20080811,193600,103.00,103.00,102.96,102.99
CADJPY,20080811,193700,102.98,103.00,102.97,103.00
CADJPY,20080811,193800,103.02,103.07,103.02,103.04
CADJPY,20080811,193900,103.05,103.05,103.04,103.04
CADJPY,20080811,194000,103.04,103.07,103.04,103.07
CADJPY,20080811,194100,103.08,103.09,103.07,103.07
CADJPY,20080811,194200,103.07,103.07,103.05,103.06
CADJPY,20080811,194300,103.07,103.07,103.02,103.02
CADJPY,20080811,194400,103.02,103.03,103.02,103.03
CADJPY,20080811,194500,103.04,103.05,103.03,103.05
CADJPY,20080811,194600,103.04,103.04,103.03,103.04
CADJPY,20080811,194700,103.04,103.04,103.02,103.02
CADJPY,20080811,194800,103.01,103.01,102.99,103.00
CADJPY,20080811,194900,103.00,103.00,103.00,103.00
CADJPY,20080811,195000,103.01,103.02,103.01,103.01
CADJPY,20080811,195100,103.01,103.04,103.01,103.04
CADJPY,20080811,195200,103.05,103.05,103.04,103.04
CADJPY,20080811,195300,103.04,103.04,103.03,103.04
CADJPY,20080811,195400,103.04,103.05,103.04,103.05
CADJPY,20080811,195500,103.05,103.05,103.02,103.02
CADJPY,20080811,195600,103.02,103.03,103.02,103.03
CADJPY,20080811,195700,103.04,103.05,103.04,103.04
CADJPY,20080811,195800,103.04,103.04,103.02,103.03
CADJPY,20080811,195900,103.04,103.04,103.03,103.04
CADJPY,20080811,200000,103.04,103.04,103.04,103.04
CADJPY,20080811,200100,103.04,103.04,103.04,103.04
CADJPY,20080811,200200,103.04,103.05,103.03,103.03
CADJPY,20080811,200300,103.02,103.05,103.02,103.05
CADJPY,20080811,200400,103.04,103.05,103.03,103.05
CADJPY,20080811,200500,103.04,103.06,103.04,103.06
CADJPY,20080811,200600,103.07,103.07,103.03,103.03
CADJPY,20080811,200700,103.04,103.04,103.03,103.03
CADJPY,20080811,200800,103.02,103.04,103.01,103.04
CADJPY,20080811,200900,103.04,103.05,103.04,103.05
CADJPY,20080811,201000,103.06,103.06,103.05,103.05
CADJPY,20080811,201100,103.04,103.04,103.01,103.01
CADJPY,20080811,201200,103.01,103.01,102.99,102.99
CADJPY,20080811,201300,102.99,103.01,102.99,103.01
CADJPY,20080811,201400,103.02,103.02,103.01,103.01
CADJPY,20080811,201500,103.00,103.00,103.00,103.00
CADJPY,20080811,201600,103.00,103.00,103.00,103.00
CADJPY,20080811,201700,102.99,102.99,102.99,102.99
CADJPY,20080811,201800,102.99,103.00,102.99,103.00
CADJPY,20080811,201900,102.99,103.00,102.99,103.00
CADJPY,20080811,202000,103.00,103.00,103.00,103.00
CADJPY,20080811,202100,103.01,103.02,103.01,103.02
CADJPY,20080811,202200,103.02,103.03,103.02,103.03
CADJPY,20080811,202300,103.02,103.02,103.00,103.01
CADJPY,20080811,202400,103.02,103.03,103.02,103.03
CADJPY,20080811,202500,103.04,103.04,103.04,103.04
CADJPY,20080811,202600,103.04,103.04,103.03,103.03
CADJPY,20080811,202700,103.03,103.04,103.03,103.04
CADJPY,20080811,202800,103.05,103.07,103.04,103.07
CADJPY,20080811,202900,103.06,103.06,103.04,103.04
CADJPY,20080811,203000,103.05,103.06,103.05,103.05
CADJPY,20080811,203100,103.03,103.03,103.01,103.03
CADJPY,20080811,203200,103.03,103.03,103.02,103.02
CADJPY,20080811,203300,103.02,103.02,103.01,103.01
CADJPY,20080811,203400,103.00,103.00,102.97,102.97
CADJPY,20080811,203500,102.96,102.96,102.92,102.92
CADJPY,20080811,203600,102.92,102.92,102.92,102.92
CADJPY,20080811,203700,102.93,102.93,102.89,102.89
CADJPY,20080811,203800,102.88,102.88,102.83,102.83
CADJPY,20080811,203900,102.83,102.88,102.83,102.88
CADJPY,20080811,204000,102.88,102.90,102.88,102.90
CADJPY,20080811,204100,102.92,102.96,102.92,102.96
CADJPY,20080811,204200,102.96,102.96,102.91,102.91
CADJPY,20080811,204300,102.90,102.91,102.89,102.91
CADJPY,20080811,204400,102.90,102.93,102.88,102.93
CADJPY,20080811,204500,102.92,102.92,102.90,102.90
CADJPY,20080811,204600,102.89,102.89,102.89,102.89
CADJPY,20080811,204700,102.89,102.90,102.89,102.90
CADJPY,20080811,204800,102.89,102.90,102.89,102.90
CADJPY,20080811,204900,102.90,102.90,102.89,102.89
CADJPY,20080811,205000,102.90,102.90,102.89,102.90
CADJPY,20080811,205100,102.89,102.89,102.88,102.88
CADJPY,20080811,205200,102.88,102.88,102.88,102.88
CADJPY,20080811,205300,102.87,102.87,102.85,102.85
CADJPY,20080811,205400,102.86,102.86,102.84,102.84
CADJPY,20080811,205500,102.85,102.86,102.85,102.85
CADJPY,20080811,205600,102.85,102.90,102.85,102.90
CADJPY,20080811,205700,102.91,102.91,102.89,102.91
CADJPY,20080811,205800,102.91,102.93,102.91,102.93
CADJPY,20080811,205900,102.92,102.92,102.92,102.92
CADJPY,20080811,210000,102.92,102.93,102.92,102.93
CADJPY,20080811,210100,102.93,102.93,102.91,102.92
CADJPY,20080811,210200,102.93,102.93,102.93,102.93
CADJPY,20080811,210300,102.93,102.96,102.93,102.96
CADJPY,20080811,210400,102.97,102.97,102.90,102.90
CADJPY,20080811,210500,102.89,102.90,102.89,102.90
CADJPY,20080811,210600,102.90,102.90,102.88,102.88
CADJPY,20080811,210700,102.88,102.89,102.88,102.89
CADJPY,20080811,210800,102.90,102.94,102.90,102.93
CADJPY,20080811,210900,102.93,102.93,102.93,102.93
CADJPY,20080811,211000,102.94,102.96,102.94,102.96
CADJPY,20080811,211100,102.96,102.96,102.94,102.94
CADJPY,20080811,211200,102.93,102.93,102.93,102.93
CADJPY,20080811,211300,102.93,102.94,102.93,102.94
CADJPY,20080811,211400,102.95,102.95,102.95,102.95
CADJPY,20080811,211500,102.94,102.94,102.93,102.93
CADJPY,20080811,211600,102.93,102.94,102.93,102.94
CADJPY,20080811,211700,102.94,102.95,102.93,102.93
CADJPY,20080811,211800,102.93,102.93,102.92,102.92
CADJPY,20080811,211900,102.92,102.92,102.91,102.91
CADJPY,20080811,212000,102.91,102.91,102.90,102.91
CADJPY,20080811,212100,102.91,102.92,102.91,102.92
CADJPY,20080811,212200,102.91,102.92,102.91,102.92
CADJPY,20080811,212300,102.93,102.96,102.93,102.96
CADJPY,20080811,212400,102.95,102.95,102.93,102.94
CADJPY,20080811,212500,102.94,102.94,102.93,102.93
CADJPY,20080811,212600,102.93,102.93,102.90,102.91
CADJPY,20080811,212700,102.92,102.94,102.92,102.94
CADJPY,20080811,212800,102.94,102.96,102.94,102.96
CADJPY,20080811,212900,102.97,102.99,102.97,102.97
CADJPY,20080811,213000,102.97,102.98,102.96,102.98
CADJPY,20080811,213100,102.99,102.99,102.97,102.97
CADJPY,20080811,213200,102.96,102.96,102.96,102.96
CADJPY,20080811,213300,102.95,102.95,102.93,102.95
CADJPY,20080811,213400,102.95,102.95,102.95,102.95
CADJPY,20080811,213500,102.94,102.94,102.93,102.93
CADJPY,20080811,213600,102.93,102.93,102.92,102.93
CADJPY,20080811,213700,102.92,102.92,102.88,102.89
CADJPY,20080811,213800,102.89,102.91,102.89,102.91
CADJPY,20080811,213900,102.92,102.92,102.90,102.90
CADJPY,20080811,214000,102.90,102.91,102.90,102.91
CADJPY,20080811,214100,102.92,102.92,102.91,102.92
CADJPY,20080811,214200,102.92,102.92,102.91,102.91
CADJPY,20080811,214300,102.91,102.92,102.91,102.92
CADJPY,20080811,214400,102.92,102.92,102.92,102.92
CADJPY,20080811,214500,102.92,102.92,102.92,102.92
CADJPY,20080811,214600,102.92,102.93,102.92,102.93
CADJPY,20080811,214700,102.94,102.98,102.94,102.98
CADJPY,20080811,214800,102.99,102.99,102.99,102.99
CADJPY,20080811,214900,102.99,102.99,102.96,102.96
CADJPY,20080811,215000,102.96,102.96,102.95,102.95
CADJPY,20080811,215100,102.96,102.98,102.96,102.98
CADJPY,20080811,215200,102.99,102.99,102.99,102.99
CADJPY,20080811,215300,102.99,102.99,102.99,102.99
CADJPY,20080811,215400,102.99,102.99,102.97,102.97
CADJPY,20080811,215500,102.97,102.99,102.97,102.99
CADJPY,20080811,215600,102.99,102.99,102.99,102.99
CADJPY,20080811,215700,102.99,102.99,102.99,102.99
CADJPY,20080811,215800,102.99,103.00,102.99,103.00
CADJPY,20080811,215900,103.00,103.00,103.00,103.00
CADJPY,20080811,220000,103.00,103.00,102.99,102.99
CADJPY,20080811,220100,102.99,102.99,102.99,102.99
CADJPY,20080811,220200,102.99,103.00,102.99,103.00
CADJPY,20080811,220300,103.00,103.00,103.00,103.00
CADJPY,20080811,220400,103.00,103.00,103.00,103.00
CADJPY,20080811,220500,103.00,103.00,103.00,103.00
CADJPY,20080811,220600,102.99,102.99,102.99,102.99
CADJPY,20080811,220700,102.99,102.99,102.99,102.99
CADJPY,20080811,220800,102.99,102.99,102.99,102.99
CADJPY,20080811,220900,102.99,102.99,102.99,102.99
CADJPY,20080811,221000,102.99,102.99,102.99,102.99
CADJPY,20080811,221100,102.99,102.99,102.99,102.99
CADJPY,20080811,221200,102.99,103.01,102.99,103.01
CADJPY,20080811,221300,103.02,103.02,103.00,103.00
CADJPY,20080811,221400,103.00,103.00,102.99,102.99
CADJPY,20080811,221500,102.99,102.99,102.97,102.97
CADJPY,20080811,221600,102.96,102.97,102.96,102.97
CADJPY,20080811,221700,102.97,102.97,102.96,102.96
CADJPY,20080811,221800,102.95,102.95,102.95,102.95
CADJPY,20080811,221900,102.95,102.97,102.95,102.97
CADJPY,20080811,222000,102.97,102.98,102.97,102.98
CADJPY,20080811,222100,102.99,102.99,102.99,102.99
CADJPY,20080811,222200,103.00,103.00,102.98,102.98
CADJPY,20080811,222300,102.97,102.99,102.97,102.99
CADJPY,20080811,222400,102.99,102.99,102.99,102.99
CADJPY,20080811,222500,102.99,102.99,102.98,102.98
CADJPY,20080811,222600,102.98,102.98,102.97,102.97
CADJPY,20080811,222700,102.99,102.99,102.99,102.99
CADJPY,20080811,222800,102.99,102.99,102.96,102.96
CADJPY,20080811,222900,102.95,102.95,102.93,102.93
CADJPY,20080811,223000,102.93,102.93,102.93,102.93
CADJPY,20080811,223100,102.92,102.92,102.91,102.91
CADJPY,20080811,223200,102.92,102.92,102.92,102.92
CADJPY,20080811,223300,102.92,102.93,102.92,102.92
CADJPY,20080811,223400,102.92,102.92,102.92,102.92
CADJPY,20080811,223500,102.92,102.93,102.92,102.93
CADJPY,20080811,223600,102.93,102.93,102.93,102.93
CADJPY,20080811,223700,102.93,102.93,102.93,102.93
CADJPY,20080811,223800,102.94,102.94,102.93,102.93
CADJPY,20080811,223900,102.92,102.93,102.92,102.92
CADJPY,20080811,224000,102.92,102.92,102.91,102.91
CADJPY,20080811,224100,102.90,102.90,102.90,102.90
CADJPY,20080811,224200,102.90,102.90,102.89,102.90
CADJPY,20080811,224300,102.89,102.90,102.89,102.89
CADJPY,20080811,224400,102.88,102.88,102.88,102.88
CADJPY,20080811,224500,102.88,102.90,102.88,102.90
CADJPY,20080811,224600,102.91,102.91,102.91,102.91
CADJPY,20080811,224700,102.92,102.92,102.92,102.92
CADJPY,20080811,224800,102.93,102.94,102.93,102.93
CADJPY,20080811,224900,102.92,102.93,102.92,102.93
CADJPY,20080811,225000,102.93,102.93,102.92,102.92
CADJPY,20080811,225100,102.91,102.91,102.91,102.91
CADJPY,20080811,225200,102.91,102.91,102.90,102.90
CADJPY,20080811,225300,102.90,102.90,102.89,102.89
CADJPY,20080811,225400,102.88,102.89,102.88,102.89
CADJPY,20080811,225500,102.88,102.88,102.88,102.88
CADJPY,20080811,225600,102.88,102.88,102.88,102.88
CADJPY,20080811,225700,102.88,102.90,102.88,102.90
CADJPY,20080811,225800,102.90,102.90,102.88,102.88
CADJPY,20080811,225900,102.88,102.90,102.88,102.90
CADJPY,20080811,230000,102.90,102.90,102.90,102.90
CADJPY,20080811,230100,102.90,102.90,102.89,102.89
CADJPY,20080811,230200,102.89,102.89,102.88,102.88
CADJPY,20080811,230300,102.89,102.89,102.88,102.88
CADJPY,20080811,230400,102.88,102.88,102.88,102.88
CADJPY,20080811,230500,102.89,102.91,102.89,102.91
CADJPY,20080811,230600,102.91,102.91,102.90,102.91
CADJPY,20080811,230700,102.91,102.91,102.89,102.89
CADJPY,20080811,230800,102.90,102.90,102.90,102.90
CADJPY,20080811,230900,102.90,102.91,102.90,102.90
CADJPY,20080811,231000,102.91,102.91,102.90,102.90
CADJPY,20080811,231100,102.90,102.91,102.90,102.91
CADJPY,20080811,231200,102.92,102.93,102.92,102.93
CADJPY,20080811,231300,102.93,102.93,102.93,102.93
CADJPY,20080811,231400,102.92,102.92,102.91,102.91
CADJPY,20080811,231500,102.92,102.92,102.92,102.92
CADJPY,20080811,231600,102.92,102.92,102.92,102.92
CADJPY,20080811,231700,102.92,102.92,102.92,102.92
CADJPY,20080811,231800,102.92,102.92,102.92,102.92
CADJPY,20080811,231900,102.92,102.92,102.92,102.92
CADJPY,20080811,232000,102.92,102.92,102.92,102.92
CADJPY,20080811,232100,102.92,102.93,102.92,102.93
CADJPY,20080811,232200,102.94,102.94,102.91,102.91
CADJPY,20080811,232300,102.91,102.92,102.91,102.92
CADJPY,20080811,232400,102.92,102.92,102.92,102.92
CADJPY,20080811,232500,102.93,102.93,102.93,102.93
CADJPY,20080811,232600,102.93,102.93,102.92,102.92
CADJPY,20080811,232700,102.92,102.92,102.92,102.92
CADJPY,20080811,232800,102.91,102.91,102.90,102.91
CADJPY,20080811,232900,102.90,102.90,102.89,102.89
CADJPY,20080811,233000,102.89,102.90,102.89,102.90
CADJPY,20080811,233100,102.91,102.93,102.91,102.93
CADJPY,20080811,233200,102.92,102.92,102.92,102.92
CADJPY,20080811,233300,102.92,102.92,102.91,102.92
CADJPY,20080811,233400,102.92,102.92,102.90,102.90
CADJPY,20080811,233500,102.91,102.92,102.91,102.92
CADJPY,20080811,233600,102.92,102.92,102.92,102.92
CADJPY,20080811,233700,102.92,102.92,102.92,102.92
CADJPY,20080811,233800,102.92,102.92,102.92,102.92
CADJPY,20080811,233900,102.92,102.92,102.92,102.92
CADJPY,20080811,234000,102.92,102.92,102.91,102.91
CADJPY,20080811,234100,102.90,102.90,102.90,102.90
CADJPY,20080811,234200,102.91,102.94,102.91,102.94
CADJPY,20080811,234300,102.93,102.93,102.93,102.93
CADJPY,20080811,234400,102.94,102.94,102.94,102.94
CADJPY,20080811,234500,102.94,102.94,102.94,102.94
CADJPY,20080811,234600,102.94,102.94,102.94,102.94
CADJPY,20080811,234700,102.93,102.93,102.93,102.93
CADJPY,20080811,234800,102.93,102.93,102.92,102.92
CADJPY,20080811,234900,102.92,102.92,102.91,102.92
CADJPY,20080811,235000,102.92,102.92,102.91,102.91
CADJPY,20080811,235100,102.91,102.92,102.91,102.92
CADJPY,20080811,235200,102.92,102.92,102.91,102.91
CADJPY,20080811,235300,102.91,102.91,102.91,102.91
CADJPY,20080811,235400,102.91,102.91,102.90,102.90
CADJPY,20080811,235500,102.90,102.92,102.90,102.92
CADJPY,20080811,235600,102.93,102.95,102.93,102.95
CADJPY,20080811,235700,102.95,102.95,102.95,102.95
CADJPY,20080811,235800,102.95,102.95,102.95,102.95
CADJPY,20080811,235900,102.95,102.95,102.94,102.94
CADJPY,20080812,000000,102.94,102.94,102.93,102.93
USDUAH,20080811,000100,4.57,4.57,4.57,4.57
USDUAH,20080811,000600,4.57,4.57,4.57,4.57
USDUAH,20080811,001100,4.57,4.57,4.57,4.57
USDUAH,20080811,001600,4.57,4.57,4.57,4.57
USDUAH,20080811,002100,4.57,4.57,4.57,4.57
USDUAH,20080811,002600,4.57,4.57,4.57,4.57
USDUAH,20080811,003100,4.57,4.57,4.57,4.57
USDUAH,20080811,003600,4.57,4.57,4.57,4.57
USDUAH,20080811,004100,4.57,4.57,4.57,4.57
USDUAH,20080811,004600,4.57,4.57,4.57,4.57
USDUAH,20080811,005100,4.57,4.57,4.57,4.57
USDUAH,20080811,005600,4.57,4.57,4.57,4.57
USDUAH,20080811,010100,4.57,4.57,4.57,4.57
USDUAH,20080811,010600,4.57,4.57,4.57,4.57
USDUAH,20080811,011100,4.57,4.57,4.57,4.57
USDUAH,20080811,011600,4.57,4.57,4.57,4.57
USDUAH,20080811,012100,4.57,4.57,4.57,4.57
USDUAH,20080811,012600,4.57,4.57,4.57,4.57
USDUAH,20080811,013100,4.57,4.57,4.57,4.57
USDUAH,20080811,013600,4.57,4.57,4.57,4.57
USDUAH,20080811,014100,4.57,4.57,4.57,4.57
USDUAH,20080811,014600,4.57,4.57,4.57,4.57
USDUAH,20080811,015100,4.57,4.57,4.57,4.57
USDUAH,20080811,015600,4.57,4.57,4.57,4.57
USDUAH,20080811,020100,4.57,4.57,4.57,4.57
USDUAH,20080811,020600,4.57,4.57,4.57,4.57
USDUAH,20080811,021100,4.57,4.57,4.57,4.57
USDUAH,20080811,021600,4.57,4.57,4.57,4.57
USDUAH,20080811,022100,4.57,4.57,4.57,4.57
USDUAH,20080811,022600,4.57,4.57,4.57,4.57
USDUAH,20080811,023100,4.57,4.57,4.57,4.57
USDUAH,20080811,023600,4.57,4.57,4.57,4.57
USDUAH,20080811,024100,4.57,4.57,4.57,4.57
USDUAH,20080811,024600,4.57,4.57,4.57,4.57
USDUAH,20080811,025100,4.57,4.57,4.57,4.57
USDUAH,20080811,025600,4.57,4.57,4.57,4.57
USDUAH,20080811,030100,4.57,4.57,4.57,4.57
USDUAH,20080811,030600,4.57,4.57,4.57,4.57
USDUAH,20080811,031100,4.57,4.57,4.57,4.57
USDUAH,20080811,031600,4.57,4.57,4.57,4.57
USDUAH,20080811,032100,4.57,4.57,4.57,4.57
USDUAH,20080811,032600,4.57,4.57,4.57,4.57
USDUAH,20080811,033100,4.57,4.57,4.57,4.57
USDUAH,20080811,033600,4.57,4.57,4.57,4.57
USDUAH,20080811,034100,4.57,4.57,4.57,4.57
USDUAH,20080811,034600,4.57,4.57,4.57,4.57
USDUAH,20080811,035100,4.57,4.57,4.57,4.57
USDUAH,20080811,035600,4.57,4.57,4.57,4.57
USDUAH,20080811,040100,4.57,4.57,4.57,4.57
USDUAH,20080811,040600,4.57,4.57,4.57,4.57
USDUAH,20080811,041100,4.57,4.57,4.57,4.57
USDUAH,20080811,041600,4.57,4.57,4.57,4.57
USDUAH,20080811,042100,4.57,4.57,4.57,4.57
USDUAH,20080811,042600,4.57,4.57,4.57,4.57
USDUAH,20080811,043100,4.57,4.57,4.57,4.57
USDUAH,20080811,043600,4.57,4.57,4.57,4.57
USDUAH,20080811,044100,4.57,4.57,4.57,4.57
USDUAH,20080811,044600,4.57,4.57,4.57,4.57
USDUAH,20080811,045100,4.57,4.57,4.57,4.57
USDUAH,20080811,045600,4.57,4.57,4.57,4.57
USDUAH,20080811,050100,4.57,4.57,4.57,4.57
USDUAH,20080811,050600,4.57,4.57,4.57,4.57
USDUAH,20080811,051100,4.57,4.57,4.57,4.57
USDUAH,20080811,051600,4.57,4.57,4.57,4.57
USDUAH,20080811,052100,4.57,4.57,4.57,4.57
USDUAH,20080811,052600,4.57,4.57,4.57,4.57
USDUAH,20080811,053100,4.57,4.57,4.57,4.57
USDUAH,20080811,053600,4.57,4.57,4.57,4.57
USDUAH,20080811,054100,4.57,4.57,4.57,4.57
USDUAH,20080811,054600,4.57,4.57,4.57,4.57
USDUAH,20080811,055100,4.57,4.57,4.57,4.57
USDUAH,20080811,055600,4.57,4.57,4.57,4.57
USDUAH,20080811,060100,4.57,4.57,4.57,4.57
USDUAH,20080811,060600,4.57,4.57,4.57,4.57
USDUAH,20080811,061100,4.57,4.57,4.57,4.57
USDUAH,20080811,061600,4.57,4.57,4.57,4.57
USDUAH,20080811,062100,4.57,4.57,4.57,4.57
USDUAH,20080811,062600,4.57,4.57,4.57,4.57
USDUAH,20080811,063100,4.57,4.57,4.57,4.57
USDUAH,20080811,063600,4.57,4.57,4.57,4.57
USDUAH,20080811,064100,4.57,4.57,4.57,4.57
USDUAH,20080811,064600,4.57,4.57,4.57,4.57
USDUAH,20080811,065100,4.57,4.57,4.57,4.57
USDUAH,20080811,065600,4.57,4.57,4.57,4.57
USDUAH,20080811,070100,4.57,4.57,4.57,4.57
USDUAH,20080811,070600,4.57,4.57,4.57,4.57
USDUAH,20080811,071100,4.57,4.57,4.57,4.57
USDUAH,20080811,071600,4.57,4.57,4.57,4.57
USDUAH,20080811,072100,4.57,4.57,4.57,4.57
USDUAH,20080811,072600,4.57,4.57,4.57,4.57
USDUAH,20080811,073100,4.57,4.57,4.57,4.57
USDUAH,20080811,073600,4.57,4.57,4.57,4.57
USDUAH,20080811,074100,4.57,4.57,4.57,4.57
USDUAH,20080811,074600,4.57,4.57,4.57,4.57
USDUAH,20080811,075100,4.57,4.57,4.57,4.57
USDUAH,20080811,075600,4.57,4.57,4.57,4.57
USDUAH,20080811,080100,4.57,4.57,4.57,4.57
USDUAH,20080811,080600,4.57,4.57,4.57,4.57
USDUAH,20080811,081100,4.57,4.57,4.57,4.57
USDUAH,20080811,081600,4.57,4.57,4.57,4.57
USDUAH,20080811,082100,4.57,4.57,4.57,4.57
USDUAH,20080811,082600,4.57,4.57,4.57,4.57
USDUAH,20080811,083100,4.57,4.57,4.57,4.57
USDUAH,20080811,083600,4.57,4.57,4.57,4.57
USDUAH,20080811,084100,4.57,4.57,4.57,4.57
USDUAH,20080811,084600,4.57,4.57,4.57,4.57
USDUAH,20080811,085100,4.57,4.57,4.57,4.57
USDUAH,20080811,085600,4.57,4.57,4.57,4.57
USDUAH,20080811,090100,4.57,4.57,4.57,4.57
USDUAH,20080811,090600,4.57,4.57,4.57,4.57
USDUAH,20080811,091100,4.57,4.57,4.57,4.57
USDUAH,20080811,091600,4.57,4.57,4.57,4.57
USDUAH,20080811,092100,4.57,4.57,4.57,4.57
USDUAH,20080811,092600,4.57,4.57,4.57,4.57
USDUAH,20080811,093100,4.57,4.57,4.57,4.57
USDUAH,20080811,093600,4.57,4.57,4.57,4.57
USDUAH,20080811,094100,4.57,4.57,4.57,4.57
USDUAH,20080811,094600,4.57,4.57,4.57,4.57
USDUAH,20080811,095100,4.57,4.57,4.57,4.57
USDUAH,20080811,095600,4.57,4.57,4.57,4.57
USDUAH,20080811,100100,4.57,4.57,4.57,4.57
USDUAH,20080811,100600,4.57,4.57,4.57,4.57
USDUAH,20080811,101100,4.57,4.57,4.57,4.57
USDUAH,20080811,101600,4.57,4.57,4.57,4.57
USDUAH,20080811,102100,4.57,4.57,4.57,4.57
USDUAH,20080811,102600,4.57,4.57,4.57,4.57
USDUAH,20080811,103100,4.57,4.57,4.57,4.57
USDUAH,20080811,103600,4.57,4.57,4.57,4.57
USDUAH,20080811,104100,4.57,4.57,4.57,4.57
USDUAH,20080811,104600,4.57,4.57,4.57,4.57
USDUAH,20080811,105100,4.57,4.57,4.57,4.57
USDUAH,20080811,105600,4.57,4.57,4.57,4.57
USDUAH,20080811,110100,4.57,4.57,4.57,4.57
USDUAH,20080811,110600,4.57,4.57,4.57,4.57
USDUAH,20080811,111100,4.57,4.57,4.57,4.57
USDUAH,20080811,111600,4.57,4.57,4.57,4.57
USDUAH,20080811,112100,4.57,4.57,4.57,4.57
USDUAH,20080811,112600,4.57,4.57,4.57,4.57
USDUAH,20080811,113100,4.57,4.57,4.57,4.57
USDUAH,20080811,113600,4.57,4.57,4.57,4.57
USDUAH,20080811,114100,4.57,4.57,4.57,4.57
USDUAH,20080811,114600,4.57,4.57,4.57,4.57
USDUAH,20080811,115100,4.57,4.57,4.57,4.57
USDUAH,20080811,115600,4.57,4.57,4.57,4.57
USDUAH,20080811,120100,4.57,4.57,4.57,4.57
USDUAH,20080811,120600,4.57,4.57,4.57,4.57
USDUAH,20080811,121100,4.57,4.57,4.57,4.57
USDUAH,20080811,121600,4.57,4.57,4.57,4.57
USDUAH,20080811,122100,4.57,4.57,4.57,4.57
USDUAH,20080811,122600,4.57,4.57,4.57,4.57
USDUAH,20080811,123100,4.57,4.57,4.57,4.57
USDUAH,20080811,123600,4.57,4.57,4.57,4.57
USDUAH,20080811,124100,4.57,4.57,4.57,4.57
USDUAH,20080811,124600,4.57,4.57,4.57,4.57
USDUAH,20080811,125100,4.57,4.57,4.57,4.57
USDUAH,20080811,125600,4.57,4.57,4.57,4.57
USDUAH,20080811,130100,4.57,4.57,4.57,4.57
USDUAH,20080811,130600,4.57,4.57,4.57,4.57
USDUAH,20080811,131100,4.57,4.57,4.57,4.57
USDUAH,20080811,131600,4.57,4.57,4.57,4.57
USDUAH,20080811,132100,4.57,4.57,4.57,4.57
USDUAH,20080811,132600,4.57,4.57,4.57,4.57
USDUAH,20080811,133100,4.57,4.57,4.57,4.57
USDUAH,20080811,133600,4.57,4.57,4.57,4.57
USDUAH,20080811,134100,4.57,4.57,4.57,4.57
USDUAH,20080811,134600,4.57,4.57,4.57,4.57
USDUAH,20080811,135100,4.57,4.57,4.57,4.57
USDUAH,20080811,135600,4.57,4.57,4.57,4.57
USDUAH,20080811,140200,4.57,4.57,4.57,4.57
USDUAH,20080811,140600,4.57,4.57,4.57,4.57
USDUAH,20080811,141100,4.57,4.57,4.57,4.57
USDUAH,20080811,141600,4.57,4.57,4.57,4.57
USDUAH,20080811,142100,4.57,4.57,4.57,4.57
USDUAH,20080811,142700,4.57,4.57,4.57,4.57
USDUAH,20080811,143200,4.57,4.57,4.57,4.57
USDUAH,20080811,143700,4.57,4.57,4.57,4.57
USDUAH,20080811,144200,4.57,4.57,4.57,4.57
USDUAH,20080811,144700,4.57,4.57,4.57,4.57
USDUAH,20080811,145200,4.57,4.57,4.57,4.57
USDUAH,20080811,145700,4.57,4.57,4.57,4.57
USDUAH,20080811,150200,4.57,4.57,4.57,4.57
USDUAH,20080811,150700,4.57,4.57,4.57,4.57
USDUAH,20080811,151200,4.57,4.57,4.57,4.57
USDUAH,20080811,151700,4.57,4.57,4.57,4.57
USDUAH,20080811,152200,4.57,4.57,4.57,4.57
USDUAH,20080811,152700,4.57,4.57,4.57,4.57
USDUAH,20080811,153200,4.57,4.57,4.57,4.57
USDUAH,20080811,153700,4.57,4.57,4.57,4.57
USDUAH,20080811,154200,4.57,4.57,4.57,4.57
USDUAH,20080811,154700,4.57,4.57,4.57,4.57
USDUAH,20080811,155200,4.57,4.57,4.57,4.57
USDUAH,20080811,155700,4.57,4.57,4.57,4.57
USDUAH,20080811,160200,4.57,4.57,4.57,4.57
USDUAH,20080811,160700,4.57,4.57,4.57,4.57
USDUAH,20080811,161200,4.57,4.57,4.57,4.57
USDUAH,20080811,161700,4.57,4.57,4.57,4.57
USDUAH,20080811,162200,4.57,4.57,4.57,4.57
USDUAH,20080811,162700,4.57,4.57,4.57,4.57
USDUAH,20080811,163200,4.57,4.57,4.57,4.57
USDUAH,20080811,163700,4.57,4.57,4.57,4.57
USDUAH,20080811,164200,4.57,4.57,4.57,4.57
USDUAH,20080811,164700,4.57,4.57,4.57,4.57
USDUAH,20080811,165200,4.57,4.57,4.57,4.57
USDUAH,20080811,165700,4.57,4.57,4.57,4.57
USDUAH,20080811,170200,4.57,4.57,4.57,4.57
USDUAH,20080811,170700,4.57,4.57,4.57,4.57
USDUAH,20080811,171200,4.57,4.57,4.57,4.57
USDUAH,20080811,171700,4.57,4.57,4.57,4.57
USDUAH,20080811,172200,4.57,4.57,4.57,4.57
USDUAH,20080811,172700,4.57,4.57,4.57,4.57
USDUAH,20080811,173200,4.57,4.57,4.57,4.57
USDUAH,20080811,173700,4.57,4.57,4.57,4.57
USDUAH,20080811,174200,4.57,4.57,4.57,4.57
USDUAH,20080811,174700,4.57,4.57,4.57,4.57
USDUAH,20080811,175200,4.57,4.57,4.57,4.57
USDUAH,20080811,175700,4.57,4.57,4.57,4.57
USDUAH,20080811,180200,4.57,4.57,4.57,4.57
USDUAH,20080811,180700,4.57,4.57,4.57,4.57
USDUAH,20080811,181200,4.57,4.57,4.57,4.57
USDUAH,20080811,181700,4.57,4.57,4.57,4.57
USDUAH,20080811,182200,4.57,4.57,4.57,4.57
USDUAH,20080811,182700,4.57,4.57,4.57,4.57
USDUAH,20080811,183200,4.57,4.57,4.57,4.57
USDUAH,20080811,183700,4.57,4.57,4.57,4.57
USDUAH,20080811,184200,4.57,4.57,4.57,4.57
USDUAH,20080811,184700,4.57,4.57,4.57,4.57
USDUAH,20080811,185200,4.57,4.57,4.57,4.57
USDUAH,20080811,185700,4.57,4.57,4.57,4.57
USDUAH,20080811,190200,4.57,4.57,4.57,4.57
USDUAH,20080811,190700,4.57,4.57,4.57,4.57
USDUAH,20080811,191200,4.57,4.57,4.57,4.57
USDUAH,20080811,191700,4.57,4.57,4.57,4.57
USDUAH,20080811,192200,4.57,4.57,4.57,4.57
USDUAH,20080811,192700,4.57,4.57,4.57,4.57
USDUAH,20080811,193200,4.57,4.57,4.57,4.57
USDUAH,20080811,193700,4.57,4.57,4.57,4.57
USDUAH,20080811,194200,4.57,4.57,4.57,4.57
USDUAH,20080811,194700,4.57,4.57,4.57,4.57
USDUAH,20080811,195200,4.57,4.57,4.57,4.57
USDUAH,20080811,195700,4.57,4.57,4.57,4.57
USDUAH,20080811,200200,4.57,4.57,4.57,4.57
USDUAH,20080811,200700,4.57,4.57,4.57,4.57
USDUAH,20080811,201200,4.57,4.57,4.57,4.57
USDUAH,20080811,201700,4.57,4.57,4.57,4.57
USDUAH,20080811,202200,4.57,4.57,4.57,4.57
USDUAH,20080811,202700,4.57,4.57,4.57,4.57
USDUAH,20080811,203200,4.57,4.57,4.57,4.57
USDUAH,20080811,203700,4.57,4.57,4.57,4.57
USDUAH,20080811,204200,4.57,4.57,4.57,4.57
USDUAH,20080811,204700,4.57,4.57,4.57,4.57
USDUAH,20080811,205200,4.57,4.57,4.57,4.57
USDUAH,20080811,205700,4.57,4.57,4.57,4.57
USDUAH,20080811,210200,4.57,4.57,4.57,4.57
USDUAH,20080811,210700,4.57,4.57,4.57,4.57
USDUAH,20080811,211200,4.57,4.57,4.57,4.57
USDUAH,20080811,211700,4.57,4.57,4.57,4.57
USDUAH,20080811,212200,4.57,4.57,4.57,4.57
USDUAH,20080811,212700,4.57,4.57,4.57,4.57
USDUAH,20080811,213200,4.57,4.57,4.57,4.57
USDUAH,20080811,213700,4.57,4.57,4.57,4.57
USDUAH,20080811,214200,4.57,4.57,4.57,4.57
USDUAH,20080811,214700,4.57,4.57,4.57,4.57
USDUAH,20080811,215200,4.57,4.57,4.57,4.57
USDUAH,20080811,215700,4.57,4.57,4.57,4.57
USDUAH,20080811,220200,4.57,4.57,4.57,4.57
USDUAH,20080811,220700,4.57,4.57,4.57,4.57
USDUAH,20080811,221200,4.57,4.57,4.57,4.57
USDUAH,20080811,221700,4.57,4.57,4.57,4.57
USDUAH,20080811,222200,4.57,4.57,4.57,4.57
USDUAH,20080811,222700,4.57,4.57,4.57,4.57
USDUAH,20080811,223200,4.57,4.57,4.57,4.57
USDUAH,20080811,223800,4.57,4.57,4.57,4.57
USDUAH,20080811,224300,4.57,4.57,4.57,4.57
USDUAH,20080811,224800,4.57,4.57,4.57,4.57
USDUAH,20080811,225300,4.57,4.57,4.57,4.57
USDUAH,20080811,225800,4.57,4.57,4.57,4.57
USDUAH,20080811,230300,4.57,4.57,4.57,4.57
USDUAH,20080811,230800,4.57,4.57,4.57,4.57
USDUAH,20080811,231300,4.57,4.57,4.57,4.57
USDUAH,20080811,231800,4.57,4.57,4.57,4.57
USDUAH,20080811,232300,4.57,4.57,4.57,4.57
USDUAH,20080811,232800,4.57,4.57,4.57,4.57
USDUAH,20080811,233300,4.57,4.57,4.57,4.57
USDUAH,20080811,233800,4.57,4.57,4.57,4.57
USDUAH,20080811,234300,4.57,4.57,4.57,4.57
USDUAH,20080811,234800,4.57,4.57,4.57,4.57
USDUAH,20080811,235300,4.57,4.57,4.57,4.57
USDUAH,20080811,235800,4.57,4.57,4.57,4.57
WTIUSD,20080811,000100,115.19,115.19,115.09,115.14
WTIUSD,20080811,000200,115.68,115.69,115.68,115.68
WTIUSD,20080811,000300,115.70,115.98,115.70,115.98
WTIUSD,20080811,000400,116.00,116.09,115.98,116.09
WTIUSD,20080811,000500,116.08,116.20,116.08,116.10
WTIUSD,20080811,000600,116.09,116.09,115.90,115.90
WTIUSD,20080811,000700,115.90,115.90,115.78,115.90
WTIUSD,20080811,000800,115.89,116.00,115.88,116.00
WTIUSD,20080811,000900,115.99,116.19,115.99,116.19
WTIUSD,20080811,001000,116.19,116.28,116.19,116.20
WTIUSD,20080811,001100,116.19,116.29,116.19,116.29
WTIUSD,20080811,001200,116.30,116.39,116.10,116.38
WTIUSD,20080811,001300,116.40,116.40,116.28,116.28
WTIUSD,20080811,001400,116.29,116.29,116.28,116.28
WTIUSD,20080811,001500,116.30,116.40,116.20,116.29
WTIUSD,20080811,001600,116.29,116.29,116.18,116.20
WTIUSD,20080811,001700,116.28,116.38,116.28,116.29
WTIUSD,20080811,001800,116.28,116.30,116.28,116.30
WTIUSD,20080811,001900,116.29,116.30,116.18,116.19
WTIUSD,20080811,002000,116.20,116.20,116.18,116.18
WTIUSD,20080811,002100,116.19,116.19,116.19,116.19
WTIUSD,20080811,002300,116.28,116.29,116.18,116.18
WTIUSD,20080811,002400,116.19,116.20,116.18,116.18
WTIUSD,20080811,002500,116.08,116.10,116.08,116.10
WTIUSD,20080811,002600,116.09,116.09,116.08,116.09
WTIUSD,20080811,002700,116.10,116.10,116.10,116.10
WTIUSD,20080811,002800,116.10,116.10,116.09,116.09
WTIUSD,20080811,002900,116.08,116.19,116.08,116.18
WTIUSD,20080811,003000,116.10,116.10,116.09,116.09
WTIUSD,20080811,003100,116.10,116.10,116.09,116.10
WTIUSD,20080811,003200,116.09,116.10,116.09,116.09
WTIUSD,20080811,003400,116.08,116.10,116.00,116.00
WTIUSD,20080811,003500,116.08,116.10,115.89,115.90
WTIUSD,20080811,003600,115.90,116.00,115.88,116.00
WTIUSD,20080811,003700,115.89,115.98,115.89,115.90
WTIUSD,20080811,003800,115.89,115.90,115.88,115.88
WTIUSD,20080811,003900,115.88,115.90,115.88,115.90
WTIUSD,20080811,004000,115.99,116.00,115.88,116.00
WTIUSD,20080811,004100,115.98,116.00,115.98,116.00
WTIUSD,20080811,004200,116.00,116.00,115.98,116.00
WTIUSD,20080811,004300,115.99,116.00,115.98,115.98
WTIUSD,20080811,004400,115.99,116.00,115.99,116.00
WTIUSD,20080811,004500,115.89,115.90,115.79,115.88
WTIUSD,20080811,004600,115.99,116.00,115.98,116.00
WTIUSD,20080811,004700,115.99,116.18,115.99,116.00
WTIUSD,20080811,004800,115.99,116.00,115.88,115.90
WTIUSD,20080811,004900,115.88,115.98,115.88,115.98
WTIUSD,20080811,005000,116.00,116.08,115.88,115.90
WTIUSD,20080811,005100,115.90,115.98,115.90,115.98
WTIUSD,20080811,005200,116.00,116.00,115.88,115.98
WTIUSD,20080811,005300,115.89,115.89,115.88,115.88
WTIUSD,20080811,005400,116.00,116.00,115.88,115.89
WTIUSD,20080811,005600,115.99,116.00,115.98,115.99
WTIUSD,20080811,005800,115.90,115.90,115.88,115.88
WTIUSD,20080811,005900,115.90,115.90,115.89,115.89
WTIUSD,20080811,010100,115.89,115.89,115.88,115.88
WTIUSD,20080811,010200,115.89,115.90,115.88,115.88
WTIUSD,20080811,010300,115.90,115.90,115.88,115.88
WTIUSD,20080811,010400,115.98,116.00,115.90,116.00
WTIUSD,20080811,010500,115.99,116.10,115.99,116.10
WTIUSD,20080811,010600,116.08,116.30,116.08,116.30
WTIUSD,20080811,010700,116.19,116.30,116.18,116.20
WTIUSD,20080811,010800,116.20,116.20,116.18,116.20
WTIUSD,20080811,010900,116.19,116.29,116.18,116.18
WTIUSD,20080811,011000,116.28,116.40,116.28,116.39
WTIUSD,20080811,011100,116.39,116.40,116.30,116.40
WTIUSD,20080811,011200,116.30,116.38,116.30,116.38
WTIUSD,20080811,011300,116.38,116.38,116.28,116.28
WTIUSD,20080811,011400,116.29,116.30,116.29,116.30
WTIUSD,20080811,011500,116.29,116.30,116.28,116.28
WTIUSD,20080811,011600,116.29,116.29,116.28,116.28
WTIUSD,20080811,011700,116.29,116.29,116.28,116.28
WTIUSD,20080811,011800,116.40,116.40,116.39,116.39
WTIUSD,20080811,011900,116.29,116.30,116.28,116.30
WTIUSD,20080811,012000,116.30,116.30,116.29,116.30
WTIUSD,20080811,012100,116.29,116.29,116.28,116.28
WTIUSD,20080811,012200,116.38,116.40,116.30,116.30
WTIUSD,20080811,012300,116.30,116.40,116.30,116.40
WTIUSD,20080811,012400,116.38,116.39,116.38,116.39
WTIUSD,20080811,012500,116.40,116.40,116.38,116.39
WTIUSD,20080811,012600,116.29,116.39,116.29,116.29
WTIUSD,20080811,012700,116.38,116.39,116.30,116.38
WTIUSD,20080811,012800,116.39,116.40,116.38,116.40
WTIUSD,20080811,012900,116.39,116.40,116.39,116.40
WTIUSD,20080811,013000,116.40,116.40,116.39,116.39
WTIUSD,20080811,013100,116.39,116.40,116.29,116.29
WTIUSD,20080811,013200,116.28,116.30,116.28,116.30
WTIUSD,20080811,013300,116.29,116.39,116.28,116.28
WTIUSD,20080811,013400,116.28,116.39,116.28,116.38
WTIUSD,20080811,013500,116.39,116.40,116.38,116.39
WTIUSD,20080811,013600,116.38,116.40,116.38,116.40
WTIUSD,20080811,013800,116.38,116.50,116.38,116.50
WTIUSD,20080811,013900,116.40,116.50,116.40,116.40
WTIUSD,20080811,014000,116.50,116.50,116.48,116.48
WTIUSD,20080811,014100,116.39,116.39,116.38,116.38
WTIUSD,20080811,014200,116.38,116.39,116.38,116.39
WTIUSD,20080811,014300,116.40,116.40,116.29,116.29
WTIUSD,20080811,014400,116.29,116.29,116.28,116.28
WTIUSD,20080811,014500,116.30,116.30,116.29,116.30
WTIUSD,20080811,014600,116.38,116.40,116.29,116.30
WTIUSD,20080811,014700,116.29,116.30,116.28,116.28
WTIUSD,20080811,014800,116.28,116.30,116.28,116.28
WTIUSD,20080811,014900,116.18,116.18,116.09,116.09
WTIUSD,20080811,015000,116.08,116.19,115.98,116.10
WTIUSD,20080811,015100,116.10,116.20,116.08,116.09
WTIUSD,20080811,015400,116.09,116.09,115.99,115.99
WTIUSD,20080811,015500,116.08,116.08,116.00,116.00
WTIUSD,20080811,015600,116.10,116.10,116.09,116.09
WTIUSD,20080811,015700,116.09,116.10,116.08,116.10
WTIUSD,20080811,015800,116.09,116.10,115.99,116.00
WTIUSD,20080811,015900,115.98,116.00,115.98,115.99
WTIUSD,20080811,020000,115.99,116.00,115.98,115.98
WTIUSD,20080811,020100,115.99,116.00,115.99,116.00
WTIUSD,20080811,020200,116.00,116.09,115.99,116.00
WTIUSD,20080811,020300,115.99,115.99,115.99,115.99
WTIUSD,20080811,020400,115.98,115.99,115.98,115.99
WTIUSD,20080811,020500,115.99,116.00,115.99,115.99
WTIUSD,20080811,020600,115.99,116.00,115.99,116.00
WTIUSD,20080811,020700,116.00,116.00,115.99,115.99
WTIUSD,20080811,020800,115.98,116.00,115.98,115.98
WTIUSD,20080811,020900,115.99,115.99,115.89,115.98
WTIUSD,20080811,021000,115.88,115.99,115.88,115.88
WTIUSD,20080811,021100,115.90,115.90,115.89,115.90
WTIUSD,20080811,021200,115.89,116.00,115.89,116.00
WTIUSD,20080811,021300,115.98,116.00,115.98,116.00
WTIUSD,20080811,021400,115.90,115.90,115.89,115.90
WTIUSD,20080811,021500,115.88,115.90,115.88,115.90
WTIUSD,20080811,021600,115.90,115.90,115.89,115.90
WTIUSD,20080811,021700,115.90,115.90,115.58,115.58
WTIUSD,20080811,021800,115.58,115.69,115.58,115.69
WTIUSD,20080811,021900,115.70,115.70,115.58,115.58
WTIUSD,20080811,022000,115.60,115.60,115.58,115.58
WTIUSD,20080811,022100,115.59,115.78,115.58,115.69
WTIUSD,20080811,022200,115.70,115.70,115.68,115.69
WTIUSD,20080811,022300,115.69,115.70,115.60,115.70
WTIUSD,20080811,022400,115.68,115.69,115.68,115.69
WTIUSD,20080811,022500,115.68,115.69,115.68,115.68
WTIUSD,20080811,022600,115.68,115.70,115.59,115.70
WTIUSD,20080811,022700,115.70,115.70,115.70,115.70
WTIUSD,20080811,022800,115.69,115.69,115.58,115.69
WTIUSD,20080811,022900,115.68,115.70,115.59,115.59
WTIUSD,20080811,023000,115.59,115.69,115.58,115.68
WTIUSD,20080811,023200,115.70,115.80,115.70,115.79
WTIUSD,20080811,023300,115.80,115.80,115.70,115.70
WTIUSD,20080811,023600,115.70,115.70,115.68,115.68
WTIUSD,20080811,023700,115.69,115.70,115.68,115.69
WTIUSD,20080811,023800,115.68,115.69,115.59,115.60
WTIUSD,20080811,023900,115.68,116.10,115.68,116.00
WTIUSD,20080811,024000,115.98,116.08,115.98,116.08
WTIUSD,20080811,024100,116.10,116.10,116.08,116.08
WTIUSD,20080811,024200,116.08,116.18,116.08,116.09
WTIUSD,20080811,024300,116.10,116.10,116.09,116.09
WTIUSD,20080811,024400,116.10,116.10,116.08,116.10
WTIUSD,20080811,024600,116.10,116.10,116.10,116.10
WTIUSD,20080811,024700,116.08,116.10,116.08,116.10
WTIUSD,20080811,024800,116.19,116.19,116.18,116.18
WTIUSD,20080811,024900,116.19,116.30,116.19,116.28
WTIUSD,20080811,025000,116.18,116.30,116.18,116.30
WTIUSD,20080811,025100,116.29,116.39,116.28,116.28
WTIUSD,20080811,025200,116.28,116.29,116.28,116.28
WTIUSD,20080811,025300,116.30,116.39,116.28,116.39
WTIUSD,20080811,025400,116.30,116.30,116.28,116.28
WTIUSD,20080811,025500,116.30,116.30,116.28,116.28
WTIUSD,20080811,025600,116.28,116.30,116.28,116.28
WTIUSD,20080811,025700,116.29,116.29,116.28,116.28
WTIUSD,20080811,025800,116.28,116.30,116.28,116.30
WTIUSD,20080811,025900,116.29,116.29,116.29,116.29
WTIUSD,20080811,030000,116.18,116.18,116.18,116.18
WTIUSD,20080811,030100,116.29,116.30,116.29,116.30
WTIUSD,20080811,030200,116.29,116.30,116.29,116.30
WTIUSD,20080811,030300,116.28,116.30,116.20,116.20
WTIUSD,20080811,030500,116.18,116.29,116.18,116.28
WTIUSD,20080811,030600,116.20,116.20,116.18,116.18
WTIUSD,20080811,030700,116.28,116.29,116.28,116.28
WTIUSD,20080811,031000,116.18,116.19,116.18,116.18
WTIUSD,20080811,031300,116.18,116.28,116.18,116.28
WTIUSD,20080811,031400,116.30,116.40,116.29,116.30
WTIUSD,20080811,031500,116.30,116.30,116.28,116.28
WTIUSD,20080811,031600,116.30,116.30,116.29,116.29
WTIUSD,20080811,031700,116.40,116.40,116.39,116.39
WTIUSD,20080811,031800,116.40,116.50,116.39,116.50
WTIUSD,20080811,031900,116.39,116.40,116.38,116.40
WTIUSD,20080811,032000,116.38,116.38,116.38,116.38
WTIUSD,20080811,032100,116.39,116.40,116.39,116.40
WTIUSD,20080811,032200,116.38,116.40,116.38,116.38
WTIUSD,20080811,032300,116.40,116.40,116.29,116.29
WTIUSD,20080811,032500,116.30,116.30,116.28,116.29
WTIUSD,20080811,032600,116.30,116.30,116.29,116.29
WTIUSD,20080811,032700,116.28,116.30,116.28,116.29
WTIUSD,20080811,032800,116.29,116.30,116.28,116.28
WTIUSD,20080811,032900,116.29,116.30,116.28,116.29
WTIUSD,20080811,033000,116.28,116.30,116.28,116.30
WTIUSD,20080811,033200,116.29,116.29,116.28,116.28
WTIUSD,20080811,033300,116.28,116.28,116.19,116.20
WTIUSD,20080811,033500,116.29,116.29,116.28,116.28
WTIUSD,20080811,033600,116.28,116.29,116.28,116.28
WTIUSD,20080811,033700,116.28,116.29,116.28,116.29
WTIUSD,20080811,033800,116.28,116.30,116.28,116.30
WTIUSD,20080811,033900,116.28,116.30,116.18,116.30
WTIUSD,20080811,034000,116.28,116.30,116.28,116.30
WTIUSD,20080811,034100,116.28,116.30,116.19,116.29
WTIUSD,20080811,034200,116.30,116.30,116.28,116.29
WTIUSD,20080811,034300,116.28,116.30,116.28,116.29
WTIUSD,20080811,034400,116.20,116.30,116.20,116.28
WTIUSD,20080811,034500,116.29,116.29,116.20,116.20
WTIUSD,20080811,034600,116.18,116.20,116.18,116.18
WTIUSD,20080811,034700,116.28,116.29,116.18,116.28
WTIUSD,20080811,034800,116.29,116.29,116.28,116.28
WTIUSD,20080811,034900,116.28,116.28,116.28,116.28
WTIUSD,20080811,035000,116.28,116.30,116.28,116.30
WTIUSD,20080811,035100,116.30,116.30,116.28,116.28
WTIUSD,20080811,035200,116.29,116.29,116.28,116.28
WTIUSD,20080811,035300,116.28,116.28,116.28,116.28
WTIUSD,20080811,035500,116.18,116.30,116.18,116.28
WTIUSD,20080811,035600,116.28,116.40,116.28,116.40
WTIUSD,20080811,035700,116.38,116.40,116.38,116.39
WTIUSD,20080811,035800,116.39,116.40,116.38,116.38
WTIUSD,20080811,035900,116.40,116.40,116.40,116.40
WTIUSD,20080811,040100,116.30,116.30,116.30,116.30
WTIUSD,20080811,040300,116.29,116.30,116.28,116.30
WTIUSD,20080811,040400,116.29,116.30,116.29,116.30
WTIUSD,20080811,040500,116.28,116.30,116.28,116.30
WTIUSD,20080811,040900,116.38,116.39,116.28,116.28
WTIUSD,20080811,041000,116.29,116.40,116.29,116.39
WTIUSD,20080811,041200,116.40,116.40,116.38,116.40
WTIUSD,20080811,041300,116.40,116.40,116.38,116.38
WTIUSD,20080811,041400,116.38,116.39,116.38,116.38
WTIUSD,20080811,041600,116.39,116.39,116.38,116.38
WTIUSD,20080811,041700,116.39,116.39,116.38,116.38
WTIUSD,20080811,041800,116.29,116.30,116.28,116.28
WTIUSD,20080811,041900,116.30,116.30,116.29,116.29
WTIUSD,20080811,042000,116.29,116.30,116.29,116.30
WTIUSD,20080811,042100,116.29,116.29,116.28,116.28
WTIUSD,20080811,042200,116.28,116.28,116.28,116.28
WTIUSD,20080811,042300,116.30,116.30,116.28,116.28
WTIUSD,20080811,042400,116.29,116.39,116.29,116.38
WTIUSD,20080811,042500,116.39,116.40,116.29,116.29
WTIUSD,20080811,042600,116.28,116.30,116.08,116.10
WTIUSD,20080811,042700,116.08,116.09,116.08,116.09
WTIUSD,20080811,042800,116.18,116.20,116.10,116.20
WTIUSD,20080811,042900,116.20,116.20,116.19,116.19
WTIUSD,20080811,043000,116.18,116.18,116.09,116.09
WTIUSD,20080811,043100,116.19,116.20,116.19,116.20
WTIUSD,20080811,043200,116.20,116.20,116.18,116.18
WTIUSD,20080811,043300,116.18,116.28,116.18,116.28
WTIUSD,20080811,043400,116.28,116.30,116.28,116.30
WTIUSD,20080811,043500,116.30,116.30,116.29,116.30
WTIUSD,20080811,043600,116.18,116.20,116.10,116.10
WTIUSD,20080811,043700,116.20,116.20,116.19,116.20
WTIUSD,20080811,043800,116.18,116.19,116.18,116.19
WTIUSD,20080811,044000,116.19,116.30,116.18,116.30
WTIUSD,20080811,044100,116.30,116.30,116.29,116.30
WTIUSD,20080811,044200,116.29,116.29,116.28,116.29
WTIUSD,20080811,044300,116.29,116.30,116.29,116.30
WTIUSD,20080811,044400,116.29,116.40,116.28,116.38
WTIUSD,20080811,044500,116.39,116.39,116.38,116.39
WTIUSD,20080811,044600,116.39,116.40,116.39,116.40
WTIUSD,20080811,044700,116.38,116.40,116.38,116.40
WTIUSD,20080811,044800,116.38,116.40,116.38,116.39
WTIUSD,20080811,044900,116.38,116.40,116.38,116.40
WTIUSD,20080811,045000,116.38,116.40,116.38,116.40
WTIUSD,20080811,045100,116.39,116.39,116.39,116.39
WTIUSD,20080811,045200,116.38,116.40,116.38,116.38
WTIUSD,20080811,045400,116.38,116.40,116.38,116.40
WTIUSD,20080811,045500,116.38,116.40,116.38,116.40
WTIUSD,20080811,045600,116.38,116.50,116.38,116.49
WTIUSD,20080811,045700,116.48,116.50,116.48,116.50
WTIUSD,20080811,045800,116.48,116.50,116.48,116.49
WTIUSD,20080811,050200,116.50,116.50,116.38,116.38
WTIUSD,20080811,050300,116.50,116.50,116.48,116.48
WTIUSD,20080811,050400,116.50,116.59,116.48,116.59
WTIUSD,20080811,050500,116.60,116.60,116.58,116.58
WTIUSD,20080811,050600,116.59,116.60,116.58,116.58
WTIUSD,20080811,050700,116.58,116.69,116.58,116.69
WTIUSD,20080811,050800,116.70,116.70,116.69,116.69
WTIUSD,20080811,051000,116.70,116.70,116.60,116.60
WTIUSD,20080811,051100,116.70,116.70,116.58,116.58
WTIUSD,20080811,051200,116.58,116.60,116.58,116.60
WTIUSD,20080811,051300,116.58,116.70,116.58,116.69
WTIUSD,20080811,051400,116.68,116.70,116.58,116.60
WTIUSD,20080811,051500,116.60,116.60,116.58,116.60
WTIUSD,20080811,051600,116.60,116.60,116.58,116.60
WTIUSD,20080811,051800,116.60,116.60,116.49,116.49
WTIUSD,20080811,051900,116.60,116.60,116.48,116.48
WTIUSD,20080811,052000,116.59,116.59,116.50,116.59
WTIUSD,20080811,052100,116.59,116.60,116.59,116.60
WTIUSD,20080811,052200,116.58,116.60,116.58,116.60
WTIUSD,20080811,052300,116.59,116.69,116.59,116.68
WTIUSD,20080811,052500,116.58,116.60,116.58,116.60
WTIUSD,20080811,052600,116.60,116.60,116.58,116.59
WTIUSD,20080811,052800,116.59,116.59,116.58,116.58
WTIUSD,20080811,052900,116.58,116.59,116.58,116.59
WTIUSD,20080811,053000,116.58,116.60,116.58,116.59
WTIUSD,20080811,053200,116.58,116.59,116.58,116.59
WTIUSD,20080811,053300,116.60,116.60,116.60,116.60
WTIUSD,20080811,053400,116.58,116.59,116.58,116.59
WTIUSD,20080811,053500,116.60,116.70,116.48,116.49
WTIUSD,20080811,053600,116.58,116.69,116.58,116.69
WTIUSD,20080811,053700,116.58,116.70,116.58,116.58
WTIUSD,20080811,053800,116.59,116.59,116.58,116.58
WTIUSD,20080811,053900,116.58,116.60,116.49,116.50
WTIUSD,20080811,054000,116.49,116.50,116.48,116.50
WTIUSD,20080811,054100,116.49,116.58,116.48,116.50
WTIUSD,20080811,054200,116.58,116.59,116.49,116.49
WTIUSD,20080811,054500,116.58,116.60,116.58,116.60
WTIUSD,20080811,054700,116.59,116.59,116.58,116.58
WTIUSD,20080811,054800,116.58,116.60,116.58,116.60
WTIUSD,20080811,055200,116.58,116.60,116.58,116.60
WTIUSD,20080811,055300,116.59,116.59,116.58,116.59
WTIUSD,20080811,055400,116.60,116.60,116.58,116.59
WTIUSD,20080811,055500,116.59,116.69,116.59,116.68
WTIUSD,20080811,055700,116.60,116.60,116.59,116.59
WTIUSD,20080811,055800,116.68,116.70,116.58,116.58
WTIUSD,20080811,055900,116.68,116.70,116.68,116.70
WTIUSD,20080811,060000,116.65,116.65,116.64,116.64
WTIUSD,20080811,060200,116.65,116.66,116.65,116.65
WTIUSD,20080811,060400,116.62,116.64,116.62,116.62
WTIUSD,20080811,060500,116.60,116.61,116.59,116.61
WTIUSD,20080811,060600,116.59,116.61,116.56,116.56
WTIUSD,20080811,060800,116.53,116.55,116.40,116.48
WTIUSD,20080811,060900,116.51,116.51,116.50,116.50
WTIUSD,20080811,061000,116.50,116.53,116.50,116.53
WTIUSD,20080811,061100,116.49,116.50,116.48,116.50
WTIUSD,20080811,061200,116.48,116.50,116.48,116.50
WTIUSD,20080811,061300,116.40,116.41,116.40,116.41
WTIUSD,20080811,061400,116.42,116.42,116.40,116.42
WTIUSD,20080811,061500,116.40,116.40,116.28,116.30
WTIUSD,20080811,061600,116.32,116.36,116.28,116.35
WTIUSD,20080811,061700,116.31,116.31,116.29,116.29
WTIUSD,20080811,061800,116.34,116.34,116.33,116.34
WTIUSD,20080811,061900,116.34,116.34,116.32,116.32
WTIUSD,20080811,062100,116.33,116.36,116.32,116.34
WTIUSD,20080811,062300,116.36,116.36,116.34,116.36
WTIUSD,20080811,062400,116.32,116.32,116.29,116.29
WTIUSD,20080811,062500,116.35,116.36,116.34,116.36
WTIUSD,20080811,062600,116.35,116.35,116.34,116.34
WTIUSD,20080811,062800,116.38,116.39,116.37,116.37
WTIUSD,20080811,063000,116.31,116.31,116.26,116.27
WTIUSD,20080811,063100,116.35,116.35,116.30,116.30
WTIUSD,20080811,063200,116.31,116.32,116.30,116.31
WTIUSD,20080811,063300,116.31,116.31,116.28,116.29
WTIUSD,20080811,063400,116.27,116.28,116.25,116.28
WTIUSD,20080811,063500,116.25,116.27,116.25,116.27
WTIUSD,20080811,063600,116.23,116.23,116.23,116.23
WTIUSD,20080811,063700,116.23,116.25,116.23,116.23
WTIUSD,20080811,063800,116.27,116.31,116.27,116.31
WTIUSD,20080811,063900,116.30,116.30,116.28,116.28
WTIUSD,20080811,064000,116.28,116.30,116.28,116.30
WTIUSD,20080811,064100,116.31,116.38,116.31,116.38
WTIUSD,20080811,064200,116.32,116.32,116.32,116.32
WTIUSD,20080811,064300,116.38,116.38,116.33,116.35
WTIUSD,20080811,064400,116.36,116.37,116.36,116.37
WTIUSD,20080811,064500,116.36,116.36,116.33,116.33
WTIUSD,20080811,064600,116.33,116.37,116.33,116.37
WTIUSD,20080811,064900,116.36,116.36,116.36,116.36
WTIUSD,20080811,065000,116.34,116.35,116.34,116.35
WTIUSD,20080811,065100,116.33,116.38,116.33,116.34
WTIUSD,20080811,065200,116.33,116.34,116.33,116.34
WTIUSD,20080811,065300,116.36,116.37,116.36,116.37
WTIUSD,20080811,065500,116.38,116.40,116.38,116.40
WTIUSD,20080811,065600,116.41,116.41,116.40,116.41
WTIUSD,20080811,065700,116.39,116.40,116.38,116.40
WTIUSD,20080811,065800,116.38,116.40,116.38,116.40
WTIUSD,20080811,065900,116.38,116.40,116.38,116.40
WTIUSD,20080811,070100,116.40,116.40,116.39,116.39
WTIUSD,20080811,070200,116.39,116.40,116.39,116.39
WTIUSD,20080811,070300,116.41,116.42,116.40,116.42
WTIUSD,20080811,070500,116.42,116.42,116.40,116.40
WTIUSD,20080811,070600,116.39,116.39,116.38,116.38
WTIUSD,20080811,070700,116.39,116.39,116.37,116.37
WTIUSD,20080811,070800,116.34,116.36,116.34,116.35
WTIUSD,20080811,070900,116.36,116.39,116.36,116.38
WTIUSD,20080811,071000,116.40,116.40,116.36,116.36
WTIUSD,20080811,071100,116.38,116.38,116.35,116.35
WTIUSD,20080811,071200,116.38,116.38,116.38,116.38
WTIUSD,20080811,071300,116.40,116.40,116.37,116.37
WTIUSD,20080811,071400,116.33,116.37,116.33,116.35
WTIUSD,20080811,071500,116.34,116.38,116.33,116.36
WTIUSD,20080811,071600,116.32,116.37,116.31,116.37
WTIUSD,20080811,071700,116.33,116.33,116.31,116.33
WTIUSD,20080811,071800,116.36,116.36,116.29,116.30
WTIUSD,20080811,071900,116.30,116.33,116.29,116.29
WTIUSD,20080811,072000,116.29,116.32,116.29,116.32
WTIUSD,20080811,072100,116.32,116.32,116.31,116.31
WTIUSD,20080811,072200,116.30,116.30,116.29,116.29
WTIUSD,20080811,072300,116.31,116.31,116.29,116.31
WTIUSD,20080811,072400,116.34,116.34,116.32,116.32
WTIUSD,20080811,072500,116.30,116.30,116.25,116.27
WTIUSD,20080811,072600,116.26,116.29,116.25,116.25
WTIUSD,20080811,072700,116.24,116.28,116.24,116.27
WTIUSD,20080811,072800,116.29,116.29,116.27,116.27
WTIUSD,20080811,072900,116.25,116.27,116.25,116.27
WTIUSD,20080811,073000,116.26,116.32,116.26,116.32
WTIUSD,20080811,073100,116.34,116.34,116.31,116.33
WTIUSD,20080811,073200,116.31,116.32,116.30,116.31
WTIUSD,20080811,073300,116.31,116.31,116.31,116.31
WTIUSD,20080811,073400,116.29,116.29,116.28,116.28
WTIUSD,20080811,073500,116.28,116.29,116.28,116.29
WTIUSD,20080811,073700,116.28,116.29,116.27,116.29
WTIUSD,20080811,073800,116.29,116.30,116.26,116.26
WTIUSD,20080811,073900,116.29,116.30,116.28,116.30
WTIUSD,20080811,074000,116.30,116.30,116.28,116.28
WTIUSD,20080811,074100,116.30,116.31,116.30,116.30
WTIUSD,20080811,074400,116.30,116.30,116.28,116.28
WTIUSD,20080811,074500,116.31,116.31,116.30,116.30
WTIUSD,20080811,074600,116.31,116.32,116.29,116.29
WTIUSD,20080811,074700,116.30,116.30,116.29,116.29
WTIUSD,20080811,074800,116.30,116.30,116.30,116.30
WTIUSD,20080811,074900,116.28,116.30,116.28,116.29
WTIUSD,20080811,075000,116.28,116.30,116.28,116.30
WTIUSD,20080811,075100,116.29,116.31,116.28,116.28
WTIUSD,20080811,075300,116.28,116.28,116.28,116.28
WTIUSD,20080811,075400,116.29,116.29,116.29,116.29
WTIUSD,20080811,075500,116.28,116.28,116.23,116.23
WTIUSD,20080811,075600,116.22,116.22,116.19,116.19
WTIUSD,20080811,075800,116.22,116.22,116.17,116.17
WTIUSD,20080811,075900,116.17,116.17,116.09,116.10
WTIUSD,20080811,080000,116.13,116.13,116.13,116.13
WTIUSD,20080811,080100,116.14,116.14,116.10,116.10
WTIUSD,20080811,080200,116.12,116.15,116.12,116.15
WTIUSD,20080811,080300,116.14,116.15,116.14,116.15
WTIUSD,20080811,080400,116.15,116.15,116.13,116.13
WTIUSD,20080811,080500,116.16,116.19,116.14,116.19
WTIUSD,20080811,080700,116.15,116.22,116.15,116.15
WTIUSD,20080811,080800,116.17,116.19,116.16,116.16
WTIUSD,20080811,080900,116.18,116.25,116.18,116.24
WTIUSD,20080811,081000,116.18,116.21,116.18,116.20
WTIUSD,20080811,081100,116.20,116.23,116.20,116.22
WTIUSD,20080811,081200,116.18,116.23,116.18,116.21
WTIUSD,20080811,081300,116.24,116.25,116.18,116.20
WTIUSD,20080811,081400,116.27,116.30,116.27,116.30
WTIUSD,20080811,081500,116.31,116.31,116.29,116.30
WTIUSD,20080811,081600,116.32,116.32,116.28,116.28
WTIUSD,20080811,081700,116.33,116.35,116.32,116.35
WTIUSD,20080811,081800,116.36,116.36,116.32,116.34
WTIUSD,20080811,081900,116.35,116.36,116.34,116.35
WTIUSD,20080811,082000,116.34,116.37,116.34,116.34
WTIUSD,20080811,082100,116.31,116.35,116.31,116.35
WTIUSD,20080811,082200,116.32,116.32,116.29,116.31
WTIUSD,20080811,082300,116.30,116.31,116.29,116.30
WTIUSD,20080811,082400,116.30,116.30,116.29,116.29
WTIUSD,20080811,082500,116.29,116.29,116.28,116.29
WTIUSD,20080811,082600,116.31,116.31,116.29,116.30
WTIUSD,20080811,082700,116.28,116.33,116.27,116.33
WTIUSD,20080811,082800,116.31,116.32,116.26,116.26
WTIUSD,20080811,082900,116.27,116.31,116.27,116.30
WTIUSD,20080811,083000,116.27,116.28,116.26,116.28
WTIUSD,20080811,083100,116.26,116.32,116.24,116.30
WTIUSD,20080811,083300,116.30,116.30,116.30,116.30
WTIUSD,20080811,083400,116.25,116.30,116.25,116.28
WTIUSD,20080811,083500,116.28,116.29,116.27,116.29
WTIUSD,20080811,083600,116.26,116.26,116.26,116.26
WTIUSD,20080811,083800,116.28,116.28,116.27,116.27
WTIUSD,20080811,083900,116.24,116.25,116.24,116.25
WTIUSD,20080811,084000,116.28,116.28,116.26,116.28
WTIUSD,20080811,084100,116.25,116.27,116.24,116.25
WTIUSD,20080811,084200,116.21,116.56,116.21,116.40
WTIUSD,20080811,084300,116.42,116.51,116.38,116.51
WTIUSD,20080811,084400,116.53,116.60,116.52,116.59
WTIUSD,20080811,084500,116.53,116.58,116.44,116.57
WTIUSD,20080811,084600,116.51,116.51,116.42,116.42
WTIUSD,20080811,084700,116.41,116.45,116.41,116.41
WTIUSD,20080811,084800,116.44,116.46,116.42,116.42
WTIUSD,20080811,084900,116.44,116.45,116.44,116.45
WTIUSD,20080811,085000,116.39,116.42,116.39,116.42
WTIUSD,20080811,085100,116.41,116.50,116.38,116.50
WTIUSD,20080811,085200,116.49,116.50,116.47,116.47
WTIUSD,20080811,085300,116.48,116.52,116.48,116.52
WTIUSD,20080811,085400,116.46,116.48,116.44,116.46
WTIUSD,20080811,085500,116.44,116.48,116.40,116.46
WTIUSD,20080811,085600,116.43,116.43,116.37,116.38
WTIUSD,20080811,085700,116.39,116.48,116.39,116.48
WTIUSD,20080811,085800,116.48,116.51,116.43,116.46
WTIUSD,20080811,085900,116.45,116.52,116.39,116.47
WTIUSD,20080811,090000,116.52,116.55,116.52,116.55
WTIUSD,20080811,090100,116.52,116.62,116.52,116.59
WTIUSD,20080811,090200,116.60,116.65,116.59,116.65
WTIUSD,20080811,090300,116.63,116.87,116.63,116.77
WTIUSD,20080811,090400,116.79,116.80,116.72,116.80
WTIUSD,20080811,090500,116.80,116.88,116.74,116.83
WTIUSD,20080811,090600,116.79,116.80,116.77,116.78
WTIUSD,20080811,090700,116.75,116.82,116.75,116.76
WTIUSD,20080811,090800,116.82,116.88,116.77,116.77
WTIUSD,20080811,090900,116.77,116.77,116.74,116.74
WTIUSD,20080811,091000,116.72,116.76,116.72,116.75
WTIUSD,20080811,091100,116.73,116.78,116.73,116.73
WTIUSD,20080811,091200,116.75,116.80,116.75,116.78
WTIUSD,20080811,091300,116.80,116.81,116.70,116.79
WTIUSD,20080811,091400,116.76,116.78,116.76,116.76
WTIUSD,20080811,091500,116.79,116.80,116.69,116.71
WTIUSD,20080811,091600,116.69,116.70,116.67,116.67
WTIUSD,20080811,091700,116.72,116.75,116.72,116.74
WTIUSD,20080811,091800,116.78,116.80,116.77,116.80
WTIUSD,20080811,091900,116.80,116.81,116.69,116.80
WTIUSD,20080811,092000,116.78,116.88,116.78,116.88
WTIUSD,20080811,092100,116.81,116.87,116.80,116.86
WTIUSD,20080811,092200,116.83,116.85,116.78,116.78
WTIUSD,20080811,092300,116.79,116.79,116.77,116.77
WTIUSD,20080811,092400,116.83,116.84,116.75,116.75
WTIUSD,20080811,092500,116.76,116.77,116.76,116.76
WTIUSD,20080811,092600,116.77,116.80,116.77,116.80
WTIUSD,20080811,092700,116.80,116.80,116.72,116.76
WTIUSD,20080811,092800,116.77,116.78,116.77,116.77
WTIUSD,20080811,092900,116.76,116.76,116.74,116.74
WTIUSD,20080811,093000,116.77,116.78,116.76,116.78
WTIUSD,20080811,093100,116.76,116.78,116.76,116.78
WTIUSD,20080811,093200,116.78,116.79,116.67,116.69
WTIUSD,20080811,093300,116.73,116.79,116.71,116.76
WTIUSD,20080811,093400,116.74,116.74,116.69,116.69
WTIUSD,20080811,093500,116.71,116.71,116.59,116.61
WTIUSD,20080811,093600,116.59,116.66,116.59,116.66
WTIUSD,20080811,093700,116.65,116.66,116.63,116.66
WTIUSD,20080811,093800,116.67,116.68,116.66,116.68
WTIUSD,20080811,093900,116.67,116.67,116.63,116.67
WTIUSD,20080811,094000,116.64,116.70,116.64,116.70
WTIUSD,20080811,094100,116.73,116.74,116.68,116.74
WTIUSD,20080811,094200,116.71,116.78,116.69,116.78
WTIUSD,20080811,094300,116.74,116.76,116.70,116.76
WTIUSD,20080811,094400,116.76,116.77,116.73,116.76
WTIUSD,20080811,094500,116.64,116.69,116.63,116.63
WTIUSD,20080811,094600,116.65,116.71,116.64,116.68
WTIUSD,20080811,094700,116.68,116.74,116.68,116.73
WTIUSD,20080811,094800,116.73,116.73,116.68,116.68
WTIUSD,20080811,094900,116.72,116.72,116.71,116.71
WTIUSD,20080811,095000,116.68,116.69,116.66,116.67
WTIUSD,20080811,095100,116.67,116.67,116.63,116.63
WTIUSD,20080811,095200,116.63,116.63,116.58,116.60
WTIUSD,20080811,095400,116.62,116.62,116.56,116.60
WTIUSD,20080811,095500,116.65,116.65,116.64,116.64
WTIUSD,20080811,095600,116.62,116.62,116.58,116.58
WTIUSD,20080811,095700,116.57,116.65,116.57,116.63
WTIUSD,20080811,095800,116.60,116.64,116.60,116.64
WTIUSD,20080811,095900,116.61,116.62,116.59,116.60
WTIUSD,20080811,100000,116.58,116.60,116.46,116.46
WTIUSD,20080811,100100,116.51,116.51,116.44,116.49
WTIUSD,20080811,100200,116.49,116.56,116.46,116.56
WTIUSD,20080811,100300,116.53,116.66,116.53,116.66
WTIUSD,20080811,100400,116.64,116.67,116.63,116.65
WTIUSD,20080811,100500,116.65,116.66,116.64,116.66
WTIUSD,20080811,100600,116.65,116.68,116.65,116.68
WTIUSD,20080811,100700,116.69,116.74,116.67,116.73
WTIUSD,20080811,100800,116.73,116.73,116.68,116.69
WTIUSD,20080811,100900,116.70,116.70,116.66,116.68
WTIUSD,20080811,101000,116.69,116.76,116.68,116.69
WTIUSD,20080811,101100,116.72,116.73,116.70,116.70
WTIUSD,20080811,101200,116.72,116.73,116.69,116.72
WTIUSD,20080811,101300,116.72,116.79,116.72,116.79
WTIUSD,20080811,101400,116.80,116.86,116.79,116.85
WTIUSD,20080811,101500,116.83,116.89,116.83,116.89
WTIUSD,20080811,101600,116.85,116.88,116.84,116.84
WTIUSD,20080811,101700,116.84,116.84,116.81,116.81
WTIUSD,20080811,101800,116.80,116.86,116.77,116.77
WTIUSD,20080811,101900,116.80,116.85,116.78,116.81
WTIUSD,20080811,102000,116.84,116.86,116.80,116.80
WTIUSD,20080811,102200,116.77,116.77,116.68,116.74
WTIUSD,20080811,102300,116.71,116.71,116.70,116.70
WTIUSD,20080811,102400,116.67,116.68,116.54,116.58
WTIUSD,20080811,102500,116.57,116.62,116.43,116.46
WTIUSD,20080811,102600,116.50,116.55,116.47,116.49
WTIUSD,20080811,102700,116.54,116.54,116.35,116.35
WTIUSD,20080811,102800,116.41,116.41,116.23,116.24
WTIUSD,20080811,102900,116.25,116.27,116.21,116.27
WTIUSD,20080811,103000,116.28,116.30,116.16,116.26
WTIUSD,20080811,103100,116.26,116.26,116.18,116.19
WTIUSD,20080811,103200,116.18,116.31,116.16,116.27
WTIUSD,20080811,103300,116.30,116.35,116.17,116.17
WTIUSD,20080811,103400,116.25,116.27,116.23,116.25
WTIUSD,20080811,103500,116.28,116.33,116.28,116.33
WTIUSD,20080811,103600,116.32,116.34,116.30,116.34
WTIUSD,20080811,103700,116.33,116.38,116.33,116.37
WTIUSD,20080811,103800,116.38,116.40,116.28,116.29
WTIUSD,20080811,103900,116.29,116.33,116.24,116.31
WTIUSD,20080811,104000,116.31,116.31,116.23,116.23
WTIUSD,20080811,104100,116.26,116.26,116.16,116.18
WTIUSD,20080811,104200,116.23,116.23,116.16,116.18
WTIUSD,20080811,104300,116.19,116.19,116.00,116.01
WTIUSD,20080811,104400,115.99,116.01,115.81,115.84
WTIUSD,20080811,104500,115.83,115.99,115.80,115.99
WTIUSD,20080811,104600,116.02,116.10,116.01,116.10
WTIUSD,20080811,104700,116.12,116.24,116.10,116.24
WTIUSD,20080811,104800,116.17,116.32,116.17,116.20
WTIUSD,20080811,104900,116.22,116.22,116.09,116.15
WTIUSD,20080811,105000,116.17,116.19,116.15,116.18
WTIUSD,20080811,105100,116.17,116.18,116.12,116.14
WTIUSD,20080811,105200,116.14,116.14,116.11,116.11
WTIUSD,20080811,105300,116.14,116.18,116.14,116.15
WTIUSD,20080811,105400,116.15,116.19,116.15,116.18
WTIUSD,20080811,105500,116.17,116.24,116.17,116.22
WTIUSD,20080811,105600,116.22,116.22,116.21,116.22
WTIUSD,20080811,105700,116.19,116.20,116.17,116.17
WTIUSD,20080811,105800,116.16,116.16,116.16,116.16
WTIUSD,20080811,105900,116.19,116.19,116.16,116.16
WTIUSD,20080811,110000,116.17,116.21,116.15,116.15
WTIUSD,20080811,110100,116.14,116.21,116.12,116.15
WTIUSD,20080811,110200,116.14,116.15,116.06,116.10
WTIUSD,20080811,110300,116.07,116.14,116.06,116.14
WTIUSD,20080811,110400,116.16,116.16,116.10,116.10
WTIUSD,20080811,110500,116.09,116.10,116.00,116.06
WTIUSD,20080811,110600,116.04,116.06,115.96,115.96
WTIUSD,20080811,110700,115.98,115.98,115.87,115.90
WTIUSD,20080811,110800,115.91,115.91,115.87,115.88
WTIUSD,20080811,110900,115.87,115.93,115.83,115.93
WTIUSD,20080811,111000,115.91,115.96,115.90,115.95
WTIUSD,20080811,111100,115.96,116.04,115.93,115.96
WTIUSD,20080811,111200,115.99,115.99,115.83,115.83
WTIUSD,20080811,111300,115.86,115.93,115.86,115.91
WTIUSD,20080811,111400,115.92,115.97,115.89,115.96
WTIUSD,20080811,111500,115.99,116.00,115.93,115.94
WTIUSD,20080811,111600,115.92,115.92,115.88,115.88
WTIUSD,20080811,111700,115.88,115.91,115.85,115.89
WTIUSD,20080811,111800,115.89,115.96,115.89,115.95
WTIUSD,20080811,111900,115.97,116.05,115.95,116.05
WTIUSD,20080811,112000,116.07,116.12,116.03,116.12
WTIUSD,20080811,112100,116.12,116.14,116.05,116.10
WTIUSD,20080811,112200,116.09,116.12,116.09,116.11
WTIUSD,20080811,112300,116.10,116.11,116.08,116.10
WTIUSD,20080811,112400,116.10,116.10,116.10,116.10
WTIUSD,20080811,112500,116.08,116.10,116.05,116.05
WTIUSD,20080811,112600,116.07,116.09,116.07,116.08
WTIUSD,20080811,112700,116.08,116.24,116.06,116.21
WTIUSD,20080811,112800,116.23,116.37,116.23,116.36
WTIUSD,20080811,112900,116.37,116.49,116.36,116.49
WTIUSD,20080811,113000,116.47,116.49,116.38,116.39
WTIUSD,20080811,113100,116.39,116.41,116.30,116.31
WTIUSD,20080811,113200,116.31,116.32,116.25,116.28
WTIUSD,20080811,113300,116.32,116.48,116.32,116.45
WTIUSD,20080811,113400,116.47,116.52,116.44,116.51
WTIUSD,20080811,113500,116.54,116.59,116.51,116.53
WTIUSD,20080811,113600,116.53,116.56,116.52,116.56
WTIUSD,20080811,113700,116.52,116.52,116.45,116.45
WTIUSD,20080811,113800,116.45,116.45,116.39,116.39
WTIUSD,20080811,113900,116.37,116.42,116.37,116.41
WTIUSD,20080811,114000,116.41,116.41,116.31,116.32
WTIUSD,20080811,114100,116.35,116.38,116.33,116.37
WTIUSD,20080811,114200,116.35,116.35,116.24,116.25
WTIUSD,20080811,114300,116.26,116.28,116.26,116.27
WTIUSD,20080811,114400,116.28,116.33,116.20,116.23
WTIUSD,20080811,114500,116.23,116.23,116.13,116.16
WTIUSD,20080811,114600,116.19,116.20,116.17,116.17
WTIUSD,20080811,114700,116.17,116.19,116.02,116.02
WTIUSD,20080811,114800,116.02,116.02,115.80,115.81
WTIUSD,20080811,114900,115.81,115.81,115.70,115.73
WTIUSD,20080811,115000,115.74,115.92,115.72,115.90
WTIUSD,20080811,115100,115.88,115.95,115.87,115.92
WTIUSD,20080811,115200,115.92,115.93,115.91,115.91
WTIUSD,20080811,115300,115.93,115.95,115.91,115.93
WTIUSD,20080811,115400,115.92,115.99,115.84,115.84
WTIUSD,20080811,115500,115.87,115.88,115.86,115.86
WTIUSD,20080811,115600,115.89,115.95,115.88,115.95
WTIUSD,20080811,115700,115.94,115.98,115.93,115.98
WTIUSD,20080811,115800,115.95,115.99,115.95,115.97
WTIUSD,20080811,115900,115.99,115.99,115.95,115.97
WTIUSD,20080811,120000,115.97,116.00,115.97,115.98
WTIUSD,20080811,120100,115.97,115.99,115.97,115.99
WTIUSD,20080811,120200,115.99,116.01,115.97,115.98
WTIUSD,20080811,120300,115.98,116.04,115.93,116.04
WTIUSD,20080811,120400,116.04,116.07,115.98,116.07
WTIUSD,20080811,120500,116.04,116.06,116.03,116.06
WTIUSD,20080811,120600,116.03,116.06,116.03,116.06
WTIUSD,20080811,120700,116.05,116.09,115.95,115.99
WTIUSD,20080811,120800,115.95,116.02,115.86,115.99
WTIUSD,20080811,120900,116.00,116.01,115.97,115.98
WTIUSD,20080811,121000,116.00,116.00,115.96,115.99
WTIUSD,20080811,121100,116.00,116.04,116.00,116.04
WTIUSD,20080811,121200,116.05,116.14,116.04,116.14
WTIUSD,20080811,121300,116.12,116.13,116.09,116.13
WTIUSD,20080811,121400,116.11,116.12,116.09,116.09
WTIUSD,20080811,121500,116.10,116.12,116.03,116.04
WTIUSD,20080811,121600,116.02,116.04,115.99,116.01
WTIUSD,20080811,121700,116.03,116.04,116.01,116.04
WTIUSD,20080811,121800,116.03,116.05,116.03,116.05
WTIUSD,20080811,121900,116.07,116.08,116.00,116.00
WTIUSD,20080811,122000,116.03,116.03,116.01,116.03
WTIUSD,20080811,122100,116.02,116.05,115.99,116.05
WTIUSD,20080811,122200,116.07,116.07,116.01,116.01
WTIUSD,20080811,122300,116.00,116.00,115.97,115.97
WTIUSD,20080811,122400,116.01,116.04,116.01,116.04
WTIUSD,20080811,122500,116.01,116.01,115.98,115.99
WTIUSD,20080811,122600,116.00,116.00,115.97,115.98
WTIUSD,20080811,122700,115.98,116.02,115.95,116.02
WTIUSD,20080811,122800,116.01,116.14,116.01,116.14
WTIUSD,20080811,122900,116.15,116.22,116.15,116.18
WTIUSD,20080811,123000,116.19,116.19,116.13,116.13
WTIUSD,20080811,123100,116.16,116.22,116.12,116.19
WTIUSD,20080811,123200,116.21,116.21,116.15,116.21
WTIUSD,20080811,123300,116.21,116.24,116.13,116.14
WTIUSD,20080811,123400,116.18,116.18,116.17,116.17
WTIUSD,20080811,123500,116.15,116.20,116.15,116.20
WTIUSD,20080811,123600,116.18,116.20,116.13,116.13
WTIUSD,20080811,123700,116.14,116.14,116.01,116.03
WTIUSD,20080811,123800,116.01,116.07,116.00,116.01
WTIUSD,20080811,123900,116.02,116.03,115.96,115.96
WTIUSD,20080811,124000,115.99,116.00,115.94,115.99
WTIUSD,20080811,124100,115.98,116.00,115.98,116.00
WTIUSD,20080811,124200,116.00,116.08,116.00,116.05
WTIUSD,20080811,124300,116.05,116.08,116.05,116.05
WTIUSD,20080811,124400,116.06,116.06,116.00,116.01
WTIUSD,20080811,124500,115.99,116.01,115.91,115.96
WTIUSD,20080811,124600,115.98,116.01,115.97,115.97
WTIUSD,20080811,124700,115.97,115.99,115.92,115.95
WTIUSD,20080811,124800,115.93,115.95,115.92,115.95
WTIUSD,20080811,124900,115.91,115.92,115.91,115.92
WTIUSD,20080811,125000,115.92,115.95,115.91,115.95
WTIUSD,20080811,125100,115.92,115.94,115.92,115.94
WTIUSD,20080811,125200,115.95,115.95,115.94,115.94
WTIUSD,20080811,125300,115.96,115.96,115.87,115.87
WTIUSD,20080811,125400,115.88,115.90,115.84,115.89
WTIUSD,20080811,125500,115.90,115.94,115.89,115.93
WTIUSD,20080811,125600,115.91,115.98,115.91,115.97
WTIUSD,20080811,125700,115.97,115.97,115.85,115.89
WTIUSD,20080811,125800,115.88,115.93,115.88,115.91
WTIUSD,20080811,125900,115.91,115.96,115.90,115.90
WTIUSD,20080811,130000,115.95,115.97,115.91,115.93
WTIUSD,20080811,130100,115.94,115.94,115.90,115.90
WTIUSD,20080811,130200,115.95,115.95,115.89,115.90
WTIUSD,20080811,130400,115.92,115.92,115.89,115.90
WTIUSD,20080811,130500,115.91,115.96,115.90,115.96
WTIUSD,20080811,130600,115.92,116.07,115.89,116.05
WTIUSD,20080811,130700,116.05,116.21,116.05,116.20
WTIUSD,20080811,130800,116.16,116.17,116.14,116.15
WTIUSD,20080811,130900,116.19,116.19,116.16,116.16
WTIUSD,20080811,131000,116.18,116.43,116.17,116.33
WTIUSD,20080811,131100,116.32,116.41,116.30,116.38
WTIUSD,20080811,131200,116.40,116.43,116.32,116.32
WTIUSD,20080811,131300,116.32,116.33,116.24,116.28
WTIUSD,20080811,131400,116.28,116.31,116.25,116.28
WTIUSD,20080811,131500,116.28,116.28,116.09,116.14
WTIUSD,20080811,131600,116.13,116.23,116.12,116.18
WTIUSD,20080811,131700,116.21,116.23,116.21,116.23
WTIUSD,20080811,131800,116.20,116.22,116.19,116.19
WTIUSD,20080811,131900,116.22,116.23,116.22,116.22
WTIUSD,20080811,132000,116.22,116.25,116.22,116.24
WTIUSD,20080811,132100,116.23,116.30,116.23,116.27
WTIUSD,20080811,132200,116.28,116.35,116.28,116.32
WTIUSD,20080811,132300,116.35,116.43,116.33,116.41
WTIUSD,20080811,132400,116.39,116.40,116.35,116.38
WTIUSD,20080811,132500,116.37,116.48,116.37,116.38
WTIUSD,20080811,132600,116.39,116.43,116.37,116.39
WTIUSD,20080811,132700,116.42,116.44,116.39,116.39
WTIUSD,20080811,132800,116.43,116.44,116.36,116.37
WTIUSD,20080811,132900,116.35,116.35,116.20,116.22
WTIUSD,20080811,133000,116.16,116.19,116.12,116.13
WTIUSD,20080811,133100,116.15,116.17,116.09,116.13
WTIUSD,20080811,133200,116.15,116.17,116.07,116.14
WTIUSD,20080811,133300,116.17,116.17,116.16,116.16
WTIUSD,20080811,133400,116.17,116.35,116.16,116.31
WTIUSD,20080811,133500,116.28,116.31,116.28,116.31
WTIUSD,20080811,133600,116.26,116.32,116.25,116.26
WTIUSD,20080811,133700,116.29,116.30,116.26,116.30
WTIUSD,20080811,133800,116.27,116.29,116.17,116.23
WTIUSD,20080811,133900,116.23,116.31,116.23,116.31
WTIUSD,20080811,134000,116.28,116.29,116.27,116.27
WTIUSD,20080811,134100,116.29,116.30,116.22,116.25
WTIUSD,20080811,134200,116.24,116.29,116.23,116.23
WTIUSD,20080811,134300,116.26,116.26,116.24,116.26
WTIUSD,20080811,134400,116.26,116.29,116.16,116.16
WTIUSD,20080811,134500,116.19,116.22,116.19,116.22
WTIUSD,20080811,134600,116.22,116.27,116.21,116.27
WTIUSD,20080811,134700,116.23,116.23,116.04,116.07
WTIUSD,20080811,134800,116.06,116.19,116.06,116.19
WTIUSD,20080811,134900,116.16,116.20,116.16,116.17
WTIUSD,20080811,135000,116.16,116.24,116.16,116.20
WTIUSD,20080811,135100,116.18,116.19,116.11,116.19
WTIUSD,20080811,135200,116.18,116.24,116.13,116.19
WTIUSD,20080811,135300,116.17,116.26,116.16,116.23
WTIUSD,20080811,135400,116.25,116.38,116.23,116.35
WTIUSD,20080811,135500,116.32,116.37,116.32,116.37
WTIUSD,20080811,135600,116.39,116.42,116.32,116.35
WTIUSD,20080811,135700,116.36,116.39,116.36,116.37
WTIUSD,20080811,135800,116.36,116.48,116.35,116.47
WTIUSD,20080811,135900,116.43,116.45,116.42,116.44
WTIUSD,20080811,140000,116.45,116.49,116.38,116.41
WTIUSD,20080811,140100,116.40,116.43,116.36,116.40
WTIUSD,20080811,140200,116.41,116.46,116.32,116.36
WTIUSD,20080811,140300,116.37,116.40,116.32,116.34
WTIUSD,20080811,140400,116.36,116.37,116.34,116.36
WTIUSD,20080811,140500,116.35,116.39,116.34,116.37
WTIUSD,20080811,140600,116.38,116.38,116.23,116.25
WTIUSD,20080811,140700,116.22,116.23,116.14,116.19
WTIUSD,20080811,140800,116.18,116.39,116.15,116.39
WTIUSD,20080811,140900,116.40,116.45,116.37,116.42
WTIUSD,20080811,141000,116.38,116.41,116.36,116.37
WTIUSD,20080811,141100,116.38,116.38,116.33,116.35
WTIUSD,20080811,141200,116.35,116.36,116.29,116.29
WTIUSD,20080811,141300,116.28,116.31,116.28,116.28
WTIUSD,20080811,141400,116.31,116.34,116.31,116.33
WTIUSD,20080811,141500,116.34,116.34,116.20,116.21
WTIUSD,20080811,141600,116.24,116.32,116.23,116.27
WTIUSD,20080811,141700,116.31,116.33,116.06,116.06
WTIUSD,20080811,141800,116.09,116.14,115.90,116.05
WTIUSD,20080811,141900,116.07,116.12,116.06,116.08
WTIUSD,20080811,142000,116.08,116.23,116.06,116.09
WTIUSD,20080811,142100,116.08,116.15,116.07,116.08
WTIUSD,20080811,142200,116.10,116.15,116.08,116.14
WTIUSD,20080811,142300,116.10,116.15,116.10,116.12
WTIUSD,20080811,142400,116.11,116.13,116.10,116.10
WTIUSD,20080811,142500,116.12,116.23,116.12,116.23
WTIUSD,20080811,142600,116.18,116.24,116.18,116.19
WTIUSD,20080811,142700,116.22,116.23,116.19,116.21
WTIUSD,20080811,142800,116.20,116.24,116.16,116.24
WTIUSD,20080811,142900,116.22,116.30,116.10,116.24
WTIUSD,20080811,143000,116.24,116.30,116.20,116.22
WTIUSD,20080811,143100,116.26,116.29,116.23,116.23
WTIUSD,20080811,143200,116.26,116.28,116.22,116.24
WTIUSD,20080811,143300,116.24,116.25,116.21,116.22
WTIUSD,20080811,143400,116.22,116.22,116.14,116.14
WTIUSD,20080811,143500,116.15,116.25,116.15,116.19
WTIUSD,20080811,143600,116.20,116.21,116.15,116.16
WTIUSD,20080811,143700,116.15,116.19,116.15,116.19
WTIUSD,20080811,143800,116.17,116.19,116.14,116.17
WTIUSD,20080811,143900,116.17,116.22,116.14,116.22
WTIUSD,20080811,144000,116.21,116.23,116.13,116.22
WTIUSD,20080811,144100,116.22,116.26,116.22,116.22
WTIUSD,20080811,144200,116.26,116.26,116.12,116.14
WTIUSD,20080811,144300,116.14,116.18,116.11,116.13
WTIUSD,20080811,144400,116.15,116.20,116.11,116.15
WTIUSD,20080811,144500,116.13,116.25,116.13,116.23
WTIUSD,20080811,144600,116.22,116.24,116.12,116.15
WTIUSD,20080811,144700,116.14,116.18,116.02,116.06
WTIUSD,20080811,144800,116.03,116.09,115.85,115.91
WTIUSD,20080811,144900,115.90,116.18,115.85,116.07
WTIUSD,20080811,145000,116.03,116.15,115.81,115.94
WTIUSD,20080811,145100,115.91,115.92,115.85,115.86
WTIUSD,20080811,145200,115.86,115.86,115.79,115.79
WTIUSD,20080811,145300,115.79,115.86,115.74,115.74
WTIUSD,20080811,145400,115.74,115.78,115.70,115.75
WTIUSD,20080811,145500,115.75,115.78,115.60,115.66
WTIUSD,20080811,145600,115.65,115.70,115.58,115.63
WTIUSD,20080811,145700,115.61,115.62,115.52,115.52
WTIUSD,20080811,145800,115.54,115.56,115.43,115.46
WTIUSD,20080811,145900,115.47,115.50,115.31,115.37
WTIUSD,20080811,150000,115.35,115.54,115.30,115.50
WTIUSD,20080811,150100,115.50,115.56,114.98,115.12
WTIUSD,20080811,150200,115.07,115.08,114.66,114.92
WTIUSD,20080811,150300,114.95,115.08,114.82,115.08
WTIUSD,20080811,150400,115.09,115.14,114.89,115.04
WTIUSD,20080811,150500,115.02,115.17,114.88,114.91
WTIUSD,20080811,150600,114.90,115.08,114.87,115.08
WTIUSD,20080811,150700,115.07,115.15,115.02,115.11
WTIUSD,20080811,150800,115.11,115.26,115.08,115.18
WTIUSD,20080811,150900,115.20,115.25,115.15,115.24
WTIUSD,20080811,151000,115.26,115.36,115.19,115.28
WTIUSD,20080811,151100,115.26,115.36,115.26,115.32
WTIUSD,20080811,151200,115.31,115.37,115.10,115.10
WTIUSD,20080811,151300,115.09,115.17,114.90,115.06
WTIUSD,20080811,151400,115.05,115.06,114.87,114.92
WTIUSD,20080811,151500,114.95,115.05,114.92,114.99
WTIUSD,20080811,151600,114.99,115.06,114.95,114.98
WTIUSD,20080811,151700,114.99,115.07,114.96,115.05
WTIUSD,20080811,151800,115.07,115.11,115.02,115.09
WTIUSD,20080811,151900,115.12,115.12,115.05,115.12
WTIUSD,20080811,152000,115.11,115.13,115.02,115.03
WTIUSD,20080811,152100,115.04,115.19,115.02,115.17
WTIUSD,20080811,152200,115.18,115.27,115.17,115.26
WTIUSD,20080811,152300,115.26,115.30,115.23,115.27
WTIUSD,20080811,152400,115.30,115.32,115.19,115.22
WTIUSD,20080811,152500,115.20,115.42,115.20,115.40
WTIUSD,20080811,152600,115.36,115.47,115.32,115.43
WTIUSD,20080811,152700,115.43,115.56,115.40,115.53
WTIUSD,20080811,152800,115.53,115.55,115.48,115.51
WTIUSD,20080811,152900,115.50,115.66,115.49,115.64
WTIUSD,20080811,153000,115.64,115.69,115.56,115.65
WTIUSD,20080811,153100,115.65,115.67,115.46,115.57
WTIUSD,20080811,153200,115.59,115.63,115.55,115.62
WTIUSD,20080811,153300,115.62,115.85,115.60,115.84
WTIUSD,20080811,153400,115.81,115.96,115.80,115.85
WTIUSD,20080811,153500,115.84,115.86,115.57,115.65
WTIUSD,20080811,153600,115.66,115.74,115.55,115.64
WTIUSD,20080811,153700,115.65,115.75,115.61,115.67
WTIUSD,20080811,153800,115.69,115.73,115.59,115.59
WTIUSD,20080811,153900,115.59,115.63,115.55,115.55
WTIUSD,20080811,154000,115.54,115.58,115.49,115.54
WTIUSD,20080811,154100,115.55,115.65,115.51,115.54
WTIUSD,20080811,154200,115.56,115.65,115.54,115.64
WTIUSD,20080811,154300,115.64,115.87,115.60,115.87
WTIUSD,20080811,154400,115.84,115.85,115.63,115.66
WTIUSD,20080811,154500,115.66,115.69,115.41,115.44
WTIUSD,20080811,154600,115.43,115.43,115.16,115.26
WTIUSD,20080811,154700,115.26,115.41,115.26,115.38
WTIUSD,20080811,154800,115.39,115.55,115.39,115.41
WTIUSD,20080811,154900,115.42,115.44,115.37,115.39
WTIUSD,20080811,155000,115.36,115.49,115.27,115.47
WTIUSD,20080811,155100,115.49,115.52,115.21,115.36
WTIUSD,20080811,155200,115.35,115.51,115.31,115.44
WTIUSD,20080811,155300,115.42,115.52,115.29,115.29
WTIUSD,20080811,155400,115.29,115.38,115.28,115.32
WTIUSD,20080811,155500,115.34,115.43,115.30,115.32
WTIUSD,20080811,155600,115.33,115.40,115.31,115.31
WTIUSD,20080811,155700,115.31,115.32,115.07,115.07
WTIUSD,20080811,155800,115.10,115.12,115.02,115.09
WTIUSD,20080811,155900,115.08,115.12,114.89,114.98
WTIUSD,20080811,160000,114.98,115.19,114.94,115.15
WTIUSD,20080811,160100,115.14,115.29,115.10,115.24
WTIUSD,20080811,160200,115.24,115.31,115.13,115.31
WTIUSD,20080811,160300,115.31,115.39,115.23,115.32
WTIUSD,20080811,160400,115.31,115.39,115.22,115.38
WTIUSD,20080811,160500,115.35,115.40,115.34,115.38
WTIUSD,20080811,160600,115.38,115.47,115.28,115.37
WTIUSD,20080811,160700,115.39,115.46,115.33,115.44
WTIUSD,20080811,160800,115.48,115.48,115.38,115.45
WTIUSD,20080811,160900,115.44,115.56,115.42,115.53
WTIUSD,20080811,161000,115.52,115.54,115.39,115.40
WTIUSD,20080811,161100,115.38,115.50,115.31,115.48
WTIUSD,20080811,161200,115.49,115.56,115.37,115.49
WTIUSD,20080811,161300,115.45,115.50,115.40,115.47
WTIUSD,20080811,161400,115.48,115.49,115.41,115.45
WTIUSD,20080811,161500,115.43,115.50,115.43,115.47
WTIUSD,20080811,161600,115.48,115.56,115.42,115.51
WTIUSD,20080811,161700,115.49,115.49,115.38,115.41
WTIUSD,20080811,161800,115.39,115.39,115.23,115.33
WTIUSD,20080811,161900,115.32,115.32,115.21,115.25
WTIUSD,20080811,162000,115.22,115.32,115.06,115.30
WTIUSD,20080811,162100,115.32,115.39,115.19,115.36
WTIUSD,20080811,162200,115.35,115.35,115.19,115.21
WTIUSD,20080811,162300,115.20,115.33,115.16,115.21
WTIUSD,20080811,162400,115.22,115.30,115.17,115.17
WTIUSD,20080811,162500,115.16,115.34,115.14,115.34
WTIUSD,20080811,162600,115.33,115.47,115.26,115.37
WTIUSD,20080811,162700,115.35,115.41,115.26,115.28
WTIUSD,20080811,162800,115.28,115.36,115.28,115.32
WTIUSD,20080811,162900,115.34,115.45,115.31,115.40
WTIUSD,20080811,163000,115.39,115.41,115.33,115.35
WTIUSD,20080811,163100,115.37,115.56,115.36,115.46
WTIUSD,20080811,163200,115.48,115.54,115.36,115.53
WTIUSD,20080811,163300,115.55,115.63,115.44,115.49
WTIUSD,20080811,163400,115.48,115.55,115.43,115.47
WTIUSD,20080811,163500,115.46,115.47,115.31,115.35
WTIUSD,20080811,163600,115.34,115.49,115.32,115.48
WTIUSD,20080811,163700,115.49,115.58,115.46,115.52
WTIUSD,20080811,163800,115.54,115.66,115.54,115.59
WTIUSD,20080811,163900,115.58,115.74,115.55,115.68
WTIUSD,20080811,164000,115.67,115.67,115.55,115.63
WTIUSD,20080811,164100,115.64,115.64,115.49,115.57
WTIUSD,20080811,164200,115.58,115.58,115.49,115.49
WTIUSD,20080811,164300,115.50,115.50,115.32,115.43
WTIUSD,20080811,164400,115.44,115.54,115.36,115.36
WTIUSD,20080811,164500,115.37,115.47,115.34,115.36
WTIUSD,20080811,164600,115.37,115.43,115.30,115.32
WTIUSD,20080811,164700,115.30,115.37,115.25,115.25
WTIUSD,20080811,164800,115.28,115.28,115.17,115.20
WTIUSD,20080811,164900,115.18,115.25,115.16,115.23
WTIUSD,20080811,165000,115.22,115.32,115.20,115.25
WTIUSD,20080811,165100,115.26,115.34,115.25,115.28
WTIUSD,20080811,165200,115.30,115.37,115.25,115.37
WTIUSD,20080811,165300,115.36,115.38,115.31,115.37
WTIUSD,20080811,165400,115.39,115.46,115.38,115.44
WTIUSD,20080811,165500,115.46,115.54,115.42,115.48
WTIUSD,20080811,165600,115.48,115.48,115.30,115.36
WTIUSD,20080811,165700,115.35,115.38,115.17,115.24
WTIUSD,20080811,165800,115.24,115.30,115.20,115.20
WTIUSD,20080811,165900,115.19,115.26,115.13,115.20
WTIUSD,20080811,170000,115.18,115.20,114.96,115.06
WTIUSD,20080811,170100,115.05,115.20,114.97,115.20
WTIUSD,20080811,170200,115.19,115.21,115.13,115.13
WTIUSD,20080811,170300,115.15,115.19,115.13,115.19
WTIUSD,20080811,170400,115.18,115.21,115.13,115.13
WTIUSD,20080811,170500,115.14,115.15,114.89,114.93
WTIUSD,20080811,170600,114.93,115.04,114.89,115.02
WTIUSD,20080811,170700,115.02,115.10,114.96,114.97
WTIUSD,20080811,170800,114.98,114.98,114.73,114.77
WTIUSD,20080811,170900,114.79,114.87,114.72,114.79
WTIUSD,20080811,171000,114.78,115.03,114.60,114.95
WTIUSD,20080811,171100,114.95,115.02,114.91,114.94
WTIUSD,20080811,171200,114.93,114.97,114.90,114.93
WTIUSD,20080811,171300,114.91,114.97,114.79,114.96
WTIUSD,20080811,171400,114.94,115.08,114.90,115.06
WTIUSD,20080811,171500,115.05,115.18,115.04,115.11
WTIUSD,20080811,171600,115.11,115.17,115.03,115.12
WTIUSD,20080811,171700,115.13,115.13,114.98,115.03
WTIUSD,20080811,171800,115.01,115.07,114.94,114.96
WTIUSD,20080811,171900,114.98,114.99,114.82,114.91
WTIUSD,20080811,172000,114.88,115.03,114.85,114.94
WTIUSD,20080811,172100,114.92,115.27,114.90,115.27
WTIUSD,20080811,172200,115.25,115.28,115.12,115.19
WTIUSD,20080811,172300,115.18,115.30,115.18,115.29
WTIUSD,20080811,172400,115.29,115.31,115.10,115.12
WTIUSD,20080811,172500,115.10,115.33,115.09,115.30
WTIUSD,20080811,172600,115.30,115.30,115.05,115.06
WTIUSD,20080811,172700,115.06,115.13,114.97,115.07
WTIUSD,20080811,172800,115.05,115.09,114.72,114.79
WTIUSD,20080811,172900,114.79,114.79,114.34,114.37
WTIUSD,20080811,173000,114.37,114.47,114.03,114.09
WTIUSD,20080811,173100,114.10,114.34,114.03,114.33
WTIUSD,20080811,173200,114.32,114.37,114.13,114.25
WTIUSD,20080811,173300,114.25,114.36,114.25,114.36
WTIUSD,20080811,173400,114.33,114.37,114.21,114.37
WTIUSD,20080811,173500,114.37,114.42,114.20,114.25
WTIUSD,20080811,173600,114.26,114.30,114.08,114.26
WTIUSD,20080811,173700,114.24,114.25,113.69,113.93
WTIUSD,20080811,173800,113.92,114.10,113.83,113.92
WTIUSD,20080811,173900,113.90,114.08,113.87,114.02
WTIUSD,20080811,174000,114.04,114.04,113.89,113.95
WTIUSD,20080811,174100,113.95,114.01,113.83,113.93
WTIUSD,20080811,174200,113.93,114.14,113.63,113.73
WTIUSD,20080811,174300,113.74,113.93,113.60,113.76
WTIUSD,20080811,174400,113.74,113.93,113.74,113.87
WTIUSD,20080811,174500,113.86,113.92,113.71,113.91
WTIUSD,20080811,174600,113.89,113.91,113.80,113.85
WTIUSD,20080811,174700,113.84,114.02,113.80,113.96
WTIUSD,20080811,174800,113.98,113.99,113.84,113.84
WTIUSD,20080811,174900,113.87,113.95,113.64,113.77
WTIUSD,20080811,175000,113.73,113.86,113.71,113.78
WTIUSD,20080811,175100,113.76,113.93,113.72,113.89
WTIUSD,20080811,175200,113.88,113.94,113.78,113.80
WTIUSD,20080811,175300,113.85,114.08,113.83,114.06
WTIUSD,20080811,175400,114.05,114.08,113.79,113.81
WTIUSD,20080811,175500,113.84,113.84,113.48,113.50
WTIUSD,20080811,175600,113.52,113.81,113.49,113.80
WTIUSD,20080811,175700,113.78,113.87,113.64,113.70
WTIUSD,20080811,175800,113.74,113.84,113.72,113.84
WTIUSD,20080811,175900,113.80,113.97,113.62,113.90
WTIUSD,20080811,180000,113.88,113.93,113.63,113.63
WTIUSD,20080811,180100,113.64,113.74,113.55,113.60
WTIUSD,20080811,180200,113.59,113.64,113.24,113.34
WTIUSD,20080811,180300,113.34,113.40,113.13,113.26
WTIUSD,20080811,180400,113.26,113.35,113.12,113.18
WTIUSD,20080811,180500,113.20,113.26,113.01,113.08
WTIUSD,20080811,180600,113.08,113.20,113.03,113.05
WTIUSD,20080811,180700,113.03,113.09,112.83,113.07
WTIUSD,20080811,180800,113.06,113.26,113.04,113.16
WTIUSD,20080811,180900,113.19,113.35,113.15,113.23
WTIUSD,20080811,181000,113.24,113.28,113.13,113.22
WTIUSD,20080811,181100,113.19,113.35,113.19,113.32
WTIUSD,20080811,181200,113.30,113.42,113.29,113.38
WTIUSD,20080811,181300,113.38,113.41,113.34,113.40
WTIUSD,20080811,181400,113.39,113.43,113.31,113.32
WTIUSD,20080811,181500,113.31,113.34,113.19,113.33
WTIUSD,20080811,181600,113.32,113.43,113.30,113.34
WTIUSD,20080811,181700,113.36,113.40,113.22,113.32
WTIUSD,20080811,181800,113.33,113.39,113.20,113.30
WTIUSD,20080811,181900,113.30,113.41,113.27,113.33
WTIUSD,20080811,182000,113.35,113.38,113.32,113.32
WTIUSD,20080811,182100,113.33,113.37,113.25,113.35
WTIUSD,20080811,182200,113.35,113.35,113.09,113.19
WTIUSD,20080811,182300,113.19,113.41,113.19,113.38
WTIUSD,20080811,182400,113.40,113.60,113.31,113.54
WTIUSD,20080811,182500,113.54,113.60,113.44,113.55
WTIUSD,20080811,182600,113.55,113.57,113.44,113.45
WTIUSD,20080811,182700,113.42,113.50,113.39,113.49
WTIUSD,20080811,182800,113.47,113.47,113.03,113.31
WTIUSD,20080811,182900,113.26,113.35,113.20,113.34
WTIUSD,20080811,183000,113.36,113.37,113.09,113.24
WTIUSD,20080811,183100,113.21,113.27,113.15,113.27
WTIUSD,20080811,183200,113.28,113.33,113.17,113.20
WTIUSD,20080811,183300,113.19,113.29,113.14,113.19
WTIUSD,20080811,183400,113.20,113.25,113.17,113.19
WTIUSD,20080811,183500,113.21,113.25,113.10,113.25
WTIUSD,20080811,183600,113.24,113.25,113.16,113.23
WTIUSD,20080811,183700,113.26,113.26,113.15,113.19
WTIUSD,20080811,183800,113.19,113.49,113.19,113.37
WTIUSD,20080811,183900,113.38,113.38,113.19,113.28
WTIUSD,20080811,184000,113.29,113.34,113.17,113.21
WTIUSD,20080811,184100,113.20,113.32,112.89,112.98
WTIUSD,20080811,184200,112.99,113.17,112.82,112.85
WTIUSD,20080811,184300,112.88,112.94,112.79,112.90
WTIUSD,20080811,184400,112.90,113.03,112.80,112.87
WTIUSD,20080811,184500,112.86,112.93,112.78,112.81
WTIUSD,20080811,184600,112.82,112.99,112.80,112.99
WTIUSD,20080811,184700,112.96,113.20,112.96,113.16
WTIUSD,20080811,184800,113.17,113.19,113.05,113.09
WTIUSD,20080811,184900,113.11,113.18,113.07,113.11
WTIUSD,20080811,185000,113.14,113.19,113.10,113.15
WTIUSD,20080811,185100,113.18,113.29,113.12,113.23
WTIUSD,20080811,185200,113.24,113.39,113.23,113.37
WTIUSD,20080811,185300,113.39,113.57,113.37,113.44
WTIUSD,20080811,185400,113.44,113.48,113.37,113.43
WTIUSD,20080811,185500,113.45,113.48,113.26,113.31
WTIUSD,20080811,185600,113.30,113.37,113.20,113.29
WTIUSD,20080811,185700,113.28,113.38,113.19,113.25
WTIUSD,20080811,185800,113.26,113.26,112.92,112.99
WTIUSD,20080811,185900,112.98,113.07,112.94,113.01
WTIUSD,20080811,190000,112.99,113.09,112.95,113.02
WTIUSD,20080811,190100,113.03,113.23,113.03,113.17
WTIUSD,20080811,190200,113.18,113.37,113.14,113.33
WTIUSD,20080811,190300,113.32,113.46,113.29,113.39
WTIUSD,20080811,190400,113.39,113.41,113.33,113.35
WTIUSD,20080811,190500,113.35,113.46,113.32,113.45
WTIUSD,20080811,190600,113.44,113.44,113.34,113.38
WTIUSD,20080811,190700,113.39,113.69,113.36,113.60
WTIUSD,20080811,190800,113.59,113.71,113.53,113.53
WTIUSD,20080811,190900,113.56,113.66,113.36,113.42
WTIUSD,20080811,191000,113.43,113.51,113.36,113.44
WTIUSD,20080811,191100,113.45,113.45,113.20,113.30
WTIUSD,20080811,191200,113.32,113.39,113.19,113.32
WTIUSD,20080811,191300,113.33,113.36,113.19,113.33
WTIUSD,20080811,191400,113.35,113.40,113.11,113.16
WTIUSD,20080811,191500,113.14,113.28,113.11,113.27
WTIUSD,20080811,191600,113.25,113.26,113.13,113.26
WTIUSD,20080811,191700,113.24,113.24,112.91,112.96
WTIUSD,20080811,191800,112.97,113.04,112.89,112.98
WTIUSD,20080811,191900,113.00,113.04,112.90,113.03
WTIUSD,20080811,192000,113.02,113.16,112.97,113.15
WTIUSD,20080811,192100,113.14,113.27,113.12,113.13
WTIUSD,20080811,192200,113.18,113.21,113.13,113.19
WTIUSD,20080811,192300,113.17,113.24,113.14,113.18
WTIUSD,20080811,192400,113.17,113.19,113.01,113.15
WTIUSD,20080811,192500,113.16,113.18,113.05,113.16
WTIUSD,20080811,192600,113.14,113.30,113.10,113.29
WTIUSD,20080811,192700,113.29,113.32,113.25,113.25
WTIUSD,20080811,192800,113.24,113.24,113.08,113.14
WTIUSD,20080811,192900,113.12,113.22,113.04,113.05
WTIUSD,20080811,193000,113.07,113.08,112.93,112.98
WTIUSD,20080811,193100,112.99,113.17,112.95,113.17
WTIUSD,20080811,193200,113.16,113.16,112.98,113.02
WTIUSD,20080811,193300,113.02,113.09,112.96,113.07
WTIUSD,20080811,193400,113.05,113.09,112.84,112.88
WTIUSD,20080811,193500,112.91,112.94,112.72,112.72
WTIUSD,20080811,193600,112.70,112.98,112.70,112.95
WTIUSD,20080811,193700,112.93,113.03,112.88,112.98
WTIUSD,20080811,193800,113.00,113.00,112.84,112.94
WTIUSD,20080811,193900,112.95,113.15,112.89,113.10
WTIUSD,20080811,194000,113.11,113.16,113.00,113.11
WTIUSD,20080811,194100,113.12,113.17,113.07,113.14
WTIUSD,20080811,194200,113.14,113.29,113.14,113.22
WTIUSD,20080811,194300,113.23,113.25,113.12,113.19
WTIUSD,20080811,194400,113.21,113.31,113.17,113.19
WTIUSD,20080811,194500,113.24,113.28,113.10,113.11
WTIUSD,20080811,194600,113.11,113.15,113.03,113.13
WTIUSD,20080811,194700,113.16,113.20,113.13,113.20
WTIUSD,20080811,194800,113.16,113.20,113.05,113.06
WTIUSD,20080811,194900,113.06,113.16,113.04,113.11
WTIUSD,20080811,195000,113.12,113.21,113.09,113.15
WTIUSD,20080811,195100,113.17,113.17,113.04,113.10
WTIUSD,20080811,195200,113.10,113.28,113.10,113.19
WTIUSD,20080811,195300,113.17,113.26,113.09,113.20
WTIUSD,20080811,195400,113.16,113.16,112.87,112.94
WTIUSD,20080811,195500,112.91,113.17,112.90,113.09
WTIUSD,20080811,195600,113.06,113.14,113.04,113.11
WTIUSD,20080811,195700,113.09,113.22,113.05,113.17
WTIUSD,20080811,195800,113.17,113.32,113.08,113.22
WTIUSD,20080811,195900,113.20,113.32,113.17,113.30
WTIUSD,20080811,200000,113.27,113.44,113.26,113.29
WTIUSD,20080811,200100,113.27,113.30,113.20,113.23
WTIUSD,20080811,200200,113.20,113.58,113.16,113.44
WTIUSD,20080811,200300,113.45,113.69,113.45,113.62
WTIUSD,20080811,200400,113.62,113.62,113.31,113.37
WTIUSD,20080811,200500,113.34,113.54,113.34,113.41
WTIUSD,20080811,200600,113.40,113.47,113.24,113.40
WTIUSD,20080811,200700,113.39,113.53,113.35,113.45
WTIUSD,20080811,200800,113.43,113.50,113.34,113.40
WTIUSD,20080811,200900,113.41,113.44,113.38,113.43
WTIUSD,20080811,201000,113.43,113.45,113.34,113.34
WTIUSD,20080811,201100,113.33,113.42,113.33,113.39
WTIUSD,20080811,201200,113.38,113.50,113.37,113.42
WTIUSD,20080811,201300,113.41,113.43,113.35,113.38
WTIUSD,20080811,201400,113.39,113.46,113.35,113.44
WTIUSD,20080811,201500,113.46,113.85,113.42,113.74
WTIUSD,20080811,201600,113.72,113.80,113.65,113.77
WTIUSD,20080811,201700,113.76,113.81,113.58,113.61
WTIUSD,20080811,201800,113.61,113.74,113.58,113.74
WTIUSD,20080811,201900,113.73,113.80,113.69,113.76
WTIUSD,20080811,202000,113.76,113.95,113.74,113.93
WTIUSD,20080811,202100,113.91,113.94,113.80,113.80
WTIUSD,20080811,202200,113.80,113.98,113.79,113.97
WTIUSD,20080811,202300,113.97,114.19,113.97,114.10
WTIUSD,20080811,202400,114.10,114.31,113.99,114.09
WTIUSD,20080811,202500,114.08,114.10,113.83,114.00
WTIUSD,20080811,202600,114.00,114.27,113.99,114.17
WTIUSD,20080811,202700,114.18,114.40,114.15,114.28
WTIUSD,20080811,202800,114.28,114.48,114.27,114.43
WTIUSD,20080811,202900,114.44,114.45,114.32,114.43
WTIUSD,20080811,203000,114.41,114.53,114.39,114.44
WTIUSD,20080811,203100,114.43,114.46,114.35,114.42
WTIUSD,20080811,203200,114.44,114.47,114.41,114.45
WTIUSD,20080811,203300,114.45,114.45,114.38,114.39
WTIUSD,20080811,203400,114.41,114.52,114.40,114.52
WTIUSD,20080811,203500,114.52,114.58,114.52,114.54
WTIUSD,20080811,203600,114.54,114.75,114.54,114.72
WTIUSD,20080811,203700,114.70,114.80,114.69,114.80
WTIUSD,20080811,203800,114.79,114.80,114.69,114.72
WTIUSD,20080811,203900,114.69,114.71,114.56,114.57
WTIUSD,20080811,204000,114.56,114.61,114.52,114.53
WTIUSD,20080811,204100,114.53,114.61,114.52,114.57
WTIUSD,20080811,204200,114.59,114.61,114.56,114.56
WTIUSD,20080811,204300,114.57,114.58,114.50,114.57
WTIUSD,20080811,204400,114.56,114.63,114.54,114.57
WTIUSD,20080811,204500,114.59,114.66,114.58,114.60
WTIUSD,20080811,204600,114.62,114.65,114.59,114.64
WTIUSD,20080811,204700,114.67,114.70,114.60,114.70
WTIUSD,20080811,204800,114.70,114.71,114.64,114.69
WTIUSD,20080811,204900,114.67,114.68,114.65,114.68
WTIUSD,20080811,205000,114.66,114.69,114.65,114.66
WTIUSD,20080811,205100,114.68,114.75,114.68,114.73
WTIUSD,20080811,205200,114.74,114.92,114.69,114.89
WTIUSD,20080811,205300,114.88,115.13,114.88,115.10
WTIUSD,20080811,205400,115.11,115.14,115.08,115.14
WTIUSD,20080811,205500,115.15,115.15,115.08,115.11
WTIUSD,20080811,205600,115.10,115.15,114.99,114.99
WTIUSD,20080811,205700,114.99,115.04,114.89,114.98
WTIUSD,20080811,205800,115.00,115.03,114.95,114.97
WTIUSD,20080811,205900,114.96,114.97,114.91,114.96
WTIUSD,20080811,210000,114.94,114.98,114.90,114.95
WTIUSD,20080811,210100,114.95,114.97,114.89,114.96
WTIUSD,20080811,210200,114.96,115.01,114.92,114.95
WTIUSD,20080811,210300,114.94,114.99,114.86,114.88
WTIUSD,20080811,210400,114.93,114.93,114.77,114.81
WTIUSD,20080811,210500,114.77,114.78,114.64,114.66
WTIUSD,20080811,210600,114.65,114.66,114.60,114.66
WTIUSD,20080811,210700,114.62,114.67,114.62,114.66
WTIUSD,20080811,210800,114.64,114.67,114.55,114.58
WTIUSD,20080811,210900,114.61,114.64,114.60,114.64
WTIUSD,20080811,211000,114.61,114.64,114.60,114.63
WTIUSD,20080811,211100,114.61,114.73,114.61,114.69
WTIUSD,20080811,211200,114.69,114.74,114.67,114.73
WTIUSD,20080811,211300,114.72,114.79,114.59,114.61
WTIUSD,20080811,211400,114.60,114.63,114.59,114.59
WTIUSD,20080811,211500,114.58,114.58,114.58,114.58
WTIUSD,20080811,211600,114.59,114.69,114.57,114.69
WTIUSD,20080811,211700,114.62,114.64,114.54,114.61
WTIUSD,20080811,211800,114.59,114.61,114.59,114.59
WTIUSD,20080811,211900,114.57,114.62,114.57,114.62
WTIUSD,20080811,212000,114.62,114.68,114.60,114.65
WTIUSD,20080811,212100,114.64,114.66,114.59,114.60
WTIUSD,20080811,212200,114.58,114.63,114.54,114.63
WTIUSD,20080811,212300,114.59,114.66,114.59,114.63
WTIUSD,20080811,212400,114.61,114.69,114.59,114.67
WTIUSD,20080811,212500,114.67,114.68,114.65,114.65
WTIUSD,20080811,212600,114.65,114.67,114.63,114.65
WTIUSD,20080811,212700,114.68,114.69,114.68,114.68
WTIUSD,20080811,212800,114.65,114.70,114.65,114.70
WTIUSD,20080811,212900,114.69,114.72,114.69,114.72
WTIUSD,20080811,213000,114.67,114.73,114.66,114.73
WTIUSD,20080811,213100,114.71,114.75,114.69,114.75
WTIUSD,20080811,213200,114.77,114.77,114.69,114.75
WTIUSD,20080811,213300,114.76,114.79,114.76,114.77
WTIUSD,20080811,213400,114.80,114.85,114.76,114.81
WTIUSD,20080811,213500,114.79,114.84,114.77,114.83
WTIUSD,20080811,213600,114.85,114.86,114.84,114.84
WTIUSD,20080811,213700,114.84,114.84,114.79,114.82
WTIUSD,20080811,213800,114.84,114.85,114.82,114.83
WTIUSD,20080811,213900,114.85,114.86,114.85,114.86
WTIUSD,20080811,214000,114.87,114.92,114.87,114.89
WTIUSD,20080811,214100,114.88,114.90,114.88,114.88
WTIUSD,20080811,214200,114.88,114.88,114.87,114.88
WTIUSD,20080811,214300,114.86,114.88,114.85,114.88
WTIUSD,20080811,214400,114.86,114.86,114.81,114.81
WTIUSD,20080811,214500,114.81,114.83,114.76,114.77
WTIUSD,20080811,214600,114.78,114.78,114.74,114.75
WTIUSD,20080811,214700,114.78,114.81,114.75,114.76
WTIUSD,20080811,214800,114.83,114.87,114.83,114.85
WTIUSD,20080811,214900,114.87,114.88,114.85,114.87
WTIUSD,20080811,215000,114.84,114.89,114.83,114.85
WTIUSD,20080811,215100,114.83,114.88,114.79,114.88
WTIUSD,20080811,215200,114.86,114.88,114.76,114.79
WTIUSD,20080811,215300,114.77,114.84,114.76,114.78
WTIUSD,20080811,215400,114.83,114.83,114.79,114.80
WTIUSD,20080811,215500,114.84,114.87,114.79,114.86
WTIUSD,20080811,215600,114.80,114.84,114.80,114.83
WTIUSD,20080811,215700,114.76,114.83,114.68,114.68
WTIUSD,20080811,215800,114.73,114.78,114.58,114.65
WTIUSD,20080811,215900,114.64,114.70,114.60,114.62
WTIUSD,20080811,220000,114.61,114.65,114.58,114.60
WTIUSD,20080811,220100,114.62,114.65,114.60,114.62
WTIUSD,20080811,220200,114.60,114.65,114.56,114.56
WTIUSD,20080811,220300,114.57,114.61,114.54,114.54
WTIUSD,20080811,220400,114.57,114.59,114.52,114.58
WTIUSD,20080811,220500,114.58,114.58,114.53,114.54
WTIUSD,20080811,220600,114.52,114.55,114.51,114.53
WTIUSD,20080811,220700,114.56,114.56,114.52,114.52
WTIUSD,20080811,220800,114.53,114.54,114.50,114.52
WTIUSD,20080811,220900,114.53,114.58,114.50,114.58
WTIUSD,20080811,221000,114.53,114.55,114.51,114.55
WTIUSD,20080811,221100,114.50,114.52,114.48,114.50
WTIUSD,20080811,221300,114.48,114.50,114.42,114.49
WTIUSD,20080811,221400,114.44,114.44,114.37,114.39
WTIUSD,20080811,221500,114.43,114.43,114.43,114.43
WTIUSD,20080811,221600,114.45,114.49,114.44,114.45
WTIUSD,20080811,221700,114.44,114.50,114.44,114.50
WTIUSD,20080811,221800,114.43,114.49,114.43,114.48
WTIUSD,20080811,221900,114.45,114.49,114.44,114.48
WTIUSD,20080811,222000,114.42,114.50,114.42,114.45
WTIUSD,20080811,222100,114.46,114.49,114.44,114.45
WTIUSD,20080811,222200,114.50,114.50,114.48,114.48
WTIUSD,20080811,222300,114.50,114.51,114.49,114.51
WTIUSD,20080811,222400,114.49,114.49,114.46,114.46
WTIUSD,20080811,222500,114.48,114.50,114.48,114.49
WTIUSD,20080811,222600,114.54,114.54,114.52,114.54
WTIUSD,20080811,222700,114.53,114.53,114.51,114.51
WTIUSD,20080811,222800,114.52,114.53,114.51,114.53
WTIUSD,20080811,222900,114.51,114.55,114.51,114.53
WTIUSD,20080811,223100,114.57,114.58,114.57,114.58
WTIUSD,20080811,223200,114.58,114.58,114.57,114.57
WTIUSD,20080811,223300,114.58,114.59,114.57,114.58
WTIUSD,20080811,223600,114.57,114.60,114.57,114.60
WTIUSD,20080811,223700,114.55,114.57,114.55,114.57
WTIUSD,20080811,223800,114.59,114.60,114.54,114.57
WTIUSD,20080811,223900,114.58,114.64,114.58,114.58
WTIUSD,20080811,224000,114.58,114.60,114.49,114.50
WTIUSD,20080811,224100,114.53,114.53,114.50,114.51
WTIUSD,20080811,224200,114.50,114.58,114.49,114.54
WTIUSD,20080811,224400,114.54,114.55,114.54,114.54
WTIUSD,20080811,224500,114.55,114.57,114.54,114.57
WTIUSD,20080811,224700,114.56,114.59,114.55,114.57
WTIUSD,20080811,224800,114.59,114.59,114.58,114.58
WTIUSD,20080811,224900,114.56,114.56,114.54,114.54
WTIUSD,20080811,225100,114.56,114.56,114.54,114.54
WTIUSD,20080811,225200,114.59,114.59,114.54,114.55
WTIUSD,20080811,225300,114.53,114.53,114.51,114.53
WTIUSD,20080811,225400,114.52,114.53,114.51,114.53
WTIUSD,20080811,225500,114.53,114.54,114.53,114.54
WTIUSD,20080811,225700,114.54,114.54,114.53,114.53
WTIUSD,20080811,225800,114.53,114.53,114.48,114.51
WTIUSD,20080811,230000,114.54,114.58,114.53,114.58
WTIUSD,20080811,230300,114.57,114.60,114.56,114.58
WTIUSD,20080811,230500,114.57,114.57,114.55,114.56
WTIUSD,20080811,230600,114.53,114.53,114.53,114.53
WTIUSD,20080811,230700,114.54,114.54,114.51,114.53
WTIUSD,20080811,230800,114.50,114.51,114.48,114.48
WTIUSD,20080811,230900,114.48,114.49,114.48,114.49
WTIUSD,20080811,231000,114.49,114.49,114.46,114.46
WTIUSD,20080811,231100,114.47,114.47,114.42,114.42
WTIUSD,20080811,231200,114.41,114.57,114.40,114.57
WTIUSD,20080811,231300,114.42,114.49,114.42,114.45
WTIUSD,20080811,231400,114.43,114.45,114.39,114.44
DJIUSD,20080811,000100,11677,11683,11676,11683
DJIUSD,20080811,000200,11678,11678,11675,11677
DJIUSD,20080811,000300,11680,11683,11677,11682
DJIUSD,20080811,000400,11680,11682,11680,11680
DJIUSD,20080811,000500,11681,11681,11679,11680
DJIUSD,20080811,000600,11678,11680,11678,11679
DJIUSD,20080811,000800,11678,11678,11677,11677
DJIUSD,20080811,001300,11680,11680,11678,11679
DJIUSD,20080811,001400,11678,11678,11678,11678
DJIUSD,20080811,001500,11676,11678,11675,11675
DJIUSD,20080811,001800,11673,11673,11672,11673
DJIUSD,20080811,001900,11673,11673,11673,11673
DJIUSD,20080811,002300,11671,11671,11670,11670
DJIUSD,20080811,002500,11671,11673,11671,11673
DJIUSD,20080811,002900,11673,11674,11670,11670
DJIUSD,20080811,003000,11673,11674,11672,11674
DJIUSD,20080811,003100,11674,11674,11672,11672
DJIUSD,20080811,003400,11674,11674,11672,11672
DJIUSD,20080811,003500,11671,11672,11671,11672
DJIUSD,20080811,003700,11673,11673,11671,11672
DJIUSD,20080811,003900,11671,11673,11671,11673
DJIUSD,20080811,004500,11672,11672,11671,11671
DJIUSD,20080811,004600,11673,11674,11673,11674
DJIUSD,20080811,004700,11672,11674,11672,11674
DJIUSD,20080811,004800,11674,11674,11672,11672
DJIUSD,20080811,004900,11674,11677,11672,11674
DJIUSD,20080811,005500,11675,11675,11674,11675
DJIUSD,20080811,005600,11676,11676,11675,11676
DJIUSD,20080811,010000,11674,11674,11673,11673
DJIUSD,20080811,010200,11676,11681,11676,11681
DJIUSD,20080811,010600,11680,11682,11680,11682
DJIUSD,20080811,011100,11682,11682,11681,11681
DJIUSD,20080811,011300,11680,11680,11679,11679
DJIUSD,20080811,011400,11679,11679,11679,11679
DJIUSD,20080811,011600,11678,11678,11676,11677
DJIUSD,20080811,011800,11676,11676,11675,11675
DJIUSD,20080811,012100,11672,11673,11672,11673
DJIUSD,20080811,012300,11673,11673,11673,11673
DJIUSD,20080811,012800,11673,11673,11672,11673
DJIUSD,20080811,013200,11676,11676,11676,11676
DJIUSD,20080811,013600,11673,11673,11672,11672
DJIUSD,20080811,013900,11676,11676,11675,11675
DJIUSD,20080811,014000,11674,11675,11673,11675
DJIUSD,20080811,014100,11675,11677,11675,11677
DJIUSD,20080811,014400,11675,11677,11675,11676
DJIUSD,20080811,014500,11676,11677,11676,11677
DJIUSD,20080811,014900,11677,11678,11677,11677
DJIUSD,20080811,015000,11679,11679,11677,11678
DJIUSD,20080811,015200,11676,11678,11676,11678
DJIUSD,20080811,015500,11677,11678,11677,11677
DJIUSD,20080811,015800,11678,11678,11677,11678
DJIUSD,20080811,015900,11679,11679,11678,11678
DJIUSD,20080811,020100,11678,11678,11677,11678
DJIUSD,20080811,020300,11677,11678,11677,11678
DJIUSD,20080811,020500,11682,11682,11681,11682
DJIUSD,20080811,020600,11683,11684,11682,11683
DJIUSD,20080811,020800,11683,11683,11682,11682
DJIUSD,20080811,021000,11683,11683,11683,11683
DJIUSD,20080811,021100,11684,11684,11683,11683
DJIUSD,20080811,021400,11685,11686,11683,11686
DJIUSD,20080811,021500,11685,11686,11684,11684
DJIUSD,20080811,021600,11684,11684,11682,11683
DJIUSD,20080811,021800,11685,11685,11685,11685
DJIUSD,20080811,021900,11687,11687,11687,11687
DJIUSD,20080811,022000,11687,11688,11687,11688
DJIUSD,20080811,022200,11687,11687,11681,11686
DJIUSD,20080811,022400,11686,11686,11686,11686
DJIUSD,20080811,022600,11685,11685,11684,11685
DJIUSD,20080811,022800,11687,11687,11684,11684
DJIUSD,20080811,022900,11687,11688,11686,11688
DJIUSD,20080811,023000,11688,11689,11688,11689
DJIUSD,20080811,023100,11688,11688,11687,11688
DJIUSD,20080811,023200,11686,11688,11685,11688
DJIUSD,20080811,023500,11688,11689,11688,11689
DJIUSD,20080811,023600,11685,11685,11680,11680
DJIUSD,20080811,023800,11681,11681,11680,11680
DJIUSD,20080811,023900,11679,11679,11679,11679
DJIUSD,20080811,024000,11680,11680,11678,11680
DJIUSD,20080811,024100,11677,11677,11675,11675
DJIUSD,20080811,024200,11673,11676,11672,11676
DJIUSD,20080811,024500,11673,11674,11671,11671
DJIUSD,20080811,024800,11672,11673,11671,11671
DJIUSD,20080811,024900,11671,11672,11670,11670
DJIUSD,20080811,025000,11671,11673,11671,11673
DJIUSD,20080811,025100,11672,11672,11670,11670
DJIUSD,20080811,025300,11669,11670,11669,11670
DJIUSD,20080811,025400,11670,11671,11670,11670
DJIUSD,20080811,025500,11672,11672,11671,11672
DJIUSD,20080811,025600,11672,11672,11671,11672
DJIUSD,20080811,025700,11675,11675,11674,11675
DJIUSD,20080811,030000,11676,11676,11674,11674
DJIUSD,20080811,030100,11674,11678,11674,11678
DJIUSD,20080811,030700,11677,11677,11677,11677
DJIUSD,20080811,030800,11677,11680,11677,11680
DJIUSD,20080811,031000,11677,11678,11674,11674
DJIUSD,20080811,031100,11676,11676,11672,11672
DJIUSD,20080811,031400,11672,11675,11672,11675
DJIUSD,20080811,031600,11675,11675,11673,11673
DJIUSD,20080811,031700,11675,11675,11674,11674
DJIUSD,20080811,031800,11673,11674,11669,11669
DJIUSD,20080811,031900,11669,11669,11667,11667
DJIUSD,20080811,032000,11669,11669,11667,11668
DJIUSD,20080811,032100,11667,11668,11665,11665
DJIUSD,20080811,032200,11666,11667,11666,11667
DJIUSD,20080811,032300,11666,11668,11666,11666
DJIUSD,20080811,032400,11668,11668,11667,11668
DJIUSD,20080811,032600,11668,11668,11667,11667
DJIUSD,20080811,032700,11666,11669,11666,11668
DJIUSD,20080811,032800,11666,11667,11664,11664
DJIUSD,20080811,032900,11666,11667,11666,11666
DJIUSD,20080811,033000,11665,11666,11662,11662
DJIUSD,20080811,033100,11661,11664,11661,11664
DJIUSD,20080811,033200,11664,11666,11664,11665
DJIUSD,20080811,033400,11664,11665,11664,11665
DJIUSD,20080811,033500,11667,11667,11662,11663
DJIUSD,20080811,033600,11662,11663,11661,11663
DJIUSD,20080811,033700,11662,11662,11661,11661
DJIUSD,20080811,033800,11663,11665,11663,11665
DJIUSD,20080811,033900,11665,11665,11663,11664
DJIUSD,20080811,034100,11665,11665,11664,11665
DJIUSD,20080811,034300,11664,11664,11664,11664
DJIUSD,20080811,034400,11663,11663,11663,11663
DJIUSD,20080811,034500,11662,11667,11662,11667
DJIUSD,20080811,034800,11663,11666,11663,11666
DJIUSD,20080811,035100,11668,11668,11667,11667
DJIUSD,20080811,035500,11665,11665,11664,11664
DJIUSD,20080811,035600,11666,11666,11664,11664
DJIUSD,20080811,035700,11666,11666,11663,11663
DJIUSD,20080811,040000,11664,11666,11664,11665
DJIUSD,20080811,040200,11664,11666,11664,11666
DJIUSD,20080811,040400,11666,11666,11664,11664
DJIUSD,20080811,040500,11665,11665,11663,11663
DJIUSD,20080811,040700,11663,11664,11662,11662
DJIUSD,20080811,040800,11663,11664,11662,11662
DJIUSD,20080811,041000,11664,11665,11662,11662
DJIUSD,20080811,041200,11662,11662,11659,11659
DJIUSD,20080811,041300,11661,11662,11659,11660
DJIUSD,20080811,041500,11661,11662,11661,11662
DJIUSD,20080811,041600,11664,11664,11661,11661
DJIUSD,20080811,041700,11661,11662,11661,11661
DJIUSD,20080811,041800,11662,11663,11662,11663
DJIUSD,20080811,041900,11664,11664,11662,11662
DJIUSD,20080811,042200,11662,11662,11659,11661
DJIUSD,20080811,042400,11664,11665,11664,11665
DJIUSD,20080811,042800,11665,11665,11664,11664
DJIUSD,20080811,043400,11663,11664,11663,11664
DJIUSD,20080811,044000,11663,11664,11662,11662
DJIUSD,20080811,044100,11662,11662,11661,11661
DJIUSD,20080811,044400,11663,11663,11661,11662
DJIUSD,20080811,044500,11662,11662,11662,11662
DJIUSD,20080811,045100,11662,11663,11661,11662
DJIUSD,20080811,045300,11661,11661,11660,11660
DJIUSD,20080811,045400,11659,11660,11659,11660
DJIUSD,20080811,045500,11662,11663,11661,11663
DJIUSD,20080811,045600,11663,11664,11663,11664
DJIUSD,20080811,050000,11662,11663,11662,11663
DJIUSD,20080811,050700,11664,11664,11658,11660
DJIUSD,20080811,051400,11664,11664,11662,11662
DJIUSD,20080811,051500,11664,11665,11664,11665
DJIUSD,20080811,051600,11665,11667,11664,11667
DJIUSD,20080811,051700,11663,11663,11663,11663
DJIUSD,20080811,051800,11667,11668,11665,11667
DJIUSD,20080811,051900,11664,11664,11664,11664
DJIUSD,20080811,053300,11667,11667,11666,11666
DJIUSD,20080811,053500,11665,11665,11664,11664
DJIUSD,20080811,054000,11665,11665,11665,11665
DJIUSD,20080811,054200,11666,11669,11666,11667
DJIUSD,20080811,054300,11670,11671,11669,11671
DJIUSD,20080811,054600,11670,11671,11669,11669
DJIUSD,20080811,055000,11668,11669,11666,11667
DJIUSD,20080811,055200,11667,11668,11667,11667
DJIUSD,20080811,055300,11669,11670,11669,11670
DJIUSD,20080811,060000,11669,11676,11669,11676
DJIUSD,20080811,060100,11676,11677,11672,11672
DJIUSD,20080811,060500,11672,11677,11672,11677
DJIUSD,20080811,060700,11677,11677,11675,11676
DJIUSD,20080811,061100,11676,11676,11676,11676
DJIUSD,20080811,061300,11674,11675,11674,11675
DJIUSD,20080811,061400,11674,11675,11674,11675
DJIUSD,20080811,061600,11678,11678,11677,11677
DJIUSD,20080811,061800,11678,11678,11676,11676
DJIUSD,20080811,061900,11678,11679,11678,11679
DJIUSD,20080811,062000,11677,11679,11677,11678
DJIUSD,20080811,062100,11678,11679,11678,11679
DJIUSD,20080811,062200,11679,11679,11678,11678
DJIUSD,20080811,062500,11680,11681,11680,11681
DJIUSD,20080811,062600,11680,11684,11680,11680
DJIUSD,20080811,062700,11683,11684,11682,11683
DJIUSD,20080811,062800,11680,11681,11680,11681
DJIUSD,20080811,063000,11681,11681,11681,11681
DJIUSD,20080811,063900,11681,11681,11680,11680
DJIUSD,20080811,064100,11681,11681,11681,11681
DJIUSD,20080811,064700,11681,11681,11680,11681
DJIUSD,20080811,064800,11681,11681,11680,11680
DJIUSD,20080811,065000,11682,11682,11681,11681
DJIUSD,20080811,065100,11681,11681,11681,11681
DJIUSD,20080811,065300,11680,11680,11678,11678
DJIUSD,20080811,065400,11677,11679,11677,11679
DJIUSD,20080811,065600,11678,11678,11678,11678
DJIUSD,20080811,065700,11681,11682,11680,11680
DJIUSD,20080811,070500,11678,11679,11678,11679
DJIUSD,20080811,071900,11680,11681,11679,11679
DJIUSD,20080811,072500,11682,11683,11682,11682
DJIUSD,20080811,072800,11679,11681,11678,11678
DJIUSD,20080811,072900,11676,11677,11675,11675
DJIUSD,20080811,073100,11678,11678,11677,11677
DJIUSD,20080811,073200,11675,11675,11673,11673
DJIUSD,20080811,073300,11673,11674,11670,11673
DJIUSD,20080811,073700,11670,11670,11670,11670
DJIUSD,20080811,073800,11670,11671,11670,11671
DJIUSD,20080811,073900,11670,11671,11670,11670
DJIUSD,20080811,074000,11669,11669,11666,11669
DJIUSD,20080811,074100,11672,11674,11671,11674
DJIUSD,20080811,074200,11672,11673,11672,11673
DJIUSD,20080811,074300,11670,11671,11670,11670
DJIUSD,20080811,074500,11669,11671,11669,11671
DJIUSD,20080811,074600,11669,11669,11668,11668
DJIUSD,20080811,074700,11668,11668,11667,11668
DJIUSD,20080811,074800,11668,11668,11667,11668
DJIUSD,20080811,074900,11671,11671,11670,11670
DJIUSD,20080811,075500,11668,11669,11668,11669
DJIUSD,20080811,075600,11670,11670,11668,11668
DJIUSD,20080811,075800,11668,11668,11667,11668
DJIUSD,20080811,075900,11669,11669,11669,11669
DJIUSD,20080811,080000,11668,11676,11668,11676
DJIUSD,20080811,080100,11679,11679,11677,11678
DJIUSD,20080811,080200,11679,11684,11678,11684
DJIUSD,20080811,080300,11682,11686,11682,11683
DJIUSD,20080811,080400,11683,11685,11682,11685
DJIUSD,20080811,080500,11683,11683,11683,11683
DJIUSD,20080811,080700,11677,11677,11676,11676
DJIUSD,20080811,080800,11674,11677,11672,11675
DJIUSD,20080811,080900,11677,11677,11676,11676
DJIUSD,20080811,081000,11676,11679,11674,11675
DJIUSD,20080811,081100,11675,11676,11671,11672
DJIUSD,20080811,081200,11673,11674,11672,11674
DJIUSD,20080811,081400,11675,11676,11674,11675
DJIUSD,20080811,081500,11676,11677,11676,11676
DJIUSD,20080811,081600,11674,11674,11669,11669
DJIUSD,20080811,081900,11671,11675,11671,11673
DJIUSD,20080811,082000,11675,11678,11675,11678
DJIUSD,20080811,082100,11678,11678,11678,11678
DJIUSD,20080811,082200,11677,11679,11677,11679
DJIUSD,20080811,082300,11674,11675,11674,11675
DJIUSD,20080811,082400,11674,11674,11673,11674
DJIUSD,20080811,082700,11673,11673,11673,11673
DJIUSD,20080811,082900,11671,11674,11671,11674
DJIUSD,20080811,083000,11672,11673,11671,11671
DJIUSD,20080811,083100,11674,11677,11674,11676
DJIUSD,20080811,083200,11674,11676,11674,11675
DJIUSD,20080811,083300,11677,11678,11675,11676
DJIUSD,20080811,083400,11677,11677,11676,11676
DJIUSD,20080811,083500,11678,11682,11676,11681
DJIUSD,20080811,083600,11681,11682,11680,11680
DJIUSD,20080811,083700,11679,11680,11676,11676
DJIUSD,20080811,083800,11677,11680,11677,11680
DJIUSD,20080811,083900,11681,11681,11680,11681
DJIUSD,20080811,084000,11679,11679,11668,11669
DJIUSD,20080811,084100,11671,11672,11670,11672
DJIUSD,20080811,084200,11671,11671,11670,11670
DJIUSD,20080811,084300,11669,11669,11668,11669
DJIUSD,20080811,084400,11669,11669,11663,11663
DJIUSD,20080811,084500,11661,11661,11660,11661
DJIUSD,20080811,084600,11660,11662,11660,11662
DJIUSD,20080811,084700,11660,11660,11659,11660
DJIUSD,20080811,084800,11659,11662,11659,11662
DJIUSD,20080811,084900,11658,11659,11657,11659
DJIUSD,20080811,085000,11659,11662,11659,11661
DJIUSD,20080811,085100,11661,11662,11661,11661
DJIUSD,20080811,085200,11661,11661,11659,11661
DJIUSD,20080811,085300,11661,11662,11655,11655
DJIUSD,20080811,085400,11656,11656,11654,11654
DJIUSD,20080811,085500,11657,11658,11653,11654
DJIUSD,20080811,085600,11656,11657,11655,11655
DJIUSD,20080811,085700,11658,11658,11656,11656
DJIUSD,20080811,085800,11655,11657,11655,11657
DJIUSD,20080811,085900,11655,11659,11655,11659
DJIUSD,20080811,090000,11657,11663,11656,11662
DJIUSD,20080811,090100,11660,11660,11655,11658
DJIUSD,20080811,090200,11658,11658,11653,11653
DJIUSD,20080811,090300,11652,11656,11652,11656
DJIUSD,20080811,090400,11654,11658,11654,11656
DJIUSD,20080811,090500,11659,11665,11659,11663
DJIUSD,20080811,090600,11661,11662,11660,11660
DJIUSD,20080811,090700,11658,11665,11658,11664
DJIUSD,20080811,090800,11663,11672,11663,11672
DJIUSD,20080811,090900,11666,11671,11665,11666
DJIUSD,20080811,091000,11667,11674,11667,11672
DJIUSD,20080811,091100,11672,11674,11672,11674
DJIUSD,20080811,091200,11677,11681,11677,11680
DJIUSD,20080811,091300,11680,11680,11678,11678
DJIUSD,20080811,091400,11680,11680,11678,11679
DJIUSD,20080811,091500,11678,11679,11678,11679
DJIUSD,20080811,091600,11679,11680,11678,11679
DJIUSD,20080811,091700,11676,11677,11675,11676
DJIUSD,20080811,091800,11680,11686,11679,11686
DJIUSD,20080811,091900,11687,11693,11685,11693
DJIUSD,20080811,092000,11689,11693,11688,11693
DJIUSD,20080811,092100,11691,11692,11691,11692
DJIUSD,20080811,092200,11693,11696,11689,11693
DJIUSD,20080811,092300,11692,11695,11690,11690
DJIUSD,20080811,092400,11691,11691,11681,11682
DJIUSD,20080811,092500,11683,11686,11680,11685
DJIUSD,20080811,092600,11684,11686,11682,11686
DJIUSD,20080811,092700,11687,11687,11684,11686
DJIUSD,20080811,092800,11685,11686,11685,11686
DJIUSD,20080811,092900,11687,11690,11687,11689
DJIUSD,20080811,093000,11685,11691,11685,11690
DJIUSD,20080811,093100,11688,11690,11688,11688
DJIUSD,20080811,093200,11689,11689,11682,11683
DJIUSD,20080811,093300,11681,11681,11681,11681
DJIUSD,20080811,093400,11682,11683,11676,11680
DJIUSD,20080811,093500,11682,11685,11680,11685
DJIUSD,20080811,093600,11684,11687,11684,11685
DJIUSD,20080811,093700,11686,11686,11686,11686
DJIUSD,20080811,093800,11686,11687,11686,11687
DJIUSD,20080811,093900,11687,11689,11687,11687
DJIUSD,20080811,094000,11685,11687,11680,11680
DJIUSD,20080811,094100,11679,11681,11675,11681
DJIUSD,20080811,094200,11683,11686,11683,11685
DJIUSD,20080811,094300,11684,11686,11684,11685
DJIUSD,20080811,094400,11683,11684,11681,11681
DJIUSD,20080811,094500,11682,11683,11681,11681
DJIUSD,20080811,094600,11684,11685,11684,11685
DJIUSD,20080811,094700,11682,11682,11681,11681
DJIUSD,20080811,094800,11681,11682,11676,11676
DJIUSD,20080811,094900,11680,11682,11677,11680
DJIUSD,20080811,095000,11679,11683,11677,11683
DJIUSD,20080811,095100,11685,11685,11682,11682
DJIUSD,20080811,095200,11684,11684,11680,11680
DJIUSD,20080811,095300,11681,11682,11679,11680
DJIUSD,20080811,095400,11683,11683,11682,11682
DJIUSD,20080811,095500,11680,11681,11679,11681
DJIUSD,20080811,095600,11682,11682,11681,11681
DJIUSD,20080811,095700,11679,11680,11679,11679
DJIUSD,20080811,095800,11678,11680,11676,11678
DJIUSD,20080811,095900,11680,11683,11679,11679
DJIUSD,20080811,100000,11679,11682,11678,11679
DJIUSD,20080811,100100,11679,11679,11677,11677
DJIUSD,20080811,100200,11677,11677,11672,11675
DJIUSD,20080811,100300,11677,11679,11674,11677
DJIUSD,20080811,100400,11676,11676,11675,11675
DJIUSD,20080811,100500,11675,11676,11675,11675
DJIUSD,20080811,100600,11677,11677,11675,11675
DJIUSD,20080811,100700,11678,11679,11677,11678
DJIUSD,20080811,100900,11677,11679,11677,11678
DJIUSD,20080811,101000,11680,11682,11679,11681
DJIUSD,20080811,101100,11682,11682,11682,11682
DJIUSD,20080811,101200,11680,11681,11679,11680
DJIUSD,20080811,101300,11678,11678,11671,11671
DJIUSD,20080811,101400,11672,11673,11669,11673
DJIUSD,20080811,101500,11672,11674,11671,11674
DJIUSD,20080811,101600,11670,11670,11665,11665
DJIUSD,20080811,101700,11669,11669,11667,11668
DJIUSD,20080811,101800,11667,11669,11667,11669
DJIUSD,20080811,101900,11668,11669,11668,11668
DJIUSD,20080811,102000,11669,11669,11668,11668
DJIUSD,20080811,102100,11665,11665,11661,11664
DJIUSD,20080811,102200,11664,11665,11663,11663
DJIUSD,20080811,102300,11663,11664,11663,11664
DJIUSD,20080811,102400,11662,11665,11662,11665
DJIUSD,20080811,102500,11668,11668,11667,11667
DJIUSD,20080811,102600,11668,11668,11663,11663
DJIUSD,20080811,102700,11663,11668,11663,11667
DJIUSD,20080811,102800,11668,11668,11664,11666
DJIUSD,20080811,102900,11667,11669,11665,11668
DJIUSD,20080811,103000,11666,11670,11666,11670
DJIUSD,20080811,103100,11668,11671,11668,11671
DJIUSD,20080811,103200,11670,11670,11669,11669
DJIUSD,20080811,103300,11669,11669,11667,11668
DJIUSD,20080811,103500,11669,11670,11669,11670
DJIUSD,20080811,103700,11669,11670,11668,11670
DJIUSD,20080811,103800,11669,11670,11668,11670
DJIUSD,20080811,103900,11668,11670,11668,11669
DJIUSD,20080811,104000,11668,11668,11667,11667
DJIUSD,20080811,104100,11668,11669,11667,11668
DJIUSD,20080811,104200,11667,11672,11667,11672
DJIUSD,20080811,104300,11670,11671,11668,11668
DJIUSD,20080811,104500,11667,11667,11667,11667
DJIUSD,20080811,104600,11668,11668,11666,11668
DJIUSD,20080811,104700,11666,11672,11666,11671
DJIUSD,20080811,104800,11673,11674,11672,11672
DJIUSD,20080811,104900,11670,11672,11669,11671
DJIUSD,20080811,105000,11669,11670,11669,11670
DJIUSD,20080811,105100,11672,11674,11672,11674
DJIUSD,20080811,105300,11670,11674,11670,11672
DJIUSD,20080811,105400,11675,11675,11668,11672
DJIUSD,20080811,105500,11674,11674,11673,11673
DJIUSD,20080811,105600,11676,11677,11675,11675
DJIUSD,20080811,105700,11676,11677,11675,11676
DJIUSD,20080811,105800,11676,11676,11673,11674
DJIUSD,20080811,110100,11677,11677,11676,11677
DJIUSD,20080811,110200,11675,11677,11674,11674
DJIUSD,20080811,110400,11677,11680,11677,11680
DJIUSD,20080811,110500,11683,11689,11683,11687
DJIUSD,20080811,110600,11687,11688,11687,11688
DJIUSD,20080811,110700,11686,11686,11685,11685
DJIUSD,20080811,110800,11686,11688,11685,11688
DJIUSD,20080811,110900,11687,11689,11686,11689
DJIUSD,20080811,111000,11688,11692,11688,11692
DJIUSD,20080811,111100,11688,11688,11688,11688
DJIUSD,20080811,111200,11690,11691,11690,11691
DJIUSD,20080811,111300,11692,11693,11691,11692
DJIUSD,20080811,111400,11691,11692,11691,11692
DJIUSD,20080811,111500,11694,11694,11689,11689
DJIUSD,20080811,111600,11688,11688,11682,11684
DJIUSD,20080811,111700,11683,11684,11683,11684
DJIUSD,20080811,111800,11686,11686,11685,11685
DJIUSD,20080811,111900,11685,11686,11685,11685
DJIUSD,20080811,112000,11684,11689,11684,11689
DJIUSD,20080811,112100,11689,11690,11689,11690
DJIUSD,20080811,112200,11687,11690,11687,11687
DJIUSD,20080811,112300,11685,11685,11678,11678
DJIUSD,20080811,112400,11681,11683,11680,11681
DJIUSD,20080811,112600,11680,11680,11677,11677
DJIUSD,20080811,112700,11676,11677,11674,11677
DJIUSD,20080811,112800,11678,11685,11677,11684
DJIUSD,20080811,113000,11685,11687,11685,11687
DJIUSD,20080811,113100,11685,11685,11672,11672
DJIUSD,20080811,113200,11675,11681,11673,11681
DJIUSD,20080811,113300,11681,11681,11678,11678
DJIUSD,20080811,113600,11681,11681,11680,11681
DJIUSD,20080811,113800,11683,11686,11683,11685
DJIUSD,20080811,114000,11683,11683,11680,11680
DJIUSD,20080811,114100,11683,11683,11682,11682
DJIUSD,20080811,114200,11681,11681,11680,11680
DJIUSD,20080811,114300,11685,11685,11684,11684
DJIUSD,20080811,114500,11682,11683,11682,11683
DJIUSD,20080811,114700,11684,11685,11683,11685
DJIUSD,20080811,114800,11683,11686,11682,11686
DJIUSD,20080811,115100,11687,11687,11685,11685
DJIUSD,20080811,115200,11688,11690,11688,11690
DJIUSD,20080811,115300,11691,11691,11690,11691
DJIUSD,20080811,115400,11691,11691,11690,11690
DJIUSD,20080811,115500,11690,11691,11689,11691
DJIUSD,20080811,115600,11691,11691,11689,11689
DJIUSD,20080811,115700,11690,11691,11690,11691
DJIUSD,20080811,115800,11693,11694,11688,11688
DJIUSD,20080811,115900,11692,11692,11690,11691
DJIUSD,20080811,120000,11693,11695,11692,11692
DJIUSD,20080811,120100,11693,11697,11693,11696
DJIUSD,20080811,120200,11696,11700,11696,11699
DJIUSD,20080811,120300,11698,11701,11698,11701
DJIUSD,20080811,120400,11701,11701,11698,11698
DJIUSD,20080811,120500,11697,11699,11697,11697
DJIUSD,20080811,120600,11699,11699,11697,11698
DJIUSD,20080811,120700,11698,11700,11698,11700
DJIUSD,20080811,120800,11698,11701,11698,11698
DJIUSD,20080811,120900,11696,11699,11696,11699
DJIUSD,20080811,121000,11697,11697,11696,11697
DJIUSD,20080811,121100,11698,11698,11696,11698
DJIUSD,20080811,121200,11695,11696,11695,11696
DJIUSD,20080811,121300,11695,11695,11695,11695
DJIUSD,20080811,121400,11693,11696,11693,11696
DJIUSD,20080811,121500,11696,11696,11693,11694
DJIUSD,20080811,121600,11694,11694,11693,11693
DJIUSD,20080811,121700,11695,11695,11693,11693
DJIUSD,20080811,121800,11693,11693,11691,11691
DJIUSD,20080811,121900,11695,11697,11694,11697
DJIUSD,20080811,122000,11695,11698,11695,11698
DJIUSD,20080811,122200,11698,11699,11697,11697
DJIUSD,20080811,122400,11698,11699,11698,11698
DJIUSD,20080811,122500,11698,11700,11697,11697
DJIUSD,20080811,122600,11698,11702,11698,11699
DJIUSD,20080811,122800,11697,11698,11697,11698
DJIUSD,20080811,122900,11696,11696,11696,11696
DJIUSD,20080811,123000,11695,11695,11692,11692
DJIUSD,20080811,123100,11692,11693,11692,11692
DJIUSD,20080811,123200,11692,11693,11690,11690
DJIUSD,20080811,123300,11692,11692,11686,11686
DJIUSD,20080811,123400,11686,11688,11686,11687
DJIUSD,20080811,123500,11689,11693,11689,11689
DJIUSD,20080811,123600,11691,11692,11688,11688
DJIUSD,20080811,123700,11688,11688,11687,11687
DJIUSD,20080811,123800,11686,11688,11686,11686
DJIUSD,20080811,123900,11686,11686,11684,11685
DJIUSD,20080811,124000,11687,11688,11685,11688
DJIUSD,20080811,124100,11688,11691,11687,11691
DJIUSD,20080811,124200,11696,11696,11695,11695
DJIUSD,20080811,124300,11695,11695,11692,11693
DJIUSD,20080811,124400,11691,11696,11691,11696
DJIUSD,20080811,124500,11697,11697,11696,11696
DJIUSD,20080811,124600,11691,11691,11690,11690
DJIUSD,20080811,124700,11696,11697,11696,11697
DJIUSD,20080811,124800,11698,11698,11697,11697
DJIUSD,20080811,124900,11696,11697,11696,11697
DJIUSD,20080811,125100,11695,11696,11695,11696
DJIUSD,20080811,125200,11697,11697,11692,11692
DJIUSD,20080811,125300,11697,11697,11696,11696
DJIUSD,20080811,125500,11693,11696,11693,11696
DJIUSD,20080811,125800,11693,11696,11693,11696
DJIUSD,20080811,125900,11694,11694,11690,11690
DJIUSD,20080811,130000,11691,11691,11689,11689
DJIUSD,20080811,130100,11692,11693,11692,11693
DJIUSD,20080811,130200,11692,11692,11691,11691
DJIUSD,20080811,130300,11692,11702,11692,11702
DJIUSD,20080811,130400,11697,11700,11697,11698
DJIUSD,20080811,130600,11700,11700,11696,11696
DJIUSD,20080811,130700,11700,11701,11698,11700
DJIUSD,20080811,130800,11699,11701,11698,11701
DJIUSD,20080811,130900,11698,11701,11698,11701
DJIUSD,20080811,131000,11698,11698,11695,11696
DJIUSD,20080811,131100,11695,11699,11695,11699
DJIUSD,20080811,131300,11696,11697,11696,11696
DJIUSD,20080811,131500,11696,11696,11695,11695
DJIUSD,20080811,131700,11694,11695,11693,11693
DJIUSD,20080811,131800,11694,11697,11694,11697
DJIUSD,20080811,132100,11695,11696,11694,11695
DJIUSD,20080811,132200,11696,11696,11695,11695
DJIUSD,20080811,132400,11696,11696,11695,11696
DJIUSD,20080811,132500,11697,11697,11696,11697
DJIUSD,20080811,132700,11699,11699,11696,11697
DJIUSD,20080811,132800,11700,11702,11700,11702
DJIUSD,20080811,132900,11701,11701,11699,11699
DJIUSD,20080811,133000,11701,11702,11699,11699
DJIUSD,20080811,133100,11700,11700,11696,11696
DJIUSD,20080811,133200,11696,11698,11696,11697
DJIUSD,20080811,133300,11699,11699,11696,11696
DJIUSD,20080811,133400,11697,11698,11696,11696
DJIUSD,20080811,133500,11696,11703,11696,11701
DJIUSD,20080811,133600,11703,11704,11701,11701
DJIUSD,20080811,133700,11701,11702,11701,11701
DJIUSD,20080811,133800,11703,11707,11702,11707
DJIUSD,20080811,133900,11706,11710,11706,11709
DJIUSD,20080811,134000,11707,11710,11707,11710
DJIUSD,20080811,134100,11708,11709,11708,11708
DJIUSD,20080811,134200,11709,11710,11709,11710
DJIUSD,20080811,134300,11707,11711,11707,11711
DJIUSD,20080811,134400,11711,11711,11710,11710
DJIUSD,20080811,134500,11711,11712,11709,11711
DJIUSD,20080811,134600,11713,11715,11712,11712
DJIUSD,20080811,134700,11711,11711,11710,11710
DJIUSD,20080811,134800,11709,11710,11709,11709
DJIUSD,20080811,135000,11708,11712,11708,11712
DJIUSD,20080811,135100,11712,11712,11710,11711
DJIUSD,20080811,135200,11711,11711,11710,11710
DJIUSD,20080811,135300,11709,11710,11707,11707
DJIUSD,20080811,135400,11708,11708,11707,11707
DJIUSD,20080811,135500,11707,11707,11703,11703
DJIUSD,20080811,135600,11704,11708,11704,11708
DJIUSD,20080811,135700,11708,11709,11706,11706
DJIUSD,20080811,135800,11707,11709,11706,11709
DJIUSD,20080811,135900,11707,11709,11707,11708
DJIUSD,20080811,140000,11706,11707,11706,11707
DJIUSD,20080811,140100,11708,11713,11706,11709
DJIUSD,20080811,140200,11711,11711,11707,11707
DJIUSD,20080811,140300,11708,11711,11708,11709
DJIUSD,20080811,140400,11708,11710,11708,11708
DJIUSD,20080811,140500,11707,11709,11705,11709
DJIUSD,20080811,140700,11709,11709,11708,11708
DJIUSD,20080811,140800,11710,11710,11705,11709
DJIUSD,20080811,140900,11708,11710,11708,11709
DJIUSD,20080811,141000,11711,11712,11710,11712
DJIUSD,20080811,141100,11712,11714,11706,11708
DJIUSD,20080811,141200,11708,11710,11708,11710
DJIUSD,20080811,141300,11706,11709,11706,11709
DJIUSD,20080811,141400,11705,11710,11705,11710
DJIUSD,20080811,141500,11708,11708,11705,11705
DJIUSD,20080811,141600,11705,11708,11705,11708
DJIUSD,20080811,141700,11707,11707,11705,11705
DJIUSD,20080811,141800,11706,11706,11704,11705
DJIUSD,20080811,141900,11705,11708,11705,11708
DJIUSD,20080811,142000,11707,11707,11706,11706
DJIUSD,20080811,142100,11705,11706,11703,11704
DJIUSD,20080811,142200,11704,11706,11704,11705
DJIUSD,20080811,142300,11705,11706,11704,11704
DJIUSD,20080811,142400,11704,11705,11699,11699
DJIUSD,20080811,142500,11700,11700,11695,11696
DJIUSD,20080811,142600,11697,11698,11690,11690
DJIUSD,20080811,142700,11691,11694,11689,11689
DJIUSD,20080811,142800,11689,11692,11688,11692
DJIUSD,20080811,142900,11691,11692,11689,11692
DJIUSD,20080811,143000,11691,11692,11688,11690
DJIUSD,20080811,143100,11691,11693,11689,11693
DJIUSD,20080811,143200,11691,11691,11687,11690
DJIUSD,20080811,143300,11689,11694,11689,11692
DJIUSD,20080811,143400,11695,11695,11689,11689
DJIUSD,20080811,143500,11688,11688,11686,11688
DJIUSD,20080811,143600,11690,11691,11688,11689
DJIUSD,20080811,143700,11691,11692,11688,11689
DJIUSD,20080811,143800,11689,11694,11687,11689
DJIUSD,20080811,143900,11688,11691,11688,11690
DJIUSD,20080811,144000,11690,11692,11688,11690
DJIUSD,20080811,144100,11690,11690,11688,11689
DJIUSD,20080811,144200,11689,11689,11685,11687
DJIUSD,20080811,144300,11685,11686,11682,11686
DJIUSD,20080811,144400,11684,11685,11684,11684
DJIUSD,20080811,144500,11683,11683,11680,11682
DJIUSD,20080811,144600,11680,11685,11679,11683
DJIUSD,20080811,144700,11685,11687,11681,11687
DJIUSD,20080811,144800,11684,11687,11684,11684
DJIUSD,20080811,144900,11684,11690,11684,11688
DJIUSD,20080811,145000,11687,11687,11685,11686
DJIUSD,20080811,145100,11687,11687,11684,11686
DJIUSD,20080811,145200,11686,11689,11684,11689
DJIUSD,20080811,145300,11689,11689,11683,11688
DJIUSD,20080811,145400,11688,11691,11687,11690
DJIUSD,20080811,145500,11689,11691,11685,11687
DJIUSD,20080811,145600,11688,11691,11686,11691
DJIUSD,20080811,145700,11690,11691,11686,11691
DJIUSD,20080811,145800,11692,11696,11691,11696
DJIUSD,20080811,145900,11695,11696,11693,11694
DJIUSD,20080811,150000,11695,11705,11692,11700
DJIUSD,20080811,150100,11701,11706,11700,11702
DJIUSD,20080811,150200,11699,11704,11699,11701
DJIUSD,20080811,150300,11700,11701,11697,11698
DJIUSD,20080811,150400,11698,11700,11697,11700
DJIUSD,20080811,150500,11697,11699,11695,11696
DJIUSD,20080811,150600,11695,11697,11690,11690
DJIUSD,20080811,150700,11688,11694,11688,11692
DJIUSD,20080811,150800,11690,11691,11688,11689
DJIUSD,20080811,150900,11690,11690,11690,11690
DJIUSD,20080811,151000,11688,11691,11688,11691
DJIUSD,20080811,151100,11689,11691,11688,11691
DJIUSD,20080811,151200,11691,11693,11690,11690
DJIUSD,20080811,151300,11691,11692,11689,11690
DJIUSD,20080811,151400,11690,11690,11689,11689
DJIUSD,20080811,151500,11692,11692,11689,11689
DJIUSD,20080811,151600,11690,11690,11686,11687
DJIUSD,20080811,151700,11686,11688,11685,11688
DJIUSD,20080811,151800,11686,11688,11686,11688
DJIUSD,20080811,151900,11688,11691,11688,11688
DJIUSD,20080811,152000,11690,11691,11688,11689
DJIUSD,20080811,152100,11688,11690,11688,11690
DJIUSD,20080811,152200,11689,11692,11689,11691
DJIUSD,20080811,152300,11689,11689,11687,11688
DJIUSD,20080811,152400,11688,11688,11687,11687
DJIUSD,20080811,152500,11686,11687,11682,11684
DJIUSD,20080811,152600,11685,11690,11683,11688
DJIUSD,20080811,152700,11687,11688,11686,11688
DJIUSD,20080811,152800,11688,11688,11682,11686
DJIUSD,20080811,152900,11685,11689,11683,11683
DJIUSD,20080811,153000,11682,11687,11674,11675
DJIUSD,20080811,153100,11676,11676,11673,11675
DJIUSD,20080811,153200,11676,11676,11660,11663
DJIUSD,20080811,153300,11663,11668,11662,11662
DJIUSD,20080811,153400,11663,11669,11662,11667
DJIUSD,20080811,153500,11666,11680,11666,11678
DJIUSD,20080811,153600,11679,11681,11667,11670
DJIUSD,20080811,153700,11671,11672,11666,11670
DJIUSD,20080811,153800,11668,11678,11668,11672
DJIUSD,20080811,153900,11672,11673,11666,11669
DJIUSD,20080811,154000,11669,11684,11668,11683
DJIUSD,20080811,154100,11684,11688,11678,11684
DJIUSD,20080811,154200,11682,11691,11678,11685
DJIUSD,20080811,154300,11683,11694,11683,11692
DJIUSD,20080811,154400,11691,11693,11683,11688
DJIUSD,20080811,154500,11688,11697,11686,11694
DJIUSD,20080811,154600,11693,11698,11687,11690
DJIUSD,20080811,154700,11690,11693,11683,11691
DJIUSD,20080811,154800,11690,11694,11686,11691
DJIUSD,20080811,154900,11691,11693,11687,11687
DJIUSD,20080811,155000,11686,11693,11684,11689
DJIUSD,20080811,155100,11688,11690,11679,11682
DJIUSD,20080811,155200,11684,11684,11677,11682
DJIUSD,20080811,155300,11681,11691,11680,11689
DJIUSD,20080811,155400,11689,11691,11686,11688
DJIUSD,20080811,155500,11687,11691,11684,11691
DJIUSD,20080811,155600,11692,11697,11691,11695
DJIUSD,20080811,155700,11695,11702,11694,11701
DJIUSD,20080811,155800,11701,11710,11697,11706
DJIUSD,20080811,155900,11706,11709,11703,11707
DJIUSD,20080811,160000,11706,11710,11701,11704
DJIUSD,20080811,160100,11705,11708,11700,11700
DJIUSD,20080811,160200,11702,11702,11695,11696
DJIUSD,20080811,160300,11697,11705,11696,11700
DJIUSD,20080811,160400,11701,11704,11695,11696
DJIUSD,20080811,160500,11695,11696,11688,11690
DJIUSD,20080811,160600,11689,11698,11689,11697
DJIUSD,20080811,160700,11697,11701,11697,11697
DJIUSD,20080811,160800,11697,11697,11693,11695
DJIUSD,20080811,160900,11696,11702,11695,11701
DJIUSD,20080811,161000,11700,11708,11699,11701
DJIUSD,20080811,161100,11700,11706,11700,11702
DJIUSD,20080811,161200,11701,11703,11701,11703
DJIUSD,20080811,161300,11701,11701,11695,11697
DJIUSD,20080811,161400,11696,11704,11695,11698
DJIUSD,20080811,161500,11701,11702,11695,11700
DJIUSD,20080811,161600,11699,11707,11699,11707
DJIUSD,20080811,161700,11706,11712,11705,11710
DJIUSD,20080811,161800,11709,11719,11708,11717
DJIUSD,20080811,161900,11719,11722,11715,11716
DJIUSD,20080811,162000,11718,11718,11711,11712
DJIUSD,20080811,162100,11712,11722,11712,11719
DJIUSD,20080811,162200,11720,11720,11711,11715
DJIUSD,20080811,162300,11717,11724,11717,11722
DJIUSD,20080811,162400,11723,11723,11708,11712
DJIUSD,20080811,162500,11713,11714,11709,11711
DJIUSD,20080811,162600,11710,11712,11705,11707
DJIUSD,20080811,162700,11708,11711,11705,11708
DJIUSD,20080811,162800,11708,11708,11698,11701
DJIUSD,20080811,162900,11701,11702,11695,11698
DJIUSD,20080811,163000,11698,11700,11692,11698
DJIUSD,20080811,163100,11699,11699,11691,11694
DJIUSD,20080811,163200,11692,11695,11691,11694
DJIUSD,20080811,163300,11694,11695,11687,11691
DJIUSD,20080811,163400,11690,11693,11686,11689
DJIUSD,20080811,163500,11690,11691,11687,11687
DJIUSD,20080811,163600,11687,11688,11683,11684
DJIUSD,20080811,163700,11685,11688,11681,11681
DJIUSD,20080811,163800,11680,11683,11676,11678
DJIUSD,20080811,163900,11677,11683,11675,11676
DJIUSD,20080811,164000,11676,11682,11676,11679
DJIUSD,20080811,164100,11679,11680,11672,11680
DJIUSD,20080811,164200,11679,11684,11679,11684
DJIUSD,20080811,164300,11685,11685,11681,11685
DJIUSD,20080811,164400,11684,11690,11681,11688
DJIUSD,20080811,164500,11688,11692,11684,11688
DJIUSD,20080811,164600,11688,11691,11687,11690
DJIUSD,20080811,164700,11691,11699,11691,11697
DJIUSD,20080811,164800,11699,11699,11694,11695
DJIUSD,20080811,164900,11695,11697,11692,11697
DJIUSD,20080811,165000,11696,11698,11694,11697
DJIUSD,20080811,165100,11698,11705,11697,11703
DJIUSD,20080811,165200,11705,11707,11701,11701
DJIUSD,20080811,165300,11703,11703,11693,11694
DJIUSD,20080811,165400,11695,11699,11692,11699
DJIUSD,20080811,165500,11699,11704,11698,11704
DJIUSD,20080811,165600,11702,11707,11702,11707
DJIUSD,20080811,165700,11706,11707,11703,11706
DJIUSD,20080811,165800,11706,11707,11699,11701
DJIUSD,20080811,165900,11702,11703,11697,11702
DJIUSD,20080811,170000,11701,11703,11699,11700
DJIUSD,20080811,170100,11700,11702,11699,11701
DJIUSD,20080811,170200,11702,11706,11700,11705
DJIUSD,20080811,170300,11705,11711,11702,11705
DJIUSD,20080811,170400,11707,11718,11706,11716
DJIUSD,20080811,170500,11716,11721,11713,11715
DJIUSD,20080811,170600,11716,11722,11715,11721
DJIUSD,20080811,170700,11721,11726,11719,11726
DJIUSD,20080811,170800,11725,11730,11724,11725
DJIUSD,20080811,170900,11726,11730,11721,11726
DJIUSD,20080811,171000,11727,11728,11722,11725
DJIUSD,20080811,171100,11725,11726,11721,11721
DJIUSD,20080811,171200,11721,11725,11718,11719
DJIUSD,20080811,171300,11720,11722,11714,11714
DJIUSD,20080811,171400,11716,11718,11715,11717
DJIUSD,20080811,171500,11717,11719,11714,11717
DJIUSD,20080811,171600,11716,11723,11715,11723
DJIUSD,20080811,171700,11722,11722,11719,11720
DJIUSD,20080811,171800,11721,11725,11719,11722
DJIUSD,20080811,171900,11724,11724,11718,11721
DJIUSD,20080811,172000,11723,11724,11716,11717
DJIUSD,20080811,172100,11714,11716,11713,11713
DJIUSD,20080811,172200,11713,11717,11709,11715
DJIUSD,20080811,172300,11713,11722,11712,11721
DJIUSD,20080811,172400,11723,11723,11715,11718
DJIUSD,20080811,172500,11719,11727,11717,11723
DJIUSD,20080811,172600,11724,11724,11720,11723
DJIUSD,20080811,172700,11721,11733,11718,11729
DJIUSD,20080811,172800,11730,11742,11727,11740
DJIUSD,20080811,172900,11740,11743,11736,11737
DJIUSD,20080811,173000,11739,11740,11734,11734
DJIUSD,20080811,173100,11733,11738,11731,11735
DJIUSD,20080811,173200,11735,11739,11733,11736
DJIUSD,20080811,173300,11735,11739,11734,11739
DJIUSD,20080811,173400,11737,11744,11737,11742
DJIUSD,20080811,173500,11742,11749,11741,11748
DJIUSD,20080811,173600,11748,11765,11748,11761
DJIUSD,20080811,173700,11761,11774,11758,11772
DJIUSD,20080811,173800,11771,11774,11763,11768
DJIUSD,20080811,173900,11766,11770,11766,11766
DJIUSD,20080811,174000,11768,11770,11763,11770
DJIUSD,20080811,174100,11771,11771,11764,11771
DJIUSD,20080811,174200,11771,11776,11770,11770
DJIUSD,20080811,174300,11771,11771,11766,11769
DJIUSD,20080811,174400,11767,11773,11767,11770
DJIUSD,20080811,174500,11770,11774,11768,11770
DJIUSD,20080811,174600,11772,11772,11765,11765
DJIUSD,20080811,174700,11766,11773,11765,11770
DJIUSD,20080811,174800,11772,11776,11770,11771
DJIUSD,20080811,174900,11772,11772,11766,11768
DJIUSD,20080811,175000,11769,11771,11767,11770
DJIUSD,20080811,175100,11768,11770,11764,11768
DJIUSD,20080811,175200,11769,11771,11767,11767
DJIUSD,20080811,175300,11768,11772,11766,11771
DJIUSD,20080811,175400,11770,11777,11770,11776
DJIUSD,20080811,175500,11776,11776,11768,11773
DJIUSD,20080811,175600,11773,11775,11771,11774
DJIUSD,20080811,175700,11773,11774,11772,11773
DJIUSD,20080811,175800,11773,11775,11768,11768
DJIUSD,20080811,175900,11768,11772,11767,11771
DJIUSD,20080811,180000,11772,11773,11767,11770
DJIUSD,20080811,180100,11772,11776,11767,11769
DJIUSD,20080811,180200,11768,11774,11768,11774
DJIUSD,20080811,180300,11771,11774,11771,11773
DJIUSD,20080811,180400,11771,11775,11769,11775
DJIUSD,20080811,180500,11773,11776,11770,11774
DJIUSD,20080811,180600,11774,11779,11773,11775
DJIUSD,20080811,180700,11772,11775,11770,11770
DJIUSD,20080811,180800,11771,11773,11768,11772
DJIUSD,20080811,180900,11771,11773,11770,11770
DJIUSD,20080811,181000,11770,11771,11767,11769
DJIUSD,20080811,181100,11771,11772,11770,11770
DJIUSD,20080811,181200,11770,11772,11770,11770
DJIUSD,20080811,181300,11771,11772,11763,11764
DJIUSD,20080811,181400,11764,11768,11762,11762
DJIUSD,20080811,181500,11764,11772,11762,11770
DJIUSD,20080811,181600,11768,11777,11768,11777
DJIUSD,20080811,181700,11776,11779,11776,11779
DJIUSD,20080811,181800,11778,11778,11773,11776
DJIUSD,20080811,181900,11776,11777,11774,11777
DJIUSD,20080811,182000,11777,11789,11776,11788
DJIUSD,20080811,182100,11788,11792,11786,11791
DJIUSD,20080811,182200,11791,11791,11784,11785
DJIUSD,20080811,182300,11787,11789,11784,11787
DJIUSD,20080811,182400,11787,11796,11785,11794
DJIUSD,20080811,182500,11794,11797,11790,11792
DJIUSD,20080811,182600,11792,11795,11790,11792
DJIUSD,20080811,182700,11794,11804,11792,11802
DJIUSD,20080811,182800,11801,11811,11801,11806
DJIUSD,20080811,182900,11806,11806,11802,11803
DJIUSD,20080811,183000,11804,11807,11800,11803
DJIUSD,20080811,183100,11803,11804,11801,11803
DJIUSD,20080811,183200,11803,11806,11801,11804
DJIUSD,20080811,183300,11805,11806,11801,11803
DJIUSD,20080811,183400,11803,11805,11803,11803
DJIUSD,20080811,183500,11806,11807,11801,11806
DJIUSD,20080811,183600,11805,11806,11803,11804
DJIUSD,20080811,183700,11806,11806,11799,11800
DJIUSD,20080811,183800,11802,11802,11798,11799
DJIUSD,20080811,183900,11798,11806,11798,11806
DJIUSD,20080811,184000,11806,11811,11801,11807
DJIUSD,20080811,184100,11807,11810,11807,11809
DJIUSD,20080811,184200,11809,11814,11808,11813
DJIUSD,20080811,184300,11812,11815,11806,11807
DJIUSD,20080811,184400,11805,11812,11803,11812
DJIUSD,20080811,184500,11811,11812,11804,11807
DJIUSD,20080811,184600,11806,11807,11799,11800
DJIUSD,20080811,184700,11799,11802,11794,11794
DJIUSD,20080811,184800,11795,11797,11791,11796
DJIUSD,20080811,184900,11796,11796,11790,11794
DJIUSD,20080811,185000,11795,11800,11792,11798
DJIUSD,20080811,185100,11798,11799,11796,11797
DJIUSD,20080811,185200,11797,11798,11793,11795
DJIUSD,20080811,185300,11794,11794,11789,11789
DJIUSD,20080811,185400,11790,11794,11789,11792
DJIUSD,20080811,185500,11793,11795,11788,11788
DJIUSD,20080811,185600,11788,11794,11788,11794
DJIUSD,20080811,185700,11793,11795,11791,11794
DJIUSD,20080811,185800,11795,11795,11792,11793
DJIUSD,20080811,185900,11794,11797,11791,11794
DJIUSD,20080811,190000,11793,11793,11783,11786
DJIUSD,20080811,190100,11784,11790,11784,11787
DJIUSD,20080811,190200,11786,11791,11786,11787
DJIUSD,20080811,190300,11789,11789,11784,11787
DJIUSD,20080811,190400,11785,11787,11784,11786
DJIUSD,20080811,190500,11788,11791,11785,11790
DJIUSD,20080811,190600,11789,11791,11786,11787
DJIUSD,20080811,190700,11789,11792,11787,11791
DJIUSD,20080811,190800,11791,11793,11787,11793
DJIUSD,20080811,190900,11791,11796,11791,11792
DJIUSD,20080811,191000,11794,11802,11794,11798
DJIUSD,20080811,191100,11799,11803,11799,11802
DJIUSD,20080811,191200,11802,11803,11797,11797
DJIUSD,20080811,191300,11797,11802,11797,11802
DJIUSD,20080811,191400,11803,11803,11798,11799
DJIUSD,20080811,191500,11800,11801,11799,11800
DJIUSD,20080811,191600,11800,11806,11799,11804
DJIUSD,20080811,191700,11805,11807,11802,11802
DJIUSD,20080811,191800,11804,11804,11802,11802
DJIUSD,20080811,191900,11804,11805,11801,11804
DJIUSD,20080811,192000,11803,11808,11803,11808
DJIUSD,20080811,192100,11807,11812,11807,11808
DJIUSD,20080811,192200,11808,11813,11808,11813
DJIUSD,20080811,192300,11812,11816,11811,11815
DJIUSD,20080811,192400,11816,11820,11815,11815
DJIUSD,20080811,192500,11816,11824,11815,11820
DJIUSD,20080811,192600,11819,11820,11816,11817
DJIUSD,20080811,192700,11817,11822,11817,11819
DJIUSD,20080811,192800,11822,11829,11821,11826
DJIUSD,20080811,192900,11826,11829,11824,11829
DJIUSD,20080811,193000,11829,11833,11827,11832
DJIUSD,20080811,193100,11832,11839,11830,11835
DJIUSD,20080811,193200,11835,11841,11834,11837
DJIUSD,20080811,193300,11838,11838,11833,11837
DJIUSD,20080811,193400,11839,11843,11835,11842
DJIUSD,20080811,193500,11843,11843,11837,11841
DJIUSD,20080811,193600,11843,11843,11836,11836
DJIUSD,20080811,193700,11837,11847,11835,11842
DJIUSD,20080811,193800,11842,11852,11841,11844
DJIUSD,20080811,193900,11846,11847,11841,11845
DJIUSD,20080811,194000,11845,11847,11836,11839
DJIUSD,20080811,194100,11839,11839,11835,11835
DJIUSD,20080811,194200,11835,11839,11827,11830
DJIUSD,20080811,194300,11830,11830,11823,11826
DJIUSD,20080811,194400,11824,11830,11824,11830
DJIUSD,20080811,194500,11830,11833,11829,11832
DJIUSD,20080811,194600,11832,11833,11830,11831
DJIUSD,20080811,194700,11830,11835,11830,11834
DJIUSD,20080811,194800,11834,11837,11830,11836
DJIUSD,20080811,194900,11835,11841,11835,11838
DJIUSD,20080811,195000,11839,11839,11836,11837
DJIUSD,20080811,195100,11836,11841,11834,11838
DJIUSD,20080811,195200,11838,11845,11833,11841
DJIUSD,20080811,195300,11840,11849,11840,11844
DJIUSD,20080811,195400,11845,11848,11845,11845
DJIUSD,20080811,195500,11846,11847,11844,11845
DJIUSD,20080811,195600,11845,11846,11843,11843
DJIUSD,20080811,195700,11844,11844,11830,11836
DJIUSD,20080811,195800,11837,11837,11823,11825
DJIUSD,20080811,195900,11824,11827,11816,11820
DJIUSD,20080811,200000,11819,11824,11819,11821
DJIUSD,20080811,200100,11821,11824,11813,11813
DJIUSD,20080811,200200,11813,11817,11806,11806
DJIUSD,20080811,200300,11806,11812,11806,11807
DJIUSD,20080811,200400,11807,11816,11807,11816
DJIUSD,20080811,200500,11817,11823,11815,11819
DJIUSD,20080811,200600,11819,11821,11815,11821
DJIUSD,20080811,200700,11819,11820,11814,11817
DJIUSD,20080811,200800,11817,11819,11815,11817
DJIUSD,20080811,200900,11815,11820,11815,11819
DJIUSD,20080811,201000,11818,11820,11812,11814
DJIUSD,20080811,201100,11813,11818,11806,11807
DJIUSD,20080811,201200,11808,11810,11805,11807
DJIUSD,20080811,201300,11807,11811,11805,11808
DJIUSD,20080811,201400,11809,11809,11800,11805
DJIUSD,20080811,201500,11806,11806,11790,11791
DJIUSD,20080811,201600,11789,11795,11787,11788
DJIUSD,20080811,201700,11790,11798,11788,11796
DJIUSD,20080811,201800,11796,11799,11795,11796
DJIUSD,20080811,201900,11797,11798,11789,11789
DJIUSD,20080811,202000,11790,11797,11789,11796
DJIUSD,20080811,202100,11795,11795,11782,11782
DJIUSD,20080811,202200,11784,11786,11779,11779
DJIUSD,20080811,202300,11780,11782,11766,11770
DJIUSD,20080811,202400,11771,11780,11770,11777
DJIUSD,20080811,202500,11776,11776,11769,11773
DJIUSD,20080811,202600,11774,11775,11769,11773
DJIUSD,20080811,202700,11774,11782,11771,11780
DJIUSD,20080811,202800,11779,11787,11777,11780
DJIUSD,20080811,202900,11781,11786,11772,11774
DJIUSD,20080811,203000,11775,11782,11774,11778
DJIUSD,20080811,203100,11778,11780,11777,11779
DJIUSD,20080811,203200,11779,11780,11769,11770
DJIUSD,20080811,203300,11769,11775,11768,11771
DJIUSD,20080811,203400,11770,11770,11766,11770
DJIUSD,20080811,203500,11770,11771,11756,11762
DJIUSD,20080811,203600,11760,11760,11748,11749
DJIUSD,20080811,203700,11750,11750,11743,11747
DJIUSD,20080811,203800,11749,11758,11747,11757
DJIUSD,20080811,203900,11756,11761,11756,11760
DJIUSD,20080811,204000,11761,11763,11757,11758
DJIUSD,20080811,204100,11759,11761,11753,11753
DJIUSD,20080811,204200,11753,11758,11747,11747
DJIUSD,20080811,204300,11747,11750,11745,11747
DJIUSD,20080811,204400,11750,11755,11748,11753
DJIUSD,20080811,204500,11753,11759,11751,11759
DJIUSD,20080811,204600,11758,11763,11757,11758
DJIUSD,20080811,204700,11757,11759,11753,11756
DJIUSD,20080811,204800,11758,11760,11755,11758
DJIUSD,20080811,204900,11759,11760,11748,11750
DJIUSD,20080811,205000,11751,11757,11750,11752
DJIUSD,20080811,205100,11753,11755,11744,11745
DJIUSD,20080811,205200,11744,11744,11737,11740
DJIUSD,20080811,205300,11741,11744,11731,11732
DJIUSD,20080811,205400,11733,11736,11729,11735
DJIUSD,20080811,205500,11734,11740,11727,11740
DJIUSD,20080811,205600,11739,11740,11734,11738
DJIUSD,20080811,205700,11737,11746,11736,11746
DJIUSD,20080811,205800,11745,11749,11744,11747
DJIUSD,20080811,205900,11747,11752,11743,11748
DJIUSD,20080811,210000,11749,11751,11748,11749
DJIUSD,20080811,210100,11750,11750,11746,11748
DJIUSD,20080811,210200,11748,11752,11748,11752
DJIUSD,20080811,210300,11750,11765,11750,11764
DJIUSD,20080811,210400,11765,11767,11762,11766
DJIUSD,20080811,210500,11768,11768,11762,11765
DJIUSD,20080811,210600,11765,11771,11763,11771
DJIUSD,20080811,210700,11770,11782,11770,11774
DJIUSD,20080811,210800,11774,11778,11772,11774
DJIUSD,20080811,210900,11776,11777,11774,11776
DJIUSD,20080811,211000,11776,11777,11767,11768
DJIUSD,20080811,211100,11768,11768,11767,11767
DJIUSD,20080811,211200,11766,11766,11763,11766
DJIUSD,20080811,211300,11766,11769,11765,11765
DJIUSD,20080811,211400,11766,11772,11766,11770
DJIUSD,20080811,211500,11770,11772,11768,11768
DJIUSD,20080811,211600,11768,11770,11767,11768
DJIUSD,20080811,211700,11769,11772,11767,11768
DJIUSD,20080811,211800,11770,11770,11751,11751
DJIUSD,20080811,211900,11751,11754,11750,11750
DJIUSD,20080811,212000,11752,11759,11751,11759
DJIUSD,20080811,212100,11758,11758,11738,11739
DJIUSD,20080811,212200,11739,11741,11732,11737
DJIUSD,20080811,212300,11734,11740,11734,11740
DJIUSD,20080811,212400,11739,11747,11739,11744
DJIUSD,20080811,212500,11745,11745,11741,11744
DJIUSD,20080811,212600,11743,11743,11738,11743
DJIUSD,20080811,212700,11741,11742,11734,11736
DJIUSD,20080811,212800,11737,11740,11733,11735
DJIUSD,20080811,212900,11735,11738,11732,11735
DJIUSD,20080811,213000,11736,11736,11720,11722
DJIUSD,20080811,213100,11722,11725,11717,11718
DJIUSD,20080811,213200,11718,11719,11711,11711
DJIUSD,20080811,213300,11711,11713,11705,11710
DJIUSD,20080811,213400,11709,11712,11705,11707
DJIUSD,20080811,213500,11705,11717,11705,11711
DJIUSD,20080811,213600,11712,11712,11705,11709
DJIUSD,20080811,213700,11710,11716,11708,11712
DJIUSD,20080811,213800,11714,11725,11713,11724
DJIUSD,20080811,213900,11724,11724,11717,11719
DJIUSD,20080811,214000,11719,11728,11719,11723
DJIUSD,20080811,214100,11722,11723,11718,11720
DJIUSD,20080811,214200,11722,11726,11719,11725
DJIUSD,20080811,214300,11724,11739,11724,11735
DJIUSD,20080811,214400,11737,11743,11737,11740
DJIUSD,20080811,214500,11739,11740,11728,11728
DJIUSD,20080811,214600,11730,11732,11725,11732
DJIUSD,20080811,214700,11731,11745,11730,11735
DJIUSD,20080811,214800,11735,11735,11731,11732
DJIUSD,20080811,214900,11731,11739,11729,11739
DJIUSD,20080811,215000,11738,11758,11738,11753
DJIUSD,20080811,215100,11752,11755,11749,11749
DJIUSD,20080811,215200,11748,11750,11747,11749
DJIUSD,20080811,215300,11749,11752,11745,11746
DJIUSD,20080811,215400,11746,11750,11746,11747
DJIUSD,20080811,215500,11747,11751,11746,11751
DJIUSD,20080811,215600,11749,11761,11748,11759
DJIUSD,20080811,215700,11759,11759,11755,11756
DJIUSD,20080811,215800,11757,11763,11757,11761
DJIUSD,20080811,215900,11762,11763,11759,11760
DJIUSD,20080811,220000,11761,11764,11758,11762
DJIUSD,20080811,220100,11762,11768,11758,11765
DJIUSD,20080811,220200,11767,11772,11765,11771
DJIUSD,20080811,220300,11771,11771,11767,11767
DJIUSD,20080811,220400,11766,11772,11766,11768
DJIUSD,20080811,220500,11769,11771,11766,11771
DJIUSD,20080811,220600,11769,11771,11767,11767
DJIUSD,20080811,220700,11768,11773,11765,11772
DJIUSD,20080811,220800,11773,11773,11771,11771
DJIUSD,20080811,220900,11771,11771,11765,11765
DJIUSD,20080811,221000,11765,11768,11765,11768
DJIUSD,20080811,221100,11768,11772,11767,11769
DJIUSD,20080811,221200,11769,11770,11766,11767
DJIUSD,20080811,221300,11770,11770,11765,11769
DJIUSD,20080811,221400,11768,11770,11764,11768
DJIUSD,20080811,223000,11759,11761,11755,11761
DJIUSD,20080811,223100,11758,11759,11756,11757
DJIUSD,20080811,223200,11758,11763,11757,11762
DJIUSD,20080811,223300,11759,11760,11758,11758
DJIUSD,20080811,223400,11758,11759,11758,11759
DJIUSD,20080811,223500,11759,11759,11757,11757
DJIUSD,20080811,223600,11759,11762,11758,11762
DJIUSD,20080811,223900,11763,11763,11762,11762
DJIUSD,20080811,224000,11762,11764,11762,11764
DJIUSD,20080811,224100,11763,11765,11763,11765
DJIUSD,20080811,224200,11764,11765,11764,11764
DJIUSD,20080811,224400,11764,11765,11764,11765
DJIUSD,20080811,224500,11764,11765,11764,11765
DJIUSD,20080811,224600,11764,11766,11759,11759
DJIUSD,20080811,224700,11762,11763,11762,11762
DJIUSD,20080811,224800,11763,11775,11763,11769
DJIUSD,20080811,224900,11771,11772,11770,11770
DJIUSD,20080811,225000,11772,11773,11771,11772
DJIUSD,20080811,225100,11769,11770,11767,11767
DJIUSD,20080811,225200,11767,11768,11767,11767
DJIUSD,20080811,225400,11770,11771,11769,11769
DJIUSD,20080811,225900,11765,11765,11765,11765
DJIUSD,20080811,230100,11767,11767,11767,11767
DJIUSD,20080811,230300,11767,11767,11766,11766
DJIUSD,20080811,230400,11766,11766,11764,11764
DJIUSD,20080811,230500,11764,11766,11764,11766
DJIUSD,20080811,230600,11765,11765,11764,11765
DJIUSD,20080811,231400,11763,11764,11760,11760
DJIUSD,20080811,232000,11763,11764,11763,11763
DJIUSD,20080811,232100,11761,11763,11761,11762
DJIUSD,20080811,232300,11763,11766,11762,11766
DJIUSD,20080811,232400,11765,11765,11764,11765
DJIUSD,20080811,232600,11763,11764,11763,11764
DJIUSD,20080811,232800,11764,11764,11762,11762
DJIUSD,20080811,232900,11762,11762,11761,11761
SPXUSD,20080811,000200,1290,1291,1290,1291
SPXUSD,20080811,000300,1290,1291,1290,1291
SPXUSD,20080811,000400,1292,1292,1290,1292
SPXUSD,20080811,000500,1291,1291,1291,1291
SPXUSD,20080811,000600,1291,1291,1291,1291
SPXUSD,20080811,000700,1291,1291,1291,1291
SPXUSD,20080811,000800,1291,1292,1291,1292
SPXUSD,20080811,000900,1292,1292,1290,1291
SPXUSD,20080811,001000,1291,1292,1290,1290
SPXUSD,20080811,001100,1291,1291,1290,1290
SPXUSD,20080811,001200,1291,1291,1290,1290
SPXUSD,20080811,001300,1291,1292,1290,1291
SPXUSD,20080811,001400,1292,1292,1290,1291
SPXUSD,20080811,001500,1292,1292,1290,1291
SPXUSD,20080811,001600,1292,1292,1291,1292
SPXUSD,20080811,001700,1292,1292,1292,1292
SPXUSD,20080811,001800,1292,1292,1291,1291
SPXUSD,20080811,001900,1292,1292,1290,1290
SPXUSD,20080811,002000,1292,1292,1292,1292
SPXUSD,20080811,002100,1291,1292,1291,1292
SPXUSD,20080811,002200,1291,1292,1291,1291
SPXUSD,20080811,002300,1291,1292,1291,1291
SPXUSD,20080811,002400,1292,1292,1291,1291
SPXUSD,20080811,002500,1290,1292,1290,1291
SPXUSD,20080811,002600,1292,1292,1292,1292
SPXUSD,20080811,002700,1292,1292,1291,1292
SPXUSD,20080811,002900,1291,1293,1291,1291
SPXUSD,20080811,003000,1292,1293,1291,1291
SPXUSD,20080811,003100,1292,1293,1291,1292
SPXUSD,20080811,003200,1292,1293,1291,1291
SPXUSD,20080811,003400,1292,1292,1291,1291
SPXUSD,20080811,003500,1292,1292,1291,1291
SPXUSD,20080811,003600,1292,1292,1291,1292
SPXUSD,20080811,003700,1291,1292,1291,1292
SPXUSD,20080811,003800,1290,1291,1290,1291
SPXUSD,20080811,003900,1291,1292,1291,1292
SPXUSD,20080811,004000,1291,1291,1291,1291
SPXUSD,20080811,004100,1291,1291,1290,1290
SPXUSD,20080811,004200,1289,1291,1289,1291
SPXUSD,20080811,004300,1290,1291,1290,1290
SPXUSD,20080811,004400,1290,1290,1289,1289
SPXUSD,20080811,004500,1290,1290,1289,1289
SPXUSD,20080811,004600,1289,1290,1289,1290
SPXUSD,20080811,004700,1290,1290,1289,1289
SPXUSD,20080811,004800,1290,1290,1289,1289
SPXUSD,20080811,004900,1290,1290,1289,1289
SPXUSD,20080811,005000,1290,1290,1289,1290
SPXUSD,20080811,005100,1289,1290,1289,1290
SPXUSD,20080811,005300,1290,1290,1289,1290
SPXUSD,20080811,005500,1290,1290,1289,1289
SPXUSD,20080811,005600,1290,1291,1290,1290
SPXUSD,20080811,005800,1289,1289,1289,1289
SPXUSD,20080811,005900,1291,1291,1290,1290
SPXUSD,20080811,010000,1290,1290,1290,1290
SPXUSD,20080811,010100,1291,1291,1290,1290
SPXUSD,20080811,010200,1290,1291,1290,1291
SPXUSD,20080811,010400,1290,1290,1290,1290
SPXUSD,20080811,010600,1290,1290,1290,1290
SPXUSD,20080811,010700,1290,1291,1290,1290
SPXUSD,20080811,010900,1291,1291,1289,1289
SPXUSD,20080811,011000,1290,1291,1289,1291
SPXUSD,20080811,011100,1290,1290,1289,1290
SPXUSD,20080811,011200,1291,1291,1289,1289
SPXUSD,20080811,011300,1290,1290,1290,1290
SPXUSD,20080811,011400,1289,1289,1289,1289
SPXUSD,20080811,011600,1291,1291,1289,1290
SPXUSD,20080811,011700,1290,1290,1289,1290
SPXUSD,20080811,011800,1289,1291,1289,1289
SPXUSD,20080811,011900,1289,1290,1288,1288
SPXUSD,20080811,012000,1290,1290,1289,1290
SPXUSD,20080811,012100,1289,1289,1288,1288
SPXUSD,20080811,012200,1288,1289,1288,1288
SPXUSD,20080811,012300,1288,1289,1288,1289
SPXUSD,20080811,012400,1288,1290,1288,1290
SPXUSD,20080811,012500,1290,1290,1288,1289
SPXUSD,20080811,012600,1289,1290,1288,1288
SPXUSD,20080811,012700,1288,1289,1288,1288
SPXUSD,20080811,012800,1289,1289,1289,1289
SPXUSD,20080811,012900,1288,1289,1288,1289
SPXUSD,20080811,013000,1289,1289,1288,1289
SPXUSD,20080811,013100,1290,1290,1289,1289
SPXUSD,20080811,013200,1289,1290,1289,1289
SPXUSD,20080811,013400,1288,1289,1288,1289
SPXUSD,20080811,013500,1289,1289,1288,1288
SPXUSD,20080811,013600,1289,1289,1288,1288
SPXUSD,20080811,013800,1289,1289,1288,1289
SPXUSD,20080811,013900,1288,1288,1288,1288
SPXUSD,20080811,014000,1289,1290,1288,1290
SPXUSD,20080811,014100,1288,1289,1288,1289
SPXUSD,20080811,014200,1288,1290,1288,1289
SPXUSD,20080811,014300,1289,1289,1288,1289
SPXUSD,20080811,014500,1289,1289,1289,1289
SPXUSD,20080811,014600,1289,1289,1288,1288
SPXUSD,20080811,014700,1289,1290,1288,1288
SPXUSD,20080811,014800,1289,1289,1288,1288
SPXUSD,20080811,014900,1289,1289,1288,1288
SPXUSD,20080811,015000,1288,1290,1288,1290
SPXUSD,20080811,015100,1289,1290,1288,1288
SPXUSD,20080811,015200,1290,1290,1288,1289
SPXUSD,20080811,015300,1289,1289,1289,1289
SPXUSD,20080811,015400,1289,1289,1288,1289
SPXUSD,20080811,015500,1288,1289,1288,1289
SPXUSD,20080811,015600,1289,1290,1288,1290
SPXUSD,20080811,015700,1288,1290,1288,1289
SPXUSD,20080811,015800,1289,1289,1288,1289
SPXUSD,20080811,015900,1288,1289,1288,1289
SPXUSD,20080811,020000,1290,1290,1289,1289
SPXUSD,20080811,020100,1289,1289,1289,1289
SPXUSD,20080811,020200,1288,1288,1288,1288
SPXUSD,20080811,020300,1289,1289,1289,1289
SPXUSD,20080811,020400,1288,1289,1288,1289
SPXUSD,20080811,020500,1289,1290,1288,1288
SPXUSD,20080811,020600,1289,1289,1288,1289
SPXUSD,20080811,020700,1288,1289,1288,1288
SPXUSD,20080811,020800,1288,1289,1288,1288
SPXUSD,20080811,020900,1288,1288,1288,1288
SPXUSD,20080811,021000,1288,1289,1288,1289
SPXUSD,20080811,021100,1288,1289,1288,1288
SPXUSD,20080811,021200,1289,1289,1288,1288
SPXUSD,20080811,021300,1289,1289,1288,1288
SPXUSD,20080811,021400,1288,1290,1288,1289
SPXUSD,20080811,021500,1287,1288,1287,1288
SPXUSD,20080811,021600,1288,1289,1288,1288
SPXUSD,20080811,021700,1289,1289,1288,1289
SPXUSD,20080811,021800,1288,1289,1288,1289
SPXUSD,20080811,021900,1289,1289,1288,1288
SPXUSD,20080811,022000,1288,1289,1288,1288
SPXUSD,20080811,022300,1289,1289,1288,1289
SPXUSD,20080811,022400,1288,1288,1288,1288
SPXUSD,20080811,022600,1288,1288,1288,1288
SPXUSD,20080811,022800,1289,1289,1289,1289
SPXUSD,20080811,022900,1288,1289,1288,1289
SPXUSD,20080811,023100,1290,1290,1289,1289
SPXUSD,20080811,023200,1288,1289,1288,1289
SPXUSD,20080811,023300,1289,1289,1289,1289
SPXUSD,20080811,023400,1289,1290,1289,1289
SPXUSD,20080811,023500,1290,1290,1288,1288
SPXUSD,20080811,023600,1289,1290,1289,1289
SPXUSD,20080811,023800,1289,1290,1289,1290
SPXUSD,20080811,023900,1289,1289,1289,1289
SPXUSD,20080811,024000,1288,1290,1288,1290
SPXUSD,20080811,024300,1290,1290,1289,1289
SPXUSD,20080811,024400,1289,1289,1288,1288
SPXUSD,20080811,024500,1288,1289,1288,1289
SPXUSD,20080811,024700,1290,1290,1288,1288
SPXUSD,20080811,024800,1289,1290,1288,1290
SPXUSD,20080811,024900,1289,1290,1288,1288
SPXUSD,20080811,025000,1289,1289,1289,1289
SPXUSD,20080811,025100,1289,1289,1288,1288
SPXUSD,20080811,025200,1289,1289,1288,1289
SPXUSD,20080811,025300,1288,1289,1288,1289
SPXUSD,20080811,025500,1289,1289,1289,1289
SPXUSD,20080811,025600,1289,1289,1288,1288
SPXUSD,20080811,025700,1289,1289,1288,1288
SPXUSD,20080811,025800,1288,1289,1288,1288
SPXUSD,20080811,030000,1288,1290,1288,1289
SPXUSD,20080811,030100,1289,1289,1288,1288
SPXUSD,20080811,030200,1289,1290,1288,1290
SPXUSD,20080811,030400,1288,1290,1288,1290
SPXUSD,20080811,030700,1288,1289,1288,1289
SPXUSD,20080811,030800,1289,1289,1289,1289
SPXUSD,20080811,030900,1289,1289,1289,1289
SPXUSD,20080811,031000,1289,1290,1289,1289
SPXUSD,20080811,031100,1288,1290,1288,1288
SPXUSD,20080811,031200,1288,1289,1288,1289
SPXUSD,20080811,031300,1288,1290,1288,1288
SPXUSD,20080811,031600,1288,1290,1288,1290
SPXUSD,20080811,031700,1289,1289,1288,1288
SPXUSD,20080811,031800,1289,1289,1289,1289
SPXUSD,20080811,032000,1289,1290,1288,1288
SPXUSD,20080811,032100,1289,1289,1289,1289
SPXUSD,20080811,032300,1289,1289,1288,1288
SPXUSD,20080811,032400,1289,1290,1289,1290
SPXUSD,20080811,032500,1289,1289,1288,1288
SPXUSD,20080811,032700,1289,1289,1288,1289
SPXUSD,20080811,032800,1289,1289,1289,1289
SPXUSD,20080811,032900,1289,1289,1288,1289
SPXUSD,20080811,033000,1290,1290,1288,1288
SPXUSD,20080811,033200,1289,1290,1288,1290
SPXUSD,20080811,033300,1289,1289,1289,1289
SPXUSD,20080811,033400,1288,1289,1288,1289
SPXUSD,20080811,033500,1288,1289,1288,1289
SPXUSD,20080811,033600,1288,1290,1288,1289
SPXUSD,20080811,033800,1288,1289,1288,1289
SPXUSD,20080811,033900,1289,1289,1289,1289
SPXUSD,20080811,034000,1289,1290,1288,1290
SPXUSD,20080811,034100,1289,1290,1289,1290
SPXUSD,20080811,034200,1290,1290,1289,1289
SPXUSD,20080811,034300,1290,1290,1289,1289
SPXUSD,20080811,034400,1291,1291,1290,1291
SPXUSD,20080811,034500,1290,1290,1290,1290
SPXUSD,20080811,034600,1291,1291,1290,1290
SPXUSD,20080811,034700,1289,1291,1289,1290
SPXUSD,20080811,034800,1289,1289,1289,1289
SPXUSD,20080811,034900,1289,1291,1289,1291
SPXUSD,20080811,035000,1290,1290,1289,1289
SPXUSD,20080811,035100,1290,1291,1290,1291
SPXUSD,20080811,035200,1290,1290,1289,1290
SPXUSD,20080811,035300,1291,1291,1289,1289
SPXUSD,20080811,035400,1291,1291,1289,1290
SPXUSD,20080811,035500,1290,1290,1289,1290
SPXUSD,20080811,035600,1289,1290,1289,1289
SPXUSD,20080811,035700,1289,1290,1289,1290
SPXUSD,20080811,035800,1290,1290,1289,1289
SPXUSD,20080811,035900,1289,1291,1289,1291
SPXUSD,20080811,040000,1290,1291,1290,1291
SPXUSD,20080811,040100,1291,1291,1290,1291
SPXUSD,20080811,040200,1290,1291,1290,1291
SPXUSD,20080811,040300,1291,1291,1289,1290
SPXUSD,20080811,040400,1291,1291,1290,1290
SPXUSD,20080811,040500,1290,1291,1290,1291
SPXUSD,20080811,040600,1291,1291,1289,1289
SPXUSD,20080811,040700,1290,1290,1289,1290
SPXUSD,20080811,040800,1289,1291,1289,1291
SPXUSD,20080811,040900,1291,1291,1290,1290
SPXUSD,20080811,041000,1289,1291,1289,1291
SPXUSD,20080811,041200,1289,1290,1289,1289
SPXUSD,20080811,041400,1291,1291,1289,1289
SPXUSD,20080811,041600,1290,1291,1289,1289
SPXUSD,20080811,041700,1289,1289,1289,1289
SPXUSD,20080811,041800,1290,1291,1289,1289
SPXUSD,20080811,041900,1290,1290,1289,1289
SPXUSD,20080811,042000,1291,1291,1291,1291
SPXUSD,20080811,042100,1290,1291,1290,1290
SPXUSD,20080811,042200,1291,1291,1290,1291
SPXUSD,20080811,042300,1290,1291,1290,1290
SPXUSD,20080811,042400,1290,1291,1290,1291
SPXUSD,20080811,042500,1291,1291,1290,1291
SPXUSD,20080811,042600,1291,1291,1291,1291
SPXUSD,20080811,042700,1291,1291,1290,1290
SPXUSD,20080811,042800,1290,1291,1290,1291
SPXUSD,20080811,042900,1290,1291,1290,1290
SPXUSD,20080811,043000,1290,1290,1290,1290
SPXUSD,20080811,043300,1292,1292,1291,1291
SPXUSD,20080811,043400,1291,1291,1290,1290
SPXUSD,20080811,043600,1292,1292,1290,1290
SPXUSD,20080811,043700,1291,1292,1290,1290
SPXUSD,20080811,043800,1291,1291,1290,1290
SPXUSD,20080811,043900,1291,1292,1291,1291
SPXUSD,20080811,044000,1291,1291,1290,1290
SPXUSD,20080811,044100,1292,1292,1291,1292
SPXUSD,20080811,044200,1291,1291,1290,1290
SPXUSD,20080811,044300,1291,1291,1290,1290
SPXUSD,20080811,044400,1292,1292,1290,1291
SPXUSD,20080811,044500,1290,1291,1290,1291
SPXUSD,20080811,044600,1290,1292,1290,1290
SPXUSD,20080811,044800,1291,1292,1290,1290
SPXUSD,20080811,044900,1292,1292,1290,1291
SPXUSD,20080811,045000,1292,1292,1290,1290
SPXUSD,20080811,045100,1291,1291,1291,1291
SPXUSD,20080811,045200,1291,1291,1291,1291
SPXUSD,20080811,045400,1290,1292,1290,1292
SPXUSD,20080811,045500,1291,1291,1291,1291
SPXUSD,20080811,045600,1291,1291,1290,1291
SPXUSD,20080811,045700,1292,1292,1291,1292
SPXUSD,20080811,045900,1291,1291,1290,1290
SPXUSD,20080811,050100,1290,1290,1290,1290
SPXUSD,20080811,050200,1291,1291,1291,1291
SPXUSD,20080811,050400,1290,1291,1290,1291
SPXUSD,20080811,050500,1291,1291,1290,1291
SPXUSD,20080811,050700,1290,1291,1290,1290
SPXUSD,20080811,050800,1291,1291,1290,1290
SPXUSD,20080811,050900,1290,1291,1290,1291
SPXUSD,20080811,051000,1291,1291,1290,1290
SPXUSD,20080811,051100,1291,1292,1291,1292
SPXUSD,20080811,051300,1291,1292,1291,1292
SPXUSD,20080811,051400,1291,1291,1290,1291
SPXUSD,20080811,051500,1291,1292,1291,1292
SPXUSD,20080811,051600,1291,1291,1290,1290
SPXUSD,20080811,051700,1290,1292,1290,1291
SPXUSD,20080811,051800,1292,1292,1291,1291
SPXUSD,20080811,052000,1291,1291,1290,1291
SPXUSD,20080811,052100,1290,1291,1290,1291
SPXUSD,20080811,052200,1292,1292,1291,1291
SPXUSD,20080811,052300,1291,1291,1291,1291
SPXUSD,20080811,052400,1292,1292,1291,1292
SPXUSD,20080811,052600,1291,1292,1291,1292
SPXUSD,20080811,052700,1290,1291,1290,1291
SPXUSD,20080811,052800,1291,1291,1291,1291
SPXUSD,20080811,052900,1291,1291,1289,1290
SPXUSD,20080811,053000,1290,1290,1290,1290
SPXUSD,20080811,053200,1290,1291,1290,1290
SPXUSD,20080811,053300,1290,1290,1289,1289
SPXUSD,20080811,053400,1291,1291,1289,1291
SPXUSD,20080811,053500,1290,1291,1290,1291
SPXUSD,20080811,053700,1290,1290,1290,1290
SPXUSD,20080811,053800,1291,1291,1290,1290
SPXUSD,20080811,053900,1290,1291,1290,1291
SPXUSD,20080811,054000,1289,1290,1289,1289
SPXUSD,20080811,054100,1290,1291,1290,1291
SPXUSD,20080811,054200,1289,1290,1289,1290
SPXUSD,20080811,054300,1290,1290,1289,1289
SPXUSD,20080811,054500,1290,1290,1290,1290
SPXUSD,20080811,054700,1291,1291,1289,1289
SPXUSD,20080811,054800,1290,1291,1290,1291
SPXUSD,20080811,054900,1290,1291,1289,1289
SPXUSD,20080811,055000,1290,1290,1290,1290
SPXUSD,20080811,055100,1290,1290,1289,1289
SPXUSD,20080811,055200,1289,1290,1289,1289
SPXUSD,20080811,055300,1290,1290,1289,1290
SPXUSD,20080811,055400,1291,1291,1290,1291
SPXUSD,20080811,055500,1291,1291,1290,1291
SPXUSD,20080811,055600,1290,1290,1290,1290
SPXUSD,20080811,055700,1289,1291,1289,1289
SPXUSD,20080811,055800,1289,1291,1289,1289
SPXUSD,20080811,055900,1290,1291,1289,1291
SPXUSD,20080811,060000,1290,1292,1290,1291
SPXUSD,20080811,060100,1290,1292,1290,1292
SPXUSD,20080811,060200,1292,1292,1291,1292
SPXUSD,20080811,060300,1290,1290,1290,1290
SPXUSD,20080811,060400,1292,1292,1292,1292
SPXUSD,20080811,060500,1292,1292,1290,1290
SPXUSD,20080811,060600,1291,1291,1290,1291
SPXUSD,20080811,060700,1291,1291,1289,1290
SPXUSD,20080811,060800,1290,1290,1290,1290
SPXUSD,20080811,060900,1290,1290,1290,1290
SPXUSD,20080811,061000,1289,1290,1289,1289
SPXUSD,20080811,061100,1289,1291,1289,1291
SPXUSD,20080811,061200,1290,1290,1289,1290
SPXUSD,20080811,061300,1289,1289,1289,1289
SPXUSD,20080811,061400,1290,1291,1290,1290
SPXUSD,20080811,061500,1291,1291,1289,1289
SPXUSD,20080811,061600,1291,1291,1289,1290
SPXUSD,20080811,061700,1289,1289,1289,1289
SPXUSD,20080811,061800,1288,1290,1288,1290
SPXUSD,20080811,061900,1290,1290,1289,1289
SPXUSD,20080811,062000,1290,1291,1289,1289
SPXUSD,20080811,062100,1291,1291,1289,1289
SPXUSD,20080811,062200,1291,1291,1290,1290
SPXUSD,20080811,062300,1290,1290,1289,1289
SPXUSD,20080811,062400,1289,1289,1289,1289
SPXUSD,20080811,062500,1291,1291,1289,1290
SPXUSD,20080811,062600,1290,1291,1290,1291
SPXUSD,20080811,062700,1290,1290,1289,1289
SPXUSD,20080811,062800,1289,1290,1289,1290
SPXUSD,20080811,062900,1290,1290,1288,1290
SPXUSD,20080811,063000,1290,1290,1288,1288
SPXUSD,20080811,063100,1289,1291,1289,1291
SPXUSD,20080811,063200,1289,1290,1289,1290
SPXUSD,20080811,063300,1289,1290,1289,1290
SPXUSD,20080811,063400,1291,1291,1290,1291
SPXUSD,20080811,063500,1289,1290,1289,1290
SPXUSD,20080811,063600,1291,1291,1290,1290
SPXUSD,20080811,063700,1290,1290,1289,1290
SPXUSD,20080811,063800,1289,1291,1289,1290
SPXUSD,20080811,063900,1290,1291,1290,1291
SPXUSD,20080811,064000,1290,1291,1288,1289
SPXUSD,20080811,064100,1289,1290,1289,1290
SPXUSD,20080811,064200,1289,1289,1289,1289
SPXUSD,20080811,064300,1290,1290,1290,1290
SPXUSD,20080811,064400,1290,1290,1288,1288
SPXUSD,20080811,064500,1289,1289,1287,1287
SPXUSD,20080811,064600,1287,1289,1287,1289
SPXUSD,20080811,064700,1289,1289,1288,1289
SPXUSD,20080811,064800,1287,1289,1287,1287
SPXUSD,20080811,064900,1289,1289,1288,1289
SPXUSD,20080811,065000,1289,1289,1288,1288
SPXUSD,20080811,065100,1287,1289,1287,1289
SPXUSD,20080811,065200,1289,1289,1287,1287
SPXUSD,20080811,065300,1288,1288,1288,1288
SPXUSD,20080811,065400,1288,1289,1287,1289
SPXUSD,20080811,065500,1288,1288,1287,1287
SPXUSD,20080811,065600,1287,1288,1287,1288
SPXUSD,20080811,065700,1287,1288,1286,1287
SPXUSD,20080811,065800,1288,1288,1287,1287
SPXUSD,20080811,065900,1288,1288,1287,1287
SPXUSD,20080811,070000,1287,1289,1287,1289
SPXUSD,20080811,070100,1289,1289,1287,1288
SPXUSD,20080811,070200,1288,1288,1286,1286
SPXUSD,20080811,070300,1287,1288,1287,1288
SPXUSD,20080811,070400,1288,1288,1288,1288
SPXUSD,20080811,070500,1288,1289,1288,1289
SPXUSD,20080811,070600,1289,1289,1288,1288
SPXUSD,20080811,070700,1287,1288,1287,1288
SPXUSD,20080811,070800,1288,1289,1288,1289
SPXUSD,20080811,070900,1289,1290,1288,1289
SPXUSD,20080811,071000,1289,1290,1289,1289
SPXUSD,20080811,071100,1290,1291,1289,1291
SPXUSD,20080811,071200,1290,1292,1290,1290
SPXUSD,20080811,071300,1290,1291,1290,1291
SPXUSD,20080811,071400,1290,1292,1289,1289
SPXUSD,20080811,071500,1290,1291,1290,1291
SPXUSD,20080811,071600,1290,1291,1290,1291
SPXUSD,20080811,071700,1290,1291,1290,1290
SPXUSD,20080811,071800,1289,1291,1289,1291
SPXUSD,20080811,071900,1291,1293,1291,1292
SPXUSD,20080811,072000,1292,1292,1290,1291
SPXUSD,20080811,072100,1292,1293,1290,1293
SPXUSD,20080811,072200,1293,1293,1291,1293
SPXUSD,20080811,072300,1291,1293,1291,1292
SPXUSD,20080811,072400,1292,1292,1292,1292
SPXUSD,20080811,072500,1291,1291,1291,1291
SPXUSD,20080811,072600,1291,1291,1291,1291
SPXUSD,20080811,072700,1292,1292,1291,1291
SPXUSD,20080811,072800,1292,1292,1291,1291
SPXUSD,20080811,072900,1292,1292,1291,1291
SPXUSD,20080811,073000,1291,1292,1291,1291
SPXUSD,20080811,073100,1292,1292,1290,1290
SPXUSD,20080811,073200,1292,1292,1290,1290
SPXUSD,20080811,073300,1292,1292,1290,1290
SPXUSD,20080811,073400,1291,1291,1290,1291
SPXUSD,20080811,073500,1290,1291,1290,1291
SPXUSD,20080811,073600,1291,1292,1291,1291
SPXUSD,20080811,073700,1292,1292,1291,1291
SPXUSD,20080811,073800,1290,1292,1290,1292
SPXUSD,20080811,073900,1292,1292,1291,1291
SPXUSD,20080811,074000,1290,1292,1290,1291
SPXUSD,20080811,074100,1291,1291,1290,1290
SPXUSD,20080811,074200,1292,1292,1290,1291
SPXUSD,20080811,074300,1290,1292,1290,1291
SPXUSD,20080811,074400,1291,1292,1291,1292
SPXUSD,20080811,074500,1292,1292,1290,1290
SPXUSD,20080811,074600,1290,1292,1290,1290
SPXUSD,20080811,074700,1291,1291,1290,1290
SPXUSD,20080811,074800,1291,1292,1290,1290
SPXUSD,20080811,074900,1290,1292,1290,1292
SPXUSD,20080811,075000,1288,1289,1288,1289
SPXUSD,20080811,075100,1289,1289,1288,1288
SPXUSD,20080811,075200,1290,1290,1289,1290
SPXUSD,20080811,075300,1290,1290,1288,1290
SPXUSD,20080811,075400,1289,1289,1288,1288
SPXUSD,20080811,075500,1290,1290,1289,1289
SPXUSD,20080811,075600,1290,1290,1289,1289
SPXUSD,20080811,075700,1289,1290,1289,1290
SPXUSD,20080811,075800,1291,1291,1290,1290
SPXUSD,20080811,075900,1290,1290,1288,1290
SPXUSD,20080811,080000,1290,1290,1289,1289
SPXUSD,20080811,080100,1289,1290,1289,1290
SPXUSD,20080811,080200,1290,1290,1289,1290
SPXUSD,20080811,080300,1289,1290,1289,1290
SPXUSD,20080811,080400,1290,1291,1290,1291
SPXUSD,20080811,080500,1289,1291,1289,1291
SPXUSD,20080811,080600,1290,1291,1290,1291
SPXUSD,20080811,080700,1291,1291,1291,1291
SPXUSD,20080811,080800,1292,1292,1290,1290
SPXUSD,20080811,080900,1291,1292,1290,1291
SPXUSD,20080811,081000,1290,1291,1290,1291
SPXUSD,20080811,081100,1290,1292,1290,1291
SPXUSD,20080811,081200,1291,1292,1291,1292
SPXUSD,20080811,081300,1291,1292,1291,1292
SPXUSD,20080811,081400,1291,1292,1291,1292
SPXUSD,20080811,081500,1292,1292,1290,1291
SPXUSD,20080811,081600,1291,1291,1291,1291
SPXUSD,20080811,081700,1291,1292,1290,1291
SPXUSD,20080811,081800,1291,1292,1290,1292
SPXUSD,20080811,081900,1290,1292,1290,1292
SPXUSD,20080811,082000,1292,1292,1291,1291
SPXUSD,20080811,082100,1291,1291,1290,1290
SPXUSD,20080811,082200,1291,1292,1291,1291
SPXUSD,20080811,082300,1291,1291,1290,1290
SPXUSD,20080811,082400,1291,1291,1290,1290
SPXUSD,20080811,082500,1290,1290,1290,1290
SPXUSD,20080811,082600,1290,1291,1289,1289
SPXUSD,20080811,082700,1290,1291,1289,1289
SPXUSD,20080811,082800,1291,1291,1290,1290
SPXUSD,20080811,082900,1291,1291,1291,1291
SPXUSD,20080811,083000,1291,1291,1290,1290
SPXUSD,20080811,083100,1292,1292,1290,1290
SPXUSD,20080811,083200,1291,1291,1290,1291
SPXUSD,20080811,083300,1290,1291,1290,1291
SPXUSD,20080811,083400,1291,1292,1290,1291
SPXUSD,20080811,083500,1290,1292,1290,1292
SPXUSD,20080811,083600,1291,1292,1290,1290
SPXUSD,20080811,083700,1291,1291,1290,1290
SPXUSD,20080811,083800,1291,1292,1291,1292
SPXUSD,20080811,083900,1291,1292,1291,1292
SPXUSD,20080811,084000,1291,1292,1290,1290
SPXUSD,20080811,084100,1291,1292,1290,1291
SPXUSD,20080811,084200,1291,1292,1290,1291
SPXUSD,20080811,084300,1290,1292,1290,1292
SPXUSD,20080811,084400,1292,1292,1290,1290
SPXUSD,20080811,084500,1290,1291,1290,1291
SPXUSD,20080811,084600,1291,1291,1290,1290
SPXUSD,20080811,084700,1290,1292,1290,1290
SPXUSD,20080811,084800,1291,1291,1291,1291
SPXUSD,20080811,084900,1291,1292,1291,1292
SPXUSD,20080811,085000,1291,1292,1291,1292
SPXUSD,20080811,085100,1291,1293,1291,1292
SPXUSD,20080811,085200,1293,1293,1291,1292
SPXUSD,20080811,085300,1292,1292,1291,1291
SPXUSD,20080811,085400,1293,1293,1292,1293
SPXUSD,20080811,085500,1291,1293,1291,1293
SPXUSD,20080811,085600,1292,1293,1291,1292
SPXUSD,20080811,085700,1293,1293,1293,1293
SPXUSD,20080811,085800,1291,1292,1291,1292
SPXUSD,20080811,085900,1291,1292,1291,1292
SPXUSD,20080811,090000,1292,1293,1291,1293
SPXUSD,20080811,090100,1292,1293,1292,1293
SPXUSD,20080811,090200,1293,1294,1293,1294
SPXUSD,20080811,090300,1294,1294,1292,1294
SPXUSD,20080811,090400,1293,1294,1293,1294
SPXUSD,20080811,090500,1294,1294,1293,1294
SPXUSD,20080811,090600,1294,1294,1294,1294
SPXUSD,20080811,090700,1292,1294,1292,1294
SPXUSD,20080811,090800,1294,1294,1293,1293
SPXUSD,20080811,090900,1293,1294,1293,1293
SPXUSD,20080811,091000,1294,1294,1293,1293
SPXUSD,20080811,091100,1292,1294,1292,1293
SPXUSD,20080811,091200,1292,1293,1292,1293
SPXUSD,20080811,091300,1293,1293,1292,1292
SPXUSD,20080811,091400,1292,1293,1292,1293
SPXUSD,20080811,091500,1292,1293,1292,1292
SPXUSD,20080811,091600,1293,1293,1293,1293
SPXUSD,20080811,091700,1293,1293,1292,1293
SPXUSD,20080811,091800,1293,1293,1292,1292
SPXUSD,20080811,091900,1292,1293,1292,1293
SPXUSD,20080811,092000,1293,1293,1293,1293
SPXUSD,20080811,092100,1293,1294,1293,1294
SPXUSD,20080811,092200,1293,1294,1293,1294
SPXUSD,20080811,092300,1293,1294,1293,1293
SPXUSD,20080811,092400,1294,1294,1293,1294
SPXUSD,20080811,092500,1293,1294,1293,1294
SPXUSD,20080811,092600,1293,1294,1293,1294
SPXUSD,20080811,092700,1293,1294,1293,1293
SPXUSD,20080811,092800,1294,1294,1292,1293
SPXUSD,20080811,092900,1292,1294,1292,1294
SPXUSD,20080811,093000,1292,1293,1292,1293
SPXUSD,20080811,093100,1292,1293,1292,1292
SPXUSD,20080811,093200,1293,1293,1291,1291
SPXUSD,20080811,093300,1291,1293,1291,1292
SPXUSD,20080811,093400,1292,1292,1291,1291
SPXUSD,20080811,093500,1292,1292,1291,1291
SPXUSD,20080811,093600,1293,1293,1292,1292
SPXUSD,20080811,093700,1291,1292,1291,1292
SPXUSD,20080811,093800,1292,1292,1291,1291
SPXUSD,20080811,093900,1291,1291,1291,1291
SPXUSD,20080811,094000,1291,1292,1290,1292
SPXUSD,20080811,094100,1292,1293,1292,1293
SPXUSD,20080811,094200,1292,1292,1292,1292
SPXUSD,20080811,094300,1292,1293,1291,1291
SPXUSD,20080811,094400,1292,1294,1292,1292
SPXUSD,20080811,094500,1293,1293,1291,1291
SPXUSD,20080811,094600,1292,1293,1292,1293
SPXUSD,20080811,094700,1293,1294,1293,1294
SPXUSD,20080811,094800,1293,1294,1293,1294
SPXUSD,20080811,094900,1292,1294,1292,1292
SPXUSD,20080811,095000,1293,1293,1293,1293
SPXUSD,20080811,095100,1292,1293,1292,1293
SPXUSD,20080811,095200,1293,1293,1292,1292
SPXUSD,20080811,095300,1292,1293,1292,1292
SPXUSD,20080811,095400,1292,1293,1292,1293
SPXUSD,20080811,095500,1293,1294,1293,1294
SPXUSD,20080811,095600,1293,1293,1292,1293
SPXUSD,20080811,095700,1293,1293,1291,1293
SPXUSD,20080811,095800,1293,1293,1292,1292
SPXUSD,20080811,095900,1292,1293,1291,1291
SPXUSD,20080811,100000,1292,1293,1292,1293
SPXUSD,20080811,100100,1291,1293,1291,1293
SPXUSD,20080811,100200,1292,1293,1292,1293
SPXUSD,20080811,100300,1292,1294,1292,1294
SPXUSD,20080811,100400,1293,1294,1293,1293
SPXUSD,20080811,100500,1293,1293,1292,1292
SPXUSD,20080811,100600,1292,1294,1292,1292
SPXUSD,20080811,100700,1292,1294,1292,1293
SPXUSD,20080811,100800,1292,1294,1292,1294
SPXUSD,20080811,100900,1294,1294,1293,1294
SPXUSD,20080811,101000,1293,1293,1292,1292
SPXUSD,20080811,101100,1293,1293,1292,1292
SPXUSD,20080811,101200,1292,1293,1292,1292
SPXUSD,20080811,101300,1293,1293,1292,1293
SPXUSD,20080811,101400,1293,1293,1292,1293
SPXUSD,20080811,101500,1292,1293,1292,1293
SPXUSD,20080811,101600,1292,1293,1292,1293
SPXUSD,20080811,101700,1292,1293,1292,1292
SPXUSD,20080811,101800,1291,1292,1291,1292
SPXUSD,20080811,101900,1293,1293,1292,1292
SPXUSD,20080811,102000,1292,1293,1292,1293
SPXUSD,20080811,102100,1293,1293,1292,1292
SPXUSD,20080811,102200,1292,1293,1292,1293
SPXUSD,20080811,102300,1292,1293,1292,1292
SPXUSD,20080811,102400,1293,1293,1293,1293
SPXUSD,20080811,102500,1293,1293,1292,1292
SPXUSD,20080811,102600,1294,1294,1292,1292
SPXUSD,20080811,102700,1293,1293,1292,1292
SPXUSD,20080811,102800,1293,1294,1293,1293
SPXUSD,20080811,102900,1293,1293,1292,1292
SPXUSD,20080811,103000,1293,1294,1293,1294
SPXUSD,20080811,103100,1293,1293,1292,1292
SPXUSD,20080811,103200,1293,1293,1292,1292
SPXUSD,20080811,103300,1292,1294,1292,1293
SPXUSD,20080811,103400,1293,1294,1292,1294
SPXUSD,20080811,103500,1293,1294,1292,1294
SPXUSD,20080811,103600,1293,1294,1293,1294
SPXUSD,20080811,103700,1293,1293,1292,1292
SPXUSD,20080811,103800,1294,1294,1293,1293
SPXUSD,20080811,103900,1293,1294,1293,1294
SPXUSD,20080811,104000,1294,1294,1293,1293
SPXUSD,20080811,104100,1294,1294,1294,1294
SPXUSD,20080811,104200,1293,1293,1293,1293
SPXUSD,20080811,104300,1293,1295,1293,1293
SPXUSD,20080811,104400,1294,1295,1293,1293
SPXUSD,20080811,104500,1293,1294,1293,1294
SPXUSD,20080811,104600,1295,1295,1294,1295
SPXUSD,20080811,104700,1293,1293,1293,1293
SPXUSD,20080811,104800,1293,1293,1293,1293
SPXUSD,20080811,104900,1294,1294,1293,1294
SPXUSD,20080811,105000,1293,1293,1293,1293
SPXUSD,20080811,105100,1294,1294,1294,1294
SPXUSD,20080811,105200,1293,1293,1293,1293
SPXUSD,20080811,105300,1294,1294,1294,1294
SPXUSD,20080811,105400,1293,1294,1293,1294
SPXUSD,20080811,105500,1293,1293,1293,1293
SPXUSD,20080811,105600,1293,1294,1293,1294
SPXUSD,20080811,105700,1293,1294,1293,1293
SPXUSD,20080811,105800,1293,1294,1293,1293
SPXUSD,20080811,105900,1295,1295,1293,1293
SPXUSD,20080811,110000,1293,1293,1293,1293
SPXUSD,20080811,110100,1293,1294,1293,1293
SPXUSD,20080811,110200,1295,1295,1293,1293
SPXUSD,20080811,110300,1294,1295,1293,1293
SPXUSD,20080811,110400,1295,1295,1294,1295
SPXUSD,20080811,110500,1294,1294,1293,1293
SPXUSD,20080811,110600,1294,1294,1293,1293
SPXUSD,20080811,110700,1295,1295,1293,1293
SPXUSD,20080811,110800,1294,1294,1294,1294
SPXUSD,20080811,110900,1294,1295,1294,1295
SPXUSD,20080811,111000,1295,1295,1293,1295
SPXUSD,20080811,111100,1296,1296,1294,1294
SPXUSD,20080811,111200,1295,1295,1294,1295
SPXUSD,20080811,111300,1294,1295,1293,1293
SPXUSD,20080811,111400,1294,1294,1294,1294
SPXUSD,20080811,111500,1295,1295,1293,1295
SPXUSD,20080811,111600,1294,1295,1294,1295
SPXUSD,20080811,111700,1294,1295,1294,1294
SPXUSD,20080811,111800,1295,1295,1295,1295
SPXUSD,20080811,111900,1294,1294,1294,1294
SPXUSD,20080811,112000,1294,1294,1294,1294
SPXUSD,20080811,112100,1294,1295,1294,1294
SPXUSD,20080811,112200,1294,1295,1294,1294
SPXUSD,20080811,112300,1294,1295,1294,1294
SPXUSD,20080811,112400,1295,1295,1293,1293
SPXUSD,20080811,112500,1293,1293,1292,1292
SPXUSD,20080811,112600,1293,1293,1292,1292
SPXUSD,20080811,112700,1292,1293,1292,1292
SPXUSD,20080811,112800,1292,1292,1292,1292
SPXUSD,20080811,112900,1292,1294,1292,1294
SPXUSD,20080811,113000,1292,1293,1292,1293
SPXUSD,20080811,113100,1292,1293,1292,1293
SPXUSD,20080811,113200,1292,1294,1292,1292
SPXUSD,20080811,113300,1292,1293,1292,1293
SPXUSD,20080811,113400,1294,1294,1292,1292
SPXUSD,20080811,113500,1293,1293,1292,1292
SPXUSD,20080811,113600,1292,1292,1292,1292
SPXUSD,20080811,113700,1292,1293,1292,1293
SPXUSD,20080811,113800,1292,1293,1291,1293
SPXUSD,20080811,113900,1293,1294,1292,1292
SPXUSD,20080811,114000,1292,1293,1292,1293
SPXUSD,20080811,114100,1292,1293,1292,1292
SPXUSD,20080811,114200,1293,1293,1291,1292
SPXUSD,20080811,114300,1291,1292,1291,1292
SPXUSD,20080811,114400,1292,1292,1291,1291
SPXUSD,20080811,114500,1291,1292,1291,1291
SPXUSD,20080811,114600,1291,1292,1291,1292
SPXUSD,20080811,114700,1292,1293,1291,1293
SPXUSD,20080811,114800,1293,1293,1291,1291
SPXUSD,20080811,114900,1292,1293,1292,1293
SPXUSD,20080811,115000,1293,1293,1292,1293
SPXUSD,20080811,115100,1292,1292,1292,1292
SPXUSD,20080811,115200,1292,1293,1292,1293
SPXUSD,20080811,115300,1293,1293,1292,1292
SPXUSD,20080811,115400,1292,1294,1292,1294
SPXUSD,20080811,115500,1292,1293,1292,1293
SPXUSD,20080811,115600,1292,1293,1292,1292
SPXUSD,20080811,115700,1293,1293,1293,1293
SPXUSD,20080811,115800,1293,1294,1293,1293
SPXUSD,20080811,115900,1293,1293,1293,1293
SPXUSD,20080811,120000,1293,1294,1293,1294
SPXUSD,20080811,120100,1294,1295,1294,1294
SPXUSD,20080811,120200,1294,1294,1294,1294
SPXUSD,20080811,120300,1295,1295,1293,1295
SPXUSD,20080811,120400,1294,1295,1293,1293
SPXUSD,20080811,120500,1293,1294,1293,1294
SPXUSD,20080811,120600,1294,1294,1293,1293
SPXUSD,20080811,120700,1294,1294,1293,1294
SPXUSD,20080811,120800,1293,1293,1293,1293
SPXUSD,20080811,120900,1294,1294,1292,1292
SPXUSD,20080811,121000,1293,1293,1293,1293
SPXUSD,20080811,121100,1292,1293,1292,1293
SPXUSD,20080811,121200,1292,1294,1292,1294
SPXUSD,20080811,121300,1292,1293,1292,1293
SPXUSD,20080811,121400,1292,1292,1292,1292
SPXUSD,20080811,121500,1293,1293,1292,1293
SPXUSD,20080811,121600,1293,1293,1292,1292
SPXUSD,20080811,121700,1292,1293,1291,1292
SPXUSD,20080811,121800,1292,1293,1292,1292
SPXUSD,20080811,121900,1291,1292,1291,1292
SPXUSD,20080811,122000,1293,1293,1291,1292
SPXUSD,20080811,122100,1292,1293,1292,1293
SPXUSD,20080811,122200,1293,1293,1292,1293
SPXUSD,20080811,122300,1292,1293,1292,1292
SPXUSD,20080811,122400,1292,1293,1292,1292
SPXUSD,20080811,122500,1293,1293,1291,1291
SPXUSD,20080811,122600,1292,1293,1291,1293
SPXUSD,20080811,122700,1292,1294,1292,1293
SPXUSD,20080811,122800,1293,1293,1292,1292
SPXUSD,20080811,122900,1292,1292,1291,1291
SPXUSD,20080811,123000,1291,1293,1290,1290
SPXUSD,20080811,123100,1290,1291,1290,1290
SPXUSD,20080811,123200,1292,1292,1289,1291
SPXUSD,20080811,123300,1290,1291,1290,1291
SPXUSD,20080811,123400,1290,1292,1290,1290
SPXUSD,20080811,123500,1291,1292,1290,1292
SPXUSD,20080811,123600,1292,1293,1291,1291
SPXUSD,20080811,123700,1292,1292,1291,1291
SPXUSD,20080811,123800,1291,1292,1290,1290
SPXUSD,20080811,123900,1291,1291,1291,1291
SPXUSD,20080811,124000,1291,1293,1291,1293
SPXUSD,20080811,124100,1292,1294,1292,1292
SPXUSD,20080811,124200,1291,1294,1291,1293
SPXUSD,20080811,124300,1293,1293,1292,1293
SPXUSD,20080811,124400,1292,1293,1292,1292
SPXUSD,20080811,124500,1293,1294,1292,1294
SPXUSD,20080811,124600,1294,1294,1292,1294
SPXUSD,20080811,124700,1294,1294,1292,1294
SPXUSD,20080811,124800,1294,1294,1294,1294
SPXUSD,20080811,124900,1293,1294,1292,1292
SPXUSD,20080811,125000,1293,1294,1293,1293
SPXUSD,20080811,125100,1293,1293,1293,1293
SPXUSD,20080811,125200,1292,1293,1292,1293
SPXUSD,20080811,125300,1294,1294,1292,1294
SPXUSD,20080811,125400,1295,1295,1293,1293
SPXUSD,20080811,125500,1294,1295,1294,1295
SPXUSD,20080811,125600,1293,1294,1293,1293
SPXUSD,20080811,125700,1295,1295,1294,1295
SPXUSD,20080811,125800,1295,1297,1295,1297
SPXUSD,20080811,125900,1295,1296,1294,1295
SPXUSD,20080811,130000,1295,1296,1295,1296
SPXUSD,20080811,130100,1296,1296,1295,1296
SPXUSD,20080811,130200,1295,1296,1295,1296
SPXUSD,20080811,130300,1295,1297,1295,1295
SPXUSD,20080811,130400,1294,1295,1294,1295
SPXUSD,20080811,130500,1295,1295,1294,1294
SPXUSD,20080811,130600,1295,1295,1294,1295
SPXUSD,20080811,130700,1296,1296,1295,1295
SPXUSD,20080811,130800,1295,1295,1294,1294
SPXUSD,20080811,130900,1295,1296,1295,1296
SPXUSD,20080811,131000,1295,1295,1295,1295
SPXUSD,20080811,131100,1296,1296,1294,1295
SPXUSD,20080811,131200,1294,1296,1294,1294
SPXUSD,20080811,131300,1296,1296,1294,1295
SPXUSD,20080811,131400,1295,1296,1294,1296
SPXUSD,20080811,131500,1294,1295,1294,1294
SPXUSD,20080811,131600,1295,1296,1294,1296
SPXUSD,20080811,131700,1295,1296,1295,1296
SPXUSD,20080811,131800,1295,1297,1295,1297
SPXUSD,20080811,131900,1297,1297,1297,1297
SPXUSD,20080811,132000,1297,1298,1296,1296
SPXUSD,20080811,132100,1295,1298,1295,1297
SPXUSD,20080811,132200,1297,1297,1296,1297
SPXUSD,20080811,132300,1297,1297,1296,1296
SPXUSD,20080811,132400,1297,1298,1296,1297
SPXUSD,20080811,132500,1296,1296,1295,1296
SPXUSD,20080811,132600,1296,1297,1295,1296
SPXUSD,20080811,132700,1296,1296,1296,1296
SPXUSD,20080811,132800,1295,1296,1295,1296
SPXUSD,20080811,132900,1296,1296,1295,1295
SPXUSD,20080811,133000,1296,1296,1296,1296
SPXUSD,20080811,133100,1297,1297,1295,1295
SPXUSD,20080811,133200,1295,1296,1295,1296
SPXUSD,20080811,133300,1296,1296,1295,1295
SPXUSD,20080811,133400,1295,1296,1294,1296
SPXUSD,20080811,133500,1295,1296,1295,1296
SPXUSD,20080811,133600,1294,1295,1294,1295
SPXUSD,20080811,133700,1294,1295,1294,1295
SPXUSD,20080811,133800,1295,1296,1294,1294
SPXUSD,20080811,133900,1294,1295,1294,1295
SPXUSD,20080811,134000,1295,1295,1295,1295
SPXUSD,20080811,134100,1294,1295,1294,1295
SPXUSD,20080811,134200,1294,1296,1294,1295
SPXUSD,20080811,134300,1294,1296,1294,1295
SPXUSD,20080811,134400,1295,1296,1295,1296
SPXUSD,20080811,134500,1295,1297,1295,1297
SPXUSD,20080811,134600,1297,1297,1296,1297
SPXUSD,20080811,134700,1295,1297,1295,1297
SPXUSD,20080811,134800,1297,1297,1296,1296
SPXUSD,20080811,134900,1297,1297,1295,1297
SPXUSD,20080811,135000,1297,1297,1296,1296
SPXUSD,20080811,135100,1296,1297,1296,1296
SPXUSD,20080811,135200,1297,1299,1297,1297
SPXUSD,20080811,135300,1297,1297,1296,1297
SPXUSD,20080811,135400,1296,1298,1296,1297
SPXUSD,20080811,135500,1297,1298,1297,1297
SPXUSD,20080811,135600,1296,1298,1296,1298
SPXUSD,20080811,135700,1297,1298,1297,1298
SPXUSD,20080811,135800,1296,1298,1296,1297
SPXUSD,20080811,135900,1297,1298,1296,1296
SPXUSD,20080811,140000,1297,1297,1296,1296
SPXUSD,20080811,140100,1297,1298,1297,1297
SPXUSD,20080811,140200,1296,1298,1296,1297
SPXUSD,20080811,140300,1297,1297,1297,1297
SPXUSD,20080811,140400,1297,1298,1297,1298
SPXUSD,20080811,140500,1298,1299,1297,1297
SPXUSD,20080811,140600,1299,1300,1298,1299
SPXUSD,20080811,140700,1299,1299,1298,1299
SPXUSD,20080811,140800,1300,1300,1299,1299
SPXUSD,20080811,140900,1300,1300,1299,1299
SPXUSD,20080811,141000,1299,1300,1299,1299
SPXUSD,20080811,141100,1300,1300,1298,1299
SPXUSD,20080811,141200,1299,1299,1298,1298
SPXUSD,20080811,141300,1298,1299,1298,1298
SPXUSD,20080811,141400,1298,1298,1298,1298
SPXUSD,20080811,141500,1299,1299,1299,1299
SPXUSD,20080811,141600,1299,1299,1299,1299
SPXUSD,20080811,141700,1299,1299,1299,1299
SPXUSD,20080811,141800,1300,1300,1299,1299
SPXUSD,20080811,141900,1299,1300,1298,1299
SPXUSD,20080811,142000,1300,1300,1299,1300
SPXUSD,20080811,142100,1299,1299,1298,1299
SPXUSD,20080811,142200,1299,1299,1297,1298
SPXUSD,20080811,142300,1299,1299,1299,1299
SPXUSD,20080811,142400,1299,1299,1298,1299
SPXUSD,20080811,142500,1298,1299,1298,1298
SPXUSD,20080811,142600,1299,1299,1298,1299
SPXUSD,20080811,142700,1299,1299,1298,1299
SPXUSD,20080811,142800,1300,1302,1299,1302
SPXUSD,20080811,142900,1301,1301,1300,1301
SPXUSD,20080811,143000,1301,1301,1299,1301
SPXUSD,20080811,143100,1300,1300,1300,1300
SPXUSD,20080811,143200,1301,1301,1300,1300
SPXUSD,20080811,143300,1301,1301,1300,1300
SPXUSD,20080811,143400,1302,1302,1300,1300
SPXUSD,20080811,143500,1301,1301,1300,1300
SPXUSD,20080811,143600,1301,1302,1300,1301
SPXUSD,20080811,143700,1302,1304,1301,1303
SPXUSD,20080811,143800,1302,1303,1302,1302
SPXUSD,20080811,143900,1303,1304,1302,1302
SPXUSD,20080811,144000,1302,1304,1301,1303
SPXUSD,20080811,144100,1302,1304,1302,1304
SPXUSD,20080811,144200,1304,1304,1302,1302
SPXUSD,20080811,144300,1303,1303,1302,1302
SPXUSD,20080811,144400,1302,1304,1302,1303
SPXUSD,20080811,144500,1304,1304,1302,1302
SPXUSD,20080811,144600,1304,1304,1302,1303
SPXUSD,20080811,144700,1302,1304,1302,1304
SPXUSD,20080811,144800,1303,1305,1303,1303
SPXUSD,20080811,144900,1303,1304,1302,1304
SPXUSD,20080811,145000,1302,1303,1302,1303
SPXUSD,20080811,145100,1302,1303,1302,1303
SPXUSD,20080811,145200,1304,1304,1302,1303
SPXUSD,20080811,145300,1304,1304,1302,1303
SPXUSD,20080811,145400,1304,1305,1303,1304
SPXUSD,20080811,145500,1305,1305,1303,1303
SPXUSD,20080811,145600,1303,1305,1303,1303
SPXUSD,20080811,145700,1304,1305,1304,1305
SPXUSD,20080811,145800,1305,1305,1303,1303
SPXUSD,20080811,145900,1303,1304,1303,1304
SPXUSD,20080811,150000,1304,1304,1303,1303
SPXUSD,20080811,150100,1303,1305,1303,1305
SPXUSD,20080811,150200,1304,1306,1304,1304
SPXUSD,20080811,150300,1304,1305,1304,1305
SPXUSD,20080811,150400,1305,1306,1304,1306
SPXUSD,20080811,150500,1305,1306,1304,1304
SPXUSD,20080811,150600,1306,1306,1305,1305
SPXUSD,20080811,150700,1305,1305,1305,1305
SPXUSD,20080811,150800,1304,1304,1304,1304
SPXUSD,20080811,150900,1306,1306,1304,1305
SPXUSD,20080811,151000,1305,1306,1304,1306
SPXUSD,20080811,151100,1304,1305,1304,1305
SPXUSD,20080811,151200,1305,1305,1304,1305
SPXUSD,20080811,151300,1305,1305,1304,1304
SPXUSD,20080811,151400,1305,1305,1304,1305
SPXUSD,20080811,151500,1304,1305,1304,1304
SPXUSD,20080811,151600,1304,1306,1304,1306
SPXUSD,20080811,151700,1305,1307,1305,1306
SPXUSD,20080811,151800,1307,1307,1305,1305
SPXUSD,20080811,151900,1306,1306,1305,1305
SPXUSD,20080811,152000,1306,1308,1306,1308
SPXUSD,20080811,152100,1308,1308,1306,1308
SPXUSD,20080811,152200,1306,1307,1305,1307
SPXUSD,20080811,152300,1305,1307,1305,1307
SPXUSD,20080811,152400,1306,1309,1306,1307
SPXUSD,20080811,152500,1309,1309,1307,1307
SPXUSD,20080811,152600,1308,1308,1307,1307
SPXUSD,20080811,152700,1308,1309,1307,1307
SPXUSD,20080811,152800,1308,1309,1308,1308
SPXUSD,20080811,152900,1309,1309,1308,1309
SPXUSD,20080811,153000,1309,1309,1308,1309
SPXUSD,20080811,153100,1309,1309,1308,1308
SPXUSD,20080811,153200,1308,1309,1308,1309
SPXUSD,20080811,153300,1309,1309,1308,1309
SPXUSD,20080811,153400,1309,1309,1309,1309
SPXUSD,20080811,153500,1309,1309,1309,1309
SPXUSD,20080811,153600,1308,1309,1308,1309
SPXUSD,20080811,153700,1307,1309,1307,1308
SPXUSD,20080811,153800,1308,1309,1307,1307
SPXUSD,20080811,153900,1308,1309,1308,1309
SPXUSD,20080811,154000,1308,1309,1308,1309
SPXUSD,20080811,154100,1310,1310,1309,1309
SPXUSD,20080811,154200,1310,1310,1309,1310
SPXUSD,20080811,154300,1310,1311,1309,1309
SPXUSD,20080811,154400,1308,1310,1308,1310
SPXUSD,20080811,154500,1309,1309,1308,1308
SPXUSD,20080811,154600,1308,1309,1307,1307
SPXUSD,20080811,154700,1309,1309,1307,1307
SPXUSD,20080811,154800,1308,1308,1307,1307
SPXUSD,20080811,154900,1307,1308,1306,1307
SPXUSD,20080811,155000,1308,1309,1307,1309
SPXUSD,20080811,155100,1308,1308,1307,1307
SPXUSD,20080811,155200,1308,1308,1307,1307
SPXUSD,20080811,155300,1309,1309,1307,1307
SPXUSD,20080811,155400,1307,1308,1307,1308
SPXUSD,20080811,155500,1307,1309,1307,1308
SPXUSD,20080811,155600,1308,1308,1308,1308
SPXUSD,20080811,155700,1307,1307,1306,1307
SPXUSD,20080811,155800,1308,1308,1307,1307
SPXUSD,20080811,155900,1307,1308,1307,1307
SPXUSD,20080811,160000,1307,1308,1306,1306
SPXUSD,20080811,160100,1307,1308,1306,1306
SPXUSD,20080811,160200,1306,1307,1306,1307
SPXUSD,20080811,160300,1307,1307,1307,1307
SPXUSD,20080811,160400,1306,1307,1306,1307
SPXUSD,20080811,160500,1307,1308,1306,1306
SPXUSD,20080811,160600,1307,1308,1306,1306
SPXUSD,20080811,160700,1306,1307,1306,1306
SPXUSD,20080811,160800,1307,1307,1307,1307
SPXUSD,20080811,160900,1307,1307,1307,1307
SPXUSD,20080811,161000,1307,1309,1307,1307
SPXUSD,20080811,161100,1308,1309,1308,1309
SPXUSD,20080811,161200,1307,1308,1307,1307
SPXUSD,20080811,161300,1307,1308,1307,1307
SPXUSD,20080811,161400,1307,1308,1307,1308
SPXUSD,20080811,161500,1307,1307,1307,1307
SPXUSD,20080811,161600,1307,1308,1306,1308
SPXUSD,20080811,161700,1307,1308,1307,1307
SPXUSD,20080811,161800,1307,1308,1307,1308
SPXUSD,20080811,161900,1307,1308,1307,1307
SPXUSD,20080811,162000,1307,1308,1307,1308
SPXUSD,20080811,162100,1307,1308,1307,1308
SPXUSD,20080811,162200,1308,1309,1307,1309
SPXUSD,20080811,162300,1309,1310,1309,1309
SPXUSD,20080811,162400,1308,1309,1308,1309
SPXUSD,20080811,162500,1308,1310,1308,1310
SPXUSD,20080811,162600,1308,1310,1308,1310
SPXUSD,20080811,162700,1309,1309,1308,1308
SPXUSD,20080811,162800,1310,1310,1309,1310
SPXUSD,20080811,162900,1309,1310,1309,1310
SPXUSD,20080811,163000,1309,1311,1309,1310
SPXUSD,20080811,163100,1311,1311,1310,1311
SPXUSD,20080811,163200,1311,1311,1311,1311
SPXUSD,20080811,163300,1311,1311,1310,1310
SPXUSD,20080811,163400,1310,1312,1310,1312
SPXUSD,20080811,163500,1312,1312,1311,1312
SPXUSD,20080811,163600,1311,1312,1310,1310
SPXUSD,20080811,163700,1310,1313,1310,1311
SPXUSD,20080811,163800,1312,1313,1311,1312
SPXUSD,20080811,163900,1312,1313,1312,1313
SPXUSD,20080811,164000,1312,1312,1310,1310
SPXUSD,20080811,164100,1311,1311,1310,1310
SPXUSD,20080811,164200,1311,1311,1310,1310
SPXUSD,20080811,164300,1310,1310,1308,1308
SPXUSD,20080811,164400,1310,1311,1310,1311
SPXUSD,20080811,164500,1311,1311,1310,1310
SPXUSD,20080811,164600,1310,1310,1309,1309
SPXUSD,20080811,164700,1310,1310,1309,1309
SPXUSD,20080811,164800,1309,1309,1309,1309
SPXUSD,20080811,164900,1311,1311,1309,1310
SPXUSD,20080811,165000,1310,1310,1309,1310
SPXUSD,20080811,165100,1310,1311,1310,1311
SPXUSD,20080811,165200,1311,1311,1310,1311
SPXUSD,20080811,165300,1310,1312,1310,1312
SPXUSD,20080811,165400,1311,1312,1310,1310
SPXUSD,20080811,165500,1312,1312,1311,1311
SPXUSD,20080811,165600,1310,1311,1310,1310
SPXUSD,20080811,165700,1311,1311,1310,1310
SPXUSD,20080811,165800,1309,1310,1308,1308
SPXUSD,20080811,165900,1308,1309,1308,1309
SPXUSD,20080811,170000,1308,1308,1308,1308
SPXUSD,20080811,170100,1309,1310,1308,1309
SPXUSD,20080811,170200,1308,1309,1307,1307
SPXUSD,20080811,170300,1308,1308,1306,1308
SPXUSD,20080811,170400,1308,1309,1307,1309
SPXUSD,20080811,170500,1308,1309,1308,1308
SPXUSD,20080811,170600,1307,1309,1307,1308
SPXUSD,20080811,170700,1308,1308,1307,1308
SPXUSD,20080811,170800,1309,1309,1308,1308
SPXUSD,20080811,170900,1309,1309,1308,1308
SPXUSD,20080811,171000,1308,1308,1307,1307
SPXUSD,20080811,171100,1308,1308,1306,1307
SPXUSD,20080811,171200,1307,1307,1307,1307
SPXUSD,20080811,171300,1308,1308,1306,1306
SPXUSD,20080811,171400,1307,1307,1306,1307
SPXUSD,20080811,171500,1307,1307,1305,1307
SPXUSD,20080811,171600,1307,1307,1306,1307
SPXUSD,20080811,171700,1306,1307,1305,1307
SPXUSD,20080811,171800,1306,1307,1306,1307
SPXUSD,20080811,171900,1307,1307,1307,1307
SPXUSD,20080811,172000,1307,1307,1305,1307
SPXUSD,20080811,172100,1307,1308,1305,1305
SPXUSD,20080811,172200,1306,1307,1306,1306
SPXUSD,20080811,172300,1306,1306,1303,1305
SPXUSD,20080811,172400,1304,1305,1303,1305
SPXUSD,20080811,172500,1305,1305,1304,1304
SPXUSD,20080811,172600,1305,1305,1304,1304
SPXUSD,20080811,172700,1305,1306,1303,1305
SPXUSD,20080811,172800,1306,1306,1305,1305
SPXUSD,20080811,172900,1306,1306,1305,1305
SPXUSD,20080811,173000,1305,1306,1304,1305
SPXUSD,20080811,173100,1305,1306,1305,1306
SPXUSD,20080811,173200,1306,1306,1304,1304
SPXUSD,20080811,173300,1304,1304,1304,1304
SPXUSD,20080811,173400,1305,1305,1303,1303
SPXUSD,20080811,173500,1304,1304,1303,1303
SPXUSD,20080811,173600,1303,1304,1302,1302
SPXUSD,20080811,173700,1302,1303,1301,1302
SPXUSD,20080811,173800,1301,1302,1301,1302
SPXUSD,20080811,173900,1303,1304,1303,1304
SPXUSD,20080811,174000,1302,1303,1302,1303
SPXUSD,20080811,174100,1302,1304,1302,1303
SPXUSD,20080811,174200,1302,1303,1301,1303
SPXUSD,20080811,174300,1302,1302,1300,1302
SPXUSD,20080811,174400,1301,1302,1301,1302
SPXUSD,20080811,174500,1301,1303,1301,1303
SPXUSD,20080811,174600,1303,1303,1302,1302
SPXUSD,20080811,174700,1302,1303,1302,1303
SPXUSD,20080811,174800,1302,1303,1301,1302
SPXUSD,20080811,174900,1303,1303,1300,1301
SPXUSD,20080811,175000,1301,1302,1300,1302
SPXUSD,20080811,175100,1302,1302,1300,1300
SPXUSD,20080811,175200,1302,1302,1300,1300
SPXUSD,20080811,175300,1301,1301,1299,1299
SPXUSD,20080811,175400,1299,1300,1299,1300
SPXUSD,20080811,175500,1300,1301,1299,1300
SPXUSD,20080811,175600,1299,1301,1299,1300
SPXUSD,20080811,175700,1300,1302,1300,1302
SPXUSD,20080811,175800,1302,1302,1300,1301
SPXUSD,20080811,175900,1302,1302,1301,1301
SPXUSD,20080811,180000,1301,1302,1301,1302
SPXUSD,20080811,180100,1302,1303,1301,1301
SPXUSD,20080811,180200,1301,1303,1301,1303
SPXUSD,20080811,180300,1303,1303,1301,1303
SPXUSD,20080811,180400,1303,1304,1303,1304
SPXUSD,20080811,180500,1304,1304,1303,1303
SPXUSD,20080811,180600,1303,1304,1303,1304
SPXUSD,20080811,180700,1304,1306,1304,1305
SPXUSD,20080811,180800,1305,1305,1305,1305
SPXUSD,20080811,180900,1305,1305,1304,1304
SPXUSD,20080811,181000,1304,1304,1303,1303
SPXUSD,20080811,181100,1304,1304,1303,1304
SPXUSD,20080811,181200,1304,1305,1304,1305
SPXUSD,20080811,181300,1304,1304,1304,1304
SPXUSD,20080811,181400,1303,1305,1303,1305
SPXUSD,20080811,181500,1304,1305,1304,1305
SPXUSD,20080811,181600,1303,1305,1303,1303
SPXUSD,20080811,181700,1305,1305,1304,1305
SPXUSD,20080811,181800,1304,1304,1301,1302
SPXUSD,20080811,181900,1303,1303,1302,1302
SPXUSD,20080811,182000,1303,1303,1302,1303
SPXUSD,20080811,182100,1303,1303,1299,1301
SPXUSD,20080811,182200,1300,1301,1300,1300
SPXUSD,20080811,182300,1301,1301,1299,1299
SPXUSD,20080811,182400,1301,1301,1301,1301
SPXUSD,20080811,182500,1301,1301,1300,1301
SPXUSD,20080811,182600,1301,1301,1300,1301
SPXUSD,20080811,182700,1301,1301,1301,1301
SPXUSD,20080811,182800,1300,1301,1299,1299
SPXUSD,20080811,182900,1300,1300,1299,1300
SPXUSD,20080811,183000,1299,1299,1298,1299
SPXUSD,20080811,183100,1299,1299,1298,1298
SPXUSD,20080811,183200,1297,1298,1296,1296
SPXUSD,20080811,183300,1296,1298,1296,1298
SPXUSD,20080811,183400,1297,1297,1296,1296
SPXUSD,20080811,183500,1297,1298,1296,1298
SPXUSD,20080811,183600,1298,1299,1297,1298
SPXUSD,20080811,183700,1298,1298,1297,1297
SPXUSD,20080811,183800,1298,1299,1297,1299
SPXUSD,20080811,183900,1299,1299,1298,1299
SPXUSD,20080811,184000,1299,1300,1298,1300
SPXUSD,20080811,184100,1299,1300,1298,1299
SPXUSD,20080811,184200,1298,1299,1298,1299
SPXUSD,20080811,184300,1298,1301,1298,1301
SPXUSD,20080811,184400,1300,1302,1300,1300
SPXUSD,20080811,184500,1300,1300,1299,1299
SPXUSD,20080811,184600,1299,1300,1299,1299
SPXUSD,20080811,184700,1300,1302,1300,1301
SPXUSD,20080811,184800,1300,1301,1299,1301
SPXUSD,20080811,184900,1300,1302,1299,1302
SPXUSD,20080811,185000,1300,1303,1300,1302
SPXUSD,20080811,185100,1303,1303,1302,1302
SPXUSD,20080811,185200,1303,1303,1302,1303
SPXUSD,20080811,185300,1303,1304,1302,1302
SPXUSD,20080811,185400,1302,1303,1301,1302
SPXUSD,20080811,185500,1302,1303,1302,1303
SPXUSD,20080811,185600,1302,1303,1302,1303
SPXUSD,20080811,185700,1304,1304,1303,1303
SPXUSD,20080811,185800,1304,1305,1303,1305
SPXUSD,20080811,185900,1303,1304,1303,1304
SPXUSD,20080811,190000,1304,1305,1303,1304
SPXUSD,20080811,190100,1304,1305,1304,1305
SPXUSD,20080811,190200,1305,1306,1304,1305
SPXUSD,20080811,190300,1306,1306,1304,1304
SPXUSD,20080811,190400,1306,1306,1305,1305
SPXUSD,20080811,190500,1305,1306,1303,1306
SPXUSD,20080811,190600,1305,1305,1305,1305
SPXUSD,20080811,190700,1305,1306,1305,1306
SPXUSD,20080811,190800,1305,1305,1304,1305
SPXUSD,20080811,190900,1304,1305,1304,1305
SPXUSD,20080811,191000,1304,1304,1304,1304
SPXUSD,20080811,191100,1304,1305,1304,1305
SPXUSD,20080811,191200,1306,1306,1304,1304
SPXUSD,20080811,191300,1305,1305,1304,1304
SPXUSD,20080811,191400,1305,1305,1304,1305
SPXUSD,20080811,191500,1302,1305,1302,1303
SPXUSD,20080811,191600,1303,1304,1303,1304
SPXUSD,20080811,191700,1303,1304,1303,1304
SPXUSD,20080811,191800,1304,1304,1302,1302
SPXUSD,20080811,191900,1303,1304,1303,1304
SPXUSD,20080811,192000,1304,1304,1302,1303
SPXUSD,20080811,192100,1304,1304,1303,1304
SPXUSD,20080811,192200,1304,1304,1304,1304
SPXUSD,20080811,192300,1304,1304,1304,1304
SPXUSD,20080811,192400,1303,1304,1303,1304
SPXUSD,20080811,192500,1304,1305,1303,1305
SPXUSD,20080811,192600,1304,1304,1304,1304
SPXUSD,20080811,192700,1303,1304,1303,1304
SPXUSD,20080811,192800,1304,1304,1304,1304
SPXUSD,20080811,192900,1304,1305,1304,1305
SPXUSD,20080811,193000,1303,1304,1303,1304
SPXUSD,20080811,193100,1304,1304,1303,1304
SPXUSD,20080811,193200,1304,1304,1303,1304
SPXUSD,20080811,193300,1304,1305,1304,1304
SPXUSD,20080811,193400,1304,1305,1304,1305
SPXUSD,20080811,193500,1304,1304,1303,1303
SPXUSD,20080811,193600,1304,1304,1303,1304
SPXUSD,20080811,193700,1303,1305,1303,1305
SPXUSD,20080811,193800,1304,1305,1303,1303
SPXUSD,20080811,193900,1304,1304,1303,1303
SPXUSD,20080811,194000,1303,1304,1303,1304
SPXUSD,20080811,194100,1303,1304,1303,1304
SPXUSD,20080811,194200,1304,1304,1304,1304
SPXUSD,20080811,194400,1304,1304,1304,1304
SPXUSD,20080811,194500,1303,1304,1303,1304
SPXUSD,20080811,194600,1303,1304,1303,1304
SPXUSD,20080811,194700,1303,1303,1303,1303
SPXUSD,20080811,194800,1304,1304,1304,1304
SPXUSD,20080811,194900,1303,1304,1303,1304
SPXUSD,20080811,195000,1302,1303,1302,1303
SPXUSD,20080811,195100,1303,1304,1303,1304
SPXUSD,20080811,195200,1304,1304,1303,1304
SPXUSD,20080811,195400,1302,1304,1302,1304
SPXUSD,20080811,195500,1302,1304,1302,1303
SPXUSD,20080811,195700,1303,1304,1303,1303
SPXUSD,20080811,195800,1303,1303,1303,1303
SPXUSD,20080811,195900,1304,1304,1303,1303
SPXUSD,20080811,200000,1303,1303,1303,1303
SPXUSD,20080811,200100,1304,1304,1303,1303
SPXUSD,20080811,200200,1304,1304,1303,1303
SPXUSD,20080811,200300,1303,1304,1303,1304
SPXUSD,20080811,200400,1303,1304,1303,1304
SPXUSD,20080811,200500,1304,1304,1302,1303
SPXUSD,20080811,200600,1304,1304,1303,1303
SPXUSD,20080811,200700,1303,1303,1302,1302
SPXUSD,20080811,200800,1303,1303,1302,1302
SPXUSD,20080811,200900,1304,1304,1303,1304
SPXUSD,20080811,201000,1303,1304,1302,1302
SPXUSD,20080811,201100,1303,1304,1303,1304
SPXUSD,20080811,201300,1304,1304,1302,1303
SPXUSD,20080811,201400,1303,1304,1303,1303
SPXUSD,20080811,220000,1303,1304,1303,1304
SPXUSD,20080811,220100,1302,1304,1302,1304
SPXUSD,20080811,220200,1302,1303,1302,1302
SPXUSD,20080811,220300,1303,1303,1302,1303
SPXUSD,20080811,220400,1303,1304,1303,1303
SPXUSD,20080811,220500,1303,1303,1302,1303
SPXUSD,20080811,220600,1303,1303,1303,1303
SPXUSD,20080811,220700,1304,1304,1303,1303
SPXUSD,20080811,220800,1304,1304,1303,1303
SPXUSD,20080811,220900,1303,1304,1303,1303
SPXUSD,20080811,221000,1303,1304,1303,1304
SPXUSD,20080811,221100,1304,1304,1303,1303
SPXUSD,20080811,221200,1304,1304,1303,1303
SPXUSD,20080811,221300,1304,1304,1303,1304
SPXUSD,20080811,221400,1303,1304,1303,1304
SPXUSD,20080811,221500,1303,1304,1302,1302
SPXUSD,20080811,221600,1303,1304,1303,1304
SPXUSD,20080811,221700,1303,1304,1303,1303
SPXUSD,20080811,221800,1304,1304,1304,1304
SPXUSD,20080811,221900,1304,1304,1302,1303
SPXUSD,20080811,222000,1302,1304,1302,1304
SPXUSD,20080811,222100,1303,1303,1302,1302
SPXUSD,20080811,222200,1304,1304,1303,1304
SPXUSD,20080811,222600,1302,1304,1302,1303
SPXUSD,20080811,223000,1303,1304,1303,1303
SPXUSD,20080811,223100,1303,1304,1303,1303
SPXUSD,20080811,223200,1303,1304,1303,1304
SPXUSD,20080811,223300,1304,1304,1303,1304
SPXUSD,20080811,223400,1303,1304,1303,1303
SPXUSD,20080811,223500,1303,1303,1302,1302
SPXUSD,20080811,223600,1304,1304,1302,1303
SPXUSD,20080811,223800,1303,1304,1303,1304
SPXUSD,20080811,223900,1303,1303,1303,1303
SPXUSD,20080811,224100,1303,1303,1302,1303
SPXUSD,20080811,224300,1304,1304,1304,1304
SPXUSD,20080811,224400,1303,1303,1303,1303
SPXUSD,20080811,224500,1303,1304,1303,1303
SPXUSD,20080811,224600,1303,1303,1302,1303
SPXUSD,20080811,224700,1302,1303,1302,1303
SPXUSD,20080811,224800,1302,1304,1302,1302
SPXUSD,20080811,225000,1302,1302,1302,1302
SPXUSD,20080811,225200,1302,1304,1302,1302
SPXUSD,20080811,225300,1303,1303,1302,1302
SPXUSD,20080811,225400,1302,1304,1302,1302
SPXUSD,20080811,225600,1302,1303,1302,1302
SPXUSD,20080811,225700,1303,1304,1303,1303
SPXUSD,20080811,225800,1302,1304,1302,1304
SPXUSD,20080811,225900,1302,1302,1302,1302
SPXUSD,20080811,230000,1303,1304,1302,1302
SPXUSD,20080811,230100,1303,1303,1302,1302
SPXUSD,20080811,230200,1303,1304,1303,1303
SPXUSD,20080811,230300,1303,1303,1302,1303
SPXUSD,20080811,230400,1303,1303,1302,1303
SPXUSD,20080811,230600,1303,1304,1302,1302
SPXUSD,20080811,230700,1303,1303,1302,1303
SPXUSD,20080811,230800,1303,1303,1302,1303
SPXUSD,20080811,231000,1303,1304,1303,1304
SPXUSD,20080811,231100,1303,1303,1302,1303
SPXUSD,20080811,231200,1303,1303,1303,1303
SPXUSD,20080811,231600,1304,1304,1304,1304
SPXUSD,20080811,231700,1304,1304,1303,1303
SPXUSD,20080811,231800,1304,1304,1303,1303
SPXUSD,20080811,232200,1304,1304,1303,1303
SPXUSD,20080811,232300,1303,1304,1303,1303
SPXUSD,20080811,232400,1304,1304,1303,1303
SPXUSD,20080811,232500,1303,1303,1302,1302
SPXUSD,20080811,232600,1304,1304,1303,1304
SPXUSD,20080811,232700,1303,1303,1302,1302
SPXUSD,20080811,232800,1304,1304,1303,1303
SPXUSD,20080811,232900,1303,1304,1303,1304
SPXUSD,20080811,233000,1304,1304,1303,1304
SPXUSD,20080811,233100,1302,1304,1302,1303
SPXUSD,20080811,233200,1302,1303,1302,1303
SPXUSD,20080811,233300,1303,1304,1303,1303
SPXUSD,20080811,233400,1304,1304,1304,1304
SPXUSD,20080811,233500,1303,1304,1302,1304
SPXUSD,20080811,233700,1303,1303,1303,1303
SPXUSD,20080811,233800,1303,1304,1303,1304
SPXUSD,20080811,233900,1303,1303,1303,1303
SPXUSD,20080811,234100,1303,1304,1303,1303
SPXUSD,20080811,234200,1304,1304,1302,1304
SPXUSD,20080811,234300,1304,1304,1303,1303
SPXUSD,20080811,234400,1303,1304,1303,1303
SPXUSD,20080811,234500,1303,1303,1303,1303
SPXUSD,20080811,234600,1304,1304,1302,1303
SPXUSD,20080811,234700,1303,1303,1302,1302
SPXUSD,20080811,234800,1303,1303,1302,1302
SPXUSD,20080811,234900,1302,1303,1302,1303
SPXUSD,20080811,235000,1303,1303,1302,1303
SPXUSD,20080811,235100,1303,1303,1302,1302
SPXUSD,20080811,235200,1302,1303,1302,1303
SPXUSD,20080811,235300,1302,1302,1302,1302
SPXUSD,20080811,235400,1303,1303,1302,1302
SPXUSD,20080811,235500,1302,1303,1301,1302
SPXUSD,20080811,235600,1303,1303,1301,1303
SPXUSD,20080811,235700,1303,1303,1302,1302
SPXUSD,20080811,235800,1303,1303,1301,1301
SPXUSD,20080811,235900,1302,1302,1302,1302
NDQUSD,20080811,000100,1920,1920,1919,1920
NDQUSD,20080811,000300,1919,1920,1919,1920
NDQUSD,20080811,000400,1919,1921,1919,1921
NDQUSD,20080811,000500,1920,1920,1920,1920
NDQUSD,20080811,000800,1920,1921,1920,1920
NDQUSD,20080811,001500,1921,1922,1920,1921
NDQUSD,20080811,001700,1921,1922,1921,1922
NDQUSD,20080811,001900,1922,1922,1921,1922
NDQUSD,20080811,002000,1921,1922,1921,1921
NDQUSD,20080811,002100,1922,1922,1922,1922
NDQUSD,20080811,002200,1923,1923,1922,1923
NDQUSD,20080811,002300,1922,1922,1921,1922
NDQUSD,20080811,002900,1922,1922,1921,1922
NDQUSD,20080811,003000,1923,1923,1922,1922
NDQUSD,20080811,003100,1922,1922,1921,1921
NDQUSD,20080811,003600,1921,1921,1920,1921
NDQUSD,20080811,003800,1920,1921,1920,1921
NDQUSD,20080811,004000,1920,1921,1920,1920
NDQUSD,20080811,004500,1919,1920,1919,1919
NDQUSD,20080811,004700,1920,1920,1919,1919
NDQUSD,20080811,004800,1918,1919,1918,1919
NDQUSD,20080811,004900,1919,1920,1918,1919
NDQUSD,20080811,005000,1919,1920,1918,1919
NDQUSD,20080811,005100,1918,1919,1918,1918
NDQUSD,20080811,005500,1920,1920,1919,1919
NDQUSD,20080811,005600,1921,1921,1920,1921
NDQUSD,20080811,005900,1920,1920,1920,1920
NDQUSD,20080811,010000,1920,1920,1919,1920
NDQUSD,20080811,010100,1921,1921,1921,1921
NDQUSD,20080811,010400,1919,1920,1919,1919
NDQUSD,20080811,010600,1921,1921,1919,1919
NDQUSD,20080811,011000,1920,1920,1919,1919
NDQUSD,20080811,011100,1919,1920,1919,1920
NDQUSD,20080811,011800,1920,1920,1918,1918
NDQUSD,20080811,011900,1918,1919,1918,1919
NDQUSD,20080811,012000,1919,1919,1918,1919
NDQUSD,20080811,012100,1918,1920,1918,1920
NDQUSD,20080811,012300,1920,1920,1919,1920
NDQUSD,20080811,012400,1919,1920,1919,1920
NDQUSD,20080811,012500,1919,1920,1919,1920
NDQUSD,20080811,012700,1919,1919,1919,1919
NDQUSD,20080811,013200,1919,1920,1918,1918
NDQUSD,20080811,013600,1918,1919,1918,1919
NDQUSD,20080811,013800,1919,1919,1918,1918
NDQUSD,20080811,014800,1920,1920,1919,1919
NDQUSD,20080811,014900,1919,1919,1919,1919
NDQUSD,20080811,015500,1918,1919,1918,1919
NDQUSD,20080811,015600,1918,1918,1918,1918
NDQUSD,20080811,015800,1919,1919,1917,1917
NDQUSD,20080811,015900,1918,1919,1917,1917
NDQUSD,20080811,020800,1919,1919,1917,1918
NDQUSD,20080811,021600,1918,1918,1917,1918
NDQUSD,20080811,021700,1918,1918,1916,1918
NDQUSD,20080811,022000,1918,1918,1917,1918
NDQUSD,20080811,022500,1917,1918,1917,1917
NDQUSD,20080811,022800,1918,1918,1916,1917
NDQUSD,20080811,022900,1918,1918,1918,1918
NDQUSD,20080811,023300,1918,1919,1918,1919
NDQUSD,20080811,024100,1918,1919,1918,1919
NDQUSD,20080811,024800,1918,1919,1917,1919
NDQUSD,20080811,025400,1917,1919,1917,1919
NDQUSD,20080811,025500,1918,1918,1918,1918
NDQUSD,20080811,030200,1918,1919,1918,1919
NDQUSD,20080811,030600,1919,1919,1918,1919
NDQUSD,20080811,030800,1918,1919,1918,1918
NDQUSD,20080811,031000,1919,1919,1918,1918
NDQUSD,20080811,031100,1919,1919,1918,1918
NDQUSD,20080811,031300,1919,1919,1918,1918
NDQUSD,20080811,031400,1917,1918,1917,1918
NDQUSD,20080811,031600,1918,1918,1917,1917
NDQUSD,20080811,031700,1917,1918,1917,1918
NDQUSD,20080811,031800,1918,1918,1917,1917
NDQUSD,20080811,031900,1916,1918,1916,1918
NDQUSD,20080811,032000,1916,1917,1916,1917
NDQUSD,20080811,032300,1917,1918,1917,1917
NDQUSD,20080811,032500,1919,1919,1917,1919
NDQUSD,20080811,032600,1918,1919,1918,1918
NDQUSD,20080811,033100,1918,1918,1917,1917
NDQUSD,20080811,033400,1917,1918,1917,1917
NDQUSD,20080811,033900,1917,1918,1917,1918
NDQUSD,20080811,034200,1918,1920,1918,1920
NDQUSD,20080811,034300,1918,1919,1918,1918
NDQUSD,20080811,035000,1919,1919,1918,1918
NDQUSD,20080811,035300,1920,1920,1918,1919
NDQUSD,20080811,040500,1918,1919,1918,1919
NDQUSD,20080811,040700,1919,1920,1919,1920
NDQUSD,20080811,040900,1920,1920,1919,1920
NDQUSD,20080811,041000,1920,1920,1919,1919
NDQUSD,20080811,041300,1919,1920,1919,1919
NDQUSD,20080811,042500,1921,1921,1920,1920
NDQUSD,20080811,042600,1920,1921,1920,1921
NDQUSD,20080811,042800,1921,1921,1920,1920
NDQUSD,20080811,042900,1921,1921,1920,1920
NDQUSD,20080811,043200,1920,1920,1920,1920
NDQUSD,20080811,043300,1920,1921,1920,1920
NDQUSD,20080811,043400,1920,1920,1920,1920
NDQUSD,20080811,043500,1920,1920,1920,1920
NDQUSD,20080811,044900,1920,1920,1919,1919
NDQUSD,20080811,045300,1921,1921,1920,1920
NDQUSD,20080811,045400,1920,1920,1919,1920
NDQUSD,20080811,045600,1919,1920,1919,1920
NDQUSD,20080811,045700,1919,1920,1919,1919
NDQUSD,20080811,051200,1920,1920,1920,1920
NDQUSD,20080811,052300,1920,1920,1920,1920
NDQUSD,20080811,052600,1921,1921,1919,1919
NDQUSD,20080811,052800,1920,1920,1920,1920
NDQUSD,20080811,053000,1919,1919,1919,1919
NDQUSD,20080811,053200,1919,1919,1918,1918
NDQUSD,20080811,053400,1919,1919,1919,1919
NDQUSD,20080811,053800,1919,1919,1917,1917
NDQUSD,20080811,054000,1917,1918,1917,1917
NDQUSD,20080811,054100,1918,1918,1917,1918
NDQUSD,20080811,054400,1917,1919,1917,1919
NDQUSD,20080811,054500,1918,1919,1918,1919
NDQUSD,20080811,055400,1919,1919,1919,1919
NDQUSD,20080811,055900,1918,1919,1918,1918
NDQUSD,20080811,060000,1918,1921,1918,1921
NDQUSD,20080811,060100,1921,1921,1919,1919
NDQUSD,20080811,060200,1921,1921,1919,1921
NDQUSD,20080811,060300,1921,1921,1919,1920
NDQUSD,20080811,060500,1921,1921,1920,1921
NDQUSD,20080811,060700,1920,1920,1920,1920
NDQUSD,20080811,060800,1919,1920,1919,1920
NDQUSD,20080811,060900,1920,1920,1920,1920
NDQUSD,20080811,061000,1920,1920,1919,1919
NDQUSD,20080811,061100,1920,1920,1920,1920
NDQUSD,20080811,061300,1921,1921,1920,1920
NDQUSD,20080811,061400,1921,1921,1920,1921
NDQUSD,20080811,061600,1919,1919,1919,1919
NDQUSD,20080811,061800,1920,1920,1920,1920
NDQUSD,20080811,061900,1919,1919,1919,1919
NDQUSD,20080811,062000,1920,1920,1919,1920
NDQUSD,20080811,062500,1920,1920,1919,1920
NDQUSD,20080811,062600,1919,1921,1919,1921
NDQUSD,20080811,062700,1920,1921,1920,1920
NDQUSD,20080811,062800,1920,1921,1920,1921
NDQUSD,20080811,062900,1920,1921,1920,1920
NDQUSD,20080811,063000,1919,1921,1919,1920
NDQUSD,20080811,063100,1920,1921,1919,1921
NDQUSD,20080811,063200,1920,1922,1920,1922
NDQUSD,20080811,063300,1922,1922,1921,1922
NDQUSD,20080811,063400,1920,1922,1920,1922
NDQUSD,20080811,063500,1920,1922,1920,1921
NDQUSD,20080811,063700,1922,1922,1920,1921
NDQUSD,20080811,063800,1920,1922,1920,1921
NDQUSD,20080811,063900,1921,1921,1920,1921
NDQUSD,20080811,064000,1921,1921,1920,1920
NDQUSD,20080811,064100,1920,1921,1919,1921
NDQUSD,20080811,064200,1920,1921,1920,1920
NDQUSD,20080811,064300,1920,1920,1919,1919
NDQUSD,20080811,064400,1919,1919,1918,1919
NDQUSD,20080811,064500,1917,1918,1917,1917
NDQUSD,20080811,064600,1919,1919,1918,1918
NDQUSD,20080811,064700,1919,1919,1918,1919
NDQUSD,20080811,064800,1917,1917,1917,1917
NDQUSD,20080811,064900,1918,1918,1918,1918
NDQUSD,20080811,065000,1918,1918,1917,1918
NDQUSD,20080811,065100,1918,1919,1918,1919
NDQUSD,20080811,065300,1918,1918,1917,1917
NDQUSD,20080811,065400,1918,1918,1917,1917
NDQUSD,20080811,065500,1918,1918,1916,1916
NDQUSD,20080811,065600,1917,1918,1916,1917
NDQUSD,20080811,065700,1918,1918,1916,1917
NDQUSD,20080811,065800,1917,1918,1917,1917
NDQUSD,20080811,065900,1916,1918,1916,1917
NDQUSD,20080811,070000,1918,1919,1918,1919
NDQUSD,20080811,070100,1918,1918,1917,1917
NDQUSD,20080811,070200,1916,1916,1916,1916
NDQUSD,20080811,070300,1916,1918,1916,1916
NDQUSD,20080811,070400,1917,1917,1917,1917
NDQUSD,20080811,070500,1918,1920,1918,1920
NDQUSD,20080811,070600,1918,1918,1918,1918
NDQUSD,20080811,070700,1918,1919,1918,1919
NDQUSD,20080811,070800,1918,1920,1918,1919
NDQUSD,20080811,070900,1920,1921,1920,1920
NDQUSD,20080811,071000,1920,1921,1920,1921
NDQUSD,20080811,071100,1920,1923,1920,1923
NDQUSD,20080811,071200,1923,1923,1921,1921
NDQUSD,20080811,071300,1922,1923,1921,1922
NDQUSD,20080811,071400,1922,1923,1921,1923
NDQUSD,20080811,071500,1922,1923,1922,1922
NDQUSD,20080811,071600,1923,1923,1922,1922
NDQUSD,20080811,071700,1922,1922,1921,1921
NDQUSD,20080811,071800,1920,1923,1920,1921
NDQUSD,20080811,071900,1923,1924,1923,1924
NDQUSD,20080811,072000,1925,1925,1923,1923
NDQUSD,20080811,072100,1924,1924,1924,1924
NDQUSD,20080811,072200,1926,1926,1925,1925
NDQUSD,20080811,072300,1926,1926,1925,1926
NDQUSD,20080811,072400,1925,1925,1924,1924
NDQUSD,20080811,072500,1925,1925,1923,1923
NDQUSD,20080811,072600,1924,1924,1923,1924
NDQUSD,20080811,072700,1923,1924,1923,1924
NDQUSD,20080811,072800,1925,1925,1924,1925
NDQUSD,20080811,072900,1923,1924,1923,1924
NDQUSD,20080811,073000,1923,1924,1923,1924
NDQUSD,20080811,073100,1925,1925,1923,1923
NDQUSD,20080811,073200,1924,1925,1923,1924
NDQUSD,20080811,073300,1922,1923,1922,1923
NDQUSD,20080811,073400,1923,1924,1923,1924
NDQUSD,20080811,073500,1924,1924,1924,1924
NDQUSD,20080811,073600,1925,1925,1925,1925
NDQUSD,20080811,073700,1924,1925,1923,1924
NDQUSD,20080811,073800,1923,1924,1923,1923
NDQUSD,20080811,073900,1924,1925,1924,1924
NDQUSD,20080811,074000,1923,1923,1922,1922
NDQUSD,20080811,074100,1922,1923,1922,1923
NDQUSD,20080811,074200,1923,1925,1923,1923
NDQUSD,20080811,074300,1924,1924,1923,1923
NDQUSD,20080811,074400,1923,1924,1922,1923
NDQUSD,20080811,074500,1924,1924,1923,1924
NDQUSD,20080811,074600,1923,1924,1923,1923
NDQUSD,20080811,074700,1923,1923,1922,1922
NDQUSD,20080811,074800,1924,1924,1922,1922
NDQUSD,20080811,074900,1922,1924,1922,1924
NDQUSD,20080811,075000,1923,1924,1923,1924
NDQUSD,20080811,075100,1925,1925,1923,1923
NDQUSD,20080811,075200,1923,1925,1923,1924
NDQUSD,20080811,075300,1923,1924,1923,1923
NDQUSD,20080811,075400,1923,1925,1923,1923
NDQUSD,20080811,075500,1924,1924,1923,1923
NDQUSD,20080811,075600,1923,1924,1923,1923
NDQUSD,20080811,075700,1923,1924,1923,1924
NDQUSD,20080811,075800,1923,1924,1923,1924
NDQUSD,20080811,075900,1923,1923,1923,1923
NDQUSD,20080811,080000,1923,1924,1923,1924
NDQUSD,20080811,080100,1924,1924,1923,1923
NDQUSD,20080811,080200,1923,1923,1921,1922
NDQUSD,20080811,080300,1923,1923,1922,1922
NDQUSD,20080811,080400,1923,1923,1922,1922
NDQUSD,20080811,080500,1923,1923,1922,1922
NDQUSD,20080811,080600,1923,1923,1922,1923
NDQUSD,20080811,080700,1923,1924,1922,1923
NDQUSD,20080811,080800,1923,1923,1922,1922
NDQUSD,20080811,081000,1923,1924,1923,1924
NDQUSD,20080811,081100,1924,1924,1923,1924
NDQUSD,20080811,081200,1924,1924,1923,1924
NDQUSD,20080811,081300,1924,1924,1922,1922
NDQUSD,20080811,081400,1922,1924,1922,1924
NDQUSD,20080811,081500,1923,1923,1921,1921
NDQUSD,20080811,081600,1921,1922,1921,1922
NDQUSD,20080811,081700,1922,1922,1922,1922
NDQUSD,20080811,081800,1922,1922,1921,1921
NDQUSD,20080811,081900,1922,1922,1921,1921
NDQUSD,20080811,082000,1921,1921,1921,1921
NDQUSD,20080811,082100,1920,1921,1920,1921
NDQUSD,20080811,082200,1920,1922,1920,1921
NDQUSD,20080811,082300,1920,1920,1920,1920
NDQUSD,20080811,082400,1921,1922,1920,1922
NDQUSD,20080811,082500,1922,1922,1921,1921
NDQUSD,20080811,082600,1921,1921,1920,1921
NDQUSD,20080811,082700,1921,1921,1920,1920
NDQUSD,20080811,082800,1920,1921,1920,1920
NDQUSD,20080811,083000,1921,1921,1921,1921
NDQUSD,20080811,083100,1921,1922,1920,1922
NDQUSD,20080811,083200,1921,1921,1920,1920
NDQUSD,20080811,083300,1920,1921,1920,1920
NDQUSD,20080811,083500,1920,1920,1920,1920
NDQUSD,20080811,083600,1921,1922,1920,1922
NDQUSD,20080811,083700,1921,1922,1921,1922
NDQUSD,20080811,083800,1922,1922,1920,1920
NDQUSD,20080811,083900,1921,1922,1920,1920
NDQUSD,20080811,084000,1921,1921,1920,1920
NDQUSD,20080811,084100,1920,1921,1920,1920
NDQUSD,20080811,084200,1921,1922,1920,1922
NDQUSD,20080811,084300,1921,1921,1921,1921
NDQUSD,20080811,084400,1922,1922,1920,1920
NDQUSD,20080811,084500,1920,1920,1919,1919
NDQUSD,20080811,084600,1920,1920,1919,1919
NDQUSD,20080811,084700,1919,1920,1919,1920
NDQUSD,20080811,084800,1920,1921,1920,1921
NDQUSD,20080811,084900,1921,1921,1920,1921
NDQUSD,20080811,085000,1920,1921,1920,1921
NDQUSD,20080811,085100,1920,1921,1920,1920
NDQUSD,20080811,085200,1921,1922,1920,1920
NDQUSD,20080811,085300,1920,1921,1920,1921
NDQUSD,20080811,085400,1922,1922,1920,1920
NDQUSD,20080811,085500,1920,1921,1920,1920
NDQUSD,20080811,085600,1920,1921,1920,1921
NDQUSD,20080811,085700,1922,1922,1921,1921
NDQUSD,20080811,085800,1920,1922,1920,1922
NDQUSD,20080811,085900,1920,1921,1920,1921
NDQUSD,20080811,090100,1920,1922,1920,1922
NDQUSD,20080811,090200,1921,1921,1920,1921
NDQUSD,20080811,090300,1922,1922,1921,1921
NDQUSD,20080811,090400,1920,1922,1920,1921
NDQUSD,20080811,090500,1923,1923,1922,1922
NDQUSD,20080811,090600,1922,1923,1922,1923
NDQUSD,20080811,090700,1922,1923,1922,1923
NDQUSD,20080811,090800,1923,1923,1922,1922
NDQUSD,20080811,090900,1922,1923,1922,1923
NDQUSD,20080811,091000,1923,1923,1921,1922
NDQUSD,20080811,091100,1922,1922,1922,1922
NDQUSD,20080811,091200,1923,1924,1922,1924
NDQUSD,20080811,091300,1924,1924,1923,1923
NDQUSD,20080811,091400,1924,1924,1923,1923
NDQUSD,20080811,091500,1922,1922,1922,1922
NDQUSD,20080811,091600,1921,1922,1921,1922
NDQUSD,20080811,091700,1922,1923,1922,1923
NDQUSD,20080811,091800,1922,1923,1922,1922
NDQUSD,20080811,091900,1923,1923,1923,1923
NDQUSD,20080811,092100,1923,1923,1922,1923
NDQUSD,20080811,092200,1922,1923,1922,1923
NDQUSD,20080811,092300,1922,1923,1921,1921
NDQUSD,20080811,092400,1921,1922,1921,1921
NDQUSD,20080811,092500,1921,1922,1921,1921
NDQUSD,20080811,092600,1921,1922,1920,1920
NDQUSD,20080811,092700,1921,1922,1920,1920
NDQUSD,20080811,092800,1920,1922,1920,1922
NDQUSD,20080811,092900,1921,1922,1921,1922
NDQUSD,20080811,093000,1923,1923,1922,1923
NDQUSD,20080811,093100,1923,1923,1922,1923
NDQUSD,20080811,093200,1922,1922,1922,1922
NDQUSD,20080811,093300,1923,1923,1921,1921
NDQUSD,20080811,093400,1922,1923,1922,1923
NDQUSD,20080811,093500,1921,1922,1921,1922
NDQUSD,20080811,093600,1922,1923,1921,1923
NDQUSD,20080811,093700,1921,1922,1921,1922
NDQUSD,20080811,093800,1922,1923,1922,1923
NDQUSD,20080811,093900,1923,1924,1923,1923
NDQUSD,20080811,094000,1922,1924,1922,1922
NDQUSD,20080811,094100,1923,1923,1922,1922
NDQUSD,20080811,094200,1922,1923,1921,1923
NDQUSD,20080811,094300,1923,1923,1922,1922
NDQUSD,20080811,094400,1922,1923,1922,1922
NDQUSD,20080811,094600,1922,1923,1922,1923
NDQUSD,20080811,094700,1923,1923,1923,1923
NDQUSD,20080811,094800,1924,1924,1923,1923
NDQUSD,20080811,094900,1923,1924,1923,1924
NDQUSD,20080811,095100,1923,1924,1923,1924
NDQUSD,20080811,095200,1924,1925,1923,1925
NDQUSD,20080811,095300,1924,1925,1924,1924
NDQUSD,20080811,095400,1925,1925,1925,1925
NDQUSD,20080811,095500,1925,1925,1924,1925
NDQUSD,20080811,095600,1924,1925,1924,1925
NDQUSD,20080811,095700,1925,1925,1925,1925
NDQUSD,20080811,095800,1924,1925,1924,1924
NDQUSD,20080811,095900,1925,1925,1924,1924
NDQUSD,20080811,100000,1925,1926,1925,1926
NDQUSD,20080811,100100,1925,1925,1925,1925
NDQUSD,20080811,100200,1925,1926,1924,1926
NDQUSD,20080811,100300,1926,1926,1926,1926
NDQUSD,20080811,100400,1926,1927,1925,1926
NDQUSD,20080811,100500,1926,1927,1925,1925
NDQUSD,20080811,100600,1926,1927,1925,1926
NDQUSD,20080811,100700,1926,1927,1925,1927
NDQUSD,20080811,100800,1926,1926,1926,1926
NDQUSD,20080811,100900,1926,1926,1925,1925
NDQUSD,20080811,101000,1926,1926,1925,1926
NDQUSD,20080811,101300,1925,1925,1925,1925
NDQUSD,20080811,101400,1925,1926,1925,1925
NDQUSD,20080811,101500,1926,1926,1925,1925
NDQUSD,20080811,101600,1925,1926,1925,1925
NDQUSD,20080811,101700,1926,1926,1925,1925
NDQUSD,20080811,101800,1925,1926,1925,1926
NDQUSD,20080811,101900,1925,1926,1925,1925
NDQUSD,20080811,102000,1925,1926,1925,1925
NDQUSD,20080811,102100,1925,1925,1925,1925
NDQUSD,20080811,102200,1926,1926,1926,1926
NDQUSD,20080811,102300,1926,1926,1925,1926
NDQUSD,20080811,102400,1925,1925,1925,1925
NDQUSD,20080811,102500,1926,1926,1926,1926
NDQUSD,20080811,102600,1926,1926,1926,1926
NDQUSD,20080811,102700,1925,1926,1925,1926
NDQUSD,20080811,102800,1925,1925,1924,1924
NDQUSD,20080811,102900,1924,1924,1923,1924
NDQUSD,20080811,103000,1924,1924,1923,1924
NDQUSD,20080811,103100,1923,1924,1923,1924
NDQUSD,20080811,103200,1923,1923,1923,1923
NDQUSD,20080811,103300,1924,1924,1922,1922
NDQUSD,20080811,103400,1922,1923,1922,1922
NDQUSD,20080811,103500,1922,1922,1922,1922
NDQUSD,20080811,103600,1923,1924,1922,1924
NDQUSD,20080811,103700,1923,1923,1922,1923
NDQUSD,20080811,103800,1922,1922,1921,1921
NDQUSD,20080811,103900,1923,1923,1922,1922
NDQUSD,20080811,104100,1922,1923,1922,1923
NDQUSD,20080811,104200,1923,1924,1923,1924
NDQUSD,20080811,104300,1924,1924,1923,1923
NDQUSD,20080811,104400,1924,1924,1924,1924
NDQUSD,20080811,104500,1925,1925,1924,1924
NDQUSD,20080811,104600,1924,1924,1924,1924
NDQUSD,20080811,104700,1924,1925,1924,1925
NDQUSD,20080811,104800,1925,1926,1924,1925
NDQUSD,20080811,104900,1924,1925,1924,1924
NDQUSD,20080811,105000,1924,1925,1924,1925
NDQUSD,20080811,105100,1924,1925,1924,1925
NDQUSD,20080811,105200,1924,1925,1924,1924
NDQUSD,20080811,105300,1925,1925,1925,1925
NDQUSD,20080811,105400,1924,1926,1924,1925
NDQUSD,20080811,105500,1926,1926,1925,1925
NDQUSD,20080811,105600,1925,1925,1924,1924
NDQUSD,20080811,105900,1924,1925,1924,1925
NDQUSD,20080811,110000,1925,1925,1925,1925
NDQUSD,20080811,110100,1925,1925,1924,1924
NDQUSD,20080811,110200,1924,1925,1924,1925
NDQUSD,20080811,110300,1925,1926,1924,1926
NDQUSD,20080811,110400,1925,1926,1925,1926
NDQUSD,20080811,110500,1925,1926,1925,1925
NDQUSD,20080811,110700,1926,1927,1925,1927
NDQUSD,20080811,110800,1927,1929,1927,1928
NDQUSD,20080811,110900,1926,1927,1926,1927
NDQUSD,20080811,111000,1927,1928,1926,1926
NDQUSD,20080811,111100,1927,1927,1927,1927
NDQUSD,20080811,111200,1927,1927,1925,1927
NDQUSD,20080811,111300,1927,1927,1925,1925
NDQUSD,20080811,111400,1926,1928,1926,1928
NDQUSD,20080811,111500,1927,1927,1926,1926
NDQUSD,20080811,111600,1927,1927,1926,1926
NDQUSD,20080811,111700,1927,1927,1926,1926
NDQUSD,20080811,111800,1926,1927,1926,1927
NDQUSD,20080811,111900,1927,1927,1926,1927
NDQUSD,20080811,112000,1928,1928,1927,1928
NDQUSD,20080811,112100,1926,1927,1926,1926
NDQUSD,20080811,112200,1926,1927,1926,1927
NDQUSD,20080811,112400,1926,1927,1926,1927
NDQUSD,20080811,112500,1926,1927,1926,1926
NDQUSD,20080811,112600,1926,1926,1926,1926
NDQUSD,20080811,112700,1927,1929,1926,1927
NDQUSD,20080811,112800,1928,1928,1927,1927
NDQUSD,20080811,113000,1926,1927,1926,1927
NDQUSD,20080811,113100,1926,1926,1925,1925
NDQUSD,20080811,113200,1927,1927,1927,1927
NDQUSD,20080811,113300,1926,1927,1926,1927
NDQUSD,20080811,113500,1927,1929,1927,1929
NDQUSD,20080811,113600,1927,1928,1927,1928
NDQUSD,20080811,113700,1928,1928,1928,1928
NDQUSD,20080811,113800,1928,1931,1927,1930
NDQUSD,20080811,113900,1930,1930,1928,1930
NDQUSD,20080811,114000,1930,1930,1928,1928
NDQUSD,20080811,114100,1929,1929,1929,1929
NDQUSD,20080811,114200,1928,1929,1928,1929
NDQUSD,20080811,114300,1929,1930,1929,1930
NDQUSD,20080811,114400,1930,1930,1928,1928
NDQUSD,20080811,114500,1930,1930,1928,1928
NDQUSD,20080811,114600,1930,1930,1929,1929
NDQUSD,20080811,114700,1930,1930,1928,1928
NDQUSD,20080811,114800,1929,1929,1928,1928
NDQUSD,20080811,114900,1928,1929,1928,1928
NDQUSD,20080811,115000,1928,1929,1927,1929
NDQUSD,20080811,115200,1928,1929,1928,1929
NDQUSD,20080811,115300,1928,1929,1928,1929
NDQUSD,20080811,115500,1928,1929,1928,1928
NDQUSD,20080811,115600,1928,1930,1928,1929
NDQUSD,20080811,115700,1929,1929,1927,1928
NDQUSD,20080811,115800,1927,1930,1927,1928
NDQUSD,20080811,115900,1929,1929,1928,1929
NDQUSD,20080811,120000,1928,1929,1928,1929
NDQUSD,20080811,120100,1928,1929,1927,1929
NDQUSD,20080811,120200,1928,1929,1928,1928
NDQUSD,20080811,120300,1929,1929,1929,1929
NDQUSD,20080811,120400,1928,1929,1927,1927
NDQUSD,20080811,120500,1928,1929,1928,1929
NDQUSD,20080811,120600,1929,1929,1927,1928
NDQUSD,20080811,120700,1928,1929,1927,1929
NDQUSD,20080811,120800,1929,1929,1928,1928
NDQUSD,20080811,120900,1927,1929,1927,1929
NDQUSD,20080811,121000,1928,1929,1928,1929
NDQUSD,20080811,121100,1928,1930,1928,1929
NDQUSD,20080811,121200,1929,1930,1928,1929
NDQUSD,20080811,121300,1929,1930,1928,1928
NDQUSD,20080811,121400,1929,1929,1928,1929
NDQUSD,20080811,121500,1928,1929,1927,1927
NDQUSD,20080811,121600,1929,1930,1927,1930
NDQUSD,20080811,121700,1928,1929,1928,1928
NDQUSD,20080811,121800,1927,1928,1927,1928
NDQUSD,20080811,121900,1928,1928,1927,1927
NDQUSD,20080811,122000,1928,1928,1927,1927
NDQUSD,20080811,122100,1928,1929,1928,1929
NDQUSD,20080811,122200,1928,1928,1927,1927
NDQUSD,20080811,122300,1928,1928,1927,1927
NDQUSD,20080811,122400,1928,1928,1926,1927
NDQUSD,20080811,122500,1927,1927,1924,1926
NDQUSD,20080811,122600,1925,1925,1924,1925
NDQUSD,20080811,122700,1926,1926,1925,1925
NDQUSD,20080811,122800,1925,1926,1925,1926
NDQUSD,20080811,122900,1925,1926,1925,1925
NDQUSD,20080811,123000,1925,1926,1924,1926
NDQUSD,20080811,123100,1924,1926,1924,1925
NDQUSD,20080811,123200,1926,1926,1924,1924
NDQUSD,20080811,123300,1925,1926,1924,1925
NDQUSD,20080811,123400,1926,1926,1924,1925
NDQUSD,20080811,123500,1925,1925,1924,1925
NDQUSD,20080811,123600,1925,1925,1924,1925
NDQUSD,20080811,123700,1924,1926,1924,1925
NDQUSD,20080811,123800,1924,1925,1924,1925
NDQUSD,20080811,123900,1924,1926,1923,1925
NDQUSD,20080811,124000,1925,1925,1924,1925
NDQUSD,20080811,124100,1924,1924,1924,1924
NDQUSD,20080811,124200,1924,1925,1924,1924
NDQUSD,20080811,124300,1924,1924,1923,1923
NDQUSD,20080811,124400,1923,1924,1923,1924
NDQUSD,20080811,124500,1923,1924,1923,1924
NDQUSD,20080811,124600,1923,1925,1923,1925
NDQUSD,20080811,124700,1924,1926,1924,1926
NDQUSD,20080811,124800,1924,1925,1924,1925
NDQUSD,20080811,124900,1925,1925,1923,1925
NDQUSD,20080811,125000,1925,1926,1925,1926
NDQUSD,20080811,125100,1926,1926,1924,1926
NDQUSD,20080811,125200,1924,1925,1924,1925
NDQUSD,20080811,125300,1925,1926,1925,1926
NDQUSD,20080811,125400,1925,1927,1925,1926
NDQUSD,20080811,125500,1926,1926,1925,1926
NDQUSD,20080811,125600,1926,1926,1925,1926
NDQUSD,20080811,125700,1925,1926,1925,1925
NDQUSD,20080811,125800,1925,1925,1925,1925
NDQUSD,20080811,125900,1927,1927,1924,1925
NDQUSD,20080811,130000,1925,1928,1925,1927
NDQUSD,20080811,130100,1926,1928,1925,1926
NDQUSD,20080811,130200,1925,1926,1925,1926
NDQUSD,20080811,130300,1926,1926,1924,1924
NDQUSD,20080811,130400,1925,1926,1925,1926
NDQUSD,20080811,130500,1926,1926,1924,1925
NDQUSD,20080811,130600,1926,1926,1923,1923
NDQUSD,20080811,130700,1924,1926,1923,1925
NDQUSD,20080811,130800,1925,1925,1924,1924
NDQUSD,20080811,130900,1924,1924,1924,1924
NDQUSD,20080811,131000,1925,1925,1923,1925
NDQUSD,20080811,131100,1924,1924,1923,1923
NDQUSD,20080811,131200,1923,1924,1923,1923
NDQUSD,20080811,131300,1924,1925,1923,1923
NDQUSD,20080811,131400,1923,1924,1923,1923
NDQUSD,20080811,131500,1923,1924,1923,1923
NDQUSD,20080811,131600,1922,1924,1922,1923
NDQUSD,20080811,131700,1923,1923,1922,1922
NDQUSD,20080811,131800,1924,1924,1923,1923
NDQUSD,20080811,131900,1923,1924,1922,1924
NDQUSD,20080811,132000,1922,1924,1922,1923
NDQUSD,20080811,132100,1923,1923,1922,1922
NDQUSD,20080811,132200,1924,1924,1923,1923
NDQUSD,20080811,132300,1923,1924,1922,1922
NDQUSD,20080811,132400,1922,1922,1922,1922
NDQUSD,20080811,132500,1922,1923,1922,1923
NDQUSD,20080811,132600,1922,1924,1922,1923
NDQUSD,20080811,132700,1923,1923,1922,1922
NDQUSD,20080811,132800,1923,1924,1923,1924
NDQUSD,20080811,132900,1924,1924,1923,1923
NDQUSD,20080811,133000,1924,1925,1922,1923
NDQUSD,20080811,133100,1921,1923,1919,1920
NDQUSD,20080811,133200,1921,1921,1918,1918
NDQUSD,20080811,133300,1918,1920,1918,1920
NDQUSD,20080811,133400,1919,1922,1918,1922
NDQUSD,20080811,133500,1921,1925,1921,1924
NDQUSD,20080811,133600,1925,1925,1922,1922
NDQUSD,20080811,133700,1923,1924,1922,1924
NDQUSD,20080811,133800,1924,1925,1920,1920
NDQUSD,20080811,133900,1920,1923,1920,1921
NDQUSD,20080811,134000,1922,1926,1921,1926
NDQUSD,20080811,134100,1924,1926,1923,1923
NDQUSD,20080811,134200,1923,1924,1922,1924
NDQUSD,20080811,134300,1924,1928,1924,1926
NDQUSD,20080811,134400,1928,1928,1925,1925
NDQUSD,20080811,134500,1926,1929,1925,1928
NDQUSD,20080811,134600,1928,1928,1925,1926
NDQUSD,20080811,134700,1926,1926,1924,1926
NDQUSD,20080811,134800,1925,1927,1924,1926
NDQUSD,20080811,134900,1925,1926,1925,1925
NDQUSD,20080811,135000,1925,1926,1925,1925
NDQUSD,20080811,135100,1924,1927,1922,1922
NDQUSD,20080811,135200,1924,1925,1923,1924
NDQUSD,20080811,135300,1923,1927,1923,1927
NDQUSD,20080811,135400,1926,1927,1926,1927
NDQUSD,20080811,135500,1926,1928,1923,1926
NDQUSD,20080811,135600,1926,1927,1926,1927
NDQUSD,20080811,135700,1927,1932,1927,1929
NDQUSD,20080811,135800,1931,1935,1930,1933
NDQUSD,20080811,135900,1932,1934,1932,1934
NDQUSD,20080811,140000,1933,1934,1931,1933
NDQUSD,20080811,140100,1932,1933,1930,1931
NDQUSD,20080811,140200,1931,1931,1931,1931
NDQUSD,20080811,140300,1931,1934,1931,1933
NDQUSD,20080811,140400,1932,1933,1932,1932
NDQUSD,20080811,140500,1932,1933,1931,1932
NDQUSD,20080811,140600,1932,1933,1932,1932
NDQUSD,20080811,140700,1932,1932,1931,1932
NDQUSD,20080811,140800,1931,1931,1931,1931
NDQUSD,20080811,140900,1931,1933,1931,1932
NDQUSD,20080811,141000,1932,1933,1931,1932
NDQUSD,20080811,141100,1932,1932,1931,1932
NDQUSD,20080811,141200,1932,1933,1931,1932
NDQUSD,20080811,141300,1932,1932,1930,1931
NDQUSD,20080811,141400,1931,1932,1930,1931
NDQUSD,20080811,141500,1931,1931,1930,1931
NDQUSD,20080811,141600,1930,1933,1930,1932
NDQUSD,20080811,141700,1932,1934,1932,1933
NDQUSD,20080811,141800,1932,1937,1932,1936
NDQUSD,20080811,141900,1935,1937,1935,1936
NDQUSD,20080811,142000,1936,1937,1935,1935
NDQUSD,20080811,142100,1936,1939,1935,1939
NDQUSD,20080811,142200,1939,1939,1936,1938
NDQUSD,20080811,142300,1937,1940,1937,1939
NDQUSD,20080811,142400,1939,1939,1936,1936
NDQUSD,20080811,142500,1937,1937,1935,1935
NDQUSD,20080811,142600,1936,1936,1934,1934
NDQUSD,20080811,142700,1935,1936,1935,1935
NDQUSD,20080811,142800,1934,1936,1934,1934
NDQUSD,20080811,142900,1935,1936,1934,1934
NDQUSD,20080811,143000,1936,1936,1934,1935
NDQUSD,20080811,143100,1935,1936,1934,1935
NDQUSD,20080811,143200,1936,1936,1935,1935
NDQUSD,20080811,143300,1934,1934,1934,1934
NDQUSD,20080811,143400,1935,1935,1934,1934
NDQUSD,20080811,143500,1933,1934,1933,1934
NDQUSD,20080811,143600,1933,1934,1932,1933
NDQUSD,20080811,143700,1933,1933,1931,1931
NDQUSD,20080811,143800,1932,1936,1932,1934
NDQUSD,20080811,143900,1934,1934,1932,1934
NDQUSD,20080811,144000,1933,1933,1932,1933
NDQUSD,20080811,144100,1932,1933,1932,1932
NDQUSD,20080811,144200,1932,1935,1932,1934
NDQUSD,20080811,144300,1934,1934,1933,1934
NDQUSD,20080811,144400,1935,1936,1934,1936
NDQUSD,20080811,144500,1935,1935,1934,1935
NDQUSD,20080811,144600,1934,1936,1934,1936
NDQUSD,20080811,144700,1937,1937,1935,1935
NDQUSD,20080811,144800,1935,1937,1935,1936
NDQUSD,20080811,144900,1936,1936,1934,1934
NDQUSD,20080811,145000,1935,1936,1934,1936
NDQUSD,20080811,145100,1937,1937,1936,1936
NDQUSD,20080811,145200,1936,1938,1936,1936
NDQUSD,20080811,145300,1937,1937,1933,1933
NDQUSD,20080811,145400,1934,1934,1934,1934
NDQUSD,20080811,145500,1935,1935,1935,1935
NDQUSD,20080811,145600,1935,1936,1935,1936
NDQUSD,20080811,145700,1936,1936,1935,1935
NDQUSD,20080811,145800,1936,1937,1934,1936
NDQUSD,20080811,145900,1936,1937,1935,1937
NDQUSD,20080811,150000,1936,1936,1936,1936
NDQUSD,20080811,150100,1937,1937,1936,1936
NDQUSD,20080811,150200,1937,1938,1936,1937
NDQUSD,20080811,150300,1938,1938,1937,1937
NDQUSD,20080811,150400,1938,1940,1937,1940
NDQUSD,20080811,150500,1939,1939,1939,1939
NDQUSD,20080811,150600,1939,1941,1938,1938
NDQUSD,20080811,150700,1939,1941,1939,1941
NDQUSD,20080811,150800,1939,1941,1939,1941
NDQUSD,20080811,150900,1941,1942,1940,1941
NDQUSD,20080811,151000,1942,1943,1940,1942
NDQUSD,20080811,151100,1943,1943,1940,1940
NDQUSD,20080811,151200,1941,1942,1940,1940
NDQUSD,20080811,151300,1942,1942,1940,1940
NDQUSD,20080811,151400,1939,1940,1939,1940
NDQUSD,20080811,151500,1939,1941,1939,1940
NDQUSD,20080811,151600,1941,1942,1940,1942
NDQUSD,20080811,151700,1942,1942,1942,1942
NDQUSD,20080811,151800,1941,1943,1941,1941
NDQUSD,20080811,151900,1942,1943,1941,1942
NDQUSD,20080811,152000,1942,1942,1942,1942
NDQUSD,20080811,152100,1940,1942,1940,1940
NDQUSD,20080811,152200,1940,1942,1940,1942
NDQUSD,20080811,152300,1942,1942,1940,1942
NDQUSD,20080811,152400,1942,1942,1940,1940
NDQUSD,20080811,152500,1940,1942,1940,1942
NDQUSD,20080811,152600,1942,1942,1940,1941
NDQUSD,20080811,152700,1941,1943,1940,1941
NDQUSD,20080811,152800,1941,1943,1941,1942
NDQUSD,20080811,152900,1942,1944,1942,1944
NDQUSD,20080811,153000,1943,1944,1941,1941
NDQUSD,20080811,153100,1941,1942,1941,1942
NDQUSD,20080811,153200,1943,1943,1942,1942
NDQUSD,20080811,153300,1943,1943,1941,1941
NDQUSD,20080811,153400,1941,1943,1941,1942
NDQUSD,20080811,153500,1942,1943,1941,1943
NDQUSD,20080811,153600,1942,1945,1942,1943
NDQUSD,20080811,153700,1943,1946,1943,1944
NDQUSD,20080811,153800,1944,1945,1942,1942
NDQUSD,20080811,153900,1943,1943,1942,1942
NDQUSD,20080811,154000,1943,1943,1941,1942
NDQUSD,20080811,154100,1943,1944,1941,1944
NDQUSD,20080811,154200,1944,1945,1944,1945
NDQUSD,20080811,154300,1944,1945,1944,1944
NDQUSD,20080811,154400,1944,1945,1944,1944
NDQUSD,20080811,154500,1945,1946,1945,1946
NDQUSD,20080811,154600,1945,1945,1944,1944
NDQUSD,20080811,154700,1945,1945,1944,1944
NDQUSD,20080811,154800,1945,1945,1945,1945
NDQUSD,20080811,154900,1945,1945,1943,1943
NDQUSD,20080811,155000,1945,1945,1944,1944
NDQUSD,20080811,155100,1944,1945,1944,1945
NDQUSD,20080811,155200,1946,1946,1944,1945
NDQUSD,20080811,155300,1945,1947,1944,1947
NDQUSD,20080811,155400,1946,1947,1946,1947
NDQUSD,20080811,155500,1947,1948,1947,1947
NDQUSD,20080811,155600,1946,1946,1946,1946
NDQUSD,20080811,155700,1945,1947,1945,1947
NDQUSD,20080811,155800,1947,1947,1947,1947
NDQUSD,20080811,155900,1945,1947,1945,1947
NDQUSD,20080811,160000,1947,1948,1946,1947
NDQUSD,20080811,160100,1946,1949,1946,1946
NDQUSD,20080811,160200,1947,1949,1947,1948
NDQUSD,20080811,160300,1948,1949,1948,1949
NDQUSD,20080811,160400,1949,1950,1949,1949
NDQUSD,20080811,160500,1950,1950,1948,1948
NDQUSD,20080811,160600,1949,1951,1948,1948
NDQUSD,20080811,160700,1949,1949,1947,1949
NDQUSD,20080811,160800,1948,1950,1948,1948
NDQUSD,20080811,160900,1948,1949,1948,1949
NDQUSD,20080811,161000,1950,1950,1948,1948
NDQUSD,20080811,161100,1949,1949,1948,1949
NDQUSD,20080811,161200,1948,1951,1948,1951
NDQUSD,20080811,161300,1951,1951,1949,1949
NDQUSD,20080811,161400,1949,1950,1949,1949
NDQUSD,20080811,161500,1949,1949,1948,1948
NDQUSD,20080811,161600,1949,1952,1948,1951
NDQUSD,20080811,161700,1950,1952,1950,1952
NDQUSD,20080811,161800,1952,1952,1950,1951
NDQUSD,20080811,161900,1951,1951,1950,1951
NDQUSD,20080811,162000,1951,1952,1951,1951
NDQUSD,20080811,162100,1951,1952,1950,1950
NDQUSD,20080811,162200,1951,1951,1950,1951
NDQUSD,20080811,162300,1952,1952,1950,1951
NDQUSD,20080811,162400,1952,1952,1950,1952
NDQUSD,20080811,162500,1952,1952,1951,1951
NDQUSD,20080811,162600,1952,1952,1951,1952
NDQUSD,20080811,162700,1951,1954,1951,1954
NDQUSD,20080811,162800,1954,1956,1954,1954
NDQUSD,20080811,162900,1954,1955,1953,1955
NDQUSD,20080811,163000,1954,1957,1954,1955
NDQUSD,20080811,163100,1955,1956,1954,1955
NDQUSD,20080811,163200,1955,1956,1954,1955
NDQUSD,20080811,163300,1955,1956,1954,1954
NDQUSD,20080811,163400,1954,1955,1953,1953
NDQUSD,20080811,163500,1953,1954,1952,1952
NDQUSD,20080811,163600,1953,1953,1952,1952
NDQUSD,20080811,163700,1952,1952,1951,1951
NDQUSD,20080811,163800,1951,1952,1951,1951
NDQUSD,20080811,163900,1951,1954,1951,1954
NDQUSD,20080811,164000,1954,1955,1952,1953
NDQUSD,20080811,164100,1954,1954,1954,1954
NDQUSD,20080811,164200,1954,1955,1952,1954
NDQUSD,20080811,164300,1954,1955,1953,1954
NDQUSD,20080811,164400,1953,1956,1952,1956
NDQUSD,20080811,164500,1955,1955,1954,1955
NDQUSD,20080811,164600,1955,1955,1951,1952
NDQUSD,20080811,164700,1952,1954,1952,1953
NDQUSD,20080811,164800,1951,1953,1951,1951
NDQUSD,20080811,164900,1951,1952,1951,1952
NDQUSD,20080811,165000,1951,1954,1951,1954
NDQUSD,20080811,165100,1955,1955,1953,1953
NDQUSD,20080811,165200,1952,1955,1952,1954
NDQUSD,20080811,165300,1952,1954,1952,1953
NDQUSD,20080811,165400,1955,1955,1951,1954
NDQUSD,20080811,165500,1953,1953,1951,1951
NDQUSD,20080811,165600,1953,1953,1951,1952
NDQUSD,20080811,165700,1953,1955,1953,1955
NDQUSD,20080811,165800,1954,1954,1952,1952
NDQUSD,20080811,165900,1953,1953,1951,1952
NDQUSD,20080811,170000,1953,1953,1951,1951
NDQUSD,20080811,170100,1951,1952,1950,1951
NDQUSD,20080811,170200,1951,1951,1951,1951
NDQUSD,20080811,170300,1951,1951,1949,1951
NDQUSD,20080811,170400,1951,1951,1950,1950
NDQUSD,20080811,170500,1951,1952,1951,1952
NDQUSD,20080811,170600,1952,1952,1950,1950
NDQUSD,20080811,170700,1952,1952,1950,1952
NDQUSD,20080811,170800,1951,1952,1951,1952
NDQUSD,20080811,170900,1952,1954,1951,1954
NDQUSD,20080811,171000,1954,1956,1953,1953
NDQUSD,20080811,171100,1954,1955,1953,1953
NDQUSD,20080811,171200,1954,1954,1952,1952
NDQUSD,20080811,171300,1953,1953,1952,1953
NDQUSD,20080811,171400,1953,1953,1953,1953
NDQUSD,20080811,171500,1952,1953,1952,1952
NDQUSD,20080811,171600,1953,1953,1952,1953
NDQUSD,20080811,171700,1953,1953,1953,1953
NDQUSD,20080811,171800,1953,1954,1953,1953
NDQUSD,20080811,171900,1954,1955,1952,1955
NDQUSD,20080811,172000,1953,1954,1953,1954
NDQUSD,20080811,172100,1955,1955,1953,1953
NDQUSD,20080811,172200,1955,1956,1954,1955
NDQUSD,20080811,172300,1954,1957,1954,1957
NDQUSD,20080811,172400,1958,1958,1957,1957
NDQUSD,20080811,172500,1957,1958,1957,1957
NDQUSD,20080811,172600,1957,1958,1956,1957
NDQUSD,20080811,172700,1957,1958,1956,1957
NDQUSD,20080811,172800,1958,1959,1956,1958
NDQUSD,20080811,172900,1957,1959,1956,1958
NDQUSD,20080811,173000,1958,1959,1958,1958
NDQUSD,20080811,173100,1959,1959,1958,1959
NDQUSD,20080811,173200,1959,1960,1959,1960
NDQUSD,20080811,173300,1960,1961,1959,1959
NDQUSD,20080811,173400,1960,1961,1960,1961
NDQUSD,20080811,173500,1960,1962,1960,1960
NDQUSD,20080811,173600,1960,1961,1960,1961
NDQUSD,20080811,173700,1959,1960,1959,1960
NDQUSD,20080811,173800,1960,1961,1959,1960
NDQUSD,20080811,173900,1959,1961,1959,1960
NDQUSD,20080811,174000,1959,1960,1958,1958
NDQUSD,20080811,174100,1959,1959,1955,1957
NDQUSD,20080811,174200,1958,1959,1957,1957
NDQUSD,20080811,174300,1957,1957,1957,1957
NDQUSD,20080811,174400,1956,1958,1956,1957
NDQUSD,20080811,174500,1959,1959,1957,1957
NDQUSD,20080811,174600,1958,1959,1957,1958
NDQUSD,20080811,174700,1958,1960,1957,1960
NDQUSD,20080811,174800,1959,1959,1957,1958
NDQUSD,20080811,174900,1958,1959,1958,1958
NDQUSD,20080811,175000,1958,1959,1958,1958
NDQUSD,20080811,175100,1959,1960,1957,1958
NDQUSD,20080811,175200,1959,1962,1958,1961
NDQUSD,20080811,175300,1962,1964,1961,1961
NDQUSD,20080811,175400,1962,1963,1962,1962
NDQUSD,20080811,175500,1962,1962,1962,1962
NDQUSD,20080811,175600,1961,1961,1960,1960
NDQUSD,20080811,175700,1961,1961,1960,1961
NDQUSD,20080811,175800,1959,1959,1957,1959
NDQUSD,20080811,175900,1959,1959,1957,1957
NDQUSD,20080811,180000,1959,1959,1958,1958
NDQUSD,20080811,180100,1958,1959,1957,1957
NDQUSD,20080811,180200,1957,1957,1954,1954
NDQUSD,20080811,180300,1955,1955,1954,1955
NDQUSD,20080811,180400,1955,1957,1954,1957
NDQUSD,20080811,180500,1957,1957,1955,1955
NDQUSD,20080811,180600,1956,1957,1955,1956
NDQUSD,20080811,180700,1957,1957,1956,1956
NDQUSD,20080811,180800,1956,1958,1956,1957
NDQUSD,20080811,180900,1957,1957,1956,1956
NDQUSD,20080811,181000,1958,1958,1956,1957
NDQUSD,20080811,181100,1956,1957,1955,1955
NDQUSD,20080811,181200,1955,1956,1954,1955
NDQUSD,20080811,181300,1955,1955,1954,1955
NDQUSD,20080811,181400,1956,1956,1953,1954
NDQUSD,20080811,181500,1954,1955,1951,1953
NDQUSD,20080811,181600,1953,1954,1952,1952
NDQUSD,20080811,181700,1952,1955,1951,1955
NDQUSD,20080811,181800,1954,1954,1953,1954
NDQUSD,20080811,181900,1954,1956,1952,1952
NDQUSD,20080811,182000,1953,1954,1952,1953
NDQUSD,20080811,182100,1953,1954,1952,1952
NDQUSD,20080811,182200,1952,1953,1950,1950
NDQUSD,20080811,182300,1950,1951,1946,1946
NDQUSD,20080811,182400,1946,1951,1946,1949
NDQUSD,20080811,182500,1950,1951,1949,1949
NDQUSD,20080811,182600,1948,1949,1948,1948
NDQUSD,20080811,182700,1948,1948,1947,1947
NDQUSD,20080811,182800,1949,1950,1948,1949
NDQUSD,20080811,182900,1949,1949,1947,1947
NDQUSD,20080811,183000,1947,1948,1947,1948
NDQUSD,20080811,183100,1947,1949,1947,1949
NDQUSD,20080811,183200,1948,1949,1946,1947
NDQUSD,20080811,183300,1947,1947,1946,1946
NDQUSD,20080811,183400,1946,1948,1946,1948
NDQUSD,20080811,183500,1946,1947,1944,1945
NDQUSD,20080811,183600,1946,1946,1942,1943
NDQUSD,20080811,183700,1942,1943,1940,1941
NDQUSD,20080811,183800,1941,1943,1941,1942
NDQUSD,20080811,183900,1942,1944,1942,1944
NDQUSD,20080811,184000,1944,1944,1942,1943
NDQUSD,20080811,184100,1943,1944,1941,1942
NDQUSD,20080811,184200,1942,1943,1941,1941
NDQUSD,20080811,184300,1942,1942,1939,1940
NDQUSD,20080811,184400,1940,1941,1939,1940
NDQUSD,20080811,184500,1940,1941,1938,1940
NDQUSD,20080811,184600,1940,1940,1940,1940
NDQUSD,20080811,184700,1939,1941,1939,1940
NDQUSD,20080811,184800,1941,1942,1940,1941
NDQUSD,20080811,184900,1940,1942,1938,1939
NDQUSD,20080811,185000,1940,1941,1939,1939
NDQUSD,20080811,185100,1940,1940,1939,1939
NDQUSD,20080811,185200,1939,1939,1938,1938
NDQUSD,20080811,185300,1938,1939,1936,1938
NDQUSD,20080811,185400,1937,1937,1935,1935
NDQUSD,20080811,185500,1936,1936,1935,1936
NDQUSD,20080811,185600,1936,1936,1934,1935
NDQUSD,20080811,185700,1936,1937,1934,1937
NDQUSD,20080811,185800,1936,1938,1936,1937
NDQUSD,20080811,185900,1937,1938,1937,1938
NDQUSD,20080811,190000,1938,1938,1937,1937
NDQUSD,20080811,190100,1937,1938,1936,1938
NDQUSD,20080811,190200,1939,1939,1938,1938
NDQUSD,20080811,190300,1939,1944,1938,1944
NDQUSD,20080811,190400,1944,1946,1943,1945
NDQUSD,20080811,190500,1946,1946,1941,1943
NDQUSD,20080811,190600,1943,1944,1943,1943
NDQUSD,20080811,190700,1943,1945,1943,1943
NDQUSD,20080811,190800,1944,1945,1944,1944
NDQUSD,20080811,190900,1943,1944,1943,1944
NDQUSD,20080811,191000,1943,1943,1941,1941
NDQUSD,20080811,191100,1942,1942,1941,1942
NDQUSD,20080811,191200,1942,1943,1942,1943
NDQUSD,20080811,191300,1942,1944,1942,1943
NDQUSD,20080811,191400,1943,1944,1943,1944
NDQUSD,20080811,191500,1944,1944,1942,1942
NDQUSD,20080811,191600,1943,1943,1941,1942
NDQUSD,20080811,191700,1942,1943,1942,1943
NDQUSD,20080811,191800,1943,1944,1941,1941
NDQUSD,20080811,191900,1942,1942,1940,1941
NDQUSD,20080811,192000,1940,1943,1940,1943
NDQUSD,20080811,192100,1942,1943,1937,1938
NDQUSD,20080811,192200,1938,1938,1937,1938
NDQUSD,20080811,192300,1936,1938,1936,1938
NDQUSD,20080811,192400,1937,1939,1937,1939
NDQUSD,20080811,192500,1940,1940,1937,1939
NDQUSD,20080811,192600,1938,1939,1937,1937
NDQUSD,20080811,192700,1937,1937,1936,1936
NDQUSD,20080811,192800,1935,1936,1935,1936
NDQUSD,20080811,192900,1936,1937,1936,1937
NDQUSD,20080811,193000,1936,1937,1933,1935
NDQUSD,20080811,193100,1933,1936,1932,1933
NDQUSD,20080811,193200,1933,1934,1930,1931
NDQUSD,20080811,193300,1931,1932,1930,1931
NDQUSD,20080811,193400,1932,1932,1929,1929
NDQUSD,20080811,193500,1929,1932,1928,1930
NDQUSD,20080811,193600,1931,1932,1929,1932
NDQUSD,20080811,193700,1931,1934,1931,1932
NDQUSD,20080811,193800,1931,1935,1931,1934
NDQUSD,20080811,193900,1936,1936,1934,1934
NDQUSD,20080811,194000,1935,1937,1934,1935
NDQUSD,20080811,194100,1934,1936,1932,1934
NDQUSD,20080811,194200,1935,1935,1933,1934
NDQUSD,20080811,194300,1935,1938,1934,1937
NDQUSD,20080811,194400,1938,1938,1937,1937
NDQUSD,20080811,194500,1937,1938,1935,1935
NDQUSD,20080811,194600,1935,1937,1935,1936
NDQUSD,20080811,194700,1936,1938,1936,1937
NDQUSD,20080811,194800,1936,1938,1935,1938
NDQUSD,20080811,194900,1938,1940,1937,1939
NDQUSD,20080811,195000,1939,1941,1939,1941
NDQUSD,20080811,195100,1940,1941,1939,1941
NDQUSD,20080811,195200,1939,1941,1939,1941
NDQUSD,20080811,195300,1941,1942,1940,1940
NDQUSD,20080811,195400,1941,1942,1940,1941
NDQUSD,20080811,195500,1940,1941,1938,1941
NDQUSD,20080811,195600,1941,1941,1941,1941
NDQUSD,20080811,195700,1940,1941,1939,1940
NDQUSD,20080811,195800,1940,1942,1940,1942
NDQUSD,20080811,195900,1941,1942,1941,1942
NDQUSD,20080811,200000,1941,1943,1940,1943
NDQUSD,20080811,200100,1942,1944,1942,1944
NDQUSD,20080811,200200,1943,1944,1942,1942
NDQUSD,20080811,200300,1943,1943,1942,1942
NDQUSD,20080811,200400,1942,1942,1941,1942
NDQUSD,20080811,200500,1942,1942,1940,1940
NDQUSD,20080811,200600,1940,1943,1940,1941
NDQUSD,20080811,200700,1941,1943,1941,1942
NDQUSD,20080811,200800,1941,1942,1941,1942
NDQUSD,20080811,200900,1941,1942,1941,1941
NDQUSD,20080811,201000,1942,1942,1940,1941
NDQUSD,20080811,201100,1941,1941,1941,1941
NDQUSD,20080811,201200,1941,1942,1940,1941
NDQUSD,20080811,201300,1940,1941,1940,1941
NDQUSD,20080811,201400,1941,1943,1940,1940
NDQUSD,20080811,203000,1939,1942,1939,1940
NDQUSD,20080811,203100,1940,1940,1939,1940
NDQUSD,20080811,203200,1941,1941,1940,1940
NDQUSD,20080811,203300,1940,1941,1939,1939
NDQUSD,20080811,203400,1940,1940,1939,1940
NDQUSD,20080811,203500,1940,1941,1940,1940
NDQUSD,20080811,203600,1939,1941,1939,1941
NDQUSD,20080811,203700,1939,1940,1939,1940
NDQUSD,20080811,203800,1939,1941,1939,1940
NDQUSD,20080811,203900,1941,1941,1940,1941
NDQUSD,20080811,204000,1940,1940,1940,1940
NDQUSD,20080811,204100,1941,1942,1940,1942
NDQUSD,20080811,204200,1940,1942,1940,1942
NDQUSD,20080811,204300,1941,1942,1941,1941
NDQUSD,20080811,204400,1940,1942,1940,1941
NDQUSD,20080811,204500,1940,1941,1940,1940
NDQUSD,20080811,204600,1941,1942,1940,1940
NDQUSD,20080811,204700,1940,1942,1940,1940
NDQUSD,20080811,204800,1941,1944,1941,1942
NDQUSD,20080811,204900,1942,1942,1941,1941
NDQUSD,20080811,205200,1941,1942,1941,1941
NDQUSD,20080811,205300,1942,1942,1941,1942
NDQUSD,20080811,205500,1941,1942,1941,1942
NDQUSD,20080811,205600,1940,1942,1939,1939
NDQUSD,20080811,205800,1939,1941,1939,1940
NDQUSD,20080811,205900,1939,1940,1939,1940
NDQUSD,20080811,210100,1939,1940,1939,1940
NDQUSD,20080811,210300,1940,1940,1940,1940
NDQUSD,20080811,210400,1939,1939,1939,1939
NDQUSD,20080811,210500,1939,1940,1939,1939
NDQUSD,20080811,210800,1939,1939,1938,1939
NDQUSD,20080811,211000,1939,1939,1939,1939
NDQUSD,20080811,211500,1940,1940,1940,1940
NDQUSD,20080811,211600,1939,1940,1939,1939
NDQUSD,20080811,211900,1939,1940,1939,1940
NDQUSD,20080811,212000,1939,1941,1939,1941
NDQUSD,20080811,212100,1940,1941,1940,1940
NDQUSD,20080811,212400,1940,1941,1939,1940
NDQUSD,20080811,212500,1939,1939,1939,1939
NDQUSD,20080811,212700,1939,1941,1939,1940
NDQUSD,20080811,212800,1940,1940,1939,1940
NDQUSD,20080811,220000,1939,1941,1939,1939
NDQUSD,20080811,220100,1940,1941,1940,1941
NDQUSD,20080811,220500,1940,1940,1939,1939
NDQUSD,20080811,220700,1939,1940,1939,1940
NDQUSD,20080811,223100,1941,1941,1940,1940
NDQUSD,20080811,223200,1941,1941,1940,1941
NDQUSD,20080811,223900,1940,1940,1939,1939
NDQUSD,20080811,224000,1939,1940,1939,1939
NDQUSD,20080811,224300,1939,1940,1939,1940
NDQUSD,20080811,224400,1940,1940,1940,1940
NDQUSD,20080811,225000,1939,1940,1939,1940
NDQUSD,20080811,225300,1940,1940,1940,1940
NDQUSD,20080811,230000,1940,1941,1940,1941
NDQUSD,20080811,230100,1939,1939,1939,1939
NDQUSD,20080811,230200,1939,1940,1939,1940
NDQUSD,20080811,230800,1940,1940,1939,1939
NDQUSD,20080811,231300,1939,1940,1939,1940
NDQUSD,20080811,232200,1941,1941,1939,1941
NDQUSD,20080811,232300,1941,1941,1940,1940
NDQUSD,20080811,232500,1939,1940,1939,1940
NDQUSD,20080811,233700,1941,1941,1940,1941
NDQUSD,20080811,234200,1939,1939,1939,1939
NDQUSD,20080811,234800,1940,1940,1939,1939
NDQUSD,20080811,234900,1940,1940,1940,1940
NDQUSD,20080811,235000,1939,1940,1939,1940
NDQUSD,20080811,235100,1940,1940,1939,1939
NDQUSD,20080811,235200,1939,1940,1939,1939
NDQUSD,20080811,235300,1939,1940,1939,1940
NDQUSD,20080811,235400,1939,1939,1938,1938
NDQUSD,20080811,235700,1938,1939,1938,1939
NDQUSD,20080812,000000,1939,1940,1939,1939
USXUSD,20080811,000100,76.06,76.07,76.06,76.06
USXUSD,20080811,000200,76.06,76.06,76.06,76.06
USXUSD,20080811,000300,76.06,76.06,76.05,76.05
USXUSD,20080811,000400,76.05,76.05,76.04,76.04
USXUSD,20080811,000500,76.04,76.05,76.04,76.05
USXUSD,20080811,000600,76.05,76.05,76.04,76.04
USXUSD,20080811,000700,76.04,76.05,76.04,76.04
USXUSD,20080811,000800,76.04,76.04,76.03,76.03
USXUSD,20080811,001000,76.03,76.03,76.01,76.01
USXUSD,20080811,001100,76.01,76.01,76.00,76.01
USXUSD,20080811,001200,76.01,76.01,76.00,76.00
USXUSD,20080811,001300,76.00,76.00,75.99,76.00
USXUSD,20080811,001400,76.00,76.01,76.00,76.00
USXUSD,20080811,001500,76.00,76.00,75.99,75.99
USXUSD,20080811,001600,75.99,76.00,75.99,76.00
USXUSD,20080811,001700,75.99,75.99,75.99,75.99
USXUSD,20080811,001800,76.00,76.01,76.00,76.01
USXUSD,20080811,001900,76.01,76.01,76.00,76.01
USXUSD,20080811,002000,76.01,76.01,76.01,76.01
USXUSD,20080811,002100,76.01,76.01,76.01,76.01
USXUSD,20080811,002200,76.02,76.02,76.02,76.02
USXUSD,20080811,002300,76.01,76.02,76.01,76.02
USXUSD,20080811,002400,76.02,76.03,76.02,76.03
USXUSD,20080811,002500,76.03,76.04,76.03,76.03
USXUSD,20080811,002600,76.03,76.04,76.03,76.04
USXUSD,20080811,002700,76.04,76.04,76.04,76.04
USXUSD,20080811,002800,76.04,76.04,76.03,76.03
USXUSD,20080811,002900,76.03,76.03,76.02,76.02
USXUSD,20080811,003000,76.02,76.02,76.01,76.01
USXUSD,20080811,003100,76.01,76.01,76.00,76.00
USXUSD,20080811,003200,76.00,76.01,76.00,76.01
USXUSD,20080811,003300,76.01,76.01,76.01,76.01
USXUSD,20080811,003400,76.01,76.01,76.01,76.01
USXUSD,20080811,003500,76.01,76.01,76.00,76.00
USXUSD,20080811,003600,76.00,76.00,76.00,76.00
USXUSD,20080811,003700,76.00,76.00,75.99,75.99
USXUSD,20080811,003800,75.99,75.99,75.99,75.99
USXUSD,20080811,003900,76.00,76.00,76.00,76.00
USXUSD,20080811,004000,76.00,76.01,76.00,76.01
USXUSD,20080811,004100,76.01,76.01,76.00,76.00
USXUSD,20080811,004200,76.00,76.01,76.00,76.01
USXUSD,20080811,004300,76.01,76.01,76.01,76.01
USXUSD,20080811,004400,76.01,76.01,76.00,76.00
USXUSD,20080811,004500,76.00,76.00,75.99,75.99
USXUSD,20080811,004600,75.98,75.98,75.98,75.98
USXUSD,20080811,004700,75.98,75.98,75.97,75.98
USXUSD,20080811,004800,75.98,76.00,75.98,76.00
USXUSD,20080811,004900,76.00,76.00,75.99,75.99
USXUSD,20080811,005000,76.00,76.00,76.00,76.00
USXUSD,20080811,005100,76.00,76.00,76.00,76.00
USXUSD,20080811,005200,75.99,76.00,75.99,76.00
USXUSD,20080811,005300,75.99,76.00,75.99,76.00
USXUSD,20080811,005400,75.99,76.00,75.99,75.99
USXUSD,20080811,005500,75.99,76.00,75.99,76.00
USXUSD,20080811,005600,76.00,76.01,76.00,76.00
USXUSD,20080811,005700,76.00,76.00,76.00,76.00
USXUSD,20080811,005800,76.00,76.00,75.99,75.99
USXUSD,20080811,005900,75.99,75.99,75.99,75.99
USXUSD,20080811,010000,75.99,75.99,75.97,75.98
USXUSD,20080811,010200,75.97,75.97,75.97,75.97
USXUSD,20080811,010300,75.97,75.97,75.97,75.97
USXUSD,20080811,010400,75.97,75.97,75.97,75.97
USXUSD,20080811,010500,75.97,75.97,75.96,75.96
USXUSD,20080811,010600,75.97,75.97,75.96,75.97
USXUSD,20080811,010700,75.97,75.97,75.96,75.97
USXUSD,20080811,010800,75.96,75.97,75.96,75.96
USXUSD,20080811,010900,75.96,75.96,75.95,75.95
USXUSD,20080811,011000,75.95,75.95,75.94,75.94
USXUSD,20080811,011100,75.94,75.94,75.94,75.94
USXUSD,20080811,011200,75.94,75.94,75.94,75.94
USXUSD,20080811,011300,75.94,75.94,75.94,75.94
USXUSD,20080811,011400,75.94,75.94,75.94,75.94
USXUSD,20080811,011500,75.94,75.95,75.94,75.95
USXUSD,20080811,011600,75.95,75.95,75.94,75.94
USXUSD,20080811,011700,75.94,75.94,75.94,75.94
USXUSD,20080811,011800,75.94,75.95,75.94,75.94
USXUSD,20080811,011900,75.94,75.94,75.94,75.94
USXUSD,20080811,012000,75.94,75.94,75.93,75.93
USXUSD,20080811,012100,75.93,75.93,75.93,75.93
USXUSD,20080811,012200,75.93,75.93,75.92,75.93
USXUSD,20080811,012300,75.93,75.94,75.93,75.94
USXUSD,20080811,012400,75.94,75.94,75.94,75.94
USXUSD,20080811,012500,75.94,75.95,75.94,75.95
USXUSD,20080811,012600,75.95,75.95,75.94,75.94
USXUSD,20080811,012700,75.94,75.94,75.94,75.94
USXUSD,20080811,012800,75.94,75.94,75.94,75.94
USXUSD,20080811,012900,75.95,75.95,75.95,75.95
USXUSD,20080811,013000,75.95,75.96,75.95,75.96
USXUSD,20080811,013100,75.96,75.98,75.96,75.98
USXUSD,20080811,013200,75.98,75.98,75.98,75.98
USXUSD,20080811,013400,75.98,75.98,75.97,75.97
USXUSD,20080811,013500,75.97,75.97,75.96,75.96
USXUSD,20080811,013600,75.96,75.96,75.96,75.96
USXUSD,20080811,013700,75.97,75.97,75.97,75.97
USXUSD,20080811,013800,75.97,75.97,75.97,75.97
USXUSD,20080811,013900,75.97,75.98,75.97,75.97
USXUSD,20080811,014000,75.97,75.97,75.95,75.95
USXUSD,20080811,014100,75.94,75.95,75.94,75.95
USXUSD,20080811,014200,75.95,75.95,75.94,75.94
USXUSD,20080811,014300,75.94,75.95,75.94,75.95
USXUSD,20080811,014400,75.95,75.95,75.95,75.95
USXUSD,20080811,014500,75.95,75.96,75.95,75.96
USXUSD,20080811,014600,75.96,75.96,75.95,75.96
USXUSD,20080811,014700,75.96,75.96,75.95,75.96
USXUSD,20080811,014800,75.96,75.97,75.96,75.97
USXUSD,20080811,014900,75.98,75.98,75.96,75.97
USXUSD,20080811,015000,75.97,76.01,75.97,76.01
USXUSD,20080811,015100,76.01,76.02,76.00,76.00
USXUSD,20080811,015200,75.99,76.03,75.99,76.02
USXUSD,20080811,015300,76.02,76.03,76.01,76.02
USXUSD,20080811,015400,76.02,76.04,76.02,76.04
USXUSD,20080811,015500,76.07,76.08,76.06,76.06
USXUSD,20080811,015600,76.06,76.06,76.05,76.05
USXUSD,20080811,015700,76.03,76.03,76.02,76.02
USXUSD,20080811,015800,76.02,76.04,76.02,76.04
USXUSD,20080811,015900,76.04,76.04,76.02,76.02
USXUSD,20080811,020000,76.02,76.02,76.01,76.02
USXUSD,20080811,020100,76.02,76.02,76.01,76.02
USXUSD,20080811,020200,76.01,76.01,76.00,76.00
USXUSD,20080811,020300,76.00,76.00,75.98,75.98
USXUSD,20080811,020400,75.98,75.98,75.96,75.96
USXUSD,20080811,020500,75.95,75.95,75.94,75.95
USXUSD,20080811,020600,75.95,75.96,75.95,75.96
USXUSD,20080811,020700,75.97,75.97,75.96,75.97
USXUSD,20080811,020800,75.96,75.97,75.95,75.95
USXUSD,20080811,020900,75.95,75.95,75.94,75.94
USXUSD,20080811,021000,75.95,75.95,75.94,75.94
USXUSD,20080811,021100,75.94,75.95,75.94,75.94
USXUSD,20080811,021200,75.94,75.94,75.91,75.92
USXUSD,20080811,021300,75.92,75.92,75.91,75.92
USXUSD,20080811,021400,75.92,75.93,75.92,75.93
USXUSD,20080811,021500,75.93,75.95,75.93,75.95
USXUSD,20080811,021600,75.96,75.96,75.96,75.96
USXUSD,20080811,021700,75.96,75.96,75.95,75.95
USXUSD,20080811,021800,75.95,75.96,75.95,75.95
USXUSD,20080811,021900,75.95,75.96,75.95,75.95
USXUSD,20080811,022000,75.96,75.98,75.96,75.98
USXUSD,20080811,022100,75.98,75.98,75.97,75.97
USXUSD,20080811,022200,75.97,75.97,75.96,75.96
USXUSD,20080811,022300,75.96,75.96,75.94,75.94
USXUSD,20080811,022400,75.94,75.95,75.93,75.94
USXUSD,20080811,022500,75.94,75.94,75.91,75.91
USXUSD,20080811,022600,75.91,75.92,75.91,75.92
USXUSD,20080811,022700,75.92,75.92,75.91,75.91
USXUSD,20080811,022800,75.91,75.91,75.91,75.91
USXUSD,20080811,022900,75.93,75.93,75.93,75.93
USXUSD,20080811,023000,75.93,75.94,75.92,75.94
USXUSD,20080811,023100,75.94,75.94,75.94,75.94
USXUSD,20080811,023200,75.94,75.95,75.94,75.94
USXUSD,20080811,023300,75.94,75.95,75.94,75.94
USXUSD,20080811,023400,75.94,75.94,75.93,75.93
USXUSD,20080811,023500,75.93,75.94,75.93,75.94
USXUSD,20080811,023600,75.94,75.94,75.94,75.94
USXUSD,20080811,023700,75.94,75.95,75.94,75.95
USXUSD,20080811,023800,75.95,75.99,75.95,75.99
USXUSD,20080811,023900,75.98,75.98,75.97,75.97
USXUSD,20080811,024000,75.98,75.98,75.97,75.97
USXUSD,20080811,024100,75.97,75.97,75.96,75.96
USXUSD,20080811,024200,75.96,75.98,75.96,75.98
USXUSD,20080811,024300,75.98,75.98,75.98,75.98
USXUSD,20080811,024400,75.97,75.97,75.95,75.96
USXUSD,20080811,024500,75.96,75.96,75.96,75.96
USXUSD,20080811,024600,75.95,75.96,75.94,75.94
USXUSD,20080811,024700,75.94,75.94,75.92,75.92
USXUSD,20080811,024800,75.92,75.93,75.92,75.92
USXUSD,20080811,024900,75.92,75.94,75.92,75.94
USXUSD,20080811,025000,75.94,75.94,75.93,75.93
USXUSD,20080811,025100,75.93,75.94,75.93,75.94
USXUSD,20080811,025200,75.94,75.94,75.94,75.94
USXUSD,20080811,025300,75.95,75.95,75.94,75.94
USXUSD,20080811,025400,75.94,75.96,75.94,75.96
USXUSD,20080811,025500,75.96,75.97,75.96,75.97
USXUSD,20080811,025600,75.96,75.96,75.95,75.96
USXUSD,20080811,025700,75.95,75.95,75.95,75.95
USXUSD,20080811,025800,75.94,75.95,75.94,75.94
USXUSD,20080811,025900,75.94,75.95,75.94,75.94
USXUSD,20080811,030000,75.94,75.94,75.94,75.94
USXUSD,20080811,030100,75.94,75.94,75.94,75.94
USXUSD,20080811,030200,75.94,75.96,75.94,75.96
USXUSD,20080811,030300,75.96,75.97,75.96,75.97
USXUSD,20080811,030400,75.97,75.97,75.96,75.96
USXUSD,20080811,030500,75.96,75.97,75.96,75.96
USXUSD,20080811,030600,75.96,75.96,75.96,75.96
USXUSD,20080811,030700,75.95,75.95,75.95,75.95
USXUSD,20080811,030800,75.95,75.96,75.94,75.95
USXUSD,20080811,030900,75.95,75.95,75.93,75.93
USXUSD,20080811,031000,75.93,75.93,75.92,75.93
USXUSD,20080811,031100,75.92,75.92,75.92,75.92
USXUSD,20080811,031200,75.92,75.92,75.91,75.92
USXUSD,20080811,031300,75.91,75.91,75.90,75.90
USXUSD,20080811,031400,75.90,75.90,75.88,75.88
USXUSD,20080811,031500,75.88,75.88,75.86,75.86
USXUSD,20080811,031600,75.86,75.86,75.83,75.84
USXUSD,20080811,031700,75.84,75.85,75.83,75.83
USXUSD,20080811,031800,75.83,75.84,75.83,75.84
USXUSD,20080811,031900,75.84,75.84,75.83,75.84
USXUSD,20080811,032000,75.83,75.83,75.81,75.81
USXUSD,20080811,032100,75.82,75.84,75.81,75.83
USXUSD,20080811,032200,75.83,75.85,75.83,75.85
USXUSD,20080811,032300,75.85,75.85,75.85,75.85
USXUSD,20080811,032400,75.85,75.85,75.84,75.84
USXUSD,20080811,032500,75.85,75.85,75.84,75.84
USXUSD,20080811,032600,75.84,75.84,75.83,75.83
USXUSD,20080811,032700,75.84,75.84,75.83,75.83
USXUSD,20080811,032800,75.83,75.84,75.83,75.83
USXUSD,20080811,032900,75.83,75.84,75.83,75.83
USXUSD,20080811,033000,75.83,75.85,75.83,75.85
USXUSD,20080811,033100,75.85,75.87,75.85,75.87
USXUSD,20080811,033200,75.87,75.89,75.87,75.88
USXUSD,20080811,033300,75.88,75.89,75.87,75.87
USXUSD,20080811,033400,75.87,75.87,75.86,75.86
USXUSD,20080811,033500,75.86,75.86,75.85,75.85
USXUSD,20080811,033600,75.85,75.85,75.82,75.82
USXUSD,20080811,033700,75.82,75.83,75.82,75.83
USXUSD,20080811,033800,75.83,75.85,75.83,75.85
USXUSD,20080811,033900,75.85,75.86,75.85,75.86
USXUSD,20080811,034000,75.86,75.87,75.86,75.87
USXUSD,20080811,034100,75.87,75.87,75.87,75.87
USXUSD,20080811,034200,75.86,75.86,75.85,75.85
USXUSD,20080811,034300,75.85,75.86,75.85,75.86
USXUSD,20080811,034400,75.86,75.86,75.86,75.86
USXUSD,20080811,034500,75.87,75.88,75.87,75.87
USXUSD,20080811,034600,75.87,75.88,75.87,75.88
USXUSD,20080811,034700,75.88,75.88,75.87,75.87
USXUSD,20080811,034800,75.87,75.88,75.87,75.88
USXUSD,20080811,034900,75.88,75.88,75.87,75.87
USXUSD,20080811,035000,75.87,75.87,75.87,75.87
USXUSD,20080811,035100,75.87,75.88,75.87,75.88
USXUSD,20080811,035200,75.88,75.90,75.88,75.90
USXUSD,20080811,035300,75.90,75.90,75.89,75.89
USXUSD,20080811,035400,75.89,75.90,75.89,75.90
USXUSD,20080811,035500,75.90,75.92,75.90,75.92
USXUSD,20080811,035600,75.92,75.92,75.92,75.92
USXUSD,20080811,035700,75.92,75.92,75.92,75.92
USXUSD,20080811,035800,75.92,75.92,75.91,75.91
USXUSD,20080811,035900,75.91,75.91,75.91,75.91
USXUSD,20080811,040000,75.92,75.92,75.91,75.91
USXUSD,20080811,040100,75.91,75.92,75.91,75.92
USXUSD,20080811,040200,75.92,75.92,75.91,75.91
USXUSD,20080811,040300,75.91,75.91,75.90,75.90
USXUSD,20080811,040400,75.90,75.91,75.90,75.91
USXUSD,20080811,040500,75.92,75.92,75.91,75.91
USXUSD,20080811,040600,75.91,75.91,75.91,75.91
USXUSD,20080811,040700,75.91,75.91,75.91,75.91
USXUSD,20080811,040800,75.91,75.91,75.89,75.89
USXUSD,20080811,040900,75.89,75.89,75.88,75.88
USXUSD,20080811,041000,75.88,75.88,75.88,75.88
USXUSD,20080811,041100,75.88,75.89,75.88,75.89
USXUSD,20080811,041200,75.89,75.89,75.89,75.89
USXUSD,20080811,041300,75.89,75.90,75.89,75.90
USXUSD,20080811,041400,75.90,75.90,75.89,75.89
USXUSD,20080811,041500,75.89,75.90,75.89,75.89
USXUSD,20080811,041600,75.90,75.90,75.90,75.90
USXUSD,20080811,041700,75.90,75.91,75.90,75.91
USXUSD,20080811,041800,75.91,75.91,75.90,75.90
USXUSD,20080811,041900,75.90,75.91,75.90,75.91
USXUSD,20080811,042000,75.91,75.91,75.90,75.91
USXUSD,20080811,042100,75.90,75.91,75.89,75.90
USXUSD,20080811,042200,75.89,75.89,75.88,75.88
USXUSD,20080811,042300,75.88,75.88,75.88,75.88
USXUSD,20080811,042400,75.88,75.89,75.88,75.89
USXUSD,20080811,042500,75.89,75.90,75.89,75.90
USXUSD,20080811,042600,75.90,75.91,75.90,75.91
USXUSD,20080811,042700,75.91,75.91,75.91,75.91
USXUSD,20080811,042800,75.91,75.91,75.90,75.90
USXUSD,20080811,042900,75.90,75.90,75.90,75.90
USXUSD,20080811,043000,75.90,75.90,75.90,75.90
USXUSD,20080811,043100,75.90,75.90,75.90,75.90
USXUSD,20080811,043200,75.90,75.90,75.90,75.90
USXUSD,20080811,043300,75.90,75.90,75.90,75.90
USXUSD,20080811,043400,75.90,75.90,75.90,75.90
USXUSD,20080811,043500,75.89,75.89,75.89,75.89
USXUSD,20080811,043600,75.90,75.90,75.90,75.90
USXUSD,20080811,043700,75.90,75.90,75.89,75.89
USXUSD,20080811,043800,75.89,75.89,75.89,75.89
USXUSD,20080811,043900,75.89,75.89,75.89,75.89
USXUSD,20080811,044000,75.89,75.89,75.89,75.89
USXUSD,20080811,044200,75.89,75.89,75.88,75.88
USXUSD,20080811,044300,75.88,75.89,75.88,75.88
USXUSD,20080811,044400,75.88,75.89,75.88,75.88
USXUSD,20080811,044500,75.88,75.88,75.88,75.88
USXUSD,20080811,044600,75.89,75.89,75.88,75.89
USXUSD,20080811,044700,75.89,75.89,75.89,75.89
USXUSD,20080811,044800,75.89,75.90,75.89,75.89
USXUSD,20080811,044900,75.89,75.90,75.89,75.89
USXUSD,20080811,045000,75.89,75.90,75.89,75.90
USXUSD,20080811,045100,75.89,75.89,75.89,75.89
USXUSD,20080811,045200,75.89,75.89,75.89,75.89
USXUSD,20080811,045300,75.89,75.89,75.88,75.89
USXUSD,20080811,045400,75.89,75.89,75.89,75.89
USXUSD,20080811,045500,75.89,75.89,75.89,75.89
USXUSD,20080811,045600,75.89,75.89,75.89,75.89
USXUSD,20080811,045700,75.89,75.89,75.89,75.89
USXUSD,20080811,045800,75.89,75.89,75.88,75.88
USXUSD,20080811,045900,75.88,75.88,75.88,75.88
USXUSD,20080811,050000,75.88,75.88,75.88,75.88
USXUSD,20080811,050100,75.88,75.88,75.88,75.88
USXUSD,20080811,050200,75.88,75.88,75.87,75.87
USXUSD,20080811,050300,75.86,75.87,75.86,75.87
USXUSD,20080811,050400,75.87,75.87,75.87,75.87
USXUSD,20080811,050500,75.87,75.87,75.87,75.87
USXUSD,20080811,050600,75.87,75.87,75.87,75.87
USXUSD,20080811,050700,75.87,75.88,75.87,75.88
USXUSD,20080811,050800,75.88,75.88,75.87,75.88
USXUSD,20080811,050900,75.88,75.88,75.87,75.88
USXUSD,20080811,051000,75.88,75.88,75.88,75.88
USXUSD,20080811,051100,75.88,75.88,75.88,75.88
USXUSD,20080811,051200,75.88,75.89,75.88,75.89
USXUSD,20080811,051300,75.89,75.89,75.89,75.89
USXUSD,20080811,051400,75.89,75.91,75.89,75.91
USXUSD,20080811,051500,75.91,75.91,75.89,75.90
USXUSD,20080811,051600,75.89,75.89,75.89,75.89
USXUSD,20080811,051700,75.89,75.89,75.88,75.88
USXUSD,20080811,051800,75.87,75.87,75.87,75.87
USXUSD,20080811,051900,75.87,75.88,75.87,75.87
USXUSD,20080811,052000,75.87,75.88,75.87,75.87
USXUSD,20080811,052100,75.87,75.87,75.87,75.87
USXUSD,20080811,052200,75.87,75.87,75.87,75.87
USXUSD,20080811,052300,75.87,75.88,75.87,75.87
USXUSD,20080811,052400,75.88,75.88,75.88,75.88
USXUSD,20080811,052500,75.88,75.88,75.88,75.88
USXUSD,20080811,052600,75.87,75.88,75.87,75.88
USXUSD,20080811,052700,75.87,75.88,75.87,75.88
USXUSD,20080811,052800,75.88,75.88,75.86,75.86
USXUSD,20080811,052900,75.86,75.86,75.86,75.86
USXUSD,20080811,053000,75.86,75.86,75.86,75.86
USXUSD,20080811,053100,75.86,75.86,75.86,75.86
USXUSD,20080811,053200,75.86,75.86,75.86,75.86
USXUSD,20080811,053300,75.86,75.86,75.86,75.86
USXUSD,20080811,053400,75.86,75.86,75.86,75.86
USXUSD,20080811,053500,75.86,75.86,75.85,75.85
USXUSD,20080811,053600,75.86,75.86,75.86,75.86
USXUSD,20080811,053700,75.86,75.86,75.85,75.85
USXUSD,20080811,053800,75.85,75.85,75.85,75.85
USXUSD,20080811,053900,75.85,75.85,75.85,75.85
USXUSD,20080811,054000,75.86,75.87,75.86,75.87
USXUSD,20080811,054100,75.87,75.88,75.87,75.88
USXUSD,20080811,054200,75.87,75.88,75.87,75.88
USXUSD,20080811,054300,75.88,75.88,75.87,75.87
USXUSD,20080811,054400,75.87,75.87,75.87,75.87
USXUSD,20080811,054500,75.87,75.87,75.87,75.87
USXUSD,20080811,054600,75.87,75.87,75.87,75.87
USXUSD,20080811,054700,75.87,75.88,75.87,75.88
USXUSD,20080811,054800,75.88,75.88,75.88,75.88
USXUSD,20080811,054900,75.88,75.88,75.87,75.88
USXUSD,20080811,055000,75.87,75.87,75.87,75.87
USXUSD,20080811,055100,75.87,75.87,75.87,75.87
USXUSD,20080811,055200,75.87,75.87,75.87,75.87
USXUSD,20080811,055300,75.87,75.87,75.86,75.86
USXUSD,20080811,055400,75.85,75.85,75.84,75.85
USXUSD,20080811,055500,75.85,75.85,75.85,75.85
USXUSD,20080811,055600,75.85,75.85,75.84,75.84
USXUSD,20080811,055700,75.84,75.85,75.84,75.84
USXUSD,20080811,055800,75.84,75.85,75.84,75.85
USXUSD,20080811,055900,75.84,75.84,75.83,75.83
USXUSD,20080811,060000,75.83,75.83,75.83,75.83
USXUSD,20080811,060100,75.83,75.83,75.83,75.83
USXUSD,20080811,060200,75.83,75.83,75.83,75.83
USXUSD,20080811,060300,75.83,75.83,75.83,75.83
USXUSD,20080811,060400,75.83,75.84,75.83,75.83
USXUSD,20080811,060500,75.84,75.84,75.83,75.83
USXUSD,20080811,060600,75.83,75.84,75.83,75.84
USXUSD,20080811,060700,75.84,75.85,75.84,75.84
USXUSD,20080811,060800,75.84,75.85,75.84,75.85
USXUSD,20080811,060900,75.85,75.85,75.84,75.84
USXUSD,20080811,061000,75.84,75.84,75.84,75.84
USXUSD,20080811,061100,75.84,75.84,75.84,75.84
USXUSD,20080811,061200,75.84,75.84,75.84,75.84
USXUSD,20080811,061300,75.84,75.86,75.84,75.86
USXUSD,20080811,061400,75.86,75.87,75.86,75.87
USXUSD,20080811,061500,75.87,75.88,75.87,75.88
USXUSD,20080811,061600,75.88,75.88,75.87,75.87
USXUSD,20080811,061700,75.87,75.88,75.87,75.88
USXUSD,20080811,061800,75.88,75.88,75.88,75.88
USXUSD,20080811,061900,75.89,75.89,75.89,75.89
USXUSD,20080811,062000,75.89,75.89,75.89,75.89
USXUSD,20080811,062100,75.89,75.89,75.88,75.89
USXUSD,20080811,062200,75.89,75.90,75.89,75.89
USXUSD,20080811,062300,75.89,75.89,75.89,75.89
USXUSD,20080811,062400,75.89,75.89,75.89,75.89
USXUSD,20080811,062500,75.90,75.91,75.90,75.91
USXUSD,20080811,062600,75.91,75.91,75.90,75.91
USXUSD,20080811,062700,75.91,75.91,75.90,75.90
USXUSD,20080811,062800,75.91,75.91,75.90,75.90
USXUSD,20080811,062900,75.90,75.90,75.89,75.89
USXUSD,20080811,063000,75.89,75.89,75.89,75.89
USXUSD,20080811,063100,75.88,75.89,75.88,75.89
USXUSD,20080811,063200,75.89,75.89,75.89,75.89
USXUSD,20080811,063300,75.89,75.89,75.89,75.89
USXUSD,20080811,063400,75.89,75.89,75.88,75.88
USXUSD,20080811,063500,75.88,75.88,75.88,75.88
USXUSD,20080811,063600,75.88,75.88,75.88,75.88
USXUSD,20080811,063700,75.88,75.88,75.88,75.88
USXUSD,20080811,063800,75.88,75.88,75.88,75.88
USXUSD,20080811,063900,75.87,75.87,75.87,75.87
USXUSD,20080811,064000,75.87,75.87,75.86,75.86
USXUSD,20080811,064100,75.86,75.86,75.85,75.85
USXUSD,20080811,064200,75.85,75.87,75.85,75.86
USXUSD,20080811,064300,75.86,75.87,75.86,75.87
USXUSD,20080811,064400,75.87,75.87,75.86,75.86
USXUSD,20080811,064500,75.86,75.86,75.86,75.86
USXUSD,20080811,064600,75.86,75.86,75.85,75.85
USXUSD,20080811,064800,75.86,75.86,75.85,75.86
USXUSD,20080811,065000,75.85,75.85,75.83,75.84
USXUSD,20080811,065100,75.84,75.85,75.84,75.84
USXUSD,20080811,065200,75.85,75.85,75.84,75.84
USXUSD,20080811,065300,75.84,75.84,75.83,75.83
USXUSD,20080811,065400,75.83,75.85,75.83,75.85
USXUSD,20080811,065500,75.85,75.85,75.84,75.84
USXUSD,20080811,065600,75.85,75.86,75.85,75.85
USXUSD,20080811,065700,75.85,75.86,75.85,75.85
USXUSD,20080811,065800,75.85,75.85,75.85,75.85
USXUSD,20080811,065900,75.85,75.85,75.85,75.85
USXUSD,20080811,070000,75.85,75.85,75.85,75.85
USXUSD,20080811,070100,75.85,75.85,75.85,75.85
USXUSD,20080811,070200,75.85,75.88,75.85,75.88
USXUSD,20080811,070300,75.88,75.89,75.88,75.88
USXUSD,20080811,070400,75.88,75.89,75.88,75.88
USXUSD,20080811,070500,75.88,75.89,75.88,75.89
USXUSD,20080811,070600,75.89,75.89,75.88,75.89
USXUSD,20080811,070700,75.89,75.89,75.89,75.89
USXUSD,20080811,070800,75.89,75.89,75.89,75.89
USXUSD,20080811,070900,75.89,75.89,75.89,75.89
USXUSD,20080811,071000,75.89,75.89,75.87,75.87
USXUSD,20080811,071100,75.87,75.88,75.87,75.87
USXUSD,20080811,071200,75.87,75.89,75.87,75.89
USXUSD,20080811,071300,75.89,75.89,75.88,75.88
USXUSD,20080811,071400,75.88,75.88,75.87,75.88
USXUSD,20080811,071500,75.88,75.88,75.88,75.88
USXUSD,20080811,071600,75.88,75.88,75.88,75.88
USXUSD,20080811,071700,75.88,75.88,75.88,75.88
USXUSD,20080811,071800,75.88,75.88,75.88,75.88
USXUSD,20080811,071900,75.88,75.88,75.88,75.88
USXUSD,20080811,072000,75.88,75.89,75.88,75.89
USXUSD,20080811,072100,75.90,75.90,75.89,75.90
USXUSD,20080811,072200,75.90,75.90,75.89,75.90
USXUSD,20080811,072300,75.89,75.90,75.89,75.89
USXUSD,20080811,072400,75.89,75.89,75.88,75.89
USXUSD,20080811,072500,75.89,75.89,75.89,75.89
USXUSD,20080811,072600,75.89,75.89,75.88,75.88
USXUSD,20080811,072700,75.87,75.88,75.87,75.88
USXUSD,20080811,072800,75.88,75.89,75.88,75.88
USXUSD,20080811,072900,75.88,75.88,75.88,75.88
USXUSD,20080811,073000,75.88,75.88,75.88,75.88
USXUSD,20080811,073100,75.88,75.89,75.88,75.89
USXUSD,20080811,073200,75.89,75.89,75.88,75.88
USXUSD,20080811,073300,75.87,75.87,75.87,75.87
USXUSD,20080811,073400,75.88,75.88,75.87,75.88
USXUSD,20080811,073500,75.88,75.88,75.85,75.85
USXUSD,20080811,073600,75.85,75.85,75.83,75.83
USXUSD,20080811,073700,75.83,75.85,75.83,75.85
USXUSD,20080811,073800,75.85,75.86,75.84,75.84
USXUSD,20080811,073900,75.84,75.84,75.83,75.83
USXUSD,20080811,074000,75.83,75.83,75.83,75.83
USXUSD,20080811,074100,75.83,75.83,75.83,75.83
USXUSD,20080811,074200,75.83,75.84,75.83,75.83
USXUSD,20080811,074300,75.83,75.84,75.83,75.83
USXUSD,20080811,074400,75.83,75.83,75.82,75.82
USXUSD,20080811,074500,75.82,75.83,75.82,75.82
USXUSD,20080811,074600,75.82,75.83,75.82,75.82
USXUSD,20080811,074700,75.83,75.83,75.82,75.83
USXUSD,20080811,074800,75.83,75.83,75.83,75.83
USXUSD,20080811,074900,75.86,75.90,75.86,75.90
USXUSD,20080811,075000,75.90,75.92,75.90,75.90
USXUSD,20080811,075100,75.90,75.90,75.89,75.89
USXUSD,20080811,075200,75.89,75.90,75.89,75.90
USXUSD,20080811,075300,75.90,75.90,75.90,75.90
USXUSD,20080811,075400,75.90,75.92,75.90,75.92
USXUSD,20080811,075500,75.92,75.94,75.92,75.93
USXUSD,20080811,075600,75.93,75.93,75.91,75.91
USXUSD,20080811,075700,75.91,75.93,75.91,75.92
USXUSD,20080811,075800,75.92,75.92,75.92,75.92
USXUSD,20080811,075900,75.91,75.93,75.91,75.92
USXUSD,20080811,080000,75.92,75.94,75.92,75.94
USXUSD,20080811,080100,75.94,75.95,75.92,75.93
USXUSD,20080811,080200,75.92,75.92,75.92,75.92
USXUSD,20080811,080300,75.92,75.93,75.92,75.93
USXUSD,20080811,080400,75.93,75.93,75.92,75.92
USXUSD,20080811,080500,75.92,75.92,75.91,75.92
USXUSD,20080811,080600,75.92,75.93,75.90,75.90
USXUSD,20080811,080700,75.90,75.90,75.87,75.87
USXUSD,20080811,080800,75.87,75.89,75.87,75.89
USXUSD,20080811,080900,75.89,75.89,75.88,75.89
USXUSD,20080811,081000,75.88,75.89,75.88,75.89
USXUSD,20080811,081100,75.89,75.90,75.88,75.90
USXUSD,20080811,081200,75.91,75.91,75.89,75.89
USXUSD,20080811,081300,75.89,75.89,75.88,75.88
USXUSD,20080811,081400,75.88,75.89,75.86,75.89
USXUSD,20080811,081500,75.89,75.90,75.89,75.89
USXUSD,20080811,081600,75.89,75.89,75.87,75.87
USXUSD,20080811,081700,75.88,75.89,75.88,75.89
USXUSD,20080811,081800,75.88,75.88,75.87,75.88
USXUSD,20080811,081900,75.87,75.88,75.87,75.87
USXUSD,20080811,082000,75.87,75.87,75.86,75.86
USXUSD,20080811,082100,75.86,75.86,75.86,75.86
USXUSD,20080811,082200,75.87,75.87,75.87,75.87
USXUSD,20080811,082300,75.87,75.87,75.87,75.87
USXUSD,20080811,082400,75.88,75.88,75.87,75.88
USXUSD,20080811,082500,75.88,75.88,75.87,75.87
USXUSD,20080811,082600,75.88,76.02,75.87,76.02
USXUSD,20080811,082700,76.02,76.02,75.98,75.98
USXUSD,20080811,082800,75.98,75.98,75.96,75.96
USXUSD,20080811,082900,75.96,75.96,75.95,75.95
USXUSD,20080811,083000,75.95,75.96,75.94,75.96
USXUSD,20080811,083100,75.96,75.99,75.96,75.99
USXUSD,20080811,083200,75.99,75.99,75.98,75.98
USXUSD,20080811,083300,75.98,76.00,75.97,75.97
USXUSD,20080811,083400,75.97,75.97,75.95,75.96
USXUSD,20080811,083500,75.96,76.00,75.95,75.96
USXUSD,20080811,083600,75.96,75.97,75.96,75.96
USXUSD,20080811,083700,75.95,75.95,75.93,75.94
USXUSD,20080811,083800,75.94,75.95,75.93,75.95
USXUSD,20080811,083900,75.95,75.97,75.95,75.96
USXUSD,20080811,084000,75.96,75.99,75.95,75.99
USXUSD,20080811,084100,75.99,75.99,75.98,75.98
USXUSD,20080811,084200,75.99,76.00,75.98,75.98
USXUSD,20080811,084300,75.99,75.99,75.98,75.98
USXUSD,20080811,084400,75.98,75.99,75.98,75.98
USXUSD,20080811,084500,75.97,76.08,75.97,76.08
USXUSD,20080811,084600,76.08,76.08,76.03,76.04
USXUSD,20080811,084700,76.04,76.04,76.02,76.02
USXUSD,20080811,084800,76.02,76.03,76.02,76.03
USXUSD,20080811,084900,76.03,76.04,76.02,76.04
USXUSD,20080811,085000,76.04,76.04,76.02,76.02
USXUSD,20080811,085100,76.02,76.02,76.01,76.01
USXUSD,20080811,085200,76.01,76.02,76.01,76.01
USXUSD,20080811,085300,76.01,76.01,76.00,76.00
USXUSD,20080811,085400,76.00,76.00,75.97,75.97
USXUSD,20080811,085500,75.97,75.98,75.95,75.95
USXUSD,20080811,085600,75.96,75.96,75.94,75.94
USXUSD,20080811,085700,75.94,75.94,75.92,75.92
USXUSD,20080811,085800,75.93,75.94,75.91,75.93
USXUSD,20080811,085900,75.93,75.93,75.91,75.92
USXUSD,20080811,090000,75.92,75.92,75.91,75.91
USXUSD,20080811,090100,75.91,75.92,75.91,75.91
USXUSD,20080811,090200,75.91,75.91,75.91,75.91
USXUSD,20080811,090300,75.91,75.91,75.91,75.91
USXUSD,20080811,090400,75.91,75.91,75.90,75.90
USXUSD,20080811,090500,75.90,75.91,75.88,75.89
USXUSD,20080811,090600,75.89,75.91,75.89,75.91
USXUSD,20080811,090700,75.91,75.92,75.87,75.87
USXUSD,20080811,090800,75.87,75.87,75.86,75.87
USXUSD,20080811,090900,75.87,75.88,75.87,75.88
USXUSD,20080811,091000,75.88,75.90,75.88,75.90
USXUSD,20080811,091100,75.90,75.91,75.88,75.91
USXUSD,20080811,091200,75.91,75.91,75.89,75.90
USXUSD,20080811,091300,75.90,75.91,75.90,75.91
USXUSD,20080811,091400,75.90,75.92,75.90,75.92
USXUSD,20080811,091500,75.91,75.91,75.90,75.91
USXUSD,20080811,091600,75.91,75.91,75.90,75.90
USXUSD,20080811,091700,75.90,75.90,75.90,75.90
USXUSD,20080811,091800,75.90,75.92,75.90,75.91
USXUSD,20080811,091900,75.91,75.92,75.91,75.92
USXUSD,20080811,092000,75.92,75.92,75.91,75.91
USXUSD,20080811,092100,75.91,75.92,75.91,75.92
USXUSD,20080811,092200,75.92,75.93,75.92,75.93
USXUSD,20080811,092300,75.92,75.93,75.91,75.92
USXUSD,20080811,092400,75.92,75.92,75.90,75.90
USXUSD,20080811,092500,75.90,75.91,75.90,75.91
USXUSD,20080811,092600,75.91,75.91,75.90,75.91
USXUSD,20080811,092700,75.91,75.91,75.88,75.89
USXUSD,20080811,092800,75.90,75.90,75.89,75.89
USXUSD,20080811,092900,75.89,75.89,75.88,75.89
USXUSD,20080811,093000,75.88,75.88,75.88,75.88
USXUSD,20080811,093100,75.88,75.88,75.87,75.87
USXUSD,20080811,093200,75.87,75.87,75.87,75.87
USXUSD,20080811,093300,75.86,75.88,75.86,75.87
USXUSD,20080811,093400,75.87,75.88,75.87,75.88
USXUSD,20080811,093500,75.88,75.88,75.87,75.87
USXUSD,20080811,093600,75.87,75.87,75.85,75.85
USXUSD,20080811,093700,75.85,75.86,75.85,75.86
USXUSD,20080811,093800,75.86,75.86,75.84,75.84
USXUSD,20080811,093900,75.84,75.84,75.83,75.83
USXUSD,20080811,094000,75.83,75.84,75.83,75.84
USXUSD,20080811,094100,75.84,75.84,75.83,75.84
USXUSD,20080811,094200,75.83,75.83,75.80,75.80
USXUSD,20080811,094300,75.80,75.80,75.79,75.80
USXUSD,20080811,094400,75.80,75.81,75.80,75.81
USXUSD,20080811,094500,75.81,75.81,75.80,75.80
USXUSD,20080811,094600,75.80,75.81,75.80,75.81
USXUSD,20080811,094700,75.81,75.82,75.81,75.81
USXUSD,20080811,094800,75.81,75.81,75.79,75.79
USXUSD,20080811,094900,75.79,75.79,75.74,75.74
USXUSD,20080811,095000,75.74,75.75,75.74,75.75
USXUSD,20080811,095100,75.75,75.75,75.73,75.73
USXUSD,20080811,095200,75.73,75.73,75.69,75.69
USXUSD,20080811,095300,75.69,75.69,75.66,75.68
USXUSD,20080811,095400,75.68,75.69,75.66,75.66
USXUSD,20080811,095500,75.66,75.67,75.63,75.64
USXUSD,20080811,095600,75.64,75.64,75.62,75.62
USXUSD,20080811,095700,75.62,75.62,75.60,75.61
USXUSD,20080811,095800,75.62,75.63,75.62,75.62
USXUSD,20080811,095900,75.62,75.64,75.62,75.64
USXUSD,20080811,100000,75.65,75.65,75.64,75.64
USXUSD,20080811,100100,75.64,75.66,75.64,75.65
USXUSD,20080811,100200,75.65,75.66,75.61,75.61
USXUSD,20080811,100300,75.61,75.61,75.58,75.59
USXUSD,20080811,100400,75.58,75.58,75.56,75.57
USXUSD,20080811,100500,75.57,75.59,75.56,75.58
USXUSD,20080811,100600,75.59,75.59,75.57,75.59
USXUSD,20080811,100700,75.60,75.62,75.59,75.62
USXUSD,20080811,100800,75.62,75.63,75.62,75.63
USXUSD,20080811,100900,75.63,75.64,75.63,75.63
USXUSD,20080811,101000,75.63,75.63,75.61,75.61
USXUSD,20080811,101100,75.61,75.62,75.59,75.59
USXUSD,20080811,101200,75.59,75.60,75.56,75.57
USXUSD,20080811,101300,75.57,75.59,75.56,75.56
USXUSD,20080811,101400,75.57,75.57,75.53,75.53
USXUSD,20080811,101500,75.53,75.55,75.51,75.51
USXUSD,20080811,101600,75.51,75.51,75.50,75.51
USXUSD,20080811,101700,75.51,75.52,75.50,75.50
USXUSD,20080811,101800,75.49,75.51,75.49,75.50
USXUSD,20080811,101900,75.49,75.49,75.48,75.48
USXUSD,20080811,102000,75.48,75.52,75.48,75.52
USXUSD,20080811,102100,75.52,75.55,75.52,75.55
USXUSD,20080811,102200,75.55,75.56,75.54,75.54
USXUSD,20080811,102300,75.54,75.55,75.54,75.55
USXUSD,20080811,102400,75.55,75.55,75.53,75.54
USXUSD,20080811,102500,75.54,75.56,75.54,75.54
USXUSD,20080811,102600,75.54,75.55,75.54,75.54
USXUSD,20080811,102700,75.55,75.55,75.54,75.54
USXUSD,20080811,102800,75.54,75.54,75.53,75.54
USXUSD,20080811,102900,75.54,75.54,75.52,75.52
USXUSD,20080811,103000,75.53,75.53,75.50,75.50
USXUSD,20080811,103100,75.50,75.51,75.50,75.51
USXUSD,20080811,103200,75.51,75.51,75.47,75.47
USXUSD,20080811,103300,75.46,75.47,75.46,75.47
USXUSD,20080811,103400,75.47,75.47,75.44,75.44
USXUSD,20080811,103500,75.44,75.46,75.44,75.46
USXUSD,20080811,103600,75.46,75.48,75.46,75.48
USXUSD,20080811,103700,75.48,75.49,75.46,75.46
USXUSD,20080811,103800,75.46,75.47,75.46,75.47
USXUSD,20080811,103900,75.48,75.48,75.47,75.47
USXUSD,20080811,104000,75.47,75.48,75.47,75.47
USXUSD,20080811,104100,75.47,75.49,75.47,75.49
USXUSD,20080811,104200,75.49,75.49,75.48,75.48
USXUSD,20080811,104300,75.48,75.49,75.48,75.49
USXUSD,20080811,104400,75.50,75.50,75.49,75.50
USXUSD,20080811,104500,75.50,75.51,75.50,75.51
USXUSD,20080811,104600,75.51,75.51,75.49,75.49
USXUSD,20080811,104700,75.49,75.49,75.48,75.48
USXUSD,20080811,104800,75.48,75.48,75.48,75.48
USXUSD,20080811,104900,75.48,75.51,75.48,75.50
USXUSD,20080811,105000,75.50,75.50,75.50,75.50
USXUSD,20080811,105100,75.50,75.51,75.50,75.51
USXUSD,20080811,105200,75.51,75.51,75.50,75.50
USXUSD,20080811,105300,75.50,75.50,75.49,75.49
USXUSD,20080811,105400,75.49,75.49,75.48,75.48
USXUSD,20080811,105500,75.48,75.48,75.46,75.46
USXUSD,20080811,105600,75.46,75.48,75.46,75.48
USXUSD,20080811,105700,75.48,75.48,75.48,75.48
USXUSD,20080811,105800,75.48,75.48,75.48,75.48
USXUSD,20080811,105900,75.48,75.48,75.45,75.46
USXUSD,20080811,110000,75.46,75.47,75.45,75.45
USXUSD,20080811,110100,75.45,75.45,75.45,75.45
USXUSD,20080811,110200,75.45,75.45,75.44,75.44
USXUSD,20080811,110300,75.44,75.45,75.44,75.45
USXUSD,20080811,110400,75.45,75.46,75.45,75.46
USXUSD,20080811,110500,75.47,75.49,75.47,75.49
USXUSD,20080811,110600,75.49,75.50,75.49,75.49
USXUSD,20080811,110700,75.49,75.50,75.49,75.50
USXUSD,20080811,110800,75.49,75.51,75.49,75.50
USXUSD,20080811,110900,75.50,75.50,75.50,75.50
USXUSD,20080811,111000,75.50,75.50,75.50,75.50
USXUSD,20080811,111100,75.50,75.51,75.50,75.51
USXUSD,20080811,111200,75.50,75.51,75.50,75.51
USXUSD,20080811,111300,75.51,75.52,75.51,75.52
USXUSD,20080811,111400,75.52,75.52,75.50,75.52
USXUSD,20080811,111500,75.53,75.53,75.52,75.53
USXUSD,20080811,111600,75.53,75.53,75.53,75.53
USXUSD,20080811,111700,75.53,75.53,75.53,75.53
USXUSD,20080811,111800,75.53,75.53,75.53,75.53
USXUSD,20080811,111900,75.53,75.53,75.53,75.53
USXUSD,20080811,112000,75.53,75.54,75.53,75.53
USXUSD,20080811,112100,75.52,75.54,75.52,75.54
USXUSD,20080811,112200,75.53,75.53,75.52,75.52
USXUSD,20080811,112300,75.52,75.52,75.52,75.52
USXUSD,20080811,112400,75.52,75.53,75.52,75.52
USXUSD,20080811,112500,75.52,75.52,75.52,75.52
USXUSD,20080811,112600,75.52,75.52,75.52,75.52
USXUSD,20080811,112700,75.52,75.52,75.52,75.52
USXUSD,20080811,112800,75.52,75.52,75.52,75.52
USXUSD,20080811,112900,75.52,75.53,75.52,75.53
USXUSD,20080811,113000,75.53,75.53,75.53,75.53
USXUSD,20080811,113100,75.53,75.54,75.53,75.54
USXUSD,20080811,113200,75.54,75.54,75.53,75.53
USXUSD,20080811,113300,75.53,75.54,75.53,75.54
USXUSD,20080811,113400,75.54,75.54,75.53,75.54
USXUSD,20080811,113500,75.54,75.54,75.53,75.54
USXUSD,20080811,113600,75.54,75.55,75.53,75.55
USXUSD,20080811,113700,75.55,75.57,75.55,75.56
USXUSD,20080811,113800,75.57,75.57,75.56,75.57
USXUSD,20080811,113900,75.56,75.57,75.55,75.57
USXUSD,20080811,114000,75.57,75.60,75.57,75.60
USXUSD,20080811,114100,75.59,75.60,75.59,75.59
USXUSD,20080811,114200,75.59,75.59,75.57,75.57
USXUSD,20080811,114300,75.57,75.57,75.56,75.56
USXUSD,20080811,114400,75.57,75.59,75.56,75.59
USXUSD,20080811,114500,75.59,75.60,75.59,75.60
USXUSD,20080811,114600,75.60,75.60,75.59,75.60
USXUSD,20080811,114700,75.60,75.61,75.60,75.61
USXUSD,20080811,114800,75.61,75.63,75.61,75.63
USXUSD,20080811,114900,75.63,75.65,75.63,75.65
USXUSD,20080811,115000,75.65,75.65,75.64,75.65
USXUSD,20080811,115100,75.65,75.65,75.64,75.64
USXUSD,20080811,115200,75.64,75.65,75.63,75.63
USXUSD,20080811,115300,75.63,75.64,75.62,75.62
USXUSD,20080811,115400,75.62,75.63,75.62,75.62
USXUSD,20080811,115500,75.62,75.62,75.61,75.61
USXUSD,20080811,115600,75.61,75.61,75.60,75.61
USXUSD,20080811,115700,75.61,75.61,75.60,75.61
USXUSD,20080811,115800,75.61,75.61,75.60,75.61
USXUSD,20080811,115900,75.61,75.61,75.60,75.61
USXUSD,20080811,120000,75.61,75.64,75.61,75.64
USXUSD,20080811,120100,75.64,75.64,75.64,75.64
USXUSD,20080811,120200,75.64,75.64,75.64,75.64
USXUSD,20080811,120300,75.64,75.69,75.64,75.69
USXUSD,20080811,120400,75.69,75.69,75.67,75.67
USXUSD,20080811,120500,75.67,75.69,75.67,75.68
USXUSD,20080811,120600,75.69,75.69,75.68,75.69
USXUSD,20080811,120700,75.69,75.70,75.68,75.69
USXUSD,20080811,120800,75.69,75.69,75.69,75.69
USXUSD,20080811,120900,75.69,75.69,75.68,75.69
USXUSD,20080811,121000,75.70,75.70,75.69,75.69
USXUSD,20080811,121100,75.69,75.69,75.68,75.68
USXUSD,20080811,121200,75.68,75.69,75.68,75.69
USXUSD,20080811,121300,75.69,75.69,75.69,75.69
USXUSD,20080811,121400,75.69,75.69,75.69,75.69
USXUSD,20080811,121500,75.69,75.70,75.69,75.70
USXUSD,20080811,121600,75.70,75.70,75.70,75.70
USXUSD,20080811,121700,75.70,75.70,75.68,75.69
USXUSD,20080811,121800,75.69,75.69,75.68,75.68
USXUSD,20080811,121900,75.68,75.69,75.68,75.69
USXUSD,20080811,122000,75.69,75.70,75.69,75.70
USXUSD,20080811,122100,75.70,75.71,75.70,75.71
USXUSD,20080811,122200,75.71,75.71,75.70,75.70
USXUSD,20080811,122300,75.70,75.70,75.69,75.69
USXUSD,20080811,122400,75.70,75.70,75.70,75.70
USXUSD,20080811,122500,75.71,75.71,75.71,75.71
USXUSD,20080811,122600,75.70,75.71,75.70,75.71
USXUSD,20080811,122700,75.71,75.72,75.71,75.71
USXUSD,20080811,122800,75.72,75.74,75.72,75.74
USXUSD,20080811,122900,75.74,75.74,75.73,75.74
USXUSD,20080811,123000,75.74,75.74,75.72,75.73
USXUSD,20080811,123100,75.73,75.74,75.73,75.73
USXUSD,20080811,123200,75.73,75.73,75.73,75.73
USXUSD,20080811,123300,75.73,75.73,75.72,75.72
USXUSD,20080811,123400,75.72,75.72,75.72,75.72
USXUSD,20080811,123500,75.72,75.72,75.71,75.71
USXUSD,20080811,123600,75.72,75.74,75.72,75.73
USXUSD,20080811,123700,75.74,75.74,75.73,75.73
USXUSD,20080811,123800,75.73,75.73,75.72,75.72
USXUSD,20080811,123900,75.72,75.72,75.72,75.72
USXUSD,20080811,124000,75.72,75.72,75.72,75.72
USXUSD,20080811,124100,75.72,75.72,75.71,75.71
USXUSD,20080811,124200,75.71,75.71,75.70,75.71
USXUSD,20080811,124300,75.71,75.72,75.71,75.72
USXUSD,20080811,124400,75.72,75.72,75.70,75.70
USXUSD,20080811,124500,75.70,75.72,75.70,75.72
USXUSD,20080811,124600,75.73,75.75,75.73,75.75
USXUSD,20080811,124700,75.75,75.75,75.75,75.75
USXUSD,20080811,124800,75.75,75.75,75.74,75.75
USXUSD,20080811,124900,75.75,75.75,75.73,75.73
USXUSD,20080811,125000,75.73,75.73,75.72,75.72
USXUSD,20080811,125100,75.72,75.72,75.72,75.72
USXUSD,20080811,125200,75.72,75.73,75.72,75.73
USXUSD,20080811,125300,75.73,75.74,75.73,75.74
USXUSD,20080811,125400,75.74,75.75,75.74,75.74
USXUSD,20080811,125500,75.74,75.74,75.73,75.73
USXUSD,20080811,125600,75.73,75.73,75.73,75.73
USXUSD,20080811,125700,75.74,75.74,75.72,75.72
USXUSD,20080811,125800,75.73,75.73,75.72,75.72
USXUSD,20080811,125900,75.72,75.72,75.71,75.71
USXUSD,20080811,130000,75.71,75.71,75.70,75.71
USXUSD,20080811,130100,75.71,75.71,75.71,75.71
USXUSD,20080811,130200,75.71,75.71,75.69,75.69
USXUSD,20080811,130300,75.70,75.70,75.69,75.69
USXUSD,20080811,130400,75.69,75.70,75.69,75.70
USXUSD,20080811,130500,75.70,75.71,75.70,75.71
USXUSD,20080811,130600,75.71,75.71,75.68,75.68
USXUSD,20080811,130700,75.68,75.69,75.68,75.68
USXUSD,20080811,130800,75.68,75.69,75.67,75.67
USXUSD,20080811,130900,75.67,75.67,75.67,75.67
USXUSD,20080811,131000,75.67,75.67,75.67,75.67
USXUSD,20080811,131100,75.67,75.67,75.66,75.67
USXUSD,20080811,131200,75.67,75.67,75.66,75.66
USXUSD,20080811,131300,75.66,75.67,75.66,75.66
USXUSD,20080811,131400,75.66,75.66,75.66,75.66
USXUSD,20080811,131500,75.66,75.66,75.66,75.66
USXUSD,20080811,131600,75.66,75.66,75.66,75.66
USXUSD,20080811,131700,75.66,75.67,75.66,75.67
USXUSD,20080811,131800,75.67,75.67,75.67,75.67
USXUSD,20080811,131900,75.67,75.68,75.67,75.68
USXUSD,20080811,132000,75.68,75.69,75.68,75.69
USXUSD,20080811,132100,75.69,75.69,75.68,75.68
USXUSD,20080811,132300,75.69,75.69,75.69,75.69
USXUSD,20080811,132400,75.69,75.69,75.69,75.69
USXUSD,20080811,132500,75.69,75.70,75.69,75.70
USXUSD,20080811,132600,75.70,75.71,75.70,75.71
USXUSD,20080811,132700,75.71,75.71,75.71,75.71
USXUSD,20080811,132800,75.72,75.72,75.71,75.72
USXUSD,20080811,132900,75.72,75.72,75.72,75.72
USXUSD,20080811,133000,75.72,75.75,75.72,75.75
USXUSD,20080811,133100,75.76,75.76,75.75,75.75
USXUSD,20080811,133200,75.75,75.76,75.75,75.76
USXUSD,20080811,133300,75.76,75.76,75.76,75.76
USXUSD,20080811,133400,75.75,75.75,75.72,75.73
USXUSD,20080811,133500,75.74,75.74,75.73,75.73
USXUSD,20080811,133600,75.73,75.74,75.73,75.73
USXUSD,20080811,133700,75.73,75.73,75.73,75.73
USXUSD,20080811,133800,75.73,75.74,75.73,75.74
USXUSD,20080811,133900,75.73,75.74,75.73,75.73
USXUSD,20080811,134000,75.73,75.74,75.73,75.74
USXUSD,20080811,134100,75.74,75.76,75.74,75.75
USXUSD,20080811,134200,75.76,75.76,75.75,75.76
USXUSD,20080811,134300,75.76,75.77,75.76,75.76
USXUSD,20080811,134400,75.76,75.76,75.76,75.76
USXUSD,20080811,134500,75.76,75.76,75.75,75.75
USXUSD,20080811,134600,75.75,75.75,75.75,75.75
USXUSD,20080811,134700,75.75,75.75,75.75,75.75
USXUSD,20080811,134800,75.75,75.76,75.74,75.74
USXUSD,20080811,134900,75.74,75.74,75.73,75.74
USXUSD,20080811,135000,75.74,75.74,75.74,75.74
USXUSD,20080811,135100,75.74,75.74,75.74,75.74
USXUSD,20080811,135200,75.74,75.74,75.74,75.74
USXUSD,20080811,135300,75.74,75.74,75.73,75.73
USXUSD,20080811,135400,75.73,75.74,75.73,75.73
USXUSD,20080811,135500,75.73,75.73,75.72,75.72
USXUSD,20080811,135600,75.72,75.72,75.72,75.72
USXUSD,20080811,135700,75.72,75.72,75.72,75.72
USXUSD,20080811,135800,75.72,75.72,75.71,75.71
USXUSD,20080811,135900,75.71,75.71,75.71,75.71
USXUSD,20080811,140000,75.71,75.71,75.70,75.71
USXUSD,20080811,140100,75.71,75.72,75.71,75.72
USXUSD,20080811,140200,75.72,75.73,75.72,75.73
USXUSD,20080811,140300,75.73,75.75,75.73,75.75
USXUSD,20080811,140400,75.75,75.75,75.75,75.75
USXUSD,20080811,140500,75.75,75.75,75.74,75.74
USXUSD,20080811,140600,75.74,75.74,75.74,75.74
USXUSD,20080811,140700,75.75,75.75,75.74,75.75
USXUSD,20080811,140800,75.75,75.75,75.75,75.75
USXUSD,20080811,140900,75.75,75.75,75.75,75.75
USXUSD,20080811,141000,75.75,75.75,75.74,75.74
USXUSD,20080811,141100,75.73,75.74,75.73,75.74
USXUSD,20080811,141200,75.74,75.74,75.73,75.73
USXUSD,20080811,141300,75.73,75.73,75.72,75.73
USXUSD,20080811,141400,75.73,75.73,75.71,75.71
USXUSD,20080811,141500,75.72,75.72,75.72,75.72
USXUSD,20080811,141600,75.72,75.73,75.72,75.72
USXUSD,20080811,141700,75.72,75.73,75.72,75.72
USXUSD,20080811,141800,75.72,75.74,75.72,75.74
USXUSD,20080811,141900,75.74,75.74,75.73,75.73
USXUSD,20080811,142000,75.73,75.73,75.72,75.73
USXUSD,20080811,142100,75.73,75.75,75.73,75.73
USXUSD,20080811,142200,75.73,75.74,75.73,75.74
USXUSD,20080811,142300,75.74,75.74,75.74,75.74
USXUSD,20080811,142400,75.74,75.74,75.73,75.73
USXUSD,20080811,142500,75.73,75.73,75.73,75.73
USXUSD,20080811,142600,75.73,75.73,75.70,75.71
USXUSD,20080811,142700,75.71,75.71,75.71,75.71
USXUSD,20080811,142800,75.71,75.71,75.70,75.70
USXUSD,20080811,142900,75.70,75.70,75.69,75.69
USXUSD,20080811,143000,75.70,75.70,75.70,75.70
USXUSD,20080811,143100,75.70,75.70,75.70,75.70
USXUSD,20080811,143200,75.70,75.71,75.70,75.71
USXUSD,20080811,143300,75.71,75.72,75.71,75.72
USXUSD,20080811,143400,75.72,75.73,75.71,75.71
USXUSD,20080811,143500,75.72,75.72,75.72,75.72
USXUSD,20080811,143600,75.72,75.72,75.72,75.72
USXUSD,20080811,143700,75.72,75.72,75.71,75.72
USXUSD,20080811,143800,75.71,75.73,75.71,75.73
USXUSD,20080811,143900,75.74,75.74,75.73,75.73
USXUSD,20080811,144000,75.73,75.74,75.73,75.73
USXUSD,20080811,144100,75.73,75.73,75.72,75.73
USXUSD,20080811,144200,75.73,75.73,75.71,75.71
USXUSD,20080811,144300,75.71,75.71,75.68,75.69
USXUSD,20080811,144400,75.69,75.70,75.69,75.70
USXUSD,20080811,144500,75.70,75.71,75.70,75.71
USXUSD,20080811,144600,75.71,75.71,75.70,75.70
USXUSD,20080811,144700,75.70,75.71,75.70,75.71
USXUSD,20080811,144800,75.70,75.73,75.70,75.73
USXUSD,20080811,144900,75.73,75.73,75.72,75.72
USXUSD,20080811,145000,75.72,75.72,75.72,75.72
USXUSD,20080811,145100,75.72,75.73,75.72,75.72
USXUSD,20080811,145200,75.72,75.73,75.72,75.73
USXUSD,20080811,145300,75.73,75.74,75.73,75.73
USXUSD,20080811,145400,75.73,75.74,75.73,75.73
USXUSD,20080811,145500,75.73,75.78,75.73,75.78
USXUSD,20080811,145600,75.78,75.81,75.78,75.80
USXUSD,20080811,145700,75.80,75.82,75.80,75.81
USXUSD,20080811,145800,75.82,75.85,75.82,75.84
USXUSD,20080811,145900,75.84,75.87,75.84,75.87
USXUSD,20080811,150000,75.87,75.88,75.87,75.87
USXUSD,20080811,150100,75.87,75.87,75.85,75.86
USXUSD,20080811,150200,75.87,75.89,75.87,75.88
USXUSD,20080811,150300,75.87,75.87,75.85,75.85
USXUSD,20080811,150400,75.85,75.85,75.83,75.84
USXUSD,20080811,150500,75.84,75.85,75.84,75.85
USXUSD,20080811,150600,75.85,75.87,75.85,75.86
USXUSD,20080811,150700,75.86,75.86,75.83,75.84
USXUSD,20080811,150800,75.84,75.84,75.84,75.84
USXUSD,20080811,150900,75.84,75.85,75.84,75.84
USXUSD,20080811,151000,75.84,75.85,75.84,75.84
USXUSD,20080811,151100,75.84,75.84,75.84,75.84
USXUSD,20080811,151200,75.84,75.84,75.84,75.84
USXUSD,20080811,151300,75.84,75.86,75.84,75.85
USXUSD,20080811,151400,75.85,75.86,75.85,75.85
USXUSD,20080811,151500,75.85,75.85,75.84,75.84
USXUSD,20080811,151600,75.84,75.84,75.84,75.84
USXUSD,20080811,151700,75.84,75.84,75.82,75.83
USXUSD,20080811,151800,75.83,75.83,75.82,75.82
USXUSD,20080811,151900,75.82,75.82,75.81,75.81
USXUSD,20080811,152000,75.81,75.81,75.81,75.81
USXUSD,20080811,152100,75.81,75.81,75.79,75.79
USXUSD,20080811,152200,75.80,75.80,75.79,75.79
USXUSD,20080811,152300,75.79,75.80,75.79,75.80
USXUSD,20080811,152400,75.80,75.80,75.79,75.79
USXUSD,20080811,152500,75.79,75.80,75.79,75.80
USXUSD,20080811,152600,75.80,75.80,75.79,75.79
USXUSD,20080811,152700,75.79,75.79,75.77,75.77
USXUSD,20080811,152800,75.77,75.77,75.75,75.76
USXUSD,20080811,152900,75.76,75.76,75.75,75.75
USXUSD,20080811,153000,75.75,75.75,75.74,75.74
USXUSD,20080811,153100,75.74,75.76,75.74,75.75
USXUSD,20080811,153200,75.74,75.74,75.72,75.72
USXUSD,20080811,153300,75.72,75.73,75.72,75.72
USXUSD,20080811,153400,75.72,75.72,75.70,75.70
USXUSD,20080811,153500,75.70,75.71,75.70,75.71
USXUSD,20080811,153600,75.71,75.72,75.70,75.71
USXUSD,20080811,153700,75.71,75.72,75.71,75.72
USXUSD,20080811,153800,75.73,75.73,75.72,75.73
USXUSD,20080811,153900,75.73,75.74,75.73,75.73
USXUSD,20080811,154000,75.73,75.74,75.73,75.74
USXUSD,20080811,154100,75.74,75.75,75.73,75.75
USXUSD,20080811,154200,75.75,75.76,75.74,75.74
USXUSD,20080811,154300,75.74,75.75,75.73,75.73
USXUSD,20080811,154400,75.73,75.75,75.72,75.75
USXUSD,20080811,154500,75.75,75.76,75.74,75.76
USXUSD,20080811,154600,75.76,75.78,75.76,75.77
USXUSD,20080811,154700,75.76,75.77,75.76,75.76
USXUSD,20080811,154800,75.75,75.76,75.74,75.75
USXUSD,20080811,154900,75.75,75.76,75.75,75.76
USXUSD,20080811,155000,75.76,75.76,75.75,75.75
USXUSD,20080811,155100,75.75,75.76,75.74,75.74
USXUSD,20080811,155200,75.74,75.74,75.72,75.73
USXUSD,20080811,155300,75.73,75.75,75.73,75.75
USXUSD,20080811,155400,75.75,75.75,75.74,75.75
USXUSD,20080811,155500,75.75,75.76,75.75,75.75
USXUSD,20080811,155600,75.75,75.75,75.75,75.75
USXUSD,20080811,155700,75.77,75.78,75.77,75.77
USXUSD,20080811,155800,75.77,75.77,75.77,75.77
USXUSD,20080811,155900,75.77,75.79,75.77,75.78
USXUSD,20080811,160000,75.79,75.79,75.78,75.78
USXUSD,20080811,160100,75.78,75.79,75.78,75.79
USXUSD,20080811,160200,75.79,75.81,75.79,75.81
USXUSD,20080811,160300,75.81,75.81,75.78,75.78
USXUSD,20080811,160400,75.78,75.80,75.78,75.79
USXUSD,20080811,160500,75.79,75.79,75.77,75.78
USXUSD,20080811,160600,75.78,75.79,75.78,75.78
USXUSD,20080811,160700,75.78,75.78,75.78,75.78
USXUSD,20080811,160800,75.78,75.78,75.77,75.78
USXUSD,20080811,160900,75.78,75.79,75.78,75.79
USXUSD,20080811,161000,75.79,75.80,75.79,75.80
USXUSD,20080811,161100,75.80,75.81,75.80,75.80
USXUSD,20080811,161200,75.80,75.80,75.79,75.79
USXUSD,20080811,161300,75.79,75.80,75.79,75.79
USXUSD,20080811,161400,75.79,75.79,75.78,75.79
USXUSD,20080811,161500,75.78,75.79,75.78,75.79
USXUSD,20080811,161600,75.79,75.79,75.79,75.79
USXUSD,20080811,161700,75.79,75.80,75.79,75.80
USXUSD,20080811,161800,75.80,75.80,75.79,75.80
USXUSD,20080811,161900,75.80,75.82,75.80,75.82
USXUSD,20080811,162000,75.82,75.83,75.82,75.83
USXUSD,20080811,162100,75.83,75.84,75.83,75.83
USXUSD,20080811,162200,75.83,75.84,75.83,75.84
USXUSD,20080811,162300,75.84,75.84,75.82,75.82
USXUSD,20080811,162400,75.82,75.82,75.81,75.82
USXUSD,20080811,162500,75.81,75.81,75.81,75.81
USXUSD,20080811,162600,75.81,75.82,75.81,75.82
USXUSD,20080811,162700,75.82,75.82,75.81,75.81
USXUSD,20080811,162800,75.81,75.81,75.80,75.81
USXUSD,20080811,162900,75.81,75.81,75.80,75.80
USXUSD,20080811,163000,75.80,75.81,75.80,75.80
USXUSD,20080811,163100,75.80,75.80,75.78,75.79
USXUSD,20080811,163200,75.79,75.79,75.77,75.77
USXUSD,20080811,163300,75.77,75.77,75.77,75.77
USXUSD,20080811,163400,75.77,75.78,75.77,75.77
USXUSD,20080811,163500,75.77,75.77,75.75,75.76
USXUSD,20080811,163600,75.76,75.77,75.76,75.76
USXUSD,20080811,163700,75.76,75.76,75.75,75.76
USXUSD,20080811,163800,75.76,75.76,75.73,75.73
USXUSD,20080811,163900,75.73,75.73,75.73,75.73
USXUSD,20080811,164000,75.73,75.75,75.73,75.74
USXUSD,20080811,164100,75.74,75.75,75.74,75.75
USXUSD,20080811,164200,75.75,75.75,75.74,75.75
USXUSD,20080811,164300,75.75,75.76,75.75,75.75
USXUSD,20080811,164400,75.75,75.76,75.74,75.76
USXUSD,20080811,164500,75.76,75.78,75.76,75.78
USXUSD,20080811,164600,75.78,75.79,75.78,75.78
USXUSD,20080811,164700,75.79,75.79,75.78,75.79
USXUSD,20080811,164800,75.79,75.80,75.79,75.80
USXUSD,20080811,164900,75.80,75.81,75.80,75.80
USXUSD,20080811,165000,75.80,75.80,75.79,75.80
USXUSD,20080811,165100,75.80,75.80,75.80,75.80
USXUSD,20080811,165200,75.80,75.80,75.79,75.79
USXUSD,20080811,165300,75.79,75.80,75.79,75.79
USXUSD,20080811,165400,75.79,75.79,75.78,75.79
USXUSD,20080811,165500,75.79,75.79,75.78,75.78
USXUSD,20080811,165600,75.78,75.79,75.77,75.78
USXUSD,20080811,165700,75.78,75.78,75.77,75.77
USXUSD,20080811,165800,75.78,75.78,75.78,75.78
USXUSD,20080811,165900,75.78,75.79,75.78,75.79
USXUSD,20080811,170000,75.79,75.81,75.79,75.81
USXUSD,20080811,170100,75.81,75.81,75.81,75.81
USXUSD,20080811,170200,75.81,75.81,75.81,75.81
USXUSD,20080811,170300,75.81,75.81,75.81,75.81
USXUSD,20080811,170400,75.81,75.84,75.81,75.83
USXUSD,20080811,170500,75.83,75.85,75.83,75.85
USXUSD,20080811,170600,75.85,75.86,75.85,75.86
USXUSD,20080811,170700,75.86,75.86,75.85,75.85
USXUSD,20080811,170800,75.86,75.86,75.86,75.86
USXUSD,20080811,170900,75.86,75.87,75.86,75.86
USXUSD,20080811,171000,75.86,75.87,75.86,75.86
USXUSD,20080811,171100,75.86,75.86,75.84,75.85
USXUSD,20080811,171200,75.85,75.86,75.85,75.85
USXUSD,20080811,171300,75.85,75.86,75.85,75.86
USXUSD,20080811,171400,75.86,75.86,75.85,75.85
USXUSD,20080811,171500,75.85,75.85,75.84,75.84
USXUSD,20080811,171600,75.84,75.84,75.83,75.83
USXUSD,20080811,171700,75.83,75.84,75.83,75.84
USXUSD,20080811,171800,75.84,75.85,75.84,75.85
USXUSD,20080811,171900,75.85,75.86,75.85,75.85
USXUSD,20080811,172000,75.85,75.85,75.84,75.84
USXUSD,20080811,172100,75.84,75.84,75.83,75.83
USXUSD,20080811,172200,75.83,75.83,75.81,75.81
USXUSD,20080811,172300,75.81,75.81,75.80,75.81
USXUSD,20080811,172400,75.82,75.82,75.80,75.82
USXUSD,20080811,172500,75.82,75.82,75.80,75.80
USXUSD,20080811,172600,75.80,75.81,75.80,75.81
USXUSD,20080811,172700,75.81,75.81,75.81,75.81
USXUSD,20080811,172800,75.81,75.84,75.81,75.84
USXUSD,20080811,172900,75.84,75.86,75.84,75.86
USXUSD,20080811,173000,75.86,75.88,75.86,75.87
USXUSD,20080811,173100,75.87,75.88,75.86,75.86
USXUSD,20080811,173200,75.87,75.87,75.86,75.87
USXUSD,20080811,173300,75.87,75.87,75.86,75.86
USXUSD,20080811,173400,75.86,75.86,75.85,75.86
USXUSD,20080811,173500,75.85,75.86,75.85,75.86
USXUSD,20080811,173600,75.87,75.87,75.87,75.87
USXUSD,20080811,173700,75.87,75.90,75.87,75.89
USXUSD,20080811,173800,75.89,75.91,75.89,75.91
USXUSD,20080811,173900,75.91,75.91,75.89,75.89
USXUSD,20080811,174000,75.89,75.91,75.89,75.91
USXUSD,20080811,174100,75.91,75.91,75.90,75.90
USXUSD,20080811,174200,75.90,75.90,75.89,75.90
USXUSD,20080811,174300,75.90,75.92,75.90,75.91
USXUSD,20080811,174400,75.91,75.91,75.90,75.90
USXUSD,20080811,174500,75.90,75.91,75.90,75.90
USXUSD,20080811,174600,75.90,75.90,75.89,75.90
USXUSD,20080811,174700,75.90,75.91,75.90,75.91
USXUSD,20080811,174800,75.91,75.91,75.91,75.91
USXUSD,20080811,174900,75.91,75.92,75.91,75.91
USXUSD,20080811,175000,75.91,75.91,75.91,75.91
USXUSD,20080811,175100,75.92,75.92,75.91,75.91
USXUSD,20080811,175200,75.91,75.91,75.91,75.91
USXUSD,20080811,175300,75.91,75.92,75.91,75.91
USXUSD,20080811,175400,75.92,75.94,75.92,75.93
USXUSD,20080811,175500,75.94,75.98,75.94,75.96
USXUSD,20080811,175600,75.96,75.96,75.95,75.95
USXUSD,20080811,175700,75.95,75.95,75.93,75.93
USXUSD,20080811,175800,75.93,75.93,75.92,75.93
USXUSD,20080811,175900,75.93,75.94,75.93,75.94
USXUSD,20080811,180000,75.94,75.97,75.94,75.97
USXUSD,20080811,180100,75.97,75.99,75.97,75.98
USXUSD,20080811,180200,75.98,76.02,75.98,76.02
USXUSD,20080811,180300,76.02,76.02,76.01,76.02
USXUSD,20080811,180400,76.02,76.03,76.02,76.02
USXUSD,20080811,180500,76.02,76.02,76.01,76.02
USXUSD,20080811,180600,76.02,76.02,76.01,76.01
USXUSD,20080811,180700,76.01,76.03,76.01,76.02
USXUSD,20080811,180800,76.02,76.03,76.02,76.03
USXUSD,20080811,180900,76.03,76.03,76.01,76.02
USXUSD,20080811,181000,76.02,76.05,76.02,76.04
USXUSD,20080811,181100,76.04,76.05,76.03,76.04
USXUSD,20080811,181200,76.03,76.04,76.02,76.02
USXUSD,20080811,181300,76.02,76.02,76.00,76.00
USXUSD,20080811,181400,76.00,76.00,75.98,75.99
USXUSD,20080811,181500,75.99,75.99,75.99,75.99
USXUSD,20080811,181600,75.99,76.00,75.99,76.00
USXUSD,20080811,181700,76.00,76.02,76.00,76.02
USXUSD,20080811,181800,76.02,76.03,76.02,76.03
USXUSD,20080811,181900,76.03,76.03,76.03,76.03
USXUSD,20080811,182000,76.03,76.04,76.03,76.03
USXUSD,20080811,182100,76.04,76.06,76.04,76.06
USXUSD,20080811,182200,76.07,76.08,76.07,76.08
USXUSD,20080811,182300,76.08,76.08,76.07,76.07
USXUSD,20080811,182400,76.07,76.07,76.04,76.04
USXUSD,20080811,182500,76.04,76.04,76.04,76.04
USXUSD,20080811,182600,76.04,76.05,76.04,76.04
USXUSD,20080811,182700,76.04,76.05,76.04,76.04
USXUSD,20080811,182800,76.04,76.06,76.04,76.05
USXUSD,20080811,182900,76.04,76.07,76.04,76.06
USXUSD,20080811,183000,76.06,76.09,76.06,76.09
USXUSD,20080811,183100,76.09,76.09,76.07,76.07
USXUSD,20080811,183200,76.08,76.10,76.08,76.09
USXUSD,20080811,183300,76.09,76.12,76.09,76.12
USXUSD,20080811,183400,76.12,76.13,76.12,76.13
USXUSD,20080811,183500,76.13,76.17,76.13,76.15
USXUSD,20080811,183600,76.15,76.16,76.11,76.11
USXUSD,20080811,183700,76.11,76.11,76.10,76.11
USXUSD,20080811,183800,76.11,76.11,76.08,76.08
USXUSD,20080811,183900,76.08,76.09,76.08,76.09
USXUSD,20080811,184000,76.09,76.09,76.08,76.09
USXUSD,20080811,184100,76.09,76.10,76.09,76.10
USXUSD,20080811,184200,76.11,76.12,76.11,76.11
USXUSD,20080811,184300,76.11,76.13,76.10,76.12
USXUSD,20080811,184400,76.12,76.12,76.10,76.11
USXUSD,20080811,184500,76.11,76.11,76.09,76.10
USXUSD,20080811,184600,76.10,76.10,76.09,76.09
USXUSD,20080811,184700,76.09,76.09,76.06,76.07
USXUSD,20080811,184800,76.07,76.07,76.06,76.07
USXUSD,20080811,184900,76.06,76.07,76.06,76.07
USXUSD,20080811,185000,76.07,76.07,76.06,76.07
USXUSD,20080811,185100,76.07,76.07,76.06,76.07
USXUSD,20080811,185200,76.06,76.06,76.06,76.06
USXUSD,20080811,185300,76.06,76.06,76.06,76.06
USXUSD,20080811,185400,76.06,76.06,76.06,76.06
USXUSD,20080811,185500,76.06,76.08,76.06,76.08
USXUSD,20080811,185600,76.08,76.08,76.06,76.06
USXUSD,20080811,185700,76.06,76.06,76.06,76.06
USXUSD,20080811,185800,76.06,76.07,76.06,76.07
USXUSD,20080811,185900,76.07,76.07,76.06,76.06
USXUSD,20080811,190000,76.06,76.07,76.05,76.05
USXUSD,20080811,190100,76.05,76.05,76.05,76.05
USXUSD,20080811,190200,76.04,76.05,76.04,76.04
USXUSD,20080811,190300,76.04,76.04,76.04,76.04
USXUSD,20080811,190400,76.03,76.04,76.03,76.03
USXUSD,20080811,190500,76.03,76.04,76.03,76.04
USXUSD,20080811,190600,76.04,76.04,76.04,76.04
USXUSD,20080811,190700,76.04,76.04,76.04,76.04
USXUSD,20080811,190800,76.04,76.04,76.04,76.04
USXUSD,20080811,190900,76.04,76.04,76.04,76.04
USXUSD,20080811,191000,76.05,76.05,76.05,76.05
USXUSD,20080811,191100,76.05,76.06,76.05,76.06
USXUSD,20080811,191200,76.06,76.07,76.06,76.07
USXUSD,20080811,191300,76.08,76.08,76.08,76.08
USXUSD,20080811,191400,76.08,76.10,76.08,76.10
USXUSD,20080811,191500,76.11,76.11,76.10,76.10
USXUSD,20080811,191600,76.10,76.11,76.10,76.10
USXUSD,20080811,191700,76.10,76.11,76.10,76.11
USXUSD,20080811,191800,76.11,76.14,76.11,76.14
USXUSD,20080811,191900,76.14,76.15,76.14,76.14
USXUSD,20080811,192000,76.14,76.15,76.14,76.15
USXUSD,20080811,192100,76.15,76.17,76.15,76.16
USXUSD,20080811,192200,76.16,76.17,76.16,76.16
USXUSD,20080811,192300,76.16,76.16,76.16,76.16
USXUSD,20080811,192400,76.16,76.17,76.16,76.16
USXUSD,20080811,192500,76.16,76.17,76.16,76.17
USXUSD,20080811,192600,76.17,76.17,76.15,76.15
USXUSD,20080811,192700,76.15,76.15,76.13,76.13
USXUSD,20080811,192800,76.13,76.13,76.13,76.13
USXUSD,20080811,192900,76.13,76.15,76.13,76.15
USXUSD,20080811,193000,76.15,76.19,76.15,76.19
USXUSD,20080811,193100,76.19,76.19,76.17,76.18
USXUSD,20080811,193200,76.17,76.19,76.17,76.18
USXUSD,20080811,193300,76.18,76.18,76.17,76.18
USXUSD,20080811,193400,76.18,76.19,76.18,76.19
USXUSD,20080811,193500,76.19,76.26,76.19,76.26
USXUSD,20080811,193600,76.26,76.31,76.26,76.31
USXUSD,20080811,193700,76.30,76.30,76.28,76.29
USXUSD,20080811,193800,76.29,76.29,76.28,76.29
USXUSD,20080811,193900,76.29,76.29,76.27,76.27
USXUSD,20080811,194000,76.27,76.27,76.25,76.25
USXUSD,20080811,194100,76.26,76.26,76.22,76.23
USXUSD,20080811,194200,76.23,76.24,76.22,76.24
USXUSD,20080811,194300,76.25,76.26,76.24,76.26
USXUSD,20080811,194400,76.25,76.25,76.23,76.23
USXUSD,20080811,194500,76.23,76.23,76.22,76.23
USXUSD,20080811,194600,76.23,76.24,76.23,76.23
USXUSD,20080811,194700,76.24,76.24,76.23,76.24
USXUSD,20080811,194800,76.24,76.24,76.23,76.23
USXUSD,20080811,194900,76.24,76.24,76.22,76.22
USXUSD,20080811,195000,76.22,76.23,76.22,76.22
USXUSD,20080811,195100,76.22,76.22,76.22,76.22
USXUSD,20080811,195200,76.22,76.22,76.22,76.22
USXUSD,20080811,195300,76.22,76.23,76.21,76.23
USXUSD,20080811,195400,76.23,76.25,76.23,76.25
USXUSD,20080811,195500,76.25,76.25,76.24,76.24
USXUSD,20080811,195600,76.24,76.24,76.23,76.23
USXUSD,20080811,195700,76.23,76.25,76.23,76.25
USXUSD,20080811,195800,76.25,76.25,76.23,76.24
USXUSD,20080811,195900,76.24,76.24,76.21,76.21
USXUSD,20080811,200000,76.21,76.21,76.19,76.19
USXUSD,20080811,200100,76.20,76.20,76.19,76.20
USXUSD,20080811,200200,76.20,76.20,76.17,76.17
USXUSD,20080811,200300,76.16,76.18,76.16,76.17
USXUSD,20080811,200400,76.17,76.17,76.16,76.16
USXUSD,20080811,200500,76.16,76.18,76.16,76.18
USXUSD,20080811,200600,76.18,76.21,76.18,76.21
USXUSD,20080811,200700,76.21,76.23,76.21,76.21
USXUSD,20080811,200800,76.21,76.22,76.21,76.21
USXUSD,20080811,200900,76.21,76.21,76.20,76.20
USXUSD,20080811,201000,76.20,76.23,76.20,76.22
USXUSD,20080811,201100,76.22,76.22,76.20,76.20
USXUSD,20080811,201200,76.20,76.20,76.19,76.19
USXUSD,20080811,201300,76.19,76.20,76.19,76.20
USXUSD,20080811,201400,76.20,76.20,76.20,76.20
USXUSD,20080811,201500,76.20,76.20,76.19,76.19
USXUSD,20080811,201600,76.19,76.19,76.19,76.19
USXUSD,20080811,201700,76.18,76.19,76.18,76.18
USXUSD,20080811,201800,76.18,76.19,76.18,76.19
USXUSD,20080811,201900,76.18,76.18,76.17,76.18
USXUSD,20080811,202000,76.18,76.19,76.18,76.19
USXUSD,20080811,202100,76.19,76.19,76.18,76.18
USXUSD,20080811,202200,76.18,76.18,76.18,76.18
USXUSD,20080811,202300,76.17,76.17,76.16,76.16
USXUSD,20080811,202400,76.16,76.16,76.15,76.15
USXUSD,20080811,202500,76.15,76.16,76.15,76.16
USXUSD,20080811,202600,76.16,76.16,76.15,76.16
USXUSD,20080811,202700,76.16,76.16,76.15,76.15
USXUSD,20080811,202800,76.15,76.15,76.12,76.14
USXUSD,20080811,202900,76.15,76.15,76.15,76.15
USXUSD,20080811,203000,76.15,76.16,76.15,76.15
USXUSD,20080811,203100,76.15,76.15,76.15,76.15
USXUSD,20080811,203200,76.15,76.17,76.15,76.17
USXUSD,20080811,203300,76.17,76.17,76.16,76.16
USXUSD,20080811,203400,76.16,76.16,76.14,76.14
USXUSD,20080811,203500,76.14,76.14,76.12,76.12
USXUSD,20080811,203600,76.11,76.11,76.11,76.11
USXUSD,20080811,203700,76.11,76.11,76.10,76.10
USXUSD,20080811,203800,76.09,76.09,76.08,76.08
USXUSD,20080811,203900,76.09,76.11,76.09,76.11
USXUSD,20080811,204000,76.12,76.13,76.12,76.13
USXUSD,20080811,204100,76.13,76.14,76.13,76.13
USXUSD,20080811,204200,76.13,76.13,76.12,76.12
USXUSD,20080811,204300,76.12,76.12,76.10,76.11
USXUSD,20080811,204400,76.11,76.11,76.09,76.11
USXUSD,20080811,204500,76.11,76.11,76.11,76.11
USXUSD,20080811,204600,76.11,76.11,76.11,76.11
USXUSD,20080811,204800,76.11,76.12,76.11,76.12
USXUSD,20080811,204900,76.12,76.14,76.12,76.14
USXUSD,20080811,205000,76.14,76.14,76.12,76.12
USXUSD,20080811,205100,76.12,76.13,76.12,76.13
USXUSD,20080811,205200,76.13,76.13,76.12,76.13
USXUSD,20080811,205300,76.12,76.12,76.11,76.11
USXUSD,20080811,205400,76.11,76.11,76.10,76.10
USXUSD,20080811,205500,76.10,76.10,76.08,76.08
USXUSD,20080811,205600,76.08,76.08,76.08,76.08
USXUSD,20080811,205700,76.08,76.08,76.05,76.05
USXUSD,20080811,205800,76.05,76.06,76.05,76.05
USXUSD,20080811,205900,76.06,76.07,76.06,76.07
USXUSD,20080811,210000,76.08,76.08,76.07,76.08
USXUSD,20080811,210100,76.08,76.08,76.08,76.08
USXUSD,20080811,210200,76.08,76.08,76.08,76.08
USXUSD,20080811,210300,76.08,76.08,76.08,76.08
USXUSD,20080811,210400,76.08,76.11,76.08,76.10
USXUSD,20080811,210500,76.10,76.10,76.09,76.10
USXUSD,20080811,210600,76.10,76.10,76.09,76.09
USXUSD,20080811,210700,76.09,76.10,76.09,76.10
USXUSD,20080811,210800,76.10,76.11,76.10,76.11
USXUSD,20080811,210900,76.11,76.11,76.11,76.11
USXUSD,20080811,211000,76.11,76.11,76.11,76.11
USXUSD,20080811,211100,76.11,76.11,76.10,76.10
USXUSD,20080811,211200,76.10,76.11,76.10,76.11
USXUSD,20080811,211300,76.11,76.11,76.10,76.10
USXUSD,20080811,211400,76.10,76.11,76.10,76.10
USXUSD,20080811,211500,76.10,76.11,76.10,76.11
USXUSD,20080811,211600,76.11,76.12,76.11,76.12
USXUSD,20080811,211700,76.12,76.13,76.12,76.13
USXUSD,20080811,211800,76.13,76.14,76.13,76.14
USXUSD,20080811,211900,76.14,76.15,76.13,76.13
USXUSD,20080811,212000,76.13,76.13,76.12,76.12
USXUSD,20080811,212100,76.12,76.13,76.12,76.13
USXUSD,20080811,212200,76.13,76.14,76.13,76.13
USXUSD,20080811,212300,76.14,76.14,76.13,76.14
USXUSD,20080811,212500,76.14,76.14,76.14,76.14
USXUSD,20080811,212600,76.14,76.15,76.14,76.14
USXUSD,20080811,212700,76.15,76.18,76.15,76.18
USXUSD,20080811,212800,76.17,76.18,76.17,76.17
USXUSD,20080811,212900,76.18,76.19,76.17,76.19
USXUSD,20080811,213000,76.19,76.19,76.18,76.18
USXUSD,20080811,213100,76.18,76.19,76.18,76.18
USXUSD,20080811,213200,76.18,76.18,76.18,76.18
USXUSD,20080811,213300,76.18,76.18,76.17,76.17
USXUSD,20080811,213400,76.17,76.17,76.17,76.17
USXUSD,20080811,213500,76.17,76.18,76.17,76.17
USXUSD,20080811,213600,76.18,76.18,76.18,76.18
USXUSD,20080811,213700,76.18,76.20,76.18,76.20
USXUSD,20080811,213800,76.20,76.20,76.20,76.20
USXUSD,20080811,213900,76.20,76.20,76.19,76.19
USXUSD,20080811,214000,76.19,76.19,76.19,76.19
USXUSD,20080811,214100,76.20,76.20,76.19,76.20
USXUSD,20080811,214200,76.20,76.20,76.20,76.20
USXUSD,20080811,214300,76.19,76.19,76.19,76.19
USXUSD,20080811,214400,76.19,76.19,76.19,76.19
USXUSD,20080811,214500,76.19,76.19,76.19,76.19
USXUSD,20080811,214600,76.19,76.19,76.18,76.19
USXUSD,20080811,214700,76.19,76.19,76.19,76.19
USXUSD,20080811,214800,76.19,76.19,76.19,76.19
USXUSD,20080811,214900,76.19,76.19,76.19,76.19
USXUSD,20080811,215000,76.19,76.19,76.19,76.19
USXUSD,20080811,215100,76.19,76.19,76.19,76.19
USXUSD,20080811,215200,76.19,76.19,76.19,76.19
USXUSD,20080811,215300,76.19,76.19,76.18,76.18
USXUSD,20080811,215400,76.18,76.18,76.18,76.18
USXUSD,20080811,215500,76.18,76.18,76.18,76.18
USXUSD,20080811,215600,76.19,76.19,76.19,76.19
USXUSD,20080811,215700,76.19,76.19,76.18,76.18
USXUSD,20080811,215800,76.18,76.18,76.18,76.18
USXUSD,20080811,215900,76.19,76.19,76.18,76.19
USXUSD,20080811,220000,76.19,76.19,76.19,76.19
USXUSD,20080811,220100,76.19,76.20,76.19,76.20
USXUSD,20080811,220200,76.20,76.20,76.20,76.20
USXUSD,20080811,220300,76.20,76.21,76.20,76.21
USXUSD,20080811,220400,76.22,76.23,76.22,76.22
USXUSD,20080811,220500,76.22,76.22,76.20,76.21
USXUSD,20080811,220600,76.21,76.21,76.21,76.21
USXUSD,20080811,220700,76.21,76.21,76.21,76.21
USXUSD,20080811,220800,76.21,76.21,76.21,76.21
USXUSD,20080811,220900,76.21,76.23,76.21,76.23
USXUSD,20080811,221000,76.22,76.22,76.22,76.22
USXUSD,20080811,221100,76.22,76.22,76.21,76.21
USXUSD,20080811,221200,76.21,76.21,76.20,76.20
USXUSD,20080811,221300,76.20,76.21,76.20,76.21
USXUSD,20080811,221400,76.21,76.21,76.21,76.21
USXUSD,20080811,221500,76.21,76.21,76.21,76.21
USXUSD,20080811,221600,76.21,76.21,76.21,76.21
USXUSD,20080811,221700,76.21,76.21,76.21,76.21
USXUSD,20080811,221800,76.21,76.22,76.21,76.22
USXUSD,20080811,221900,76.22,76.22,76.21,76.22
USXUSD,20080811,222000,76.21,76.21,76.21,76.21
USXUSD,20080811,222100,76.21,76.21,76.21,76.21
USXUSD,20080811,222200,76.21,76.21,76.20,76.21
USXUSD,20080811,222300,76.21,76.21,76.20,76.20
USXUSD,20080811,222400,76.21,76.21,76.21,76.21
USXUSD,20080811,222500,76.21,76.21,76.21,76.21
USXUSD,20080811,222600,76.21,76.21,76.21,76.21
USXUSD,20080811,222700,76.21,76.21,76.21,76.21
USXUSD,20080811,222800,76.21,76.21,76.20,76.20
USXUSD,20080811,222900,76.20,76.20,76.20,76.20
USXUSD,20080811,223000,76.20,76.21,76.20,76.20
USXUSD,20080811,223100,76.20,76.20,76.20,76.20
USXUSD,20080811,223200,76.20,76.20,76.20,76.20
USXUSD,20080811,223300,76.20,76.20,76.20,76.20
USXUSD,20080811,223400,76.20,76.20,76.20,76.20
USXUSD,20080811,223500,76.20,76.20,76.19,76.19
USXUSD,20080811,223600,76.20,76.20,76.20,76.20
USXUSD,20080811,223700,76.20,76.20,76.20,76.20
USXUSD,20080811,223800,76.20,76.21,76.20,76.20
USXUSD,20080811,223900,76.20,76.20,76.20,76.20
USXUSD,20080811,224000,76.20,76.20,76.20,76.20
USXUSD,20080811,224100,76.20,76.20,76.20,76.20
USXUSD,20080811,224200,76.20,76.20,76.19,76.19
USXUSD,20080811,224300,76.19,76.20,76.19,76.19
USXUSD,20080811,224400,76.19,76.19,76.18,76.18
USXUSD,20080811,224500,76.18,76.18,76.18,76.18
USXUSD,20080811,224600,76.18,76.18,76.17,76.17
USXUSD,20080811,224700,76.17,76.17,76.16,76.16
USXUSD,20080811,224800,76.16,76.16,76.16,76.16
USXUSD,20080811,224900,76.17,76.17,76.16,76.17
USXUSD,20080811,225000,76.17,76.17,76.17,76.17
USXUSD,20080811,225100,76.17,76.17,76.17,76.17
USXUSD,20080811,225200,76.17,76.17,76.16,76.16
USXUSD,20080811,225300,76.16,76.16,76.16,76.16
USXUSD,20080811,225400,76.16,76.16,76.16,76.16
USXUSD,20080811,225500,76.16,76.16,76.15,76.16
USXUSD,20080811,225600,76.15,76.16,76.15,76.16
USXUSD,20080811,225700,76.16,76.16,76.16,76.16
USXUSD,20080811,225800,76.16,76.16,76.16,76.16
USXUSD,20080811,225900,76.16,76.16,76.15,76.15
USXUSD,20080811,230000,76.15,76.16,76.15,76.15
USXUSD,20080811,230100,76.15,76.16,76.15,76.15
USXUSD,20080811,230200,76.15,76.16,76.15,76.15
USXUSD,20080811,230300,76.16,76.16,76.15,76.16
USXUSD,20080811,230400,76.16,76.16,76.16,76.16
USXUSD,20080811,230500,76.16,76.16,76.16,76.16
USXUSD,20080811,230600,76.16,76.16,76.16,76.16
USXUSD,20080811,230700,76.16,76.16,76.16,76.16
USXUSD,20080811,230800,76.16,76.17,76.16,76.16
USXUSD,20080811,230900,76.16,76.17,76.16,76.16
USXUSD,20080811,231000,76.17,76.17,76.16,76.16
USXUSD,20080811,231100,76.16,76.16,76.16,76.16
USXUSD,20080811,231200,76.16,76.16,76.16,76.16
USXUSD,20080811,231300,76.16,76.16,76.16,76.16
USXUSD,20080811,231400,76.16,76.17,76.16,76.17
USXUSD,20080811,231500,76.17,76.18,76.17,76.18
USXUSD,20080811,231600,76.18,76.18,76.17,76.17
USXUSD,20080811,231700,76.17,76.17,76.17,76.17
USXUSD,20080811,231800,76.17,76.18,76.17,76.18
USXUSD,20080811,231900,76.18,76.18,76.18,76.18
USXUSD,20080811,232000,76.18,76.18,76.18,76.18
USXUSD,20080811,232100,76.18,76.18,76.18,76.18
USXUSD,20080811,232200,76.18,76.18,76.18,76.18
USXUSD,20080811,232300,76.18,76.18,76.18,76.18
USXUSD,20080811,232400,76.18,76.18,76.18,76.18
USXUSD,20080811,232500,76.18,76.18,76.18,76.18
USXUSD,20080811,232600,76.18,76.19,76.18,76.19
USXUSD,20080811,232700,76.18,76.19,76.18,76.18
USXUSD,20080811,232800,76.19,76.19,76.19,76.19
USXUSD,20080811,232900,76.19,76.19,76.19,76.19
USXUSD,20080811,233000,76.19,76.19,76.19,76.19
USXUSD,20080811,233100,76.19,76.21,76.19,76.21
USXUSD,20080811,233200,76.21,76.21,76.20,76.20
USXUSD,20080811,233300,76.20,76.20,76.20,76.20
USXUSD,20080811,233400,76.20,76.21,76.20,76.20
USXUSD,20080811,233500,76.20,76.20,76.20,76.20
USXUSD,20080811,233600,76.20,76.20,76.20,76.20
USXUSD,20080811,233700,76.20,76.20,76.20,76.20
USXUSD,20080811,233800,76.20,76.20,76.20,76.20
USXUSD,20080811,233900,76.20,76.20,76.20,76.20
USXUSD,20080811,234000,76.20,76.21,76.20,76.20
USXUSD,20080811,234100,76.20,76.20,76.20,76.20
USXUSD,20080811,234200,76.20,76.21,76.20,76.21
USXUSD,20080811,234300,76.21,76.21,76.20,76.21
USXUSD,20080811,234400,76.21,76.21,76.21,76.21
USXUSD,20080811,234500,76.21,76.21,76.20,76.21
USXUSD,20080811,234600,76.21,76.21,76.20,76.20
USXUSD,20080811,234700,76.20,76.20,76.19,76.19
USXUSD,20080811,234800,76.20,76.20,76.20,76.20
USXUSD,20080811,234900,76.20,76.20,76.20,76.20
USXUSD,20080811,235000,76.20,76.20,76.20,76.20
USXUSD,20080811,235100,76.20,76.20,76.20,76.20
USXUSD,20080811,235200,76.20,76.20,76.20,76.20
USXUSD,20080811,235300,76.20,76.20,76.20,76.20
USXUSD,20080811,235400,76.20,76.20,76.19,76.20
USXUSD,20080811,235500,76.20,76.20,76.20,76.20
USXUSD,20080811,235600,76.21,76.22,76.21,76.22
USXUSD,20080811,235700,76.22,76.22,76.21,76.22
USXUSD,20080811,235800,76.22,76.22,76.22,76.22
USXUSD,20080811,235900,76.22,76.23,76.22,76.22
USXUSD,20080812,000000,76.22,76.22,76.22,76.22
