<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080812,000100,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,000200,1.4892,1.4892,1.4891,1.4891
EURUSD,20080812,000300,1.4892,1.4892,1.4892,1.4892
EURUSD,20080812,000400,1.4892,1.4892,1.4891,1.4891
EURUSD,20080812,000500,1.4891,1.4891,1.4888,1.4889
EURUSD,20080812,000600,1.4890,1.4891,1.4890,1.4891
EURUSD,20080812,000700,1.4891,1.4891,1.4888,1.4888
EURUSD,20080812,000800,1.4888,1.4889,1.4888,1.4889
EURUSD,20080812,000900,1.4890,1.4890,1.4889,1.4889
EURUSD,20080812,001000,1.4889,1.4890,1.4889,1.4890
EURUSD,20080812,001100,1.4890,1.4890,1.4889,1.4890
EURUSD,20080812,001200,1.4889,1.4890,1.4889,1.4890
EURUSD,20080812,001300,1.4890,1.4891,1.4890,1.4891
EURUSD,20080812,001400,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,001500,1.4892,1.4893,1.4892,1.4893
EURUSD,20080812,001600,1.4893,1.4896,1.4893,1.4896
EURUSD,20080812,001700,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,001800,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,001900,1.4894,1.4895,1.4894,1.4895
EURUSD,20080812,002000,1.4895,1.4896,1.4895,1.4896
EURUSD,20080812,002100,1.4896,1.4896,1.4895,1.4895
EURUSD,20080812,002200,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,002300,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,002400,1.4895,1.4895,1.4894,1.4895
EURUSD,20080812,002500,1.4894,1.4894,1.4893,1.4894
EURUSD,20080812,002600,1.4895,1.4895,1.4894,1.4895
EURUSD,20080812,002700,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,002800,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,002900,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,003000,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,003100,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,003200,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,003300,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,003400,1.4895,1.4895,1.4895,1.4895
EURUSD,20080812,003500,1.4895,1.4896,1.4895,1.4896
EURUSD,20080812,003600,1.4895,1.4896,1.4895,1.4896
EURUSD,20080812,003700,1.4896,1.4897,1.4896,1.4897
EURUSD,20080812,003800,1.4897,1.4897,1.4897,1.4897
EURUSD,20080812,003900,1.4897,1.4900,1.4897,1.4899
EURUSD,20080812,004000,1.4899,1.4900,1.4899,1.4900
EURUSD,20080812,004100,1.4899,1.4899,1.4899,1.4899
EURUSD,20080812,004200,1.4899,1.4900,1.4899,1.4899
EURUSD,20080812,004300,1.4899,1.4899,1.4898,1.4898
EURUSD,20080812,004400,1.4898,1.4898,1.4898,1.4898
EURUSD,20080812,004500,1.4898,1.4898,1.4897,1.4898
EURUSD,20080812,004600,1.4899,1.4899,1.4899,1.4899
EURUSD,20080812,004700,1.4899,1.4900,1.4899,1.4900
EURUSD,20080812,004800,1.4900,1.4900,1.4899,1.4900
EURUSD,20080812,004900,1.4900,1.4900,1.4899,1.4899
EURUSD,20080812,005000,1.4900,1.4900,1.4899,1.4899
EURUSD,20080812,005100,1.4899,1.4900,1.4899,1.4900
EURUSD,20080812,005200,1.4900,1.4900,1.4899,1.4899
EURUSD,20080812,005300,1.4899,1.4900,1.4899,1.4900
EURUSD,20080812,005400,1.4900,1.4901,1.4899,1.4901
EURUSD,20080812,005500,1.4900,1.4900,1.4899,1.4899
EURUSD,20080812,005600,1.4898,1.4898,1.4896,1.4896
EURUSD,20080812,005700,1.4895,1.4896,1.4892,1.4896
EURUSD,20080812,005800,1.4896,1.4896,1.4894,1.4894
EURUSD,20080812,005900,1.4894,1.4895,1.4893,1.4895
EURUSD,20080812,010000,1.4894,1.4898,1.4894,1.4898
EURUSD,20080812,010100,1.4898,1.4898,1.4896,1.4896
EURUSD,20080812,010200,1.4897,1.4897,1.4895,1.4895
EURUSD,20080812,010300,1.4894,1.4894,1.4893,1.4894
EURUSD,20080812,010400,1.4895,1.4896,1.4895,1.4895
EURUSD,20080812,010500,1.4895,1.4896,1.4894,1.4894
EURUSD,20080812,010600,1.4895,1.4896,1.4895,1.4895
EURUSD,20080812,010700,1.4896,1.4896,1.4894,1.4894
EURUSD,20080812,010800,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,010900,1.4894,1.4894,1.4894,1.4894
EURUSD,20080812,011000,1.4893,1.4894,1.4893,1.4893
EURUSD,20080812,011100,1.4893,1.4893,1.4893,1.4893
EURUSD,20080812,011200,1.4892,1.4892,1.4891,1.4891
EURUSD,20080812,011300,1.4890,1.4890,1.4888,1.4888
EURUSD,20080812,011400,1.4888,1.4888,1.4886,1.4888
EURUSD,20080812,011500,1.4889,1.4890,1.4888,1.4889
EURUSD,20080812,011600,1.4890,1.4891,1.4889,1.4889
EURUSD,20080812,011700,1.4890,1.4890,1.4888,1.4888
EURUSD,20080812,011800,1.4888,1.4890,1.4888,1.4890
EURUSD,20080812,011900,1.4889,1.4889,1.4889,1.4889
EURUSD,20080812,012000,1.4889,1.4891,1.4889,1.4889
EURUSD,20080812,012100,1.4889,1.4889,1.4889,1.4889
EURUSD,20080812,012200,1.4890,1.4890,1.4890,1.4890
EURUSD,20080812,012300,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,012400,1.4890,1.4891,1.4890,1.4891
EURUSD,20080812,012500,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,012600,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,012700,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,012800,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,012900,1.4891,1.4894,1.4891,1.4894
EURUSD,20080812,013000,1.4894,1.4896,1.4894,1.4896
EURUSD,20080812,013100,1.4897,1.4898,1.4897,1.4898
EURUSD,20080812,013200,1.4898,1.4902,1.4898,1.4902
EURUSD,20080812,013300,1.4901,1.4901,1.4897,1.4897
EURUSD,20080812,013400,1.4898,1.4899,1.4898,1.4898
EURUSD,20080812,013500,1.4897,1.4897,1.4897,1.4897
EURUSD,20080812,013600,1.4896,1.4896,1.4896,1.4896
EURUSD,20080812,013700,1.4896,1.4896,1.4896,1.4896
EURUSD,20080812,013800,1.4896,1.4898,1.4896,1.4898
EURUSD,20080812,013900,1.4899,1.4905,1.4899,1.4905
EURUSD,20080812,014000,1.4904,1.4904,1.4903,1.4904
EURUSD,20080812,014100,1.4904,1.4905,1.4904,1.4905
EURUSD,20080812,014200,1.4905,1.4905,1.4905,1.4905
EURUSD,20080812,014300,1.4905,1.4905,1.4905,1.4905
EURUSD,20080812,014400,1.4906,1.4910,1.4906,1.4910
EURUSD,20080812,014500,1.4909,1.4910,1.4909,1.4909
EURUSD,20080812,014600,1.4908,1.4908,1.4907,1.4908
EURUSD,20080812,014700,1.4907,1.4907,1.4901,1.4903
EURUSD,20080812,014800,1.4902,1.4906,1.4902,1.4905
EURUSD,20080812,014900,1.4904,1.4907,1.4904,1.4906
EURUSD,20080812,015000,1.4905,1.4906,1.4905,1.4906
EURUSD,20080812,015100,1.4905,1.4906,1.4904,1.4904
EURUSD,20080812,015200,1.4904,1.4907,1.4904,1.4907
EURUSD,20080812,015300,1.4906,1.4906,1.4903,1.4905
EURUSD,20080812,015400,1.4904,1.4908,1.4904,1.4908
EURUSD,20080812,015500,1.4907,1.4907,1.4906,1.4906
EURUSD,20080812,015600,1.4907,1.4908,1.4905,1.4908
EURUSD,20080812,015700,1.4909,1.4910,1.4906,1.4906
EURUSD,20080812,015800,1.4905,1.4907,1.4904,1.4906
EURUSD,20080812,015900,1.4907,1.4910,1.4907,1.4910
EURUSD,20080812,020000,1.4909,1.4910,1.4909,1.4910
EURUSD,20080812,020100,1.4911,1.4916,1.4911,1.4916
EURUSD,20080812,020200,1.4916,1.4916,1.4911,1.4912
EURUSD,20080812,020300,1.4913,1.4913,1.4908,1.4910
EURUSD,20080812,020400,1.4911,1.4916,1.4911,1.4916
EURUSD,20080812,020500,1.4915,1.4918,1.4914,1.4917
EURUSD,20080812,020600,1.4916,1.4917,1.4914,1.4916
EURUSD,20080812,020700,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,020800,1.4919,1.4921,1.4919,1.4920
EURUSD,20080812,020900,1.4920,1.4920,1.4920,1.4920
EURUSD,20080812,021000,1.4920,1.4921,1.4919,1.4921
EURUSD,20080812,021100,1.4920,1.4922,1.4920,1.4922
EURUSD,20080812,021200,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,021300,1.4923,1.4923,1.4920,1.4921
EURUSD,20080812,021400,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,021500,1.4923,1.4923,1.4922,1.4922
EURUSD,20080812,021600,1.4923,1.4924,1.4922,1.4924
EURUSD,20080812,021700,1.4923,1.4925,1.4923,1.4925
EURUSD,20080812,021800,1.4925,1.4925,1.4925,1.4925
EURUSD,20080812,021900,1.4925,1.4925,1.4925,1.4925
EURUSD,20080812,022000,1.4925,1.4925,1.4924,1.4924
EURUSD,20080812,022100,1.4924,1.4924,1.4921,1.4921
EURUSD,20080812,022200,1.4922,1.4922,1.4921,1.4921
EURUSD,20080812,022300,1.4921,1.4921,1.4919,1.4919
EURUSD,20080812,022400,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,022500,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,022600,1.4919,1.4920,1.4919,1.4919
EURUSD,20080812,022700,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,022800,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,022900,1.4919,1.4920,1.4919,1.4919
EURUSD,20080812,023000,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,023100,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,023200,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,023300,1.4920,1.4920,1.4920,1.4920
EURUSD,20080812,023400,1.4920,1.4920,1.4919,1.4920
EURUSD,20080812,023500,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,023600,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,023700,1.4919,1.4919,1.4917,1.4917
EURUSD,20080812,023800,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,023900,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,024000,1.4915,1.4916,1.4915,1.4916
EURUSD,20080812,024100,1.4917,1.4917,1.4917,1.4917
EURUSD,20080812,024200,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,024300,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,024400,1.4916,1.4916,1.4915,1.4915
EURUSD,20080812,024500,1.4916,1.4916,1.4915,1.4916
EURUSD,20080812,024600,1.4916,1.4916,1.4915,1.4916
EURUSD,20080812,024700,1.4915,1.4916,1.4915,1.4916
EURUSD,20080812,024800,1.4916,1.4916,1.4915,1.4916
EURUSD,20080812,024900,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,025000,1.4916,1.4916,1.4915,1.4916
EURUSD,20080812,025100,1.4916,1.4916,1.4915,1.4915
EURUSD,20080812,025200,1.4915,1.4915,1.4914,1.4914
EURUSD,20080812,025300,1.4913,1.4913,1.4910,1.4911
EURUSD,20080812,025400,1.4911,1.4911,1.4910,1.4910
EURUSD,20080812,025500,1.4909,1.4909,1.4906,1.4907
EURUSD,20080812,025600,1.4908,1.4908,1.4906,1.4906
EURUSD,20080812,025700,1.4906,1.4906,1.4902,1.4903
EURUSD,20080812,025800,1.4902,1.4903,1.4901,1.4902
EURUSD,20080812,025900,1.4901,1.4903,1.4901,1.4902
EURUSD,20080812,030000,1.4903,1.4903,1.4902,1.4902
EURUSD,20080812,030100,1.4901,1.4902,1.4900,1.4901
EURUSD,20080812,030200,1.4901,1.4901,1.4898,1.4898
EURUSD,20080812,030300,1.4899,1.4900,1.4895,1.4897
EURUSD,20080812,030400,1.4896,1.4896,1.4886,1.4888
EURUSD,20080812,030500,1.4889,1.4890,1.4880,1.4880
EURUSD,20080812,030600,1.4879,1.4884,1.4876,1.4883
EURUSD,20080812,030700,1.4884,1.4884,1.4877,1.4877
EURUSD,20080812,030800,1.4876,1.4882,1.4876,1.4880
EURUSD,20080812,030900,1.4879,1.4880,1.4875,1.4875
EURUSD,20080812,031000,1.4874,1.4874,1.4869,1.4874
EURUSD,20080812,031100,1.4873,1.4874,1.4873,1.4874
EURUSD,20080812,031200,1.4874,1.4879,1.4865,1.4866
EURUSD,20080812,031300,1.4865,1.4868,1.4861,1.4863
EURUSD,20080812,031400,1.4864,1.4872,1.4864,1.4871
EURUSD,20080812,031500,1.4872,1.4872,1.4868,1.4869
EURUSD,20080812,031600,1.4870,1.4870,1.4865,1.4866
EURUSD,20080812,031700,1.4867,1.4871,1.4866,1.4871
EURUSD,20080812,031800,1.4872,1.4876,1.4871,1.4876
EURUSD,20080812,031900,1.4877,1.4878,1.4875,1.4875
EURUSD,20080812,032000,1.4876,1.4876,1.4873,1.4873
EURUSD,20080812,032100,1.4874,1.4874,1.4868,1.4868
EURUSD,20080812,032200,1.4867,1.4867,1.4860,1.4860
EURUSD,20080812,032300,1.4859,1.4865,1.4859,1.4864
EURUSD,20080812,032400,1.4865,1.4871,1.4865,1.4867
EURUSD,20080812,032500,1.4868,1.4874,1.4867,1.4874
EURUSD,20080812,032600,1.4873,1.4882,1.4873,1.4882
EURUSD,20080812,032700,1.4881,1.4881,1.4876,1.4877
EURUSD,20080812,032800,1.4877,1.4877,1.4873,1.4873
EURUSD,20080812,032900,1.4872,1.4875,1.4869,1.4874
EURUSD,20080812,033000,1.4873,1.4873,1.4872,1.4873
EURUSD,20080812,033100,1.4874,1.4874,1.4874,1.4874
EURUSD,20080812,033200,1.4873,1.4875,1.4873,1.4875
EURUSD,20080812,033300,1.4874,1.4874,1.4874,1.4874
EURUSD,20080812,033400,1.4874,1.4874,1.4873,1.4874
EURUSD,20080812,033500,1.4873,1.4873,1.4873,1.4873
EURUSD,20080812,033600,1.4873,1.4874,1.4872,1.4874
EURUSD,20080812,033700,1.4874,1.4875,1.4873,1.4875
EURUSD,20080812,033800,1.4876,1.4881,1.4876,1.4880
EURUSD,20080812,033900,1.4879,1.4879,1.4877,1.4877
EURUSD,20080812,034000,1.4878,1.4880,1.4878,1.4880
EURUSD,20080812,034100,1.4881,1.4885,1.4881,1.4883
EURUSD,20080812,034200,1.4883,1.4885,1.4883,1.4885
EURUSD,20080812,034300,1.4886,1.4886,1.4884,1.4884
EURUSD,20080812,034400,1.4883,1.4883,1.4880,1.4880
EURUSD,20080812,034500,1.4881,1.4882,1.4880,1.4881
EURUSD,20080812,034600,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,034700,1.4880,1.4880,1.4878,1.4879
EURUSD,20080812,034800,1.4879,1.4882,1.4879,1.4880
EURUSD,20080812,034900,1.4881,1.4882,1.4881,1.4882
EURUSD,20080812,035000,1.4882,1.4884,1.4882,1.4884
EURUSD,20080812,035100,1.4885,1.4885,1.4884,1.4884
EURUSD,20080812,035200,1.4884,1.4885,1.4884,1.4885
EURUSD,20080812,035300,1.4885,1.4885,1.4885,1.4885
EURUSD,20080812,035400,1.4886,1.4888,1.4886,1.4888
EURUSD,20080812,035500,1.4887,1.4887,1.4885,1.4885
EURUSD,20080812,035600,1.4885,1.4885,1.4885,1.4885
EURUSD,20080812,035700,1.4885,1.4885,1.4882,1.4882
EURUSD,20080812,035800,1.4883,1.4884,1.4883,1.4884
EURUSD,20080812,035900,1.4884,1.4884,1.4884,1.4884
EURUSD,20080812,040000,1.4884,1.4884,1.4883,1.4883
EURUSD,20080812,040100,1.4883,1.4883,1.4880,1.4880
EURUSD,20080812,040200,1.4880,1.4881,1.4880,1.4881
EURUSD,20080812,040300,1.4882,1.4883,1.4882,1.4883
EURUSD,20080812,040400,1.4884,1.4888,1.4884,1.4888
EURUSD,20080812,040500,1.4889,1.4890,1.4886,1.4887
EURUSD,20080812,040600,1.4887,1.4887,1.4886,1.4886
EURUSD,20080812,040700,1.4885,1.4885,1.4883,1.4883
EURUSD,20080812,040800,1.4883,1.4883,1.4882,1.4883
EURUSD,20080812,040900,1.4883,1.4886,1.4883,1.4883
EURUSD,20080812,041000,1.4883,1.4883,1.4882,1.4882
EURUSD,20080812,041100,1.4883,1.4884,1.4883,1.4884
EURUSD,20080812,041200,1.4884,1.4884,1.4884,1.4884
EURUSD,20080812,041300,1.4884,1.4884,1.4884,1.4884
EURUSD,20080812,041400,1.4884,1.4884,1.4883,1.4884
EURUSD,20080812,041500,1.4885,1.4885,1.4883,1.4883
EURUSD,20080812,041600,1.4884,1.4884,1.4884,1.4884
EURUSD,20080812,041700,1.4884,1.4884,1.4882,1.4882
EURUSD,20080812,041800,1.4882,1.4882,1.4882,1.4882
EURUSD,20080812,041900,1.4882,1.4882,1.4881,1.4881
EURUSD,20080812,042000,1.4880,1.4880,1.4876,1.4876
EURUSD,20080812,042100,1.4876,1.4877,1.4875,1.4875
EURUSD,20080812,042200,1.4874,1.4874,1.4870,1.4870
EURUSD,20080812,042300,1.4871,1.4871,1.4870,1.4870
EURUSD,20080812,042400,1.4871,1.4873,1.4871,1.4873
EURUSD,20080812,042500,1.4874,1.4875,1.4874,1.4875
EURUSD,20080812,042600,1.4875,1.4876,1.4875,1.4876
EURUSD,20080812,042700,1.4877,1.4880,1.4877,1.4877
EURUSD,20080812,042800,1.4876,1.4876,1.4875,1.4876
EURUSD,20080812,042900,1.4877,1.4879,1.4877,1.4879
EURUSD,20080812,043000,1.4879,1.4882,1.4879,1.4880
EURUSD,20080812,043100,1.4879,1.4880,1.4879,1.4880
EURUSD,20080812,043200,1.4881,1.4883,1.4878,1.4881
EURUSD,20080812,043300,1.4880,1.4882,1.4880,1.4881
EURUSD,20080812,043400,1.4882,1.4882,1.4880,1.4880
EURUSD,20080812,043500,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,043600,1.4879,1.4879,1.4877,1.4877
EURUSD,20080812,043700,1.4877,1.4878,1.4877,1.4878
EURUSD,20080812,043800,1.4877,1.4877,1.4877,1.4877
EURUSD,20080812,043900,1.4877,1.4877,1.4876,1.4876
EURUSD,20080812,044000,1.4876,1.4880,1.4876,1.4880
EURUSD,20080812,044100,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,044200,1.4881,1.4881,1.4880,1.4880
EURUSD,20080812,044300,1.4879,1.4879,1.4878,1.4878
EURUSD,20080812,044400,1.4878,1.4878,1.4877,1.4878
EURUSD,20080812,044500,1.4879,1.4880,1.4879,1.4879
EURUSD,20080812,044600,1.4880,1.4881,1.4880,1.4881
EURUSD,20080812,044700,1.4880,1.4881,1.4880,1.4880
EURUSD,20080812,044800,1.4881,1.4881,1.4880,1.4880
EURUSD,20080812,044900,1.4880,1.4882,1.4880,1.4881
EURUSD,20080812,045000,1.4882,1.4887,1.4882,1.4884
EURUSD,20080812,045100,1.4884,1.4884,1.4882,1.4882
EURUSD,20080812,045200,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,045300,1.4883,1.4887,1.4883,1.4887
EURUSD,20080812,045400,1.4887,1.4887,1.4886,1.4887
EURUSD,20080812,045500,1.4887,1.4887,1.4887,1.4887
EURUSD,20080812,045600,1.4887,1.4887,1.4886,1.4886
EURUSD,20080812,045700,1.4886,1.4886,1.4884,1.4884
EURUSD,20080812,045800,1.4885,1.4885,1.4885,1.4885
EURUSD,20080812,045900,1.4885,1.4888,1.4885,1.4888
EURUSD,20080812,050000,1.4887,1.4890,1.4887,1.4890
EURUSD,20080812,050100,1.4889,1.4890,1.4889,1.4890
EURUSD,20080812,050200,1.4890,1.4890,1.4884,1.4885
EURUSD,20080812,050300,1.4884,1.4884,1.4882,1.4882
EURUSD,20080812,050400,1.4882,1.4883,1.4882,1.4883
EURUSD,20080812,050500,1.4883,1.4886,1.4882,1.4886
EURUSD,20080812,050600,1.4886,1.4886,1.4885,1.4885
EURUSD,20080812,050700,1.4886,1.4886,1.4885,1.4886
EURUSD,20080812,050800,1.4886,1.4886,1.4886,1.4886
EURUSD,20080812,050900,1.4887,1.4887,1.4887,1.4887
EURUSD,20080812,051000,1.4887,1.4887,1.4885,1.4885
EURUSD,20080812,051100,1.4886,1.4886,1.4885,1.4885
EURUSD,20080812,051200,1.4884,1.4884,1.4884,1.4884
EURUSD,20080812,051300,1.4885,1.4885,1.4884,1.4884
EURUSD,20080812,051400,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,051500,1.4883,1.4883,1.4881,1.4881
EURUSD,20080812,051600,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,051700,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,051800,1.4881,1.4882,1.4878,1.4878
EURUSD,20080812,051900,1.4878,1.4879,1.4878,1.4879
EURUSD,20080812,052000,1.4879,1.4879,1.4878,1.4878
EURUSD,20080812,052100,1.4878,1.4878,1.4877,1.4877
EURUSD,20080812,052200,1.4878,1.4879,1.4877,1.4879
EURUSD,20080812,052300,1.4880,1.4880,1.4880,1.4880
EURUSD,20080812,052400,1.4880,1.4880,1.4880,1.4880
EURUSD,20080812,052500,1.4880,1.4880,1.4878,1.4879
EURUSD,20080812,052600,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,052700,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,052800,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,052900,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,053000,1.4879,1.4879,1.4878,1.4878
EURUSD,20080812,053100,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,053200,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,053300,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,053400,1.4879,1.4880,1.4879,1.4880
EURUSD,20080812,053500,1.4881,1.4883,1.4881,1.4883
EURUSD,20080812,053600,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,053700,1.4882,1.4882,1.4881,1.4881
EURUSD,20080812,053800,1.4881,1.4881,1.4880,1.4881
EURUSD,20080812,053900,1.4880,1.4880,1.4878,1.4878
EURUSD,20080812,054000,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,054100,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,054200,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,054300,1.4879,1.4879,1.4878,1.4878
EURUSD,20080812,054400,1.4879,1.4879,1.4878,1.4879
EURUSD,20080812,054500,1.4878,1.4878,1.4878,1.4878
EURUSD,20080812,054600,1.4878,1.4879,1.4878,1.4879
EURUSD,20080812,054700,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,054800,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,054900,1.4879,1.4881,1.4879,1.4881
EURUSD,20080812,055000,1.4882,1.4882,1.4880,1.4881
EURUSD,20080812,055100,1.4881,1.4883,1.4881,1.4883
EURUSD,20080812,055200,1.4884,1.4884,1.4883,1.4884
EURUSD,20080812,055300,1.4884,1.4884,1.4883,1.4883
EURUSD,20080812,055400,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,055500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,055600,1.4883,1.4884,1.4881,1.4881
EURUSD,20080812,055700,1.4881,1.4882,1.4881,1.4882
EURUSD,20080812,055800,1.4882,1.4882,1.4881,1.4881
EURUSD,20080812,055900,1.4882,1.4882,1.4881,1.4882
EURUSD,20080812,060000,1.4882,1.4882,1.4881,1.4881
EURUSD,20080812,060100,1.4882,1.4883,1.4881,1.4881
EURUSD,20080812,060200,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,060300,1.4881,1.4881,1.4881,1.4881
EURUSD,20080812,060400,1.4882,1.4882,1.4881,1.4882
EURUSD,20080812,060500,1.4882,1.4882,1.4881,1.4882
EURUSD,20080812,060600,1.4882,1.4883,1.4882,1.4882
EURUSD,20080812,060700,1.4883,1.4884,1.4883,1.4884
EURUSD,20080812,060800,1.4884,1.4885,1.4884,1.4884
EURUSD,20080812,060900,1.4885,1.4886,1.4885,1.4885
EURUSD,20080812,061000,1.4885,1.4885,1.4885,1.4885
EURUSD,20080812,061100,1.4885,1.4885,1.4884,1.4884
EURUSD,20080812,061200,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,061300,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,061400,1.4883,1.4884,1.4883,1.4884
EURUSD,20080812,061500,1.4884,1.4884,1.4883,1.4883
EURUSD,20080812,061600,1.4883,1.4885,1.4883,1.4884
EURUSD,20080812,061700,1.4884,1.4885,1.4884,1.4884
EURUSD,20080812,061800,1.4884,1.4885,1.4884,1.4884
EURUSD,20080812,061900,1.4885,1.4885,1.4884,1.4884
EURUSD,20080812,062000,1.4884,1.4884,1.4883,1.4884
EURUSD,20080812,062100,1.4883,1.4883,1.4883,1.4883
EURUSD,20080812,062200,1.4884,1.4884,1.4882,1.4882
EURUSD,20080812,062300,1.4883,1.4883,1.4882,1.4882
EURUSD,20080812,062400,1.4881,1.4882,1.4880,1.4881
EURUSD,20080812,062500,1.4881,1.4881,1.4879,1.4879
EURUSD,20080812,062600,1.4880,1.4881,1.4880,1.4881
EURUSD,20080812,062700,1.4881,1.4882,1.4881,1.4882
EURUSD,20080812,062800,1.4882,1.4882,1.4881,1.4882
EURUSD,20080812,062900,1.4881,1.4882,1.4881,1.4882
EURUSD,20080812,063000,1.4881,1.4882,1.4881,1.4882
EURUSD,20080812,063100,1.4882,1.4882,1.4880,1.4880
EURUSD,20080812,063200,1.4880,1.4880,1.4878,1.4878
EURUSD,20080812,063300,1.4878,1.4879,1.4878,1.4879
EURUSD,20080812,063400,1.4879,1.4879,1.4879,1.4879
EURUSD,20080812,063500,1.4879,1.4880,1.4878,1.4878
EURUSD,20080812,063600,1.4877,1.4879,1.4877,1.4879
EURUSD,20080812,063700,1.4880,1.4881,1.4880,1.4881
EURUSD,20080812,063800,1.4880,1.4881,1.4879,1.4879
EURUSD,20080812,063900,1.4880,1.4881,1.4880,1.4880
EURUSD,20080812,064000,1.4879,1.4879,1.4878,1.4878
EURUSD,20080812,064100,1.4877,1.4877,1.4871,1.4873
EURUSD,20080812,064200,1.4873,1.4876,1.4873,1.4876
EURUSD,20080812,064300,1.4877,1.4878,1.4877,1.4877
EURUSD,20080812,064400,1.4878,1.4878,1.4877,1.4878
EURUSD,20080812,064500,1.4878,1.4879,1.4877,1.4879
EURUSD,20080812,064600,1.4878,1.4878,1.4878,1.4878
EURUSD,20080812,064700,1.4878,1.4878,1.4877,1.4877
EURUSD,20080812,064800,1.4877,1.4877,1.4876,1.4876
EURUSD,20080812,064900,1.4877,1.4877,1.4873,1.4875
EURUSD,20080812,065000,1.4874,1.4875,1.4871,1.4871
EURUSD,20080812,065100,1.4872,1.4872,1.4871,1.4871
EURUSD,20080812,065200,1.4872,1.4872,1.4872,1.4872
EURUSD,20080812,065300,1.4872,1.4874,1.4872,1.4874
EURUSD,20080812,065400,1.4875,1.4875,1.4875,1.4875
EURUSD,20080812,065500,1.4875,1.4875,1.4875,1.4875
EURUSD,20080812,065600,1.4875,1.4876,1.4875,1.4876
EURUSD,20080812,065700,1.4875,1.4877,1.4875,1.4876
EURUSD,20080812,065800,1.4875,1.4876,1.4875,1.4876
EURUSD,20080812,065900,1.4876,1.4879,1.4876,1.4879
EURUSD,20080812,070000,1.4878,1.4882,1.4878,1.4880
EURUSD,20080812,070100,1.4879,1.4882,1.4879,1.4882
EURUSD,20080812,070200,1.4883,1.4885,1.4883,1.4885
EURUSD,20080812,070300,1.4886,1.4889,1.4886,1.4887
EURUSD,20080812,070400,1.4886,1.4886,1.4885,1.4885
EURUSD,20080812,070500,1.4884,1.4884,1.4878,1.4878
EURUSD,20080812,070600,1.4877,1.4878,1.4875,1.4877
EURUSD,20080812,070700,1.4876,1.4878,1.4876,1.4878
EURUSD,20080812,070800,1.4878,1.4878,1.4876,1.4876
EURUSD,20080812,070900,1.4877,1.4878,1.4876,1.4877
EURUSD,20080812,071000,1.4878,1.4881,1.4878,1.4881
EURUSD,20080812,071100,1.4882,1.4882,1.4881,1.4882
EURUSD,20080812,071200,1.4883,1.4884,1.4883,1.4884
EURUSD,20080812,071300,1.4884,1.4884,1.4881,1.4882
EURUSD,20080812,071400,1.4881,1.4884,1.4881,1.4884
EURUSD,20080812,071500,1.4883,1.4884,1.4882,1.4883
EURUSD,20080812,071600,1.4882,1.4883,1.4882,1.4882
EURUSD,20080812,071700,1.4882,1.4883,1.4882,1.4882
EURUSD,20080812,071800,1.4883,1.4883,1.4882,1.4883
EURUSD,20080812,071900,1.4884,1.4884,1.4880,1.4880
EURUSD,20080812,072000,1.4879,1.4879,1.4873,1.4873
EURUSD,20080812,072100,1.4874,1.4875,1.4874,1.4875
EURUSD,20080812,072200,1.4875,1.4876,1.4874,1.4874
EURUSD,20080812,072300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080812,072400,1.4877,1.4877,1.4875,1.4876
EURUSD,20080812,072500,1.4875,1.4877,1.4875,1.4876
EURUSD,20080812,072600,1.4877,1.4878,1.4876,1.4878
EURUSD,20080812,072700,1.4879,1.4883,1.4879,1.4883
EURUSD,20080812,072800,1.4884,1.4884,1.4877,1.4878
EURUSD,20080812,072900,1.4877,1.4877,1.4874,1.4877
EURUSD,20080812,073000,1.4877,1.4877,1.4877,1.4877
EURUSD,20080812,073100,1.4878,1.4878,1.4874,1.4875
EURUSD,20080812,073200,1.4875,1.4876,1.4874,1.4876
EURUSD,20080812,073300,1.4875,1.4876,1.4872,1.4872
EURUSD,20080812,073400,1.4871,1.4871,1.4868,1.4871
EURUSD,20080812,073500,1.4871,1.4873,1.4871,1.4873
EURUSD,20080812,073600,1.4874,1.4874,1.4871,1.4871
EURUSD,20080812,073700,1.4870,1.4871,1.4869,1.4869
EURUSD,20080812,073800,1.4870,1.4870,1.4867,1.4867
EURUSD,20080812,073900,1.4866,1.4869,1.4865,1.4867
EURUSD,20080812,074000,1.4866,1.4866,1.4862,1.4862
EURUSD,20080812,074100,1.4863,1.4868,1.4863,1.4868
EURUSD,20080812,074200,1.4867,1.4867,1.4863,1.4863
EURUSD,20080812,074300,1.4864,1.4864,1.4859,1.4861
EURUSD,20080812,074400,1.4860,1.4861,1.4850,1.4850
EURUSD,20080812,074500,1.4849,1.4853,1.4844,1.4845
EURUSD,20080812,074600,1.4844,1.4844,1.4836,1.4841
EURUSD,20080812,074700,1.4842,1.4843,1.4832,1.4833
EURUSD,20080812,074800,1.4834,1.4837,1.4831,1.4837
EURUSD,20080812,074900,1.4836,1.4841,1.4834,1.4841
EURUSD,20080812,075000,1.4842,1.4843,1.4840,1.4842
EURUSD,20080812,075100,1.4841,1.4845,1.4841,1.4845
EURUSD,20080812,075200,1.4846,1.4851,1.4846,1.4851
EURUSD,20080812,075300,1.4850,1.4852,1.4843,1.4843
EURUSD,20080812,075400,1.4842,1.4842,1.4834,1.4838
EURUSD,20080812,075500,1.4839,1.4839,1.4824,1.4830
EURUSD,20080812,075600,1.4831,1.4837,1.4829,1.4834
EURUSD,20080812,075700,1.4833,1.4833,1.4829,1.4830
EURUSD,20080812,075800,1.4829,1.4829,1.4819,1.4824
EURUSD,20080812,075900,1.4825,1.4832,1.4825,1.4830
EURUSD,20080812,080000,1.4831,1.4831,1.4828,1.4829
EURUSD,20080812,080100,1.4828,1.4828,1.4825,1.4827
EURUSD,20080812,080200,1.4828,1.4830,1.4827,1.4828
EURUSD,20080812,080300,1.4827,1.4829,1.4827,1.4829
EURUSD,20080812,080400,1.4828,1.4828,1.4826,1.4826
EURUSD,20080812,080500,1.4825,1.4826,1.4819,1.4821
EURUSD,20080812,080600,1.4822,1.4825,1.4822,1.4824
EURUSD,20080812,080700,1.4825,1.4828,1.4824,1.4825
EURUSD,20080812,080800,1.4826,1.4826,1.4822,1.4823
EURUSD,20080812,080900,1.4822,1.4823,1.4818,1.4818
EURUSD,20080812,081000,1.4819,1.4820,1.4817,1.4817
EURUSD,20080812,081100,1.4816,1.4816,1.4814,1.4816
EURUSD,20080812,081200,1.4817,1.4825,1.4817,1.4825
EURUSD,20080812,081300,1.4825,1.4829,1.4824,1.4829
EURUSD,20080812,081400,1.4828,1.4829,1.4828,1.4829
EURUSD,20080812,081500,1.4828,1.4829,1.4827,1.4829
EURUSD,20080812,081600,1.4830,1.4835,1.4830,1.4834
EURUSD,20080812,081700,1.4835,1.4836,1.4835,1.4835
EURUSD,20080812,081800,1.4836,1.4844,1.4835,1.4840
EURUSD,20080812,081900,1.4839,1.4839,1.4831,1.4833
EURUSD,20080812,082000,1.4832,1.4834,1.4832,1.4832
EURUSD,20080812,082100,1.4831,1.4834,1.4831,1.4834
EURUSD,20080812,082200,1.4835,1.4840,1.4835,1.4838
EURUSD,20080812,082300,1.4837,1.4841,1.4837,1.4840
EURUSD,20080812,082400,1.4841,1.4845,1.4841,1.4845
EURUSD,20080812,082500,1.4844,1.4844,1.4841,1.4844
EURUSD,20080812,082600,1.4843,1.4845,1.4843,1.4844
EURUSD,20080812,082700,1.4843,1.4843,1.4841,1.4841
EURUSD,20080812,082800,1.4840,1.4840,1.4838,1.4840
EURUSD,20080812,082900,1.4841,1.4846,1.4841,1.4846
EURUSD,20080812,083000,1.4845,1.4846,1.4844,1.4845
EURUSD,20080812,083100,1.4846,1.4848,1.4846,1.4847
EURUSD,20080812,083200,1.4848,1.4853,1.4848,1.4852
EURUSD,20080812,083300,1.4851,1.4852,1.4850,1.4850
EURUSD,20080812,083400,1.4851,1.4855,1.4851,1.4855
EURUSD,20080812,083500,1.4854,1.4857,1.4854,1.4856
EURUSD,20080812,083600,1.4857,1.4860,1.4857,1.4860
EURUSD,20080812,083700,1.4859,1.4861,1.4857,1.4861
EURUSD,20080812,083800,1.4860,1.4864,1.4858,1.4864
EURUSD,20080812,083900,1.4865,1.4877,1.4865,1.4876
EURUSD,20080812,084000,1.4877,1.4878,1.4872,1.4872
EURUSD,20080812,084100,1.4871,1.4872,1.4869,1.4871
EURUSD,20080812,084200,1.4870,1.4871,1.4868,1.4868
EURUSD,20080812,084300,1.4869,1.4869,1.4866,1.4868
EURUSD,20080812,084400,1.4869,1.4873,1.4869,1.4871
EURUSD,20080812,084500,1.4872,1.4873,1.4870,1.4870
EURUSD,20080812,084600,1.4871,1.4881,1.4870,1.4881
EURUSD,20080812,084700,1.4885,1.4886,1.4882,1.4886
EURUSD,20080812,084800,1.4888,1.4889,1.4886,1.4888
EURUSD,20080812,084900,1.4887,1.4887,1.4881,1.4882
EURUSD,20080812,085000,1.4881,1.4881,1.4879,1.4879
EURUSD,20080812,085100,1.4878,1.4878,1.4875,1.4876
EURUSD,20080812,085200,1.4877,1.4877,1.4876,1.4877
EURUSD,20080812,085300,1.4876,1.4887,1.4876,1.4882
EURUSD,20080812,085400,1.4883,1.4883,1.4879,1.4879
EURUSD,20080812,085500,1.4880,1.4882,1.4880,1.4882
EURUSD,20080812,085600,1.4883,1.4883,1.4881,1.4881
EURUSD,20080812,085700,1.4880,1.4882,1.4880,1.4881
EURUSD,20080812,085800,1.4881,1.4881,1.4879,1.4880
EURUSD,20080812,085900,1.4879,1.4879,1.4876,1.4876
EURUSD,20080812,090000,1.4877,1.4877,1.4874,1.4874
EURUSD,20080812,090100,1.4873,1.4874,1.4870,1.4871
EURUSD,20080812,090200,1.4872,1.4872,1.4871,1.4872
EURUSD,20080812,090300,1.4871,1.4872,1.4869,1.4869
EURUSD,20080812,090400,1.4870,1.4874,1.4870,1.4873
EURUSD,20080812,090500,1.4874,1.4876,1.4874,1.4874
EURUSD,20080812,090600,1.4875,1.4875,1.4873,1.4875
EURUSD,20080812,090700,1.4876,1.4877,1.4872,1.4874
EURUSD,20080812,090800,1.4873,1.4876,1.4873,1.4876
EURUSD,20080812,090900,1.4877,1.4877,1.4871,1.4871
EURUSD,20080812,091000,1.4870,1.4870,1.4865,1.4865
EURUSD,20080812,091100,1.4864,1.4864,1.4856,1.4859
EURUSD,20080812,091200,1.4858,1.4858,1.4852,1.4855
EURUSD,20080812,091300,1.4854,1.4858,1.4854,1.4858
EURUSD,20080812,091400,1.4859,1.4860,1.4856,1.4857
EURUSD,20080812,091500,1.4858,1.4859,1.4858,1.4858
EURUSD,20080812,091600,1.4858,1.4860,1.4858,1.4860
EURUSD,20080812,091700,1.4861,1.4873,1.4861,1.4872
EURUSD,20080812,091800,1.4872,1.4872,1.4871,1.4872
EURUSD,20080812,091900,1.4873,1.4880,1.4872,1.4880
EURUSD,20080812,092000,1.4881,1.4881,1.4878,1.4878
EURUSD,20080812,092100,1.4877,1.4882,1.4875,1.4882
EURUSD,20080812,092200,1.4883,1.4885,1.4879,1.4884
EURUSD,20080812,092300,1.4885,1.4887,1.4884,1.4885
EURUSD,20080812,092400,1.4886,1.4887,1.4884,1.4887
EURUSD,20080812,092500,1.4888,1.4888,1.4886,1.4887
EURUSD,20080812,092600,1.4888,1.4892,1.4888,1.4892
EURUSD,20080812,092700,1.4893,1.4901,1.4893,1.4900
EURUSD,20080812,092800,1.4901,1.4903,1.4896,1.4897
EURUSD,20080812,092900,1.4898,1.4898,1.4893,1.4893
EURUSD,20080812,093000,1.4892,1.4893,1.4891,1.4892
EURUSD,20080812,093100,1.4893,1.4895,1.4892,1.4894
EURUSD,20080812,093200,1.4895,1.4895,1.4892,1.4893
EURUSD,20080812,093300,1.4894,1.4895,1.4891,1.4891
EURUSD,20080812,093400,1.4890,1.4890,1.4886,1.4888
EURUSD,20080812,093500,1.4887,1.4887,1.4880,1.4882
EURUSD,20080812,093600,1.4881,1.4882,1.4879,1.4879
EURUSD,20080812,093700,1.4878,1.4878,1.4872,1.4874
EURUSD,20080812,093800,1.4873,1.4873,1.4869,1.4869
EURUSD,20080812,093900,1.4870,1.4878,1.4870,1.4877
EURUSD,20080812,094000,1.4876,1.4884,1.4876,1.4884
EURUSD,20080812,094100,1.4885,1.4888,1.4884,1.4887
EURUSD,20080812,094200,1.4887,1.4891,1.4886,1.4889
EURUSD,20080812,094300,1.4890,1.4890,1.4888,1.4888
EURUSD,20080812,094400,1.4889,1.4889,1.4888,1.4889
EURUSD,20080812,094500,1.4888,1.4892,1.4888,1.4888
EURUSD,20080812,094600,1.4887,1.4887,1.4886,1.4886
EURUSD,20080812,094700,1.4886,1.4888,1.4882,1.4885
EURUSD,20080812,094800,1.4886,1.4887,1.4886,1.4886
EURUSD,20080812,094900,1.4887,1.4896,1.4887,1.4895
EURUSD,20080812,095000,1.4896,1.4896,1.4893,1.4894
EURUSD,20080812,095100,1.4894,1.4894,1.4892,1.4894
EURUSD,20080812,095200,1.4894,1.4894,1.4893,1.4894
EURUSD,20080812,095300,1.4893,1.4897,1.4893,1.4896
EURUSD,20080812,095400,1.4897,1.4907,1.4897,1.4907
EURUSD,20080812,095500,1.4908,1.4912,1.4908,1.4910
EURUSD,20080812,095600,1.4909,1.4910,1.4908,1.4908
EURUSD,20080812,095700,1.4907,1.4907,1.4905,1.4906
EURUSD,20080812,095800,1.4906,1.4906,1.4906,1.4906
EURUSD,20080812,095900,1.4906,1.4906,1.4902,1.4902
EURUSD,20080812,100000,1.4903,1.4904,1.4899,1.4903
EURUSD,20080812,100100,1.4904,1.4907,1.4903,1.4904
EURUSD,20080812,100200,1.4903,1.4904,1.4901,1.4901
EURUSD,20080812,100300,1.4900,1.4901,1.4899,1.4900
EURUSD,20080812,100400,1.4900,1.4900,1.4893,1.4894
EURUSD,20080812,100500,1.4895,1.4899,1.4895,1.4898
EURUSD,20080812,100600,1.4899,1.4901,1.4897,1.4898
EURUSD,20080812,100700,1.4899,1.4901,1.4898,1.4901
EURUSD,20080812,100800,1.4900,1.4904,1.4900,1.4903
EURUSD,20080812,100900,1.4904,1.4904,1.4903,1.4904
EURUSD,20080812,101000,1.4903,1.4909,1.4903,1.4907
EURUSD,20080812,101100,1.4906,1.4910,1.4906,1.4908
EURUSD,20080812,101200,1.4907,1.4907,1.4905,1.4906
EURUSD,20080812,101300,1.4907,1.4907,1.4905,1.4905
EURUSD,20080812,101400,1.4906,1.4907,1.4904,1.4904
EURUSD,20080812,101500,1.4903,1.4905,1.4902,1.4902
EURUSD,20080812,101600,1.4903,1.4903,1.4896,1.4897
EURUSD,20080812,101700,1.4898,1.4898,1.4894,1.4894
EURUSD,20080812,101800,1.4893,1.4895,1.4893,1.4894
EURUSD,20080812,101900,1.4895,1.4897,1.4894,1.4897
EURUSD,20080812,102000,1.4898,1.4901,1.4898,1.4901
EURUSD,20080812,102100,1.4902,1.4902,1.4902,1.4902
EURUSD,20080812,102200,1.4901,1.4901,1.4900,1.4900
EURUSD,20080812,102300,1.4900,1.4900,1.4897,1.4899
EURUSD,20080812,102400,1.4900,1.4902,1.4900,1.4902
EURUSD,20080812,102500,1.4902,1.4903,1.4897,1.4897
EURUSD,20080812,102600,1.4898,1.4899,1.4896,1.4899
EURUSD,20080812,102700,1.4898,1.4898,1.4893,1.4893
EURUSD,20080812,102800,1.4892,1.4892,1.4890,1.4891
EURUSD,20080812,102900,1.4890,1.4892,1.4889,1.4891
EURUSD,20080812,103000,1.4890,1.4891,1.4890,1.4891
EURUSD,20080812,103100,1.4892,1.4894,1.4888,1.4889
EURUSD,20080812,103200,1.4888,1.4888,1.4881,1.4881
EURUSD,20080812,103300,1.4880,1.4882,1.4879,1.4879
EURUSD,20080812,103400,1.4878,1.4879,1.4878,1.4878
EURUSD,20080812,103500,1.4877,1.4883,1.4877,1.4883
EURUSD,20080812,103600,1.4882,1.4883,1.4881,1.4882
EURUSD,20080812,103700,1.4883,1.4887,1.4883,1.4887
EURUSD,20080812,103800,1.4888,1.4889,1.4886,1.4889
EURUSD,20080812,103900,1.4890,1.4894,1.4890,1.4892
EURUSD,20080812,104000,1.4893,1.4893,1.4890,1.4890
EURUSD,20080812,104100,1.4889,1.4889,1.4886,1.4887
EURUSD,20080812,104200,1.4888,1.4889,1.4886,1.4887
EURUSD,20080812,104300,1.4886,1.4886,1.4886,1.4886
EURUSD,20080812,104400,1.4885,1.4885,1.4880,1.4880
EURUSD,20080812,104500,1.4881,1.4881,1.4878,1.4879
EURUSD,20080812,104600,1.4880,1.4880,1.4866,1.4866
EURUSD,20080812,104700,1.4865,1.4867,1.4860,1.4860
EURUSD,20080812,104800,1.4859,1.4862,1.4857,1.4862
EURUSD,20080812,104900,1.4863,1.4864,1.4862,1.4862
EURUSD,20080812,105000,1.4863,1.4863,1.4860,1.4862
EURUSD,20080812,105100,1.4861,1.4861,1.4858,1.4860
EURUSD,20080812,105200,1.4861,1.4865,1.4861,1.4863
EURUSD,20080812,105300,1.4862,1.4866,1.4862,1.4866
EURUSD,20080812,105400,1.4866,1.4870,1.4865,1.4869
EURUSD,20080812,105500,1.4870,1.4872,1.4870,1.4872
EURUSD,20080812,105600,1.4871,1.4871,1.4869,1.4869
EURUSD,20080812,105700,1.4870,1.4871,1.4869,1.4869
EURUSD,20080812,105800,1.4868,1.4871,1.4865,1.4865
EURUSD,20080812,105900,1.4865,1.4866,1.4865,1.4866
EURUSD,20080812,110000,1.4867,1.4870,1.4866,1.4867
EURUSD,20080812,110100,1.4866,1.4872,1.4866,1.4872
EURUSD,20080812,110200,1.4873,1.4882,1.4873,1.4881
EURUSD,20080812,110300,1.4880,1.4880,1.4879,1.4879
EURUSD,20080812,110400,1.4880,1.4887,1.4880,1.4887
EURUSD,20080812,110500,1.4886,1.4895,1.4885,1.4894
EURUSD,20080812,110600,1.4893,1.4899,1.4893,1.4899
EURUSD,20080812,110700,1.4898,1.4910,1.4898,1.4910
EURUSD,20080812,110800,1.4909,1.4913,1.4905,1.4913
EURUSD,20080812,110900,1.4916,1.4917,1.4913,1.4914
EURUSD,20080812,111000,1.4913,1.4919,1.4913,1.4919
EURUSD,20080812,111100,1.4918,1.4919,1.4916,1.4916
EURUSD,20080812,111200,1.4917,1.4919,1.4914,1.4916
EURUSD,20080812,111300,1.4915,1.4915,1.4910,1.4913
EURUSD,20080812,111400,1.4912,1.4915,1.4912,1.4915
EURUSD,20080812,111500,1.4916,1.4917,1.4916,1.4916
EURUSD,20080812,111600,1.4915,1.4915,1.4911,1.4911
EURUSD,20080812,111700,1.4910,1.4912,1.4907,1.4907
EURUSD,20080812,111800,1.4906,1.4906,1.4901,1.4901
EURUSD,20080812,111900,1.4900,1.4900,1.4896,1.4900
EURUSD,20080812,112000,1.4901,1.4911,1.4901,1.4910
EURUSD,20080812,112100,1.4909,1.4909,1.4907,1.4907
EURUSD,20080812,112200,1.4908,1.4908,1.4907,1.4908
EURUSD,20080812,112300,1.4908,1.4911,1.4908,1.4911
EURUSD,20080812,112400,1.4912,1.4912,1.4910,1.4910
EURUSD,20080812,112500,1.4911,1.4911,1.4909,1.4909
EURUSD,20080812,112600,1.4908,1.4908,1.4905,1.4905
EURUSD,20080812,112700,1.4906,1.4906,1.4903,1.4904
EURUSD,20080812,112800,1.4904,1.4906,1.4903,1.4906
EURUSD,20080812,112900,1.4905,1.4906,1.4902,1.4906
EURUSD,20080812,113000,1.4907,1.4911,1.4906,1.4910
EURUSD,20080812,113100,1.4910,1.4910,1.4906,1.4907
EURUSD,20080812,113200,1.4906,1.4907,1.4903,1.4905
EURUSD,20080812,113300,1.4904,1.4904,1.4900,1.4901
EURUSD,20080812,113400,1.4900,1.4901,1.4893,1.4893
EURUSD,20080812,113500,1.4894,1.4894,1.4890,1.4893
EURUSD,20080812,113600,1.4894,1.4894,1.4884,1.4884
EURUSD,20080812,113700,1.4885,1.4890,1.4885,1.4890
EURUSD,20080812,113800,1.4891,1.4894,1.4891,1.4892
EURUSD,20080812,113900,1.4893,1.4898,1.4893,1.4898
EURUSD,20080812,114000,1.4897,1.4900,1.4896,1.4899
EURUSD,20080812,114100,1.4899,1.4899,1.4898,1.4898
EURUSD,20080812,114200,1.4897,1.4898,1.4896,1.4896
EURUSD,20080812,114300,1.4895,1.4895,1.4889,1.4890
EURUSD,20080812,114400,1.4889,1.4890,1.4886,1.4889
EURUSD,20080812,114500,1.4888,1.4893,1.4887,1.4893
EURUSD,20080812,114600,1.4892,1.4894,1.4890,1.4891
EURUSD,20080812,114700,1.4892,1.4897,1.4892,1.4896
EURUSD,20080812,114800,1.4896,1.4896,1.4891,1.4893
EURUSD,20080812,114900,1.4892,1.4895,1.4892,1.4893
EURUSD,20080812,115000,1.4892,1.4893,1.4890,1.4890
EURUSD,20080812,115100,1.4889,1.4891,1.4887,1.4891
EURUSD,20080812,115200,1.4892,1.4894,1.4889,1.4890
EURUSD,20080812,115300,1.4891,1.4891,1.4887,1.4887
EURUSD,20080812,115400,1.4887,1.4888,1.4886,1.4886
EURUSD,20080812,115500,1.4886,1.4886,1.4886,1.4886
EURUSD,20080812,115600,1.4887,1.4888,1.4885,1.4885
EURUSD,20080812,115700,1.4884,1.4884,1.4878,1.4878
EURUSD,20080812,115800,1.4877,1.4880,1.4874,1.4880
EURUSD,20080812,115900,1.4879,1.4879,1.4870,1.4871
EURUSD,20080812,120000,1.4872,1.4874,1.4872,1.4873
EURUSD,20080812,120100,1.4874,1.4882,1.4874,1.4882
EURUSD,20080812,120200,1.4883,1.4883,1.4882,1.4882
EURUSD,20080812,120300,1.4882,1.4882,1.4880,1.4881
EURUSD,20080812,120400,1.4882,1.4882,1.4880,1.4880
EURUSD,20080812,120500,1.4879,1.4882,1.4879,1.4882
EURUSD,20080812,120600,1.4882,1.4883,1.4882,1.4883
EURUSD,20080812,120700,1.4884,1.4886,1.4884,1.4886
EURUSD,20080812,120800,1.4887,1.4891,1.4887,1.4890
EURUSD,20080812,120900,1.4891,1.4892,1.4890,1.4891
EURUSD,20080812,121000,1.4892,1.4893,1.4889,1.4889
EURUSD,20080812,121100,1.4888,1.4889,1.4887,1.4889
EURUSD,20080812,121200,1.4890,1.4890,1.4887,1.4887
EURUSD,20080812,121300,1.4886,1.4886,1.4884,1.4884
EURUSD,20080812,121400,1.4884,1.4886,1.4884,1.4885
EURUSD,20080812,121500,1.4885,1.4887,1.4885,1.4887
EURUSD,20080812,121600,1.4886,1.4886,1.4885,1.4885
EURUSD,20080812,121700,1.4886,1.4886,1.4886,1.4886
EURUSD,20080812,121800,1.4886,1.4887,1.4886,1.4887
EURUSD,20080812,121900,1.4888,1.4890,1.4888,1.4889
EURUSD,20080812,122000,1.4890,1.4892,1.4890,1.4891
EURUSD,20080812,122100,1.4891,1.4891,1.4890,1.4890
EURUSD,20080812,122200,1.4890,1.4890,1.4889,1.4889
EURUSD,20080812,122300,1.4889,1.4889,1.4887,1.4888
EURUSD,20080812,122400,1.4887,1.4888,1.4885,1.4885
EURUSD,20080812,122500,1.4886,1.4886,1.4884,1.4884
EURUSD,20080812,122600,1.4885,1.4892,1.4885,1.4892
EURUSD,20080812,122700,1.4892,1.4892,1.4889,1.4891
EURUSD,20080812,122800,1.4892,1.4893,1.4892,1.4893
EURUSD,20080812,122900,1.4892,1.4892,1.4890,1.4891
EURUSD,20080812,123000,1.4892,1.4894,1.4891,1.4894
EURUSD,20080812,123100,1.4895,1.4900,1.4894,1.4894
EURUSD,20080812,123200,1.4894,1.4895,1.4894,1.4894
EURUSD,20080812,123300,1.4894,1.4894,1.4890,1.4890
EURUSD,20080812,123400,1.4889,1.4889,1.4882,1.4885
EURUSD,20080812,123500,1.4886,1.4887,1.4886,1.4886
EURUSD,20080812,123600,1.4885,1.4890,1.4884,1.4890
EURUSD,20080812,123700,1.4890,1.4890,1.4889,1.4890
EURUSD,20080812,123800,1.4890,1.4890,1.4889,1.4889
EURUSD,20080812,123900,1.4888,1.4888,1.4887,1.4888
EURUSD,20080812,124000,1.4887,1.4888,1.4884,1.4884
EURUSD,20080812,124100,1.4883,1.4883,1.4882,1.4883
EURUSD,20080812,124200,1.4883,1.4885,1.4883,1.4884
EURUSD,20080812,124300,1.4885,1.4886,1.4885,1.4886
EURUSD,20080812,124400,1.4885,1.4887,1.4885,1.4887
EURUSD,20080812,124500,1.4887,1.4895,1.4887,1.4895
EURUSD,20080812,124600,1.4894,1.4895,1.4894,1.4894
EURUSD,20080812,124700,1.4894,1.4894,1.4893,1.4894
EURUSD,20080812,124800,1.4895,1.4895,1.4894,1.4895
EURUSD,20080812,124900,1.4894,1.4894,1.4892,1.4893
EURUSD,20080812,125000,1.4894,1.4897,1.4894,1.4896
EURUSD,20080812,125100,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,125200,1.4895,1.4901,1.4895,1.4901
EURUSD,20080812,125300,1.4900,1.4900,1.4897,1.4900
EURUSD,20080812,125400,1.4900,1.4902,1.4900,1.4902
EURUSD,20080812,125500,1.4901,1.4901,1.4899,1.4899
EURUSD,20080812,125600,1.4898,1.4898,1.4895,1.4895
EURUSD,20080812,125700,1.4895,1.4895,1.4894,1.4894
EURUSD,20080812,125800,1.4894,1.4894,1.4892,1.4893
EURUSD,20080812,125900,1.4892,1.4892,1.4888,1.4888
EURUSD,20080812,130000,1.4889,1.4890,1.4889,1.4889
EURUSD,20080812,130100,1.4888,1.4889,1.4888,1.4889
EURUSD,20080812,130200,1.4889,1.4889,1.4887,1.4888
EURUSD,20080812,130300,1.4887,1.4887,1.4885,1.4886
EURUSD,20080812,130400,1.4887,1.4887,1.4886,1.4886
EURUSD,20080812,130500,1.4886,1.4887,1.4886,1.4887
EURUSD,20080812,130600,1.4887,1.4888,1.4887,1.4887
EURUSD,20080812,130700,1.4886,1.4886,1.4886,1.4886
EURUSD,20080812,130800,1.4886,1.4886,1.4882,1.4885
EURUSD,20080812,130900,1.4884,1.4884,1.4880,1.4880
EURUSD,20080812,131000,1.4881,1.4886,1.4880,1.4886
EURUSD,20080812,131100,1.4885,1.4887,1.4884,1.4884
EURUSD,20080812,131200,1.4885,1.4886,1.4884,1.4884
EURUSD,20080812,131300,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,131400,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,131500,1.4882,1.4883,1.4882,1.4882
EURUSD,20080812,131600,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,131700,1.4883,1.4884,1.4883,1.4883
EURUSD,20080812,131800,1.4882,1.4882,1.4881,1.4881
EURUSD,20080812,131900,1.4880,1.4881,1.4880,1.4880
EURUSD,20080812,132000,1.4879,1.4880,1.4878,1.4880
EURUSD,20080812,132100,1.4879,1.4881,1.4879,1.4881
EURUSD,20080812,132200,1.4882,1.4886,1.4882,1.4884
EURUSD,20080812,132300,1.4885,1.4886,1.4884,1.4884
EURUSD,20080812,132400,1.4885,1.4885,1.4884,1.4884
EURUSD,20080812,132500,1.4883,1.4883,1.4881,1.4881
EURUSD,20080812,132600,1.4881,1.4881,1.4878,1.4879
EURUSD,20080812,132700,1.4878,1.4880,1.4878,1.4878
EURUSD,20080812,132800,1.4878,1.4882,1.4878,1.4882
EURUSD,20080812,132900,1.4881,1.4882,1.4879,1.4881
EURUSD,20080812,133000,1.4880,1.4882,1.4880,1.4880
EURUSD,20080812,133100,1.4880,1.4880,1.4879,1.4879
EURUSD,20080812,133200,1.4879,1.4880,1.4879,1.4879
EURUSD,20080812,133300,1.4878,1.4879,1.4878,1.4879
EURUSD,20080812,133400,1.4880,1.4880,1.4878,1.4879
EURUSD,20080812,133500,1.4878,1.4878,1.4878,1.4878
EURUSD,20080812,133600,1.4877,1.4878,1.4876,1.4878
EURUSD,20080812,133700,1.4878,1.4879,1.4877,1.4879
EURUSD,20080812,133800,1.4880,1.4882,1.4880,1.4882
EURUSD,20080812,133900,1.4881,1.4882,1.4881,1.4881
EURUSD,20080812,134000,1.4880,1.4881,1.4880,1.4880
EURUSD,20080812,134100,1.4881,1.4882,1.4880,1.4882
EURUSD,20080812,134200,1.4882,1.4882,1.4882,1.4882
EURUSD,20080812,134300,1.4881,1.4887,1.4881,1.4887
EURUSD,20080812,134400,1.4888,1.4892,1.4887,1.4892
EURUSD,20080812,134500,1.4891,1.4892,1.4890,1.4891
EURUSD,20080812,134600,1.4892,1.4894,1.4892,1.4894
EURUSD,20080812,134700,1.4893,1.4893,1.4892,1.4892
EURUSD,20080812,134800,1.4893,1.4893,1.4890,1.4891
EURUSD,20080812,134900,1.4890,1.4891,1.4889,1.4890
EURUSD,20080812,135000,1.4890,1.4890,1.4889,1.4890
EURUSD,20080812,135100,1.4891,1.4894,1.4891,1.4894
EURUSD,20080812,135200,1.4895,1.4899,1.4895,1.4899
EURUSD,20080812,135300,1.4899,1.4900,1.4899,1.4900
EURUSD,20080812,135400,1.4900,1.4900,1.4895,1.4897
EURUSD,20080812,135500,1.4896,1.4900,1.4896,1.4900
EURUSD,20080812,135600,1.4901,1.4906,1.4901,1.4906
EURUSD,20080812,135700,1.4905,1.4907,1.4903,1.4903
EURUSD,20080812,135800,1.4904,1.4904,1.4897,1.4897
EURUSD,20080812,135900,1.4898,1.4899,1.4897,1.4897
EURUSD,20080812,140000,1.4897,1.4898,1.4897,1.4898
EURUSD,20080812,140100,1.4899,1.4902,1.4899,1.4901
EURUSD,20080812,140200,1.4900,1.4901,1.4898,1.4899
EURUSD,20080812,140300,1.4898,1.4899,1.4897,1.4897
EURUSD,20080812,140400,1.4898,1.4898,1.4896,1.4897
EURUSD,20080812,140500,1.4896,1.4897,1.4896,1.4897
EURUSD,20080812,140600,1.4897,1.4899,1.4897,1.4899
EURUSD,20080812,140700,1.4900,1.4902,1.4899,1.4902
EURUSD,20080812,140800,1.4903,1.4905,1.4903,1.4904
EURUSD,20080812,140900,1.4903,1.4903,1.4900,1.4901
EURUSD,20080812,141000,1.4902,1.4903,1.4902,1.4902
EURUSD,20080812,141100,1.4901,1.4903,1.4901,1.4903
EURUSD,20080812,141200,1.4904,1.4905,1.4904,1.4904
EURUSD,20080812,141300,1.4905,1.4906,1.4904,1.4905
EURUSD,20080812,141400,1.4906,1.4906,1.4904,1.4905
EURUSD,20080812,141500,1.4906,1.4906,1.4904,1.4904
EURUSD,20080812,141600,1.4905,1.4909,1.4904,1.4908
EURUSD,20080812,141700,1.4908,1.4911,1.4908,1.4911
EURUSD,20080812,141800,1.4912,1.4914,1.4912,1.4913
EURUSD,20080812,141900,1.4914,1.4915,1.4914,1.4915
EURUSD,20080812,142000,1.4916,1.4922,1.4916,1.4921
EURUSD,20080812,142100,1.4922,1.4928,1.4922,1.4926
EURUSD,20080812,142200,1.4926,1.4931,1.4926,1.4930
EURUSD,20080812,142300,1.4931,1.4934,1.4931,1.4934
EURUSD,20080812,142400,1.4935,1.4935,1.4931,1.4932
EURUSD,20080812,142500,1.4933,1.4933,1.4929,1.4930
EURUSD,20080812,142600,1.4929,1.4929,1.4926,1.4927
EURUSD,20080812,142700,1.4926,1.4926,1.4920,1.4920
EURUSD,20080812,142800,1.4921,1.4922,1.4921,1.4922
EURUSD,20080812,142900,1.4921,1.4921,1.4912,1.4912
EURUSD,20080812,143000,1.4911,1.4915,1.4911,1.4911
EURUSD,20080812,143100,1.4910,1.4910,1.4894,1.4896
EURUSD,20080812,143200,1.4897,1.4901,1.4897,1.4900
EURUSD,20080812,143300,1.4899,1.4903,1.4896,1.4903
EURUSD,20080812,143400,1.4902,1.4910,1.4902,1.4909
EURUSD,20080812,143500,1.4908,1.4914,1.4907,1.4914
EURUSD,20080812,143600,1.4913,1.4922,1.4912,1.4922
EURUSD,20080812,143700,1.4923,1.4929,1.4923,1.4925
EURUSD,20080812,143800,1.4926,1.4926,1.4920,1.4921
EURUSD,20080812,143900,1.4922,1.4929,1.4922,1.4929
EURUSD,20080812,144000,1.4930,1.4939,1.4930,1.4939
EURUSD,20080812,144100,1.4940,1.4945,1.4940,1.4941
EURUSD,20080812,144200,1.4940,1.4940,1.4937,1.4937
EURUSD,20080812,144300,1.4936,1.4936,1.4930,1.4932
EURUSD,20080812,144400,1.4931,1.4934,1.4930,1.4934
EURUSD,20080812,144500,1.4935,1.4937,1.4933,1.4933
EURUSD,20080812,144600,1.4934,1.4939,1.4934,1.4937
EURUSD,20080812,144700,1.4938,1.4948,1.4938,1.4946
EURUSD,20080812,144800,1.4945,1.4945,1.4935,1.4938
EURUSD,20080812,144900,1.4937,1.4937,1.4927,1.4927
EURUSD,20080812,145000,1.4926,1.4932,1.4926,1.4931
EURUSD,20080812,145100,1.4930,1.4931,1.4930,1.4931
EURUSD,20080812,145200,1.4930,1.4930,1.4925,1.4928
EURUSD,20080812,145300,1.4929,1.4932,1.4929,1.4930
EURUSD,20080812,145400,1.4931,1.4935,1.4931,1.4934
EURUSD,20080812,145500,1.4933,1.4933,1.4932,1.4933
EURUSD,20080812,145600,1.4932,1.4932,1.4928,1.4929
EURUSD,20080812,145700,1.4930,1.4935,1.4930,1.4935
EURUSD,20080812,145800,1.4934,1.4939,1.4933,1.4939
EURUSD,20080812,145900,1.4938,1.4938,1.4935,1.4935
EURUSD,20080812,150000,1.4936,1.4940,1.4936,1.4940
EURUSD,20080812,150100,1.4939,1.4940,1.4936,1.4936
EURUSD,20080812,150200,1.4935,1.4936,1.4934,1.4936
EURUSD,20080812,150300,1.4937,1.4937,1.4933,1.4933
EURUSD,20080812,150400,1.4932,1.4934,1.4932,1.4932
EURUSD,20080812,150500,1.4933,1.4935,1.4932,1.4935
EURUSD,20080812,150600,1.4934,1.4936,1.4934,1.4936
EURUSD,20080812,150700,1.4937,1.4943,1.4937,1.4942
EURUSD,20080812,150800,1.4941,1.4947,1.4941,1.4944
EURUSD,20080812,150900,1.4943,1.4944,1.4942,1.4944
EURUSD,20080812,151000,1.4945,1.4951,1.4944,1.4950
EURUSD,20080812,151100,1.4949,1.4950,1.4942,1.4942
EURUSD,20080812,151200,1.4941,1.4941,1.4937,1.4938
EURUSD,20080812,151300,1.4939,1.4946,1.4939,1.4946
EURUSD,20080812,151400,1.4945,1.4950,1.4944,1.4948
EURUSD,20080812,151500,1.4947,1.4955,1.4947,1.4955
EURUSD,20080812,151600,1.4954,1.4955,1.4952,1.4953
EURUSD,20080812,151700,1.4954,1.4961,1.4954,1.4958
EURUSD,20080812,151800,1.4959,1.4962,1.4959,1.4959
EURUSD,20080812,151900,1.4958,1.4958,1.4955,1.4957
EURUSD,20080812,152000,1.4956,1.4957,1.4956,1.4957
EURUSD,20080812,152100,1.4956,1.4958,1.4955,1.4957
EURUSD,20080812,152200,1.4956,1.4956,1.4952,1.4952
EURUSD,20080812,152300,1.4951,1.4951,1.4946,1.4949
EURUSD,20080812,152400,1.4950,1.4952,1.4948,1.4948
EURUSD,20080812,152500,1.4947,1.4947,1.4942,1.4942
EURUSD,20080812,152600,1.4941,1.4943,1.4940,1.4942
EURUSD,20080812,152700,1.4941,1.4941,1.4938,1.4939
EURUSD,20080812,152800,1.4938,1.4942,1.4938,1.4940
EURUSD,20080812,152900,1.4941,1.4941,1.4939,1.4940
EURUSD,20080812,153000,1.4941,1.4942,1.4940,1.4940
EURUSD,20080812,153100,1.4941,1.4941,1.4935,1.4935
EURUSD,20080812,153200,1.4934,1.4934,1.4930,1.4931
EURUSD,20080812,153300,1.4930,1.4934,1.4929,1.4934
EURUSD,20080812,153400,1.4933,1.4935,1.4933,1.4934
EURUSD,20080812,153500,1.4935,1.4939,1.4934,1.4939
EURUSD,20080812,153600,1.4938,1.4938,1.4935,1.4935
EURUSD,20080812,153700,1.4935,1.4936,1.4935,1.4935
EURUSD,20080812,153800,1.4936,1.4936,1.4935,1.4936
EURUSD,20080812,153900,1.4935,1.4940,1.4935,1.4940
EURUSD,20080812,154000,1.4939,1.4941,1.4939,1.4941
EURUSD,20080812,154100,1.4941,1.4941,1.4938,1.4939
EURUSD,20080812,154200,1.4938,1.4938,1.4937,1.4938
EURUSD,20080812,154300,1.4937,1.4937,1.4930,1.4931
EURUSD,20080812,154400,1.4930,1.4930,1.4925,1.4927
EURUSD,20080812,154500,1.4926,1.4926,1.4921,1.4922
EURUSD,20080812,154600,1.4923,1.4924,1.4922,1.4922
EURUSD,20080812,154700,1.4921,1.4922,1.4920,1.4922
EURUSD,20080812,154800,1.4922,1.4924,1.4922,1.4924
EURUSD,20080812,154900,1.4923,1.4924,1.4922,1.4922
EURUSD,20080812,155000,1.4921,1.4925,1.4920,1.4925
EURUSD,20080812,155100,1.4924,1.4928,1.4923,1.4926
EURUSD,20080812,155200,1.4926,1.4928,1.4926,1.4927
EURUSD,20080812,155300,1.4926,1.4931,1.4926,1.4930
EURUSD,20080812,155400,1.4929,1.4932,1.4928,1.4932
EURUSD,20080812,155500,1.4931,1.4933,1.4931,1.4932
EURUSD,20080812,155600,1.4933,1.4934,1.4933,1.4934
EURUSD,20080812,155700,1.4935,1.4936,1.4931,1.4931
EURUSD,20080812,155800,1.4930,1.4931,1.4925,1.4925
EURUSD,20080812,155900,1.4926,1.4929,1.4926,1.4926
EURUSD,20080812,160000,1.4926,1.4926,1.4925,1.4925
EURUSD,20080812,160100,1.4924,1.4924,1.4918,1.4923
EURUSD,20080812,160200,1.4924,1.4926,1.4924,1.4925
EURUSD,20080812,160300,1.4924,1.4924,1.4922,1.4922
EURUSD,20080812,160400,1.4921,1.4921,1.4917,1.4918
EURUSD,20080812,160500,1.4919,1.4919,1.4913,1.4913
EURUSD,20080812,160600,1.4914,1.4916,1.4914,1.4914
EURUSD,20080812,160700,1.4915,1.4916,1.4914,1.4916
EURUSD,20080812,160800,1.4915,1.4917,1.4915,1.4916
EURUSD,20080812,160900,1.4917,1.4919,1.4917,1.4917
EURUSD,20080812,161000,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,161100,1.4920,1.4921,1.4920,1.4921
EURUSD,20080812,161200,1.4920,1.4922,1.4919,1.4921
EURUSD,20080812,161300,1.4920,1.4920,1.4917,1.4917
EURUSD,20080812,161400,1.4916,1.4916,1.4915,1.4915
EURUSD,20080812,161500,1.4916,1.4916,1.4909,1.4909
EURUSD,20080812,161600,1.4910,1.4911,1.4903,1.4905
EURUSD,20080812,161700,1.4904,1.4906,1.4904,1.4906
EURUSD,20080812,161800,1.4906,1.4907,1.4906,1.4907
EURUSD,20080812,161900,1.4906,1.4906,1.4900,1.4903
EURUSD,20080812,162000,1.4902,1.4904,1.4900,1.4901
EURUSD,20080812,162100,1.4902,1.4904,1.4902,1.4904
EURUSD,20080812,162200,1.4905,1.4905,1.4901,1.4903
EURUSD,20080812,162300,1.4902,1.4904,1.4902,1.4902
EURUSD,20080812,162400,1.4901,1.4901,1.4897,1.4900
EURUSD,20080812,162500,1.4899,1.4901,1.4899,1.4901
EURUSD,20080812,162600,1.4900,1.4907,1.4900,1.4907
EURUSD,20080812,162700,1.4908,1.4912,1.4906,1.4912
EURUSD,20080812,162800,1.4913,1.4913,1.4910,1.4910
EURUSD,20080812,162900,1.4909,1.4912,1.4909,1.4912
EURUSD,20080812,163000,1.4911,1.4916,1.4911,1.4915
EURUSD,20080812,163100,1.4916,1.4918,1.4915,1.4918
EURUSD,20080812,163200,1.4918,1.4924,1.4918,1.4924
EURUSD,20080812,163300,1.4925,1.4927,1.4923,1.4923
EURUSD,20080812,163400,1.4922,1.4922,1.4920,1.4922
EURUSD,20080812,163500,1.4921,1.4923,1.4921,1.4922
EURUSD,20080812,163600,1.4923,1.4925,1.4922,1.4924
EURUSD,20080812,163700,1.4925,1.4926,1.4924,1.4924
EURUSD,20080812,163800,1.4925,1.4926,1.4925,1.4925
EURUSD,20080812,163900,1.4926,1.4927,1.4926,1.4927
EURUSD,20080812,164000,1.4926,1.4929,1.4926,1.4927
EURUSD,20080812,164100,1.4926,1.4927,1.4923,1.4923
EURUSD,20080812,164200,1.4924,1.4925,1.4922,1.4922
EURUSD,20080812,164300,1.4921,1.4921,1.4918,1.4919
EURUSD,20080812,164400,1.4918,1.4918,1.4916,1.4918
EURUSD,20080812,164500,1.4919,1.4920,1.4919,1.4919
EURUSD,20080812,164600,1.4918,1.4918,1.4915,1.4916
EURUSD,20080812,164700,1.4915,1.4917,1.4915,1.4917
EURUSD,20080812,164800,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,164900,1.4915,1.4915,1.4911,1.4912
EURUSD,20080812,165000,1.4912,1.4914,1.4912,1.4914
EURUSD,20080812,165100,1.4913,1.4913,1.4913,1.4913
EURUSD,20080812,165200,1.4912,1.4913,1.4912,1.4913
EURUSD,20080812,165300,1.4914,1.4917,1.4914,1.4917
EURUSD,20080812,165400,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,165500,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,165600,1.4917,1.4917,1.4912,1.4912
EURUSD,20080812,165700,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,165800,1.4911,1.4911,1.4905,1.4905
EURUSD,20080812,165900,1.4904,1.4904,1.4904,1.4904
EURUSD,20080812,170000,1.4905,1.4908,1.4904,1.4907
EURUSD,20080812,170100,1.4906,1.4909,1.4905,1.4909
EURUSD,20080812,170200,1.4908,1.4908,1.4904,1.4904
EURUSD,20080812,170300,1.4905,1.4906,1.4904,1.4905
EURUSD,20080812,170400,1.4906,1.4906,1.4906,1.4906
EURUSD,20080812,170500,1.4905,1.4905,1.4901,1.4902
EURUSD,20080812,170600,1.4901,1.4901,1.4900,1.4900
EURUSD,20080812,170700,1.4901,1.4901,1.4890,1.4890
EURUSD,20080812,170800,1.4889,1.4889,1.4886,1.4887
EURUSD,20080812,170900,1.4888,1.4891,1.4888,1.4890
EURUSD,20080812,171000,1.4889,1.4889,1.4884,1.4884
EURUSD,20080812,171100,1.4885,1.4891,1.4884,1.4891
EURUSD,20080812,171200,1.4890,1.4895,1.4890,1.4895
EURUSD,20080812,171300,1.4896,1.4897,1.4894,1.4896
EURUSD,20080812,171400,1.4897,1.4900,1.4896,1.4899
EURUSD,20080812,171500,1.4900,1.4900,1.4891,1.4891
EURUSD,20080812,171600,1.4892,1.4893,1.4891,1.4891
EURUSD,20080812,171700,1.4890,1.4891,1.4888,1.4891
EURUSD,20080812,171800,1.4891,1.4894,1.4891,1.4893
EURUSD,20080812,171900,1.4894,1.4896,1.4894,1.4895
EURUSD,20080812,172000,1.4896,1.4897,1.4895,1.4896
EURUSD,20080812,172100,1.4897,1.4897,1.4894,1.4896
EURUSD,20080812,172200,1.4895,1.4895,1.4893,1.4894
EURUSD,20080812,172300,1.4893,1.4894,1.4892,1.4892
EURUSD,20080812,172400,1.4893,1.4895,1.4893,1.4894
EURUSD,20080812,172500,1.4895,1.4897,1.4894,1.4897
EURUSD,20080812,172600,1.4896,1.4896,1.4893,1.4894
EURUSD,20080812,172700,1.4893,1.4893,1.4889,1.4889
EURUSD,20080812,172800,1.4888,1.4888,1.4885,1.4885
EURUSD,20080812,172900,1.4885,1.4885,1.4882,1.4883
EURUSD,20080812,173000,1.4884,1.4885,1.4883,1.4885
EURUSD,20080812,173100,1.4884,1.4885,1.4883,1.4884
EURUSD,20080812,173200,1.4885,1.4887,1.4884,1.4887
EURUSD,20080812,173300,1.4888,1.4891,1.4887,1.4889
EURUSD,20080812,173400,1.4890,1.4891,1.4887,1.4891
EURUSD,20080812,173500,1.4890,1.4890,1.4884,1.4884
EURUSD,20080812,173600,1.4885,1.4889,1.4885,1.4889
EURUSD,20080812,173700,1.4890,1.4894,1.4890,1.4892
EURUSD,20080812,173800,1.4891,1.4892,1.4890,1.4891
EURUSD,20080812,173900,1.4892,1.4894,1.4891,1.4892
EURUSD,20080812,174000,1.4893,1.4895,1.4892,1.4895
EURUSD,20080812,174100,1.4894,1.4896,1.4894,1.4896
EURUSD,20080812,174200,1.4897,1.4897,1.4894,1.4896
EURUSD,20080812,174300,1.4897,1.4897,1.4892,1.4892
EURUSD,20080812,174400,1.4893,1.4895,1.4893,1.4895
EURUSD,20080812,174500,1.4894,1.4895,1.4891,1.4891
EURUSD,20080812,174600,1.4890,1.4890,1.4887,1.4889
EURUSD,20080812,174700,1.4890,1.4890,1.4888,1.4890
EURUSD,20080812,174800,1.4891,1.4891,1.4890,1.4890
EURUSD,20080812,174900,1.4891,1.4892,1.4889,1.4892
EURUSD,20080812,175000,1.4894,1.4902,1.4894,1.4902
EURUSD,20080812,175100,1.4903,1.4903,1.4901,1.4903
EURUSD,20080812,175200,1.4903,1.4904,1.4901,1.4901
EURUSD,20080812,175300,1.4900,1.4900,1.4898,1.4898
EURUSD,20080812,175400,1.4899,1.4899,1.4895,1.4897
EURUSD,20080812,175500,1.4896,1.4901,1.4896,1.4901
EURUSD,20080812,175600,1.4902,1.4902,1.4898,1.4898
EURUSD,20080812,175700,1.4897,1.4898,1.4896,1.4898
EURUSD,20080812,175800,1.4897,1.4897,1.4895,1.4895
EURUSD,20080812,175900,1.4896,1.4899,1.4895,1.4899
EURUSD,20080812,180000,1.4899,1.4901,1.4899,1.4901
EURUSD,20080812,180100,1.4902,1.4908,1.4902,1.4908
EURUSD,20080812,180200,1.4907,1.4908,1.4905,1.4908
EURUSD,20080812,180300,1.4909,1.4909,1.4907,1.4907
EURUSD,20080812,180400,1.4906,1.4908,1.4906,1.4908
EURUSD,20080812,180500,1.4907,1.4908,1.4907,1.4907
EURUSD,20080812,180600,1.4906,1.4906,1.4904,1.4904
EURUSD,20080812,180700,1.4903,1.4903,1.4899,1.4899
EURUSD,20080812,180800,1.4900,1.4901,1.4899,1.4900
EURUSD,20080812,180900,1.4900,1.4900,1.4899,1.4899
EURUSD,20080812,181000,1.4899,1.4901,1.4899,1.4901
EURUSD,20080812,181100,1.4900,1.4903,1.4900,1.4902
EURUSD,20080812,181200,1.4903,1.4905,1.4903,1.4904
EURUSD,20080812,181300,1.4903,1.4903,1.4901,1.4902
EURUSD,20080812,181400,1.4903,1.4903,1.4902,1.4902
EURUSD,20080812,181500,1.4902,1.4903,1.4901,1.4903
EURUSD,20080812,181600,1.4902,1.4903,1.4898,1.4898
EURUSD,20080812,181700,1.4897,1.4898,1.4896,1.4897
EURUSD,20080812,181800,1.4897,1.4898,1.4897,1.4898
EURUSD,20080812,181900,1.4898,1.4898,1.4898,1.4898
EURUSD,20080812,182000,1.4897,1.4897,1.4896,1.4896
EURUSD,20080812,182100,1.4897,1.4897,1.4896,1.4897
EURUSD,20080812,182200,1.4898,1.4900,1.4897,1.4898
EURUSD,20080812,182300,1.4898,1.4901,1.4898,1.4900
EURUSD,20080812,182400,1.4901,1.4902,1.4899,1.4899
EURUSD,20080812,182500,1.4898,1.4898,1.4895,1.4897
EURUSD,20080812,182600,1.4898,1.4898,1.4895,1.4896
EURUSD,20080812,182700,1.4895,1.4896,1.4895,1.4896
EURUSD,20080812,182800,1.4897,1.4897,1.4895,1.4896
EURUSD,20080812,182900,1.4896,1.4897,1.4896,1.4896
EURUSD,20080812,183000,1.4897,1.4897,1.4897,1.4897
EURUSD,20080812,183100,1.4897,1.4898,1.4897,1.4898
EURUSD,20080812,183200,1.4897,1.4897,1.4896,1.4896
EURUSD,20080812,183300,1.4897,1.4898,1.4897,1.4897
EURUSD,20080812,183400,1.4896,1.4897,1.4896,1.4897
EURUSD,20080812,183500,1.4898,1.4900,1.4897,1.4900
EURUSD,20080812,183600,1.4899,1.4900,1.4894,1.4895
EURUSD,20080812,183700,1.4894,1.4896,1.4894,1.4895
EURUSD,20080812,183800,1.4894,1.4895,1.4890,1.4891
EURUSD,20080812,183900,1.4891,1.4891,1.4890,1.4890
EURUSD,20080812,184000,1.4889,1.4890,1.4889,1.4890
EURUSD,20080812,184100,1.4891,1.4893,1.4891,1.4893
EURUSD,20080812,184200,1.4892,1.4892,1.4889,1.4889
EURUSD,20080812,184300,1.4888,1.4888,1.4887,1.4887
EURUSD,20080812,184400,1.4888,1.4889,1.4887,1.4887
EURUSD,20080812,184500,1.4886,1.4886,1.4882,1.4884
EURUSD,20080812,184600,1.4884,1.4886,1.4884,1.4886
EURUSD,20080812,184700,1.4886,1.4887,1.4886,1.4887
EURUSD,20080812,184800,1.4888,1.4891,1.4888,1.4891
EURUSD,20080812,184900,1.4890,1.4892,1.4890,1.4891
EURUSD,20080812,185000,1.4892,1.4892,1.4891,1.4891
EURUSD,20080812,185100,1.4891,1.4892,1.4891,1.4892
EURUSD,20080812,185200,1.4891,1.4892,1.4891,1.4892
EURUSD,20080812,185300,1.4891,1.4891,1.4890,1.4891
EURUSD,20080812,185400,1.4891,1.4891,1.4891,1.4891
EURUSD,20080812,185500,1.4890,1.4891,1.4889,1.4889
EURUSD,20080812,185600,1.4890,1.4892,1.4890,1.4892
EURUSD,20080812,185700,1.4891,1.4891,1.4883,1.4883
EURUSD,20080812,185800,1.4884,1.4887,1.4883,1.4887
EURUSD,20080812,185900,1.4887,1.4887,1.4884,1.4885
EURUSD,20080812,190000,1.4884,1.4887,1.4884,1.4887
EURUSD,20080812,190100,1.4886,1.4889,1.4886,1.4888
EURUSD,20080812,190200,1.4889,1.4890,1.4888,1.4890
EURUSD,20080812,190300,1.4890,1.4891,1.4889,1.4891
EURUSD,20080812,190400,1.4890,1.4894,1.4890,1.4894
EURUSD,20080812,190500,1.4894,1.4895,1.4891,1.4891
EURUSD,20080812,190600,1.4892,1.4899,1.4892,1.4897
EURUSD,20080812,190700,1.4898,1.4904,1.4898,1.4904
EURUSD,20080812,190800,1.4903,1.4903,1.4901,1.4902
EURUSD,20080812,190900,1.4901,1.4902,1.4901,1.4902
EURUSD,20080812,191000,1.4902,1.4902,1.4901,1.4902
EURUSD,20080812,191100,1.4901,1.4904,1.4901,1.4903
EURUSD,20080812,191200,1.4903,1.4903,1.4901,1.4902
EURUSD,20080812,191300,1.4901,1.4902,1.4901,1.4902
EURUSD,20080812,191400,1.4901,1.4903,1.4901,1.4903
EURUSD,20080812,191500,1.4902,1.4902,1.4902,1.4902
EURUSD,20080812,191600,1.4901,1.4912,1.4901,1.4911
EURUSD,20080812,191700,1.4912,1.4914,1.4912,1.4914
EURUSD,20080812,191800,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,191900,1.4912,1.4912,1.4910,1.4911
EURUSD,20080812,192000,1.4910,1.4912,1.4908,1.4912
EURUSD,20080812,192100,1.4913,1.4914,1.4913,1.4913
EURUSD,20080812,192200,1.4912,1.4912,1.4907,1.4909
EURUSD,20080812,192300,1.4910,1.4911,1.4906,1.4907
EURUSD,20080812,192400,1.4906,1.4908,1.4906,1.4908
EURUSD,20080812,192500,1.4909,1.4911,1.4909,1.4911
EURUSD,20080812,192600,1.4910,1.4911,1.4910,1.4910
EURUSD,20080812,192700,1.4909,1.4909,1.4906,1.4906
EURUSD,20080812,192800,1.4906,1.4907,1.4906,1.4907
EURUSD,20080812,192900,1.4906,1.4906,1.4904,1.4904
EURUSD,20080812,193000,1.4904,1.4908,1.4904,1.4908
EURUSD,20080812,193100,1.4908,1.4909,1.4906,1.4906
EURUSD,20080812,193200,1.4907,1.4909,1.4906,1.4909
EURUSD,20080812,193300,1.4909,1.4909,1.4909,1.4909
EURUSD,20080812,193400,1.4908,1.4910,1.4908,1.4910
EURUSD,20080812,193500,1.4911,1.4911,1.4910,1.4911
EURUSD,20080812,193600,1.4911,1.4911,1.4909,1.4910
EURUSD,20080812,193700,1.4911,1.4913,1.4911,1.4913
EURUSD,20080812,193800,1.4913,1.4914,1.4913,1.4914
EURUSD,20080812,193900,1.4914,1.4914,1.4914,1.4914
EURUSD,20080812,194000,1.4913,1.4914,1.4913,1.4914
EURUSD,20080812,194100,1.4914,1.4914,1.4912,1.4912
EURUSD,20080812,194200,1.4911,1.4913,1.4911,1.4913
EURUSD,20080812,194300,1.4913,1.4913,1.4913,1.4913
EURUSD,20080812,194400,1.4913,1.4913,1.4912,1.4913
EURUSD,20080812,194500,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,194600,1.4911,1.4911,1.4910,1.4910
EURUSD,20080812,194700,1.4910,1.4910,1.4909,1.4909
EURUSD,20080812,194800,1.4909,1.4910,1.4909,1.4910
EURUSD,20080812,194900,1.4910,1.4911,1.4910,1.4911
EURUSD,20080812,195000,1.4911,1.4912,1.4911,1.4912
EURUSD,20080812,195100,1.4913,1.4914,1.4913,1.4913
EURUSD,20080812,195200,1.4913,1.4915,1.4913,1.4915
EURUSD,20080812,195300,1.4914,1.4914,1.4913,1.4913
EURUSD,20080812,195400,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,195500,1.4913,1.4914,1.4913,1.4913
EURUSD,20080812,195600,1.4913,1.4921,1.4913,1.4921
EURUSD,20080812,195700,1.4920,1.4924,1.4920,1.4924
EURUSD,20080812,195800,1.4924,1.4924,1.4923,1.4924
EURUSD,20080812,195900,1.4924,1.4925,1.4924,1.4924
EURUSD,20080812,200000,1.4925,1.4928,1.4925,1.4928
EURUSD,20080812,200100,1.4929,1.4930,1.4928,1.4930
EURUSD,20080812,200200,1.4931,1.4933,1.4930,1.4932
EURUSD,20080812,200300,1.4933,1.4933,1.4930,1.4931
EURUSD,20080812,200400,1.4930,1.4930,1.4927,1.4928
EURUSD,20080812,200500,1.4928,1.4928,1.4928,1.4928
EURUSD,20080812,200600,1.4928,1.4928,1.4928,1.4928
EURUSD,20080812,200700,1.4929,1.4929,1.4929,1.4929
EURUSD,20080812,200800,1.4928,1.4928,1.4927,1.4927
EURUSD,20080812,200900,1.4927,1.4927,1.4926,1.4926
EURUSD,20080812,201000,1.4925,1.4925,1.4923,1.4924
EURUSD,20080812,201100,1.4923,1.4925,1.4923,1.4925
EURUSD,20080812,201200,1.4925,1.4925,1.4923,1.4924
EURUSD,20080812,201300,1.4924,1.4926,1.4924,1.4926
EURUSD,20080812,201400,1.4925,1.4925,1.4925,1.4925
EURUSD,20080812,201500,1.4925,1.4925,1.4924,1.4924
EURUSD,20080812,201600,1.4925,1.4926,1.4925,1.4925
EURUSD,20080812,201700,1.4925,1.4927,1.4924,1.4927
EURUSD,20080812,201800,1.4927,1.4928,1.4925,1.4925
EURUSD,20080812,201900,1.4926,1.4926,1.4925,1.4925
EURUSD,20080812,202000,1.4926,1.4926,1.4926,1.4926
EURUSD,20080812,202100,1.4926,1.4926,1.4924,1.4924
EURUSD,20080812,202200,1.4925,1.4927,1.4924,1.4927
EURUSD,20080812,202300,1.4928,1.4929,1.4928,1.4928
EURUSD,20080812,202400,1.4928,1.4928,1.4924,1.4924
EURUSD,20080812,202500,1.4925,1.4928,1.4923,1.4928
EURUSD,20080812,202600,1.4927,1.4927,1.4925,1.4926
EURUSD,20080812,202700,1.4925,1.4925,1.4923,1.4923
EURUSD,20080812,202800,1.4922,1.4922,1.4919,1.4919
EURUSD,20080812,202900,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,203000,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,203100,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,203200,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,203300,1.4919,1.4921,1.4919,1.4921
EURUSD,20080812,203400,1.4921,1.4921,1.4920,1.4920
EURUSD,20080812,203500,1.4920,1.4921,1.4920,1.4921
EURUSD,20080812,203600,1.4922,1.4922,1.4921,1.4921
EURUSD,20080812,203700,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,203800,1.4921,1.4922,1.4921,1.4922
EURUSD,20080812,203900,1.4923,1.4923,1.4923,1.4923
EURUSD,20080812,204000,1.4923,1.4923,1.4923,1.4923
EURUSD,20080812,204100,1.4923,1.4923,1.4922,1.4922
EURUSD,20080812,204200,1.4923,1.4923,1.4922,1.4922
EURUSD,20080812,204300,1.4922,1.4922,1.4921,1.4921
EURUSD,20080812,204400,1.4921,1.4922,1.4921,1.4922
EURUSD,20080812,204500,1.4922,1.4922,1.4922,1.4922
EURUSD,20080812,204600,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,204700,1.4922,1.4922,1.4921,1.4922
EURUSD,20080812,204800,1.4921,1.4922,1.4920,1.4922
EURUSD,20080812,204900,1.4921,1.4921,1.4919,1.4919
EURUSD,20080812,205000,1.4919,1.4919,1.4917,1.4918
EURUSD,20080812,205100,1.4918,1.4918,1.4913,1.4913
EURUSD,20080812,205200,1.4912,1.4915,1.4912,1.4915
EURUSD,20080812,205300,1.4914,1.4914,1.4914,1.4914
EURUSD,20080812,205400,1.4913,1.4914,1.4913,1.4914
EURUSD,20080812,205500,1.4914,1.4914,1.4913,1.4914
EURUSD,20080812,205600,1.4913,1.4914,1.4913,1.4913
EURUSD,20080812,205700,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,205800,1.4911,1.4911,1.4910,1.4911
EURUSD,20080812,205900,1.4911,1.4914,1.4911,1.4914
EURUSD,20080812,210000,1.4913,1.4913,1.4912,1.4912
EURUSD,20080812,210100,1.4913,1.4915,1.4913,1.4915
EURUSD,20080812,210200,1.4916,1.4917,1.4913,1.4916
EURUSD,20080812,210300,1.4915,1.4916,1.4915,1.4915
EURUSD,20080812,210400,1.4915,1.4916,1.4915,1.4915
EURUSD,20080812,210500,1.4915,1.4915,1.4913,1.4914
EURUSD,20080812,210600,1.4914,1.4914,1.4913,1.4913
EURUSD,20080812,210700,1.4912,1.4913,1.4912,1.4913
EURUSD,20080812,210800,1.4912,1.4915,1.4911,1.4915
EURUSD,20080812,210900,1.4914,1.4916,1.4914,1.4914
EURUSD,20080812,211000,1.4913,1.4913,1.4912,1.4913
EURUSD,20080812,211100,1.4914,1.4915,1.4914,1.4915
EURUSD,20080812,211200,1.4914,1.4914,1.4913,1.4913
EURUSD,20080812,211300,1.4914,1.4916,1.4914,1.4916
EURUSD,20080812,211400,1.4916,1.4919,1.4916,1.4919
EURUSD,20080812,211500,1.4919,1.4920,1.4918,1.4920
EURUSD,20080812,211600,1.4921,1.4921,1.4919,1.4921
EURUSD,20080812,211700,1.4920,1.4921,1.4920,1.4920
EURUSD,20080812,211800,1.4919,1.4919,1.4915,1.4916
EURUSD,20080812,211900,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,212000,1.4916,1.4919,1.4916,1.4916
EURUSD,20080812,212100,1.4917,1.4917,1.4917,1.4917
EURUSD,20080812,212200,1.4917,1.4917,1.4917,1.4917
EURUSD,20080812,212300,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,212400,1.4916,1.4919,1.4916,1.4919
EURUSD,20080812,212500,1.4919,1.4920,1.4918,1.4919
EURUSD,20080812,212600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,212700,1.4918,1.4919,1.4917,1.4919
EURUSD,20080812,212800,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,212900,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,213000,1.4921,1.4921,1.4920,1.4920
EURUSD,20080812,213100,1.4919,1.4919,1.4917,1.4917
EURUSD,20080812,213200,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,213300,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,213400,1.4920,1.4922,1.4920,1.4922
EURUSD,20080812,213500,1.4923,1.4923,1.4923,1.4923
EURUSD,20080812,213600,1.4923,1.4923,1.4922,1.4922
EURUSD,20080812,213700,1.4922,1.4923,1.4922,1.4923
EURUSD,20080812,213800,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,213900,1.4922,1.4922,1.4922,1.4922
EURUSD,20080812,214000,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,214100,1.4921,1.4923,1.4921,1.4923
EURUSD,20080812,214200,1.4922,1.4922,1.4921,1.4922
EURUSD,20080812,214300,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,214400,1.4922,1.4922,1.4918,1.4918
EURUSD,20080812,214500,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,214600,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,214700,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,214800,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,214900,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,215000,1.4918,1.4918,1.4917,1.4918
EURUSD,20080812,215100,1.4918,1.4919,1.4917,1.4918
EURUSD,20080812,215200,1.4917,1.4919,1.4917,1.4918
EURUSD,20080812,215300,1.4918,1.4918,1.4918,1.4918
EURUSD,20080812,215400,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,215500,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,215600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,215700,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,215800,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,215900,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,220000,1.4917,1.4919,1.4917,1.4919
EURUSD,20080812,220100,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,220200,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,220300,1.4920,1.4920,1.4918,1.4919
EURUSD,20080812,220400,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,220500,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,220600,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,220700,1.4918,1.4918,1.4917,1.4918
EURUSD,20080812,220800,1.4918,1.4918,1.4917,1.4918
EURUSD,20080812,220900,1.4918,1.4919,1.4918,1.4918
EURUSD,20080812,221000,1.4918,1.4918,1.4918,1.4918
EURUSD,20080812,221100,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,221200,1.4918,1.4918,1.4917,1.4918
EURUSD,20080812,221300,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,221400,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,221500,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,221600,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,221700,1.4918,1.4918,1.4917,1.4917
EURUSD,20080812,221800,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,221900,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,222000,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,222100,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,222200,1.4918,1.4920,1.4918,1.4919
EURUSD,20080812,222300,1.4919,1.4920,1.4919,1.4919
EURUSD,20080812,222400,1.4920,1.4921,1.4920,1.4920
EURUSD,20080812,222500,1.4920,1.4920,1.4916,1.4916
EURUSD,20080812,222600,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,222700,1.4917,1.4917,1.4916,1.4917
EURUSD,20080812,222800,1.4917,1.4918,1.4916,1.4916
EURUSD,20080812,222900,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,223000,1.4916,1.4919,1.4916,1.4918
EURUSD,20080812,223100,1.4919,1.4921,1.4919,1.4920
EURUSD,20080812,223200,1.4921,1.4921,1.4920,1.4920
EURUSD,20080812,223300,1.4919,1.4919,1.4917,1.4917
EURUSD,20080812,223400,1.4916,1.4917,1.4916,1.4917
EURUSD,20080812,223500,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,223600,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,223700,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,223800,1.4918,1.4920,1.4918,1.4918
EURUSD,20080812,223900,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,224000,1.4918,1.4919,1.4918,1.4919
EURUSD,20080812,224100,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,224200,1.4918,1.4921,1.4918,1.4921
EURUSD,20080812,224300,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,224400,1.4921,1.4922,1.4921,1.4921
EURUSD,20080812,224500,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,224600,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,224700,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,224800,1.4921,1.4922,1.4921,1.4922
EURUSD,20080812,224900,1.4922,1.4922,1.4921,1.4921
EURUSD,20080812,225000,1.4921,1.4922,1.4921,1.4922
EURUSD,20080812,225100,1.4921,1.4923,1.4921,1.4923
EURUSD,20080812,225200,1.4922,1.4923,1.4922,1.4923
EURUSD,20080812,225300,1.4923,1.4923,1.4922,1.4923
EURUSD,20080812,225400,1.4923,1.4923,1.4923,1.4923
EURUSD,20080812,225500,1.4922,1.4923,1.4922,1.4922
EURUSD,20080812,225600,1.4923,1.4923,1.4922,1.4922
EURUSD,20080812,225700,1.4923,1.4924,1.4922,1.4924
EURUSD,20080812,225800,1.4924,1.4925,1.4923,1.4925
EURUSD,20080812,225900,1.4924,1.4924,1.4923,1.4924
EURUSD,20080812,230000,1.4924,1.4924,1.4924,1.4924
EURUSD,20080812,230100,1.4924,1.4924,1.4922,1.4922
EURUSD,20080812,230200,1.4921,1.4921,1.4921,1.4921
EURUSD,20080812,230300,1.4920,1.4920,1.4920,1.4920
EURUSD,20080812,230400,1.4920,1.4920,1.4918,1.4918
EURUSD,20080812,230500,1.4918,1.4919,1.4918,1.4918
EURUSD,20080812,230600,1.4918,1.4919,1.4918,1.4918
EURUSD,20080812,230700,1.4917,1.4917,1.4917,1.4917
EURUSD,20080812,230800,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,230900,1.4919,1.4919,1.4919,1.4919
EURUSD,20080812,231000,1.4920,1.4920,1.4920,1.4920
EURUSD,20080812,231100,1.4920,1.4921,1.4919,1.4920
EURUSD,20080812,231200,1.4919,1.4920,1.4919,1.4920
EURUSD,20080812,231300,1.4921,1.4921,1.4920,1.4920
EURUSD,20080812,231400,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,231500,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,231600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,231700,1.4918,1.4918,1.4918,1.4918
EURUSD,20080812,231800,1.4917,1.4918,1.4917,1.4918
EURUSD,20080812,231900,1.4919,1.4919,1.4918,1.4919
EURUSD,20080812,232000,1.4918,1.4920,1.4918,1.4920
EURUSD,20080812,232100,1.4921,1.4921,1.4919,1.4920
EURUSD,20080812,232200,1.4920,1.4920,1.4920,1.4920
EURUSD,20080812,232300,1.4920,1.4920,1.4919,1.4919
EURUSD,20080812,232400,1.4919,1.4919,1.4918,1.4918
EURUSD,20080812,232500,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,232600,1.4915,1.4917,1.4915,1.4917
EURUSD,20080812,232700,1.4916,1.4917,1.4916,1.4917
EURUSD,20080812,232800,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,232900,1.4916,1.4917,1.4916,1.4917
EURUSD,20080812,233000,1.4917,1.4917,1.4916,1.4916
EURUSD,20080812,233100,1.4916,1.4916,1.4915,1.4915
EURUSD,20080812,233200,1.4916,1.4916,1.4916,1.4916
EURUSD,20080812,233300,1.4916,1.4916,1.4914,1.4914
EURUSD,20080812,233400,1.4915,1.4915,1.4911,1.4911
EURUSD,20080812,233500,1.4912,1.4912,1.4911,1.4911
EURUSD,20080812,233600,1.4911,1.4912,1.4911,1.4911
EURUSD,20080812,233700,1.4911,1.4912,1.4910,1.4910
EURUSD,20080812,233800,1.4911,1.4911,1.4910,1.4910
EURUSD,20080812,233900,1.4909,1.4910,1.4909,1.4910
EURUSD,20080812,234000,1.4911,1.4911,1.4910,1.4910
EURUSD,20080812,234100,1.4910,1.4910,1.4907,1.4907
EURUSD,20080812,234200,1.4908,1.4908,1.4904,1.4904
EURUSD,20080812,234300,1.4904,1.4906,1.4904,1.4906
EURUSD,20080812,234400,1.4905,1.4905,1.4904,1.4905
EURUSD,20080812,234500,1.4905,1.4905,1.4905,1.4905
EURUSD,20080812,234600,1.4905,1.4906,1.4904,1.4904
EURUSD,20080812,234800,1.4904,1.4905,1.4903,1.4905
EURUSD,20080812,234900,1.4904,1.4904,1.4902,1.4904
EURUSD,20080812,235000,1.4903,1.4906,1.4903,1.4906
EURUSD,20080812,235100,1.4906,1.4911,1.4906,1.4911
EURUSD,20080812,235200,1.4912,1.4912,1.4910,1.4911
EURUSD,20080812,235300,1.4910,1.4911,1.4909,1.4911
EURUSD,20080812,235400,1.4911,1.4912,1.4911,1.4912
EURUSD,20080812,235500,1.4913,1.4914,1.4912,1.4912
EURUSD,20080812,235600,1.4912,1.4912,1.4911,1.4911
EURUSD,20080812,235700,1.4912,1.4912,1.4911,1.4911
EURUSD,20080812,235800,1.4911,1.4912,1.4911,1.4912
EURUSD,20080812,235900,1.4912,1.4912,1.4911,1.4911
EURUSD,20080813,000000,1.4910,1.4912,1.4910,1.4912
GBPUSD,20080812,000100,1.9102,1.9102,1.9102,1.9102
GBPUSD,20080812,000200,1.9102,1.9102,1.9102,1.9102
GBPUSD,20080812,000300,1.9102,1.9102,1.9100,1.9100
GBPUSD,20080812,000400,1.9100,1.9101,1.9100,1.9100
GBPUSD,20080812,000500,1.9100,1.9100,1.9099,1.9099
GBPUSD,20080812,000600,1.9098,1.9098,1.9086,1.9087
GBPUSD,20080812,000700,1.9086,1.9087,1.9086,1.9087
GBPUSD,20080812,000800,1.9086,1.9086,1.9081,1.9084
GBPUSD,20080812,000900,1.9085,1.9086,1.9081,1.9082
GBPUSD,20080812,001000,1.9082,1.9082,1.9081,1.9082
GBPUSD,20080812,001100,1.9083,1.9083,1.9081,1.9082
GBPUSD,20080812,001200,1.9081,1.9084,1.9081,1.9083
GBPUSD,20080812,001300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20080812,001400,1.9082,1.9083,1.9081,1.9082
GBPUSD,20080812,001500,1.9083,1.9083,1.9080,1.9080
GBPUSD,20080812,001600,1.9081,1.9086,1.9081,1.9086
GBPUSD,20080812,001700,1.9087,1.9088,1.9086,1.9087
GBPUSD,20080812,001800,1.9088,1.9095,1.9087,1.9095
GBPUSD,20080812,001900,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080812,002000,1.9093,1.9095,1.9093,1.9095
GBPUSD,20080812,002100,1.9094,1.9095,1.9093,1.9095
GBPUSD,20080812,002200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20080812,002300,1.9095,1.9095,1.9094,1.9094
GBPUSD,20080812,002400,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080812,002500,1.9093,1.9096,1.9093,1.9095
GBPUSD,20080812,002600,1.9094,1.9094,1.9093,1.9093
GBPUSD,20080812,002700,1.9094,1.9096,1.9093,1.9093
GBPUSD,20080812,002800,1.9093,1.9095,1.9093,1.9095
GBPUSD,20080812,002900,1.9096,1.9096,1.9094,1.9094
GBPUSD,20080812,003000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20080812,003100,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080812,003200,1.9093,1.9093,1.9092,1.9093
GBPUSD,20080812,003300,1.9092,1.9092,1.9089,1.9089
GBPUSD,20080812,003400,1.9089,1.9092,1.9089,1.9092
GBPUSD,20080812,003500,1.9090,1.9092,1.9090,1.9090
GBPUSD,20080812,003600,1.9090,1.9091,1.9090,1.9090
GBPUSD,20080812,003700,1.9090,1.9092,1.9090,1.9091
GBPUSD,20080812,003800,1.9092,1.9092,1.9090,1.9090
GBPUSD,20080812,003900,1.9091,1.9093,1.9091,1.9093
GBPUSD,20080812,004000,1.9092,1.9095,1.9092,1.9094
GBPUSD,20080812,004100,1.9095,1.9097,1.9095,1.9095
GBPUSD,20080812,004200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20080812,004300,1.9094,1.9095,1.9094,1.9094
GBPUSD,20080812,004400,1.9093,1.9094,1.9093,1.9094
GBPUSD,20080812,004500,1.9093,1.9094,1.9093,1.9094
GBPUSD,20080812,004600,1.9094,1.9095,1.9094,1.9095
GBPUSD,20080812,004700,1.9095,1.9096,1.9095,1.9095
GBPUSD,20080812,004800,1.9095,1.9095,1.9093,1.9093
GBPUSD,20080812,004900,1.9094,1.9096,1.9093,1.9095
GBPUSD,20080812,005000,1.9095,1.9095,1.9093,1.9095
GBPUSD,20080812,005100,1.9096,1.9096,1.9095,1.9095
GBPUSD,20080812,005200,1.9096,1.9097,1.9096,1.9096
GBPUSD,20080812,005300,1.9095,1.9096,1.9095,1.9096
GBPUSD,20080812,005400,1.9095,1.9097,1.9095,1.9097
GBPUSD,20080812,005500,1.9095,1.9096,1.9095,1.9095
GBPUSD,20080812,005600,1.9096,1.9096,1.9093,1.9093
GBPUSD,20080812,005700,1.9094,1.9095,1.9089,1.9090
GBPUSD,20080812,005800,1.9091,1.9092,1.9090,1.9090
GBPUSD,20080812,005900,1.9092,1.9093,1.9090,1.9093
GBPUSD,20080812,010000,1.9094,1.9097,1.9093,1.9096
GBPUSD,20080812,010100,1.9095,1.9097,1.9095,1.9097
GBPUSD,20080812,010200,1.9096,1.9100,1.9095,1.9100
GBPUSD,20080812,010300,1.9100,1.9103,1.9100,1.9102
GBPUSD,20080812,010400,1.9103,1.9103,1.9102,1.9103
GBPUSD,20080812,010500,1.9104,1.9106,1.9104,1.9106
GBPUSD,20080812,010600,1.9107,1.9108,1.9107,1.9108
GBPUSD,20080812,010700,1.9107,1.9108,1.9107,1.9108
GBPUSD,20080812,010800,1.9107,1.9107,1.9106,1.9107
GBPUSD,20080812,010900,1.9108,1.9108,1.9107,1.9108
GBPUSD,20080812,011000,1.9107,1.9108,1.9106,1.9107
GBPUSD,20080812,011100,1.9106,1.9107,1.9106,1.9107
GBPUSD,20080812,011200,1.9106,1.9106,1.9104,1.9104
GBPUSD,20080812,011300,1.9103,1.9103,1.9098,1.9100
GBPUSD,20080812,011400,1.9099,1.9101,1.9097,1.9099
GBPUSD,20080812,011500,1.9098,1.9101,1.9098,1.9099
GBPUSD,20080812,011600,1.9100,1.9102,1.9100,1.9100
GBPUSD,20080812,011700,1.9101,1.9102,1.9100,1.9100
GBPUSD,20080812,011800,1.9101,1.9103,1.9101,1.9102
GBPUSD,20080812,011900,1.9101,1.9101,1.9099,1.9099
GBPUSD,20080812,012000,1.9098,1.9100,1.9098,1.9099
GBPUSD,20080812,012100,1.9099,1.9101,1.9099,1.9100
GBPUSD,20080812,012200,1.9101,1.9102,1.9101,1.9101
GBPUSD,20080812,012300,1.9102,1.9103,1.9101,1.9101
GBPUSD,20080812,012400,1.9102,1.9103,1.9102,1.9102
GBPUSD,20080812,012500,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080812,012600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080812,012700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080812,012800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080812,012900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20080812,013000,1.9102,1.9103,1.9102,1.9103
GBPUSD,20080812,013100,1.9104,1.9107,1.9103,1.9107
GBPUSD,20080812,013200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20080812,013300,1.9108,1.9110,1.9106,1.9106
GBPUSD,20080812,013400,1.9105,1.9106,1.9102,1.9104
GBPUSD,20080812,013500,1.9104,1.9104,1.9103,1.9104
GBPUSD,20080812,013600,1.9103,1.9103,1.9103,1.9103
GBPUSD,20080812,013700,1.9102,1.9102,1.9101,1.9101
GBPUSD,20080812,013800,1.9101,1.9102,1.9101,1.9102
GBPUSD,20080812,013900,1.9101,1.9106,1.9101,1.9105
GBPUSD,20080812,014000,1.9106,1.9106,1.9104,1.9106
GBPUSD,20080812,014100,1.9107,1.9107,1.9104,1.9106
GBPUSD,20080812,014200,1.9106,1.9107,1.9106,1.9106
GBPUSD,20080812,014300,1.9105,1.9108,1.9105,1.9106
GBPUSD,20080812,014400,1.9107,1.9108,1.9105,1.9105
GBPUSD,20080812,014500,1.9104,1.9107,1.9104,1.9106
GBPUSD,20080812,014600,1.9107,1.9110,1.9107,1.9109
GBPUSD,20080812,014700,1.9110,1.9111,1.9108,1.9108
GBPUSD,20080812,014800,1.9109,1.9111,1.9109,1.9111
GBPUSD,20080812,014900,1.9112,1.9112,1.9111,1.9111
GBPUSD,20080812,015000,1.9111,1.9112,1.9111,1.9111
GBPUSD,20080812,015100,1.9111,1.9111,1.9108,1.9108
GBPUSD,20080812,015200,1.9108,1.9111,1.9108,1.9111
GBPUSD,20080812,015300,1.9110,1.9110,1.9108,1.9108
GBPUSD,20080812,015400,1.9109,1.9112,1.9108,1.9112
GBPUSD,20080812,015500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20080812,015600,1.9112,1.9114,1.9111,1.9114
GBPUSD,20080812,015700,1.9115,1.9116,1.9114,1.9114
GBPUSD,20080812,015800,1.9115,1.9116,1.9114,1.9115
GBPUSD,20080812,015900,1.9116,1.9117,1.9116,1.9117
GBPUSD,20080812,020000,1.9117,1.9120,1.9117,1.9120
GBPUSD,20080812,020100,1.9120,1.9121,1.9119,1.9120
GBPUSD,20080812,020200,1.9120,1.9120,1.9117,1.9118
GBPUSD,20080812,020300,1.9117,1.9117,1.9113,1.9114
GBPUSD,20080812,020400,1.9115,1.9119,1.9115,1.9118
GBPUSD,20080812,020500,1.9119,1.9119,1.9118,1.9118
GBPUSD,20080812,020600,1.9117,1.9118,1.9115,1.9115
GBPUSD,20080812,020700,1.9116,1.9116,1.9116,1.9116
GBPUSD,20080812,020800,1.9117,1.9118,1.9117,1.9118
GBPUSD,20080812,020900,1.9118,1.9119,1.9118,1.9118
GBPUSD,20080812,021000,1.9118,1.9119,1.9118,1.9119
GBPUSD,20080812,021100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20080812,021200,1.9120,1.9120,1.9120,1.9120
GBPUSD,20080812,021300,1.9120,1.9120,1.9117,1.9117
GBPUSD,20080812,021400,1.9118,1.9118,1.9118,1.9118
GBPUSD,20080812,021500,1.9117,1.9119,1.9117,1.9118
GBPUSD,20080812,021600,1.9119,1.9119,1.9118,1.9118
GBPUSD,20080812,021700,1.9118,1.9120,1.9118,1.9120
GBPUSD,20080812,021800,1.9120,1.9120,1.9120,1.9120
GBPUSD,20080812,021900,1.9120,1.9120,1.9119,1.9120
GBPUSD,20080812,022000,1.9120,1.9120,1.9119,1.9119
GBPUSD,20080812,022100,1.9118,1.9119,1.9118,1.9118
GBPUSD,20080812,022200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20080812,022300,1.9118,1.9118,1.9117,1.9117
GBPUSD,20080812,022400,1.9116,1.9116,1.9115,1.9115
GBPUSD,20080812,022500,1.9115,1.9116,1.9114,1.9115
GBPUSD,20080812,022600,1.9115,1.9116,1.9115,1.9116
GBPUSD,20080812,022700,1.9115,1.9116,1.9114,1.9114
GBPUSD,20080812,022800,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,022900,1.9113,1.9114,1.9113,1.9114
GBPUSD,20080812,023000,1.9114,1.9114,1.9114,1.9114
GBPUSD,20080812,023100,1.9114,1.9115,1.9114,1.9114
GBPUSD,20080812,023200,1.9115,1.9115,1.9113,1.9113
GBPUSD,20080812,023300,1.9114,1.9114,1.9114,1.9114
GBPUSD,20080812,023400,1.9114,1.9114,1.9113,1.9114
GBPUSD,20080812,023500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,023600,1.9113,1.9115,1.9113,1.9115
GBPUSD,20080812,023700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20080812,023800,1.9114,1.9114,1.9113,1.9113
GBPUSD,20080812,023900,1.9113,1.9114,1.9113,1.9114
GBPUSD,20080812,024000,1.9114,1.9115,1.9113,1.9113
GBPUSD,20080812,024100,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024200,1.9113,1.9113,1.9112,1.9113
GBPUSD,20080812,024300,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024400,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024600,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024700,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024800,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,024900,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,025000,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,025100,1.9113,1.9113,1.9113,1.9113
GBPUSD,20080812,025200,1.9112,1.9112,1.9111,1.9111
GBPUSD,20080812,025300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20080812,025400,1.9111,1.9111,1.9107,1.9107
GBPUSD,20080812,025500,1.9106,1.9106,1.9102,1.9102
GBPUSD,20080812,025600,1.9102,1.9102,1.9102,1.9102
GBPUSD,20080812,025700,1.9102,1.9102,1.9096,1.9098
GBPUSD,20080812,025800,1.9098,1.9098,1.9095,1.9095
GBPUSD,20080812,025900,1.9094,1.9095,1.9092,1.9095
GBPUSD,20080812,030000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20080812,030100,1.9093,1.9097,1.9092,1.9096
GBPUSD,20080812,030200,1.9095,1.9095,1.9092,1.9093
GBPUSD,20080812,030300,1.9092,1.9095,1.9092,1.9092
GBPUSD,20080812,030400,1.9091,1.9091,1.9077,1.9077
GBPUSD,20080812,030500,1.9076,1.9086,1.9075,1.9076
GBPUSD,20080812,030600,1.9075,1.9077,1.9072,1.9077
GBPUSD,20080812,030700,1.9076,1.9076,1.9072,1.9072
GBPUSD,20080812,030800,1.9071,1.9074,1.9071,1.9073
GBPUSD,20080812,030900,1.9072,1.9072,1.9069,1.9069
GBPUSD,20080812,031000,1.9068,1.9068,1.9053,1.9053
GBPUSD,20080812,031100,1.9054,1.9063,1.9054,1.9063
GBPUSD,20080812,031200,1.9064,1.9070,1.9064,1.9064
GBPUSD,20080812,031300,1.9062,1.9066,1.9060,1.9062
GBPUSD,20080812,031400,1.9063,1.9067,1.9063,1.9067
GBPUSD,20080812,031500,1.9066,1.9067,1.9063,1.9064
GBPUSD,20080812,031600,1.9064,1.9064,1.9061,1.9061
GBPUSD,20080812,031700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20080812,031800,1.9063,1.9064,1.9062,1.9064
GBPUSD,20080812,031900,1.9064,1.9067,1.9064,1.9067
GBPUSD,20080812,032000,1.9067,1.9067,1.9067,1.9067
GBPUSD,20080812,032100,1.9068,1.9069,1.9064,1.9064
GBPUSD,20080812,032200,1.9062,1.9062,1.9049,1.9050
GBPUSD,20080812,032300,1.9049,1.9055,1.9049,1.9053
GBPUSD,20080812,032400,1.9052,1.9064,1.9052,1.9056
GBPUSD,20080812,032500,1.9057,1.9066,1.9056,1.9066
GBPUSD,20080812,032600,1.9065,1.9071,1.9063,1.9071
GBPUSD,20080812,032700,1.9072,1.9072,1.9066,1.9066
GBPUSD,20080812,032800,1.9063,1.9063,1.9061,1.9062
GBPUSD,20080812,032900,1.9061,1.9062,1.9056,1.9062
GBPUSD,20080812,033000,1.9063,1.9063,1.9058,1.9059
GBPUSD,20080812,033100,1.9060,1.9061,1.9059,1.9061
GBPUSD,20080812,033200,1.9060,1.9060,1.9059,1.9060
GBPUSD,20080812,033300,1.9059,1.9059,1.9056,1.9058
GBPUSD,20080812,033400,1.9057,1.9057,1.9051,1.9052
GBPUSD,20080812,033500,1.9052,1.9052,1.9050,1.9050
GBPUSD,20080812,033600,1.9049,1.9053,1.9047,1.9053
GBPUSD,20080812,033700,1.9053,1.9054,1.9053,1.9053
GBPUSD,20080812,033800,1.9054,1.9061,1.9054,1.9061
GBPUSD,20080812,033900,1.9060,1.9062,1.9060,1.9061
GBPUSD,20080812,034000,1.9061,1.9062,1.9059,1.9060
GBPUSD,20080812,034100,1.9061,1.9064,1.9061,1.9063
GBPUSD,20080812,034200,1.9063,1.9065,1.9063,1.9065
GBPUSD,20080812,034300,1.9066,1.9067,1.9066,1.9067
GBPUSD,20080812,034400,1.9067,1.9067,1.9066,1.9067
GBPUSD,20080812,034500,1.9067,1.9073,1.9067,1.9072
GBPUSD,20080812,034600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,034700,1.9072,1.9074,1.9070,1.9070
GBPUSD,20080812,034800,1.9070,1.9075,1.9069,1.9072
GBPUSD,20080812,034900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,035000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,035100,1.9073,1.9076,1.9073,1.9075
GBPUSD,20080812,035200,1.9075,1.9077,1.9075,1.9077
GBPUSD,20080812,035300,1.9077,1.9080,1.9077,1.9079
GBPUSD,20080812,035400,1.9080,1.9083,1.9080,1.9080
GBPUSD,20080812,035500,1.9079,1.9081,1.9079,1.9080
GBPUSD,20080812,035600,1.9079,1.9079,1.9076,1.9076
GBPUSD,20080812,035700,1.9075,1.9077,1.9075,1.9077
GBPUSD,20080812,035800,1.9076,1.9079,1.9075,1.9079
GBPUSD,20080812,035900,1.9078,1.9080,1.9077,1.9080
GBPUSD,20080812,040000,1.9081,1.9082,1.9081,1.9082
GBPUSD,20080812,040100,1.9082,1.9082,1.9076,1.9076
GBPUSD,20080812,040200,1.9077,1.9077,1.9076,1.9077
GBPUSD,20080812,040300,1.9078,1.9080,1.9077,1.9080
GBPUSD,20080812,040400,1.9080,1.9085,1.9080,1.9085
GBPUSD,20080812,040500,1.9086,1.9090,1.9081,1.9081
GBPUSD,20080812,040600,1.9081,1.9081,1.9080,1.9080
GBPUSD,20080812,040700,1.9079,1.9079,1.9076,1.9076
GBPUSD,20080812,040800,1.9077,1.9077,1.9076,1.9077
GBPUSD,20080812,040900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20080812,041000,1.9076,1.9077,1.9075,1.9076
GBPUSD,20080812,041100,1.9076,1.9077,1.9076,1.9077
GBPUSD,20080812,041200,1.9077,1.9077,1.9077,1.9077
GBPUSD,20080812,041300,1.9077,1.9077,1.9077,1.9077
GBPUSD,20080812,041400,1.9077,1.9077,1.9077,1.9077
GBPUSD,20080812,041500,1.9077,1.9078,1.9077,1.9078
GBPUSD,20080812,041600,1.9078,1.9078,1.9077,1.9077
GBPUSD,20080812,041700,1.9077,1.9077,1.9077,1.9077
GBPUSD,20080812,041800,1.9077,1.9077,1.9077,1.9077
GBPUSD,20080812,041900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20080812,042000,1.9076,1.9077,1.9072,1.9072
GBPUSD,20080812,042100,1.9073,1.9073,1.9070,1.9070
GBPUSD,20080812,042200,1.9069,1.9069,1.9067,1.9068
GBPUSD,20080812,042300,1.9069,1.9070,1.9069,1.9069
GBPUSD,20080812,042400,1.9070,1.9071,1.9069,1.9069
GBPUSD,20080812,042500,1.9070,1.9073,1.9070,1.9072
GBPUSD,20080812,042600,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,042700,1.9075,1.9077,1.9075,1.9076
GBPUSD,20080812,042800,1.9076,1.9076,1.9075,1.9076
GBPUSD,20080812,042900,1.9076,1.9078,1.9076,1.9078
GBPUSD,20080812,043000,1.9079,1.9079,1.9078,1.9078
GBPUSD,20080812,043100,1.9078,1.9078,1.9077,1.9077
GBPUSD,20080812,043200,1.9078,1.9079,1.9077,1.9078
GBPUSD,20080812,043300,1.9077,1.9078,1.9077,1.9078
GBPUSD,20080812,043400,1.9079,1.9080,1.9078,1.9079
GBPUSD,20080812,043500,1.9078,1.9078,1.9077,1.9077
GBPUSD,20080812,043600,1.9077,1.9077,1.9076,1.9077
GBPUSD,20080812,043700,1.9077,1.9077,1.9073,1.9073
GBPUSD,20080812,043800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20080812,043900,1.9072,1.9072,1.9071,1.9071
GBPUSD,20080812,044000,1.9071,1.9074,1.9071,1.9074
GBPUSD,20080812,044100,1.9075,1.9076,1.9075,1.9075
GBPUSD,20080812,044200,1.9075,1.9075,1.9073,1.9074
GBPUSD,20080812,044300,1.9073,1.9075,1.9073,1.9074
GBPUSD,20080812,044400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20080812,044500,1.9074,1.9075,1.9074,1.9075
GBPUSD,20080812,044600,1.9075,1.9075,1.9073,1.9073
GBPUSD,20080812,044700,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,044800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20080812,044900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20080812,045000,1.9075,1.9077,1.9075,1.9076
GBPUSD,20080812,045100,1.9076,1.9076,1.9075,1.9076
GBPUSD,20080812,045200,1.9076,1.9076,1.9073,1.9073
GBPUSD,20080812,045300,1.9074,1.9075,1.9073,1.9073
GBPUSD,20080812,045400,1.9072,1.9076,1.9072,1.9076
GBPUSD,20080812,045500,1.9076,1.9077,1.9076,1.9076
GBPUSD,20080812,045600,1.9077,1.9077,1.9076,1.9077
GBPUSD,20080812,045700,1.9076,1.9076,1.9075,1.9075
GBPUSD,20080812,045800,1.9075,1.9075,1.9074,1.9074
GBPUSD,20080812,045900,1.9075,1.9077,1.9075,1.9077
GBPUSD,20080812,050000,1.9076,1.9077,1.9075,1.9075
GBPUSD,20080812,050100,1.9074,1.9075,1.9074,1.9075
GBPUSD,20080812,050200,1.9075,1.9075,1.9072,1.9073
GBPUSD,20080812,050300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20080812,050400,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,050500,1.9074,1.9074,1.9073,1.9073
GBPUSD,20080812,050600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,050700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,050800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,050900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,051000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,051100,1.9073,1.9073,1.9071,1.9071
GBPUSD,20080812,051200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,051300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,051400,1.9071,1.9071,1.9070,1.9071
GBPUSD,20080812,051500,1.9071,1.9073,1.9071,1.9073
GBPUSD,20080812,051600,1.9073,1.9075,1.9073,1.9073
GBPUSD,20080812,051700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,051800,1.9073,1.9073,1.9071,1.9071
GBPUSD,20080812,051900,1.9072,1.9072,1.9071,1.9072
GBPUSD,20080812,052000,1.9073,1.9073,1.9072,1.9072
GBPUSD,20080812,052100,1.9072,1.9072,1.9071,1.9071
GBPUSD,20080812,052200,1.9070,1.9071,1.9070,1.9071
GBPUSD,20080812,052300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,052400,1.9071,1.9071,1.9070,1.9071
GBPUSD,20080812,052500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,052600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,052700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,052800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,052900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,053000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,053100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,053200,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,053300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20080812,053400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,053500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20080812,053600,1.9072,1.9073,1.9072,1.9073
GBPUSD,20080812,053700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20080812,053800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,053900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,054000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20080812,054100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,054200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,054300,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,054400,1.9072,1.9072,1.9071,1.9072
GBPUSD,20080812,054500,1.9073,1.9073,1.9071,1.9071
GBPUSD,20080812,054600,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,054700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,054800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20080812,054900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,055000,1.9071,1.9071,1.9070,1.9071
GBPUSD,20080812,055100,1.9071,1.9072,1.9071,1.9072
GBPUSD,20080812,055200,1.9073,1.9073,1.9072,1.9073
GBPUSD,20080812,055300,1.9073,1.9074,1.9073,1.9073
GBPUSD,20080812,055400,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,055500,1.9074,1.9074,1.9073,1.9073
GBPUSD,20080812,055600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20080812,055700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,055800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20080812,055900,1.9073,1.9074,1.9073,1.9074
GBPUSD,20080812,060000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20080812,060100,1.9074,1.9074,1.9073,1.9073
GBPUSD,20080812,060200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,060300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,060400,1.9074,1.9074,1.9073,1.9073
GBPUSD,20080812,060500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20080812,060600,1.9073,1.9074,1.9073,1.9073
GBPUSD,20080812,060700,1.9073,1.9073,1.9072,1.9073
GBPUSD,20080812,060800,1.9072,1.9073,1.9071,1.9071
GBPUSD,20080812,060900,1.9070,1.9071,1.9070,1.9071
GBPUSD,20080812,061000,1.9072,1.9072,1.9069,1.9071
GBPUSD,20080812,061100,1.9072,1.9073,1.9070,1.9070
GBPUSD,20080812,061200,1.9069,1.9069,1.9065,1.9066
GBPUSD,20080812,061300,1.9065,1.9066,1.9065,1.9066
GBPUSD,20080812,061400,1.9066,1.9068,1.9066,1.9068
GBPUSD,20080812,061500,1.9069,1.9069,1.9068,1.9068
GBPUSD,20080812,061600,1.9069,1.9070,1.9068,1.9068
GBPUSD,20080812,061700,1.9068,1.9068,1.9067,1.9067
GBPUSD,20080812,061800,1.9067,1.9069,1.9067,1.9069
GBPUSD,20080812,061900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20080812,062000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20080812,062100,1.9068,1.9069,1.9068,1.9069
GBPUSD,20080812,062200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20080812,062300,1.9069,1.9070,1.9067,1.9068
GBPUSD,20080812,062400,1.9067,1.9068,1.9063,1.9064
GBPUSD,20080812,062500,1.9063,1.9065,1.9061,1.9062
GBPUSD,20080812,062600,1.9063,1.9066,1.9063,1.9065
GBPUSD,20080812,062700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20080812,062800,1.9063,1.9063,1.9060,1.9060
GBPUSD,20080812,062900,1.9059,1.9060,1.9058,1.9060
GBPUSD,20080812,063000,1.9061,1.9065,1.9061,1.9063
GBPUSD,20080812,063100,1.9062,1.9062,1.9053,1.9054
GBPUSD,20080812,063200,1.9055,1.9060,1.9054,1.9060
GBPUSD,20080812,063300,1.9059,1.9059,1.9055,1.9056
GBPUSD,20080812,063400,1.9057,1.9057,1.9046,1.9046
GBPUSD,20080812,063500,1.9045,1.9046,1.9043,1.9043
GBPUSD,20080812,063600,1.9042,1.9044,1.9040,1.9044
GBPUSD,20080812,063700,1.9045,1.9049,1.9045,1.9048
GBPUSD,20080812,063800,1.9049,1.9053,1.9049,1.9050
GBPUSD,20080812,063900,1.9049,1.9050,1.9048,1.9048
GBPUSD,20080812,064000,1.9047,1.9047,1.9045,1.9045
GBPUSD,20080812,064100,1.9045,1.9045,1.9042,1.9042
GBPUSD,20080812,064200,1.9041,1.9044,1.9041,1.9044
GBPUSD,20080812,064300,1.9044,1.9047,1.9044,1.9045
GBPUSD,20080812,064400,1.9046,1.9046,1.9044,1.9044
GBPUSD,20080812,064500,1.9043,1.9043,1.9043,1.9043
GBPUSD,20080812,064600,1.9044,1.9044,1.9043,1.9044
GBPUSD,20080812,064700,1.9044,1.9044,1.9043,1.9043
GBPUSD,20080812,064800,1.9042,1.9043,1.9042,1.9043
GBPUSD,20080812,064900,1.9042,1.9042,1.9039,1.9039
GBPUSD,20080812,065000,1.9040,1.9040,1.9035,1.9036
GBPUSD,20080812,065100,1.9037,1.9041,1.9037,1.9040
GBPUSD,20080812,065200,1.9039,1.9039,1.9038,1.9038
GBPUSD,20080812,065300,1.9038,1.9038,1.9035,1.9035
GBPUSD,20080812,065400,1.9036,1.9038,1.9034,1.9037
GBPUSD,20080812,065500,1.9036,1.9038,1.9036,1.9037
GBPUSD,20080812,065600,1.9037,1.9039,1.9037,1.9039
GBPUSD,20080812,065700,1.9040,1.9040,1.9038,1.9039
GBPUSD,20080812,065800,1.9040,1.9040,1.9039,1.9039
GBPUSD,20080812,065900,1.9040,1.9043,1.9040,1.9042
GBPUSD,20080812,070000,1.9043,1.9043,1.9042,1.9042
GBPUSD,20080812,070100,1.9043,1.9043,1.9042,1.9042
GBPUSD,20080812,070200,1.9044,1.9050,1.9044,1.9048
GBPUSD,20080812,070300,1.9049,1.9055,1.9049,1.9054
GBPUSD,20080812,070400,1.9053,1.9053,1.9051,1.9051
GBPUSD,20080812,070500,1.9052,1.9052,1.9038,1.9038
GBPUSD,20080812,070600,1.9037,1.9041,1.9036,1.9040
GBPUSD,20080812,070700,1.9041,1.9041,1.9039,1.9039
GBPUSD,20080812,070800,1.9039,1.9039,1.9038,1.9039
GBPUSD,20080812,070900,1.9038,1.9039,1.9038,1.9038
GBPUSD,20080812,071000,1.9039,1.9040,1.9038,1.9040
GBPUSD,20080812,071100,1.9041,1.9042,1.9038,1.9038
GBPUSD,20080812,071200,1.9038,1.9038,1.9037,1.9037
GBPUSD,20080812,071300,1.9038,1.9038,1.9037,1.9038
GBPUSD,20080812,071400,1.9037,1.9039,1.9037,1.9039
GBPUSD,20080812,071500,1.9040,1.9051,1.9040,1.9048
GBPUSD,20080812,071600,1.9047,1.9047,1.9040,1.9040
GBPUSD,20080812,071700,1.9040,1.9040,1.9037,1.9037
GBPUSD,20080812,071800,1.9037,1.9038,1.9037,1.9037
GBPUSD,20080812,071900,1.9037,1.9039,1.9037,1.9037
GBPUSD,20080812,072000,1.9038,1.9038,1.9033,1.9036
GBPUSD,20080812,072100,1.9035,1.9037,1.9035,1.9037
GBPUSD,20080812,072200,1.9037,1.9037,1.9037,1.9037
GBPUSD,20080812,072300,1.9037,1.9039,1.9037,1.9039
GBPUSD,20080812,072400,1.9038,1.9039,1.9037,1.9037
GBPUSD,20080812,072500,1.9038,1.9039,1.9036,1.9036
GBPUSD,20080812,072600,1.9036,1.9037,1.9036,1.9037
GBPUSD,20080812,072700,1.9038,1.9042,1.9038,1.9042
GBPUSD,20080812,072800,1.9041,1.9042,1.9039,1.9039
GBPUSD,20080812,072900,1.9039,1.9040,1.9038,1.9039
GBPUSD,20080812,073000,1.9038,1.9039,1.9037,1.9039
GBPUSD,20080812,073100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20080812,073200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20080812,073300,1.9038,1.9038,1.9036,1.9036
GBPUSD,20080812,073400,1.9035,1.9037,1.9034,1.9037
GBPUSD,20080812,073500,1.9036,1.9036,1.9033,1.9034
GBPUSD,20080812,073600,1.9035,1.9035,1.9034,1.9035
GBPUSD,20080812,073700,1.9036,1.9038,1.9036,1.9036
GBPUSD,20080812,073800,1.9036,1.9036,1.9035,1.9035
GBPUSD,20080812,073900,1.9036,1.9037,1.9035,1.9036
GBPUSD,20080812,074000,1.9036,1.9036,1.9033,1.9033
GBPUSD,20080812,074100,1.9032,1.9036,1.9031,1.9036
GBPUSD,20080812,074200,1.9035,1.9036,1.9033,1.9033
GBPUSD,20080812,074300,1.9032,1.9032,1.9030,1.9032
GBPUSD,20080812,074400,1.9031,1.9032,1.9026,1.9026
GBPUSD,20080812,074500,1.9024,1.9024,1.9017,1.9017
GBPUSD,20080812,074600,1.9016,1.9018,1.9012,1.9012
GBPUSD,20080812,074700,1.9013,1.9014,1.9008,1.9008
GBPUSD,20080812,074800,1.9009,1.9016,1.9009,1.9015
GBPUSD,20080812,074900,1.9016,1.9017,1.9011,1.9016
GBPUSD,20080812,075000,1.9017,1.9017,1.9014,1.9014
GBPUSD,20080812,075100,1.9015,1.9015,1.9013,1.9013
GBPUSD,20080812,075200,1.9014,1.9018,1.9014,1.9018
GBPUSD,20080812,075300,1.9019,1.9024,1.9019,1.9021
GBPUSD,20080812,075400,1.9020,1.9020,1.9011,1.9013
GBPUSD,20080812,075500,1.9012,1.9012,1.9004,1.9004
GBPUSD,20080812,075600,1.9003,1.9007,1.9002,1.9006
GBPUSD,20080812,075700,1.9005,1.9007,1.9003,1.9003
GBPUSD,20080812,075800,1.9002,1.9003,1.8993,1.8995
GBPUSD,20080812,075900,1.8996,1.9002,1.8992,1.8992
GBPUSD,20080812,080000,1.8991,1.8995,1.8991,1.8994
GBPUSD,20080812,080100,1.8995,1.8995,1.8984,1.8984
GBPUSD,20080812,080200,1.8983,1.8983,1.8974,1.8978
GBPUSD,20080812,080300,1.8977,1.8979,1.8976,1.8976
GBPUSD,20080812,080400,1.8975,1.8976,1.8973,1.8975
GBPUSD,20080812,080500,1.8974,1.8976,1.8974,1.8976
GBPUSD,20080812,080600,1.8977,1.8979,1.8977,1.8978
GBPUSD,20080812,080700,1.8979,1.8986,1.8979,1.8982
GBPUSD,20080812,080800,1.8983,1.8986,1.8983,1.8985
GBPUSD,20080812,080900,1.8984,1.8985,1.8981,1.8983
GBPUSD,20080812,081000,1.8984,1.8984,1.8982,1.8982
GBPUSD,20080812,081100,1.8981,1.8981,1.8969,1.8971
GBPUSD,20080812,081200,1.8972,1.8983,1.8971,1.8983
GBPUSD,20080812,081300,1.8984,1.8991,1.8984,1.8991
GBPUSD,20080812,081400,1.8992,1.8995,1.8990,1.8990
GBPUSD,20080812,081500,1.8989,1.8990,1.8987,1.8988
GBPUSD,20080812,081600,1.8989,1.8991,1.8985,1.8986
GBPUSD,20080812,081700,1.8986,1.8992,1.8986,1.8991
GBPUSD,20080812,081800,1.8992,1.9002,1.8992,1.8998
GBPUSD,20080812,081900,1.8996,1.8997,1.8990,1.8990
GBPUSD,20080812,082000,1.8988,1.8988,1.8983,1.8983
GBPUSD,20080812,082100,1.8982,1.8982,1.8980,1.8982
GBPUSD,20080812,082200,1.8983,1.8990,1.8983,1.8988
GBPUSD,20080812,082300,1.8989,1.8995,1.8989,1.8994
GBPUSD,20080812,082400,1.8994,1.8996,1.8994,1.8996
GBPUSD,20080812,082500,1.8995,1.9001,1.8995,1.9001
GBPUSD,20080812,082600,1.9000,1.9003,1.9000,1.9000
GBPUSD,20080812,082700,1.8999,1.8999,1.8992,1.8992
GBPUSD,20080812,082800,1.8993,1.8993,1.8988,1.8988
GBPUSD,20080812,082900,1.8989,1.8995,1.8989,1.8995
GBPUSD,20080812,083000,1.8994,1.8994,1.8988,1.8989
GBPUSD,20080812,083100,1.8990,1.8996,1.8990,1.8996
GBPUSD,20080812,083200,1.8997,1.9000,1.8996,1.8999
GBPUSD,20080812,083300,1.9000,1.9000,1.8998,1.8999
GBPUSD,20080812,083400,1.9000,1.9004,1.8999,1.9003
GBPUSD,20080812,083500,1.9004,1.9007,1.9004,1.9005
GBPUSD,20080812,083600,1.9006,1.9006,1.9005,1.9006
GBPUSD,20080812,083700,1.9007,1.9008,1.9006,1.9008
GBPUSD,20080812,083800,1.9008,1.9013,1.9007,1.9013
GBPUSD,20080812,083900,1.9014,1.9039,1.9014,1.9036
GBPUSD,20080812,084000,1.9035,1.9037,1.9028,1.9028
GBPUSD,20080812,084100,1.9027,1.9028,1.9025,1.9028
GBPUSD,20080812,084200,1.9029,1.9029,1.9025,1.9025
GBPUSD,20080812,084300,1.9024,1.9024,1.9018,1.9020
GBPUSD,20080812,084400,1.9019,1.9023,1.9019,1.9023
GBPUSD,20080812,084500,1.9024,1.9025,1.9024,1.9024
GBPUSD,20080812,084600,1.9023,1.9035,1.9023,1.9035
GBPUSD,20080812,084700,1.9037,1.9046,1.9036,1.9046
GBPUSD,20080812,084800,1.9045,1.9049,1.9042,1.9042
GBPUSD,20080812,084900,1.9043,1.9044,1.9040,1.9040
GBPUSD,20080812,085000,1.9041,1.9041,1.9033,1.9033
GBPUSD,20080812,085100,1.9032,1.9036,1.9031,1.9036
GBPUSD,20080812,085200,1.9037,1.9041,1.9036,1.9041
GBPUSD,20080812,085300,1.9040,1.9048,1.9039,1.9047
GBPUSD,20080812,085400,1.9047,1.9047,1.9044,1.9045
GBPUSD,20080812,085500,1.9045,1.9045,1.9044,1.9044
GBPUSD,20080812,085600,1.9045,1.9045,1.9038,1.9038
GBPUSD,20080812,085700,1.9039,1.9039,1.9035,1.9035
GBPUSD,20080812,085800,1.9036,1.9037,1.9031,1.9032
GBPUSD,20080812,085900,1.9031,1.9031,1.9025,1.9027
GBPUSD,20080812,090000,1.9028,1.9029,1.9024,1.9024
GBPUSD,20080812,090100,1.9023,1.9023,1.9018,1.9018
GBPUSD,20080812,090200,1.9019,1.9022,1.9019,1.9022
GBPUSD,20080812,090300,1.9023,1.9023,1.9019,1.9020
GBPUSD,20080812,090400,1.9021,1.9027,1.9021,1.9027
GBPUSD,20080812,090500,1.9028,1.9034,1.9028,1.9034
GBPUSD,20080812,090600,1.9033,1.9035,1.9031,1.9033
GBPUSD,20080812,090700,1.9034,1.9036,1.9030,1.9034
GBPUSD,20080812,090800,1.9033,1.9033,1.9030,1.9032
GBPUSD,20080812,090900,1.9031,1.9031,1.9018,1.9018
GBPUSD,20080812,091000,1.9016,1.9018,1.9012,1.9013
GBPUSD,20080812,091100,1.9012,1.9012,1.9000,1.9004
GBPUSD,20080812,091200,1.9003,1.9003,1.8995,1.8999
GBPUSD,20080812,091300,1.9000,1.9002,1.8998,1.8998
GBPUSD,20080812,091400,1.8997,1.9002,1.8997,1.9002
GBPUSD,20080812,091500,1.9002,1.9002,1.8997,1.8999
GBPUSD,20080812,091600,1.9000,1.9002,1.9000,1.9001
GBPUSD,20080812,091700,1.9002,1.9010,1.9001,1.9010
GBPUSD,20080812,091800,1.9011,1.9012,1.9007,1.9007
GBPUSD,20080812,091900,1.9008,1.9012,1.9005,1.9012
GBPUSD,20080812,092000,1.9013,1.9014,1.9013,1.9013
GBPUSD,20080812,092100,1.9012,1.9013,1.9009,1.9013
GBPUSD,20080812,092200,1.9014,1.9019,1.9014,1.9018
GBPUSD,20080812,092300,1.9019,1.9024,1.9019,1.9024
GBPUSD,20080812,092400,1.9025,1.9029,1.9024,1.9027
GBPUSD,20080812,092500,1.9028,1.9030,1.9022,1.9023
GBPUSD,20080812,092600,1.9022,1.9025,1.9021,1.9024
GBPUSD,20080812,092700,1.9025,1.9034,1.9025,1.9034
GBPUSD,20080812,092800,1.9035,1.9037,1.9029,1.9032
GBPUSD,20080812,092900,1.9031,1.9032,1.9027,1.9030
GBPUSD,20080812,093000,1.9029,1.9029,1.9027,1.9028
GBPUSD,20080812,093100,1.9027,1.9027,1.9025,1.9025
GBPUSD,20080812,093200,1.9025,1.9025,1.9024,1.9024
GBPUSD,20080812,093300,1.9023,1.9023,1.9016,1.9016
GBPUSD,20080812,093400,1.9017,1.9020,1.9016,1.9017
GBPUSD,20080812,093500,1.9018,1.9018,1.9009,1.9012
GBPUSD,20080812,093600,1.9013,1.9015,1.9012,1.9012
GBPUSD,20080812,093700,1.9011,1.9016,1.9010,1.9011
GBPUSD,20080812,093800,1.9012,1.9012,1.9007,1.9008
GBPUSD,20080812,093900,1.9009,1.9017,1.9009,1.9017
GBPUSD,20080812,094000,1.9016,1.9018,1.9014,1.9018
GBPUSD,20080812,094100,1.9019,1.9023,1.9018,1.9023
GBPUSD,20080812,094200,1.9022,1.9029,1.9021,1.9029
GBPUSD,20080812,094300,1.9028,1.9030,1.9028,1.9029
GBPUSD,20080812,094400,1.9028,1.9029,1.9027,1.9027
GBPUSD,20080812,094500,1.9028,1.9034,1.9028,1.9034
GBPUSD,20080812,094600,1.9033,1.9033,1.9031,1.9031
GBPUSD,20080812,094700,1.9030,1.9033,1.9028,1.9033
GBPUSD,20080812,094800,1.9034,1.9034,1.9033,1.9034
GBPUSD,20080812,094900,1.9035,1.9043,1.9035,1.9043
GBPUSD,20080812,095000,1.9042,1.9042,1.9037,1.9039
GBPUSD,20080812,095100,1.9038,1.9038,1.9036,1.9037
GBPUSD,20080812,095200,1.9037,1.9044,1.9036,1.9044
GBPUSD,20080812,095300,1.9046,1.9053,1.9046,1.9053
GBPUSD,20080812,095400,1.9052,1.9061,1.9052,1.9060
GBPUSD,20080812,095500,1.9061,1.9065,1.9056,1.9058
GBPUSD,20080812,095600,1.9057,1.9058,1.9053,1.9054
GBPUSD,20080812,095700,1.9053,1.9053,1.9050,1.9051
GBPUSD,20080812,095800,1.9051,1.9053,1.9051,1.9052
GBPUSD,20080812,095900,1.9053,1.9053,1.9046,1.9046
GBPUSD,20080812,100000,1.9047,1.9047,1.9039,1.9043
GBPUSD,20080812,100100,1.9042,1.9044,1.9041,1.9041
GBPUSD,20080812,100200,1.9042,1.9052,1.9042,1.9052
GBPUSD,20080812,100300,1.9051,1.9053,1.9049,1.9050
GBPUSD,20080812,100400,1.9049,1.9049,1.9044,1.9044
GBPUSD,20080812,100500,1.9045,1.9050,1.9045,1.9049
GBPUSD,20080812,100600,1.9048,1.9054,1.9048,1.9054
GBPUSD,20080812,100700,1.9053,1.9058,1.9052,1.9058
GBPUSD,20080812,100800,1.9059,1.9062,1.9056,1.9062
GBPUSD,20080812,100900,1.9061,1.9061,1.9058,1.9059
GBPUSD,20080812,101000,1.9060,1.9067,1.9060,1.9065
GBPUSD,20080812,101100,1.9064,1.9072,1.9064,1.9065
GBPUSD,20080812,101200,1.9066,1.9067,1.9064,1.9065
GBPUSD,20080812,101300,1.9064,1.9067,1.9064,1.9067
GBPUSD,20080812,101400,1.9066,1.9068,1.9065,1.9065
GBPUSD,20080812,101500,1.9066,1.9069,1.9066,1.9069
GBPUSD,20080812,101600,1.9068,1.9069,1.9061,1.9062
GBPUSD,20080812,101700,1.9063,1.9066,1.9060,1.9060
GBPUSD,20080812,101800,1.9059,1.9059,1.9055,1.9055
GBPUSD,20080812,101900,1.9054,1.9058,1.9054,1.9058
GBPUSD,20080812,102000,1.9059,1.9062,1.9059,1.9061
GBPUSD,20080812,102100,1.9061,1.9063,1.9061,1.9062
GBPUSD,20080812,102200,1.9061,1.9062,1.9061,1.9061
GBPUSD,20080812,102300,1.9061,1.9061,1.9060,1.9061
GBPUSD,20080812,102400,1.9061,1.9061,1.9060,1.9060
GBPUSD,20080812,102500,1.9059,1.9060,1.9056,1.9056
GBPUSD,20080812,102600,1.9055,1.9057,1.9049,1.9049
GBPUSD,20080812,102700,1.9048,1.9050,1.9045,1.9049
GBPUSD,20080812,102800,1.9048,1.9049,1.9045,1.9048
GBPUSD,20080812,102900,1.9047,1.9048,1.9043,1.9043
GBPUSD,20080812,103000,1.9042,1.9042,1.9036,1.9036
GBPUSD,20080812,103100,1.9035,1.9082,1.9035,1.9059
GBPUSD,20080812,103200,1.9058,1.9058,1.9039,1.9040
GBPUSD,20080812,103300,1.9039,1.9039,1.9027,1.9028
GBPUSD,20080812,103400,1.9027,1.9028,1.9017,1.9018
GBPUSD,20080812,103500,1.9019,1.9024,1.9016,1.9024
GBPUSD,20080812,103600,1.9023,1.9028,1.9023,1.9028
GBPUSD,20080812,103700,1.9029,1.9031,1.9028,1.9029
GBPUSD,20080812,103800,1.9028,1.9030,1.9027,1.9030
GBPUSD,20080812,103900,1.9029,1.9030,1.9025,1.9027
GBPUSD,20080812,104000,1.9026,1.9029,1.9025,1.9025
GBPUSD,20080812,104100,1.9025,1.9025,1.9024,1.9024
GBPUSD,20080812,104200,1.9025,1.9028,1.9024,1.9025
GBPUSD,20080812,104300,1.9026,1.9029,1.9025,1.9027
GBPUSD,20080812,104400,1.9026,1.9027,1.9019,1.9019
GBPUSD,20080812,104500,1.9018,1.9018,1.9010,1.9010
GBPUSD,20080812,104600,1.9009,1.9009,1.8986,1.8986
GBPUSD,20080812,104700,1.8985,1.8985,1.8973,1.8978
GBPUSD,20080812,104800,1.8977,1.8982,1.8976,1.8981
GBPUSD,20080812,104900,1.8982,1.8984,1.8982,1.8983
GBPUSD,20080812,105000,1.8984,1.8986,1.8983,1.8986
GBPUSD,20080812,105100,1.8985,1.8985,1.8978,1.8981
GBPUSD,20080812,105200,1.8982,1.8985,1.8982,1.8982
GBPUSD,20080812,105300,1.8981,1.8982,1.8980,1.8981
GBPUSD,20080812,105400,1.8980,1.8991,1.8980,1.8991
GBPUSD,20080812,105500,1.8990,1.8994,1.8989,1.8989
GBPUSD,20080812,105600,1.8988,1.8988,1.8978,1.8979
GBPUSD,20080812,105700,1.8980,1.8981,1.8966,1.8966
GBPUSD,20080812,105800,1.8967,1.8972,1.8967,1.8970
GBPUSD,20080812,105900,1.8971,1.8975,1.8971,1.8972
GBPUSD,20080812,110000,1.8973,1.8977,1.8972,1.8976
GBPUSD,20080812,110100,1.8977,1.8979,1.8976,1.8977
GBPUSD,20080812,110200,1.8978,1.8989,1.8978,1.8989
GBPUSD,20080812,110300,1.8988,1.8991,1.8986,1.8991
GBPUSD,20080812,110400,1.8990,1.8995,1.8990,1.8995
GBPUSD,20080812,110500,1.8996,1.8998,1.8991,1.8996
GBPUSD,20080812,110600,1.8995,1.8999,1.8994,1.8999
GBPUSD,20080812,110700,1.8998,1.9000,1.8998,1.9000
GBPUSD,20080812,110800,1.9001,1.9007,1.8999,1.9007
GBPUSD,20080812,110900,1.9008,1.9013,1.9008,1.9008
GBPUSD,20080812,111000,1.9007,1.9013,1.9004,1.9013
GBPUSD,20080812,111100,1.9012,1.9016,1.9011,1.9015
GBPUSD,20080812,111200,1.9016,1.9017,1.9015,1.9017
GBPUSD,20080812,111300,1.9018,1.9018,1.9013,1.9017
GBPUSD,20080812,111400,1.9016,1.9018,1.9015,1.9017
GBPUSD,20080812,111500,1.9018,1.9019,1.9018,1.9019
GBPUSD,20080812,111600,1.9020,1.9022,1.9018,1.9018
GBPUSD,20080812,111700,1.9019,1.9022,1.9019,1.9019
GBPUSD,20080812,111800,1.9018,1.9018,1.9008,1.9008
GBPUSD,20080812,111900,1.9007,1.9011,1.9007,1.9011
GBPUSD,20080812,112000,1.9012,1.9017,1.9012,1.9014
GBPUSD,20080812,112100,1.9013,1.9013,1.9009,1.9009
GBPUSD,20080812,112200,1.9008,1.9012,1.9006,1.9012
GBPUSD,20080812,112300,1.9013,1.9015,1.9013,1.9015
GBPUSD,20080812,112400,1.9014,1.9014,1.9010,1.9012
GBPUSD,20080812,112500,1.9012,1.9012,1.9008,1.9008
GBPUSD,20080812,112600,1.9007,1.9007,1.9004,1.9004
GBPUSD,20080812,112700,1.9005,1.9005,1.9001,1.9003
GBPUSD,20080812,112800,1.9002,1.9004,1.9001,1.9004
GBPUSD,20080812,112900,1.9004,1.9004,1.9000,1.9003
GBPUSD,20080812,113000,1.9004,1.9005,1.9000,1.9001
GBPUSD,20080812,113100,1.9000,1.9000,1.8996,1.8997
GBPUSD,20080812,113200,1.8996,1.8996,1.8983,1.8983
GBPUSD,20080812,113300,1.8982,1.8984,1.8981,1.8982
GBPUSD,20080812,113400,1.8983,1.8984,1.8980,1.8980
GBPUSD,20080812,113500,1.8981,1.8986,1.8975,1.8984
GBPUSD,20080812,113600,1.8985,1.8989,1.8981,1.8981
GBPUSD,20080812,113700,1.8982,1.8988,1.8980,1.8988
GBPUSD,20080812,113800,1.8989,1.8993,1.8989,1.8993
GBPUSD,20080812,113900,1.8994,1.9005,1.8994,1.9003
GBPUSD,20080812,114000,1.9002,1.9003,1.9002,1.9003
GBPUSD,20080812,114100,1.9003,1.9003,1.8999,1.8999
GBPUSD,20080812,114200,1.8998,1.8999,1.8995,1.8999
GBPUSD,20080812,114300,1.9000,1.9003,1.8998,1.8998
GBPUSD,20080812,114400,1.8999,1.9001,1.8999,1.9001
GBPUSD,20080812,114500,1.9000,1.9005,1.9000,1.9005
GBPUSD,20080812,114600,1.9006,1.9008,1.9005,1.9005
GBPUSD,20080812,114700,1.9006,1.9008,1.9004,1.9005
GBPUSD,20080812,114800,1.9005,1.9005,1.8997,1.8999
GBPUSD,20080812,114900,1.8998,1.9001,1.8998,1.8999
GBPUSD,20080812,115000,1.8997,1.9000,1.8996,1.8997
GBPUSD,20080812,115100,1.8996,1.9003,1.8995,1.9003
GBPUSD,20080812,115200,1.9004,1.9005,1.9003,1.9005
GBPUSD,20080812,115300,1.9006,1.9006,1.9003,1.9003
GBPUSD,20080812,115400,1.9004,1.9006,1.9003,1.9003
GBPUSD,20080812,115500,1.9004,1.9009,1.9004,1.9009
GBPUSD,20080812,115600,1.9010,1.9010,1.9002,1.9002
GBPUSD,20080812,115700,1.9001,1.9001,1.8997,1.9000
GBPUSD,20080812,115800,1.8999,1.9001,1.8996,1.9001
GBPUSD,20080812,115900,1.9002,1.9002,1.8992,1.8992
GBPUSD,20080812,120000,1.8993,1.8994,1.8991,1.8993
GBPUSD,20080812,120100,1.8992,1.8997,1.8992,1.8997
GBPUSD,20080812,120200,1.8998,1.9001,1.8998,1.8999
GBPUSD,20080812,120300,1.9000,1.9001,1.8998,1.9001
GBPUSD,20080812,120400,1.9000,1.9000,1.8999,1.9000
GBPUSD,20080812,120500,1.8999,1.9003,1.8997,1.9001
GBPUSD,20080812,120600,1.9000,1.9002,1.9000,1.9002
GBPUSD,20080812,120700,1.9003,1.9005,1.9003,1.9004
GBPUSD,20080812,120800,1.9005,1.9006,1.9004,1.9006
GBPUSD,20080812,120900,1.9007,1.9013,1.9007,1.9012
GBPUSD,20080812,121000,1.9011,1.9014,1.9009,1.9009
GBPUSD,20080812,121100,1.9010,1.9010,1.9009,1.9009
GBPUSD,20080812,121200,1.9009,1.9010,1.9009,1.9009
GBPUSD,20080812,121300,1.9008,1.9009,1.9006,1.9008
GBPUSD,20080812,121400,1.9007,1.9009,1.9007,1.9008
GBPUSD,20080812,121500,1.9008,1.9012,1.9008,1.9012
GBPUSD,20080812,121600,1.9011,1.9011,1.9009,1.9009
GBPUSD,20080812,121700,1.9010,1.9011,1.9010,1.9011
GBPUSD,20080812,121800,1.9010,1.9011,1.9010,1.9011
GBPUSD,20080812,121900,1.9011,1.9014,1.9011,1.9014
GBPUSD,20080812,122000,1.9013,1.9013,1.9012,1.9012
GBPUSD,20080812,122100,1.9011,1.9011,1.9008,1.9008
GBPUSD,20080812,122200,1.9008,1.9009,1.9008,1.9008
GBPUSD,20080812,122300,1.9009,1.9010,1.9009,1.9009
GBPUSD,20080812,122400,1.9009,1.9010,1.9007,1.9009
GBPUSD,20080812,122500,1.9009,1.9010,1.9009,1.9009
GBPUSD,20080812,122600,1.9008,1.9012,1.9008,1.9012
GBPUSD,20080812,122700,1.9013,1.9015,1.9013,1.9015
GBPUSD,20080812,122800,1.9014,1.9014,1.9012,1.9014
GBPUSD,20080812,122900,1.9013,1.9013,1.9011,1.9012
GBPUSD,20080812,123000,1.9012,1.9015,1.9012,1.9015
GBPUSD,20080812,123100,1.9016,1.9017,1.9016,1.9016
GBPUSD,20080812,123200,1.9017,1.9017,1.9016,1.9016
GBPUSD,20080812,123300,1.9016,1.9019,1.9015,1.9018
GBPUSD,20080812,123400,1.9017,1.9017,1.9011,1.9011
GBPUSD,20080812,123500,1.9010,1.9013,1.9008,1.9008
GBPUSD,20080812,123600,1.9009,1.9014,1.9007,1.9014
GBPUSD,20080812,123700,1.9013,1.9013,1.9013,1.9013
GBPUSD,20080812,123800,1.9013,1.9014,1.9013,1.9014
GBPUSD,20080812,123900,1.9013,1.9014,1.9012,1.9014
GBPUSD,20080812,124000,1.9015,1.9016,1.9013,1.9013
GBPUSD,20080812,124100,1.9012,1.9013,1.9012,1.9013
GBPUSD,20080812,124200,1.9013,1.9015,1.9013,1.9015
GBPUSD,20080812,124300,1.9014,1.9014,1.9012,1.9013
GBPUSD,20080812,124400,1.9013,1.9013,1.9012,1.9013
GBPUSD,20080812,124500,1.9014,1.9017,1.9014,1.9016
GBPUSD,20080812,124600,1.9015,1.9016,1.9015,1.9016
GBPUSD,20080812,124700,1.9015,1.9016,1.9015,1.9016
GBPUSD,20080812,124800,1.9016,1.9017,1.9016,1.9017
GBPUSD,20080812,124900,1.9016,1.9016,1.9011,1.9013
GBPUSD,20080812,125000,1.9013,1.9016,1.9013,1.9016
GBPUSD,20080812,125100,1.9015,1.9016,1.9015,1.9016
GBPUSD,20080812,125200,1.9017,1.9021,1.9017,1.9020
GBPUSD,20080812,125300,1.9021,1.9022,1.9021,1.9022
GBPUSD,20080812,125400,1.9021,1.9024,1.9020,1.9024
GBPUSD,20080812,125500,1.9023,1.9024,1.9022,1.9022
GBPUSD,20080812,125600,1.9022,1.9022,1.9018,1.9018
GBPUSD,20080812,125700,1.9017,1.9018,1.9017,1.9017
GBPUSD,20080812,125800,1.9018,1.9023,1.9018,1.9020
GBPUSD,20080812,125900,1.9021,1.9024,1.9021,1.9024
GBPUSD,20080812,130000,1.9025,1.9026,1.9023,1.9023
GBPUSD,20080812,130100,1.9022,1.9022,1.9019,1.9021
GBPUSD,20080812,130200,1.9021,1.9022,1.9019,1.9020
GBPUSD,20080812,130300,1.9019,1.9019,1.9019,1.9019
GBPUSD,20080812,130400,1.9019,1.9021,1.9019,1.9021
GBPUSD,20080812,130500,1.9021,1.9021,1.9013,1.9014
GBPUSD,20080812,130600,1.9013,1.9014,1.9013,1.9013
GBPUSD,20080812,130700,1.9012,1.9014,1.9011,1.9012
GBPUSD,20080812,130800,1.9011,1.9011,1.9009,1.9009
GBPUSD,20080812,130900,1.9008,1.9008,1.9002,1.9002
GBPUSD,20080812,131000,1.9003,1.9006,1.9003,1.9006
GBPUSD,20080812,131100,1.9005,1.9005,1.9003,1.9004
GBPUSD,20080812,131200,1.9005,1.9007,1.9005,1.9006
GBPUSD,20080812,131300,1.9005,1.9005,1.9003,1.9003
GBPUSD,20080812,131400,1.9003,1.9005,1.9003,1.9004
GBPUSD,20080812,131500,1.9004,1.9004,1.9002,1.9003
GBPUSD,20080812,131600,1.9003,1.9003,1.9003,1.9003
GBPUSD,20080812,131700,1.9003,1.9004,1.9003,1.9004
GBPUSD,20080812,131800,1.9003,1.9003,1.9003,1.9003
GBPUSD,20080812,131900,1.9003,1.9004,1.9002,1.9003
GBPUSD,20080812,132000,1.9003,1.9004,1.9002,1.9003
GBPUSD,20080812,132100,1.9002,1.9003,1.9002,1.9003
GBPUSD,20080812,132200,1.9003,1.9005,1.9003,1.9005
GBPUSD,20080812,132300,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,132400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,132500,1.9005,1.9005,1.9003,1.9003
GBPUSD,20080812,132600,1.9002,1.9003,1.8993,1.8993
GBPUSD,20080812,132700,1.8994,1.8997,1.8994,1.8995
GBPUSD,20080812,132800,1.8996,1.8997,1.8995,1.8996
GBPUSD,20080812,132900,1.8997,1.9000,1.8996,1.8996
GBPUSD,20080812,133000,1.8995,1.8998,1.8995,1.8997
GBPUSD,20080812,133100,1.8996,1.8997,1.8993,1.8993
GBPUSD,20080812,133200,1.8992,1.8992,1.8987,1.8988
GBPUSD,20080812,133300,1.8989,1.8993,1.8989,1.8992
GBPUSD,20080812,133400,1.8991,1.8991,1.8987,1.8988
GBPUSD,20080812,133500,1.8989,1.8989,1.8985,1.8985
GBPUSD,20080812,133600,1.8985,1.8988,1.8984,1.8988
GBPUSD,20080812,133700,1.8987,1.8988,1.8986,1.8988
GBPUSD,20080812,133800,1.8989,1.8992,1.8989,1.8991
GBPUSD,20080812,133900,1.8992,1.8993,1.8985,1.8986
GBPUSD,20080812,134000,1.8985,1.8986,1.8985,1.8986
GBPUSD,20080812,134100,1.8986,1.8986,1.8986,1.8986
GBPUSD,20080812,134200,1.8987,1.8991,1.8987,1.8990
GBPUSD,20080812,134300,1.8989,1.8993,1.8989,1.8993
GBPUSD,20080812,134400,1.8994,1.9002,1.8994,1.9002
GBPUSD,20080812,134500,1.9001,1.9001,1.8994,1.8994
GBPUSD,20080812,134600,1.8995,1.8997,1.8995,1.8996
GBPUSD,20080812,134700,1.8995,1.8995,1.8991,1.8992
GBPUSD,20080812,134800,1.8993,1.8996,1.8993,1.8996
GBPUSD,20080812,134900,1.8996,1.8996,1.8995,1.8996
GBPUSD,20080812,135000,1.8996,1.8998,1.8996,1.8997
GBPUSD,20080812,135100,1.8997,1.8998,1.8996,1.8998
GBPUSD,20080812,135200,1.8999,1.9004,1.8999,1.9004
GBPUSD,20080812,135300,1.9003,1.9003,1.8994,1.8994
GBPUSD,20080812,135400,1.8993,1.8995,1.8993,1.8994
GBPUSD,20080812,135500,1.8994,1.9001,1.8994,1.9001
GBPUSD,20080812,135600,1.9002,1.9004,1.8997,1.9004
GBPUSD,20080812,135700,1.9003,1.9008,1.9003,1.9005
GBPUSD,20080812,135800,1.9005,1.9005,1.9000,1.9000
GBPUSD,20080812,135900,1.9000,1.9001,1.9000,1.9001
GBPUSD,20080812,140000,1.9001,1.9003,1.9001,1.9003
GBPUSD,20080812,140100,1.9004,1.9004,1.9004,1.9004
GBPUSD,20080812,140200,1.9005,1.9007,1.9004,1.9004
GBPUSD,20080812,140300,1.9005,1.9005,1.9004,1.9004
GBPUSD,20080812,140400,1.9004,1.9004,1.9003,1.9003
GBPUSD,20080812,140500,1.9002,1.9002,1.9001,1.9001
GBPUSD,20080812,140600,1.9002,1.9003,1.8999,1.9001
GBPUSD,20080812,140700,1.9000,1.9002,1.9000,1.9002
GBPUSD,20080812,140800,1.9002,1.9003,1.9002,1.9003
GBPUSD,20080812,140900,1.9002,1.9007,1.9002,1.9007
GBPUSD,20080812,141000,1.9008,1.9009,1.9007,1.9007
GBPUSD,20080812,141100,1.9007,1.9008,1.9005,1.9007
GBPUSD,20080812,141200,1.9008,1.9013,1.9007,1.9012
GBPUSD,20080812,141300,1.9011,1.9011,1.9008,1.9009
GBPUSD,20080812,141400,1.9008,1.9008,1.9005,1.9007
GBPUSD,20080812,141500,1.9007,1.9007,1.9004,1.9004
GBPUSD,20080812,141600,1.9003,1.9007,1.9001,1.9007
GBPUSD,20080812,141700,1.9008,1.9012,1.9008,1.9011
GBPUSD,20080812,141800,1.9012,1.9014,1.9011,1.9012
GBPUSD,20080812,141900,1.9013,1.9013,1.9011,1.9011
GBPUSD,20080812,142000,1.9012,1.9019,1.9012,1.9019
GBPUSD,20080812,142100,1.9020,1.9024,1.9020,1.9024
GBPUSD,20080812,142200,1.9023,1.9026,1.9022,1.9026
GBPUSD,20080812,142300,1.9027,1.9028,1.9026,1.9028
GBPUSD,20080812,142400,1.9027,1.9029,1.9025,1.9026
GBPUSD,20080812,142500,1.9027,1.9027,1.9024,1.9026
GBPUSD,20080812,142600,1.9025,1.9025,1.9024,1.9025
GBPUSD,20080812,142700,1.9024,1.9024,1.9019,1.9022
GBPUSD,20080812,142800,1.9023,1.9024,1.9023,1.9024
GBPUSD,20080812,142900,1.9023,1.9024,1.9021,1.9021
GBPUSD,20080812,143000,1.9020,1.9022,1.9015,1.9016
GBPUSD,20080812,143100,1.9015,1.9015,1.9000,1.9002
GBPUSD,20080812,143200,1.9003,1.9007,1.9003,1.9004
GBPUSD,20080812,143300,1.9003,1.9005,1.9001,1.9005
GBPUSD,20080812,143400,1.9006,1.9011,1.9006,1.9011
GBPUSD,20080812,143500,1.9010,1.9012,1.9010,1.9012
GBPUSD,20080812,143600,1.9013,1.9021,1.9013,1.9021
GBPUSD,20080812,143700,1.9022,1.9026,1.9022,1.9026
GBPUSD,20080812,143800,1.9025,1.9025,1.9019,1.9019
GBPUSD,20080812,143900,1.9020,1.9028,1.9020,1.9028
GBPUSD,20080812,144000,1.9029,1.9040,1.9029,1.9039
GBPUSD,20080812,144100,1.9040,1.9049,1.9040,1.9042
GBPUSD,20080812,144200,1.9041,1.9041,1.9036,1.9041
GBPUSD,20080812,144300,1.9040,1.9040,1.9032,1.9032
GBPUSD,20080812,144400,1.9031,1.9035,1.9030,1.9035
GBPUSD,20080812,144500,1.9036,1.9039,1.9036,1.9039
GBPUSD,20080812,144600,1.9038,1.9043,1.9038,1.9042
GBPUSD,20080812,144700,1.9041,1.9056,1.9040,1.9056
GBPUSD,20080812,144800,1.9055,1.9055,1.9043,1.9052
GBPUSD,20080812,144900,1.9053,1.9054,1.9043,1.9043
GBPUSD,20080812,145000,1.9042,1.9043,1.9037,1.9042
GBPUSD,20080812,145100,1.9042,1.9044,1.9042,1.9043
GBPUSD,20080812,145200,1.9042,1.9044,1.9038,1.9039
GBPUSD,20080812,145300,1.9040,1.9041,1.9040,1.9040
GBPUSD,20080812,145400,1.9039,1.9043,1.9039,1.9043
GBPUSD,20080812,145500,1.9043,1.9044,1.9041,1.9041
GBPUSD,20080812,145600,1.9040,1.9040,1.9033,1.9035
GBPUSD,20080812,145700,1.9036,1.9043,1.9036,1.9043
GBPUSD,20080812,145800,1.9044,1.9047,1.9042,1.9047
GBPUSD,20080812,145900,1.9046,1.9046,1.9042,1.9043
GBPUSD,20080812,150000,1.9043,1.9045,1.9042,1.9045
GBPUSD,20080812,150100,1.9044,1.9044,1.9039,1.9039
GBPUSD,20080812,150200,1.9038,1.9038,1.9036,1.9037
GBPUSD,20080812,150300,1.9037,1.9038,1.9036,1.9036
GBPUSD,20080812,150400,1.9035,1.9037,1.9034,1.9034
GBPUSD,20080812,150500,1.9035,1.9036,1.9035,1.9035
GBPUSD,20080812,150600,1.9034,1.9038,1.9034,1.9038
GBPUSD,20080812,150700,1.9039,1.9043,1.9039,1.9043
GBPUSD,20080812,150800,1.9042,1.9046,1.9042,1.9045
GBPUSD,20080812,150900,1.9046,1.9046,1.9043,1.9043
GBPUSD,20080812,151000,1.9044,1.9053,1.9044,1.9053
GBPUSD,20080812,151100,1.9054,1.9054,1.9045,1.9047
GBPUSD,20080812,151200,1.9046,1.9046,1.9041,1.9042
GBPUSD,20080812,151300,1.9043,1.9049,1.9043,1.9049
GBPUSD,20080812,151400,1.9048,1.9049,1.9042,1.9045
GBPUSD,20080812,151500,1.9044,1.9056,1.9044,1.9056
GBPUSD,20080812,151600,1.9055,1.9058,1.9055,1.9055
GBPUSD,20080812,151700,1.9056,1.9062,1.9056,1.9060
GBPUSD,20080812,151800,1.9061,1.9068,1.9058,1.9061
GBPUSD,20080812,151900,1.9060,1.9061,1.9057,1.9058
GBPUSD,20080812,152000,1.9057,1.9058,1.9056,1.9056
GBPUSD,20080812,152100,1.9055,1.9057,1.9054,1.9056
GBPUSD,20080812,152200,1.9057,1.9058,1.9052,1.9054
GBPUSD,20080812,152300,1.9053,1.9054,1.9050,1.9052
GBPUSD,20080812,152400,1.9051,1.9055,1.9051,1.9051
GBPUSD,20080812,152500,1.9051,1.9053,1.9049,1.9049
GBPUSD,20080812,152600,1.9048,1.9050,1.9048,1.9049
GBPUSD,20080812,152700,1.9048,1.9048,1.9045,1.9045
GBPUSD,20080812,152800,1.9044,1.9046,1.9044,1.9046
GBPUSD,20080812,152900,1.9046,1.9047,1.9046,1.9046
GBPUSD,20080812,153000,1.9047,1.9049,1.9047,1.9049
GBPUSD,20080812,153100,1.9050,1.9050,1.9044,1.9044
GBPUSD,20080812,153200,1.9043,1.9044,1.9037,1.9038
GBPUSD,20080812,153300,1.9037,1.9040,1.9036,1.9040
GBPUSD,20080812,153400,1.9039,1.9040,1.9037,1.9040
GBPUSD,20080812,153500,1.9040,1.9042,1.9040,1.9042
GBPUSD,20080812,153600,1.9041,1.9041,1.9038,1.9039
GBPUSD,20080812,153700,1.9039,1.9039,1.9038,1.9039
GBPUSD,20080812,153800,1.9038,1.9040,1.9038,1.9040
GBPUSD,20080812,153900,1.9040,1.9045,1.9040,1.9045
GBPUSD,20080812,154000,1.9044,1.9048,1.9044,1.9048
GBPUSD,20080812,154100,1.9049,1.9050,1.9045,1.9047
GBPUSD,20080812,154200,1.9048,1.9048,1.9047,1.9048
GBPUSD,20080812,154300,1.9049,1.9049,1.9044,1.9044
GBPUSD,20080812,154400,1.9043,1.9044,1.9039,1.9040
GBPUSD,20080812,154500,1.9039,1.9039,1.9034,1.9034
GBPUSD,20080812,154600,1.9035,1.9036,1.9034,1.9034
GBPUSD,20080812,154700,1.9035,1.9035,1.9034,1.9034
GBPUSD,20080812,154800,1.9034,1.9036,1.9033,1.9034
GBPUSD,20080812,154900,1.9033,1.9034,1.9032,1.9034
GBPUSD,20080812,155000,1.9033,1.9036,1.9031,1.9036
GBPUSD,20080812,155100,1.9035,1.9040,1.9034,1.9037
GBPUSD,20080812,155200,1.9038,1.9040,1.9035,1.9035
GBPUSD,20080812,155300,1.9034,1.9036,1.9033,1.9036
GBPUSD,20080812,155400,1.9035,1.9035,1.9033,1.9034
GBPUSD,20080812,155500,1.9035,1.9037,1.9035,1.9037
GBPUSD,20080812,155600,1.9036,1.9043,1.9036,1.9043
GBPUSD,20080812,155700,1.9042,1.9047,1.9041,1.9041
GBPUSD,20080812,155800,1.9040,1.9040,1.9036,1.9037
GBPUSD,20080812,155900,1.9036,1.9038,1.9035,1.9036
GBPUSD,20080812,160000,1.9035,1.9035,1.9032,1.9032
GBPUSD,20080812,160100,1.9031,1.9032,1.9026,1.9032
GBPUSD,20080812,160200,1.9031,1.9032,1.9030,1.9032
GBPUSD,20080812,160300,1.9031,1.9032,1.9029,1.9029
GBPUSD,20080812,160400,1.9028,1.9029,1.9027,1.9028
GBPUSD,20080812,160500,1.9029,1.9029,1.9022,1.9022
GBPUSD,20080812,160600,1.9022,1.9023,1.9021,1.9022
GBPUSD,20080812,160700,1.9023,1.9026,1.9022,1.9026
GBPUSD,20080812,160800,1.9025,1.9027,1.9025,1.9025
GBPUSD,20080812,160900,1.9024,1.9027,1.9024,1.9024
GBPUSD,20080812,161000,1.9023,1.9023,1.9020,1.9020
GBPUSD,20080812,161100,1.9021,1.9023,1.9019,1.9023
GBPUSD,20080812,161200,1.9022,1.9024,1.9021,1.9024
GBPUSD,20080812,161300,1.9023,1.9023,1.9020,1.9020
GBPUSD,20080812,161400,1.9019,1.9020,1.9019,1.9019
GBPUSD,20080812,161500,1.9019,1.9023,1.9019,1.9020
GBPUSD,20080812,161600,1.9020,1.9020,1.9013,1.9014
GBPUSD,20080812,161700,1.9015,1.9016,1.9014,1.9016
GBPUSD,20080812,161800,1.9016,1.9017,1.9015,1.9015
GBPUSD,20080812,161900,1.9014,1.9015,1.9008,1.9009
GBPUSD,20080812,162000,1.9010,1.9012,1.9010,1.9010
GBPUSD,20080812,162100,1.9011,1.9011,1.9007,1.9009
GBPUSD,20080812,162200,1.9010,1.9013,1.9009,1.9013
GBPUSD,20080812,162300,1.9012,1.9013,1.9011,1.9012
GBPUSD,20080812,162400,1.9011,1.9011,1.9006,1.9008
GBPUSD,20080812,162500,1.9009,1.9010,1.9008,1.9010
GBPUSD,20080812,162600,1.9009,1.9015,1.9009,1.9014
GBPUSD,20080812,162700,1.9013,1.9020,1.9013,1.9020
GBPUSD,20080812,162800,1.9021,1.9023,1.9019,1.9019
GBPUSD,20080812,162900,1.9018,1.9021,1.9018,1.9020
GBPUSD,20080812,163000,1.9021,1.9025,1.9021,1.9025
GBPUSD,20080812,163100,1.9026,1.9030,1.9024,1.9030
GBPUSD,20080812,163200,1.9031,1.9032,1.9031,1.9032
GBPUSD,20080812,163300,1.9031,1.9031,1.9028,1.9030
GBPUSD,20080812,163400,1.9029,1.9033,1.9029,1.9033
GBPUSD,20080812,163500,1.9034,1.9035,1.9033,1.9033
GBPUSD,20080812,163600,1.9033,1.9034,1.9027,1.9028
GBPUSD,20080812,163700,1.9027,1.9028,1.9026,1.9027
GBPUSD,20080812,163800,1.9028,1.9029,1.9026,1.9026
GBPUSD,20080812,163900,1.9025,1.9027,1.9025,1.9027
GBPUSD,20080812,164000,1.9028,1.9029,1.9026,1.9026
GBPUSD,20080812,164100,1.9026,1.9026,1.9025,1.9025
GBPUSD,20080812,164200,1.9026,1.9027,1.9025,1.9025
GBPUSD,20080812,164300,1.9024,1.9024,1.9018,1.9018
GBPUSD,20080812,164400,1.9019,1.9019,1.9018,1.9019
GBPUSD,20080812,164500,1.9020,1.9020,1.9018,1.9018
GBPUSD,20080812,164600,1.9017,1.9017,1.9013,1.9014
GBPUSD,20080812,164700,1.9015,1.9015,1.9014,1.9015
GBPUSD,20080812,164800,1.9014,1.9015,1.9013,1.9014
GBPUSD,20080812,164900,1.9013,1.9013,1.9011,1.9012
GBPUSD,20080812,165000,1.9012,1.9012,1.9012,1.9012
GBPUSD,20080812,165100,1.9013,1.9013,1.9012,1.9012
GBPUSD,20080812,165200,1.9013,1.9014,1.9013,1.9014
GBPUSD,20080812,165300,1.9014,1.9015,1.9014,1.9015
GBPUSD,20080812,165400,1.9015,1.9016,1.9015,1.9016
GBPUSD,20080812,165500,1.9016,1.9016,1.9014,1.9014
GBPUSD,20080812,165600,1.9015,1.9015,1.9011,1.9012
GBPUSD,20080812,165700,1.9013,1.9013,1.9012,1.9012
GBPUSD,20080812,165800,1.9012,1.9012,1.9010,1.9010
GBPUSD,20080812,165900,1.9009,1.9011,1.9009,1.9011
GBPUSD,20080812,170000,1.9012,1.9012,1.9008,1.9010
GBPUSD,20080812,170100,1.9009,1.9011,1.9009,1.9011
GBPUSD,20080812,170200,1.9012,1.9012,1.9002,1.9003
GBPUSD,20080812,170300,1.9004,1.9006,1.9004,1.9005
GBPUSD,20080812,170400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,170500,1.9004,1.9004,1.8992,1.8992
GBPUSD,20080812,170600,1.8993,1.8993,1.8990,1.8990
GBPUSD,20080812,170700,1.8991,1.8992,1.8981,1.8982
GBPUSD,20080812,170800,1.8983,1.8983,1.8981,1.8983
GBPUSD,20080812,170900,1.8984,1.8984,1.8981,1.8981
GBPUSD,20080812,171000,1.8980,1.8981,1.8975,1.8975
GBPUSD,20080812,171100,1.8974,1.8980,1.8974,1.8980
GBPUSD,20080812,171200,1.8980,1.8987,1.8978,1.8987
GBPUSD,20080812,171300,1.8986,1.8992,1.8986,1.8992
GBPUSD,20080812,171400,1.8991,1.8992,1.8988,1.8992
GBPUSD,20080812,171500,1.8993,1.8994,1.8985,1.8986
GBPUSD,20080812,171600,1.8987,1.8989,1.8987,1.8988
GBPUSD,20080812,171700,1.8989,1.8991,1.8987,1.8988
GBPUSD,20080812,171800,1.8987,1.8989,1.8987,1.8987
GBPUSD,20080812,171900,1.8988,1.8990,1.8987,1.8990
GBPUSD,20080812,172000,1.8990,1.8998,1.8990,1.8997
GBPUSD,20080812,172100,1.8998,1.9000,1.8997,1.8998
GBPUSD,20080812,172200,1.8999,1.8999,1.8993,1.8993
GBPUSD,20080812,172300,1.8992,1.8992,1.8990,1.8990
GBPUSD,20080812,172400,1.8991,1.8995,1.8991,1.8994
GBPUSD,20080812,172500,1.8993,1.8996,1.8992,1.8996
GBPUSD,20080812,172600,1.8995,1.8996,1.8990,1.8991
GBPUSD,20080812,172700,1.8990,1.8990,1.8989,1.8989
GBPUSD,20080812,172800,1.8989,1.8989,1.8985,1.8985
GBPUSD,20080812,172900,1.8984,1.8985,1.8983,1.8985
GBPUSD,20080812,173000,1.8986,1.8989,1.8982,1.8982
GBPUSD,20080812,173100,1.8981,1.8985,1.8979,1.8985
GBPUSD,20080812,173200,1.8985,1.8986,1.8984,1.8986
GBPUSD,20080812,173300,1.8987,1.8990,1.8987,1.8988
GBPUSD,20080812,173400,1.8989,1.8989,1.8987,1.8989
GBPUSD,20080812,173500,1.8988,1.8989,1.8984,1.8984
GBPUSD,20080812,173600,1.8985,1.8986,1.8985,1.8986
GBPUSD,20080812,173700,1.8987,1.8990,1.8987,1.8988
GBPUSD,20080812,173800,1.8987,1.8987,1.8985,1.8985
GBPUSD,20080812,173900,1.8986,1.8991,1.8986,1.8990
GBPUSD,20080812,174000,1.8989,1.8990,1.8988,1.8989
GBPUSD,20080812,174100,1.8989,1.8992,1.8989,1.8991
GBPUSD,20080812,174200,1.8992,1.8992,1.8989,1.8990
GBPUSD,20080812,174300,1.8991,1.8991,1.8989,1.8989
GBPUSD,20080812,174400,1.8990,1.8993,1.8989,1.8993
GBPUSD,20080812,174500,1.8992,1.8992,1.8986,1.8988
GBPUSD,20080812,174600,1.8989,1.8990,1.8986,1.8989
GBPUSD,20080812,174700,1.8988,1.8988,1.8984,1.8986
GBPUSD,20080812,174800,1.8986,1.8987,1.8986,1.8987
GBPUSD,20080812,174900,1.8988,1.8989,1.8988,1.8989
GBPUSD,20080812,175000,1.8990,1.8999,1.8990,1.8999
GBPUSD,20080812,175100,1.8998,1.9000,1.8996,1.9000
GBPUSD,20080812,175200,1.9001,1.9003,1.8999,1.9001
GBPUSD,20080812,175300,1.9000,1.9001,1.8997,1.8999
GBPUSD,20080812,175400,1.8998,1.9000,1.8997,1.8997
GBPUSD,20080812,175500,1.8996,1.9000,1.8994,1.9000
GBPUSD,20080812,175600,1.8999,1.8999,1.8997,1.8997
GBPUSD,20080812,175700,1.8996,1.8997,1.8995,1.8997
GBPUSD,20080812,175800,1.8996,1.8996,1.8996,1.8996
GBPUSD,20080812,175900,1.8996,1.8998,1.8996,1.8997
GBPUSD,20080812,180000,1.8998,1.9001,1.8998,1.9001
GBPUSD,20080812,180100,1.9002,1.9008,1.9002,1.9008
GBPUSD,20080812,180200,1.9009,1.9009,1.9004,1.9009
GBPUSD,20080812,180300,1.9010,1.9010,1.9007,1.9007
GBPUSD,20080812,180400,1.9006,1.9007,1.9005,1.9005
GBPUSD,20080812,180500,1.9004,1.9006,1.9004,1.9004
GBPUSD,20080812,180600,1.9003,1.9003,1.9000,1.9001
GBPUSD,20080812,180700,1.9000,1.9000,1.8993,1.8994
GBPUSD,20080812,180800,1.8993,1.8996,1.8993,1.8996
GBPUSD,20080812,180900,1.8995,1.8996,1.8994,1.8994
GBPUSD,20080812,181000,1.8994,1.8999,1.8994,1.8999
GBPUSD,20080812,181100,1.9000,1.9001,1.8999,1.9000
GBPUSD,20080812,181200,1.9001,1.9003,1.9000,1.9002
GBPUSD,20080812,181300,1.9001,1.9002,1.8999,1.8999
GBPUSD,20080812,181400,1.9000,1.9001,1.9000,1.9001
GBPUSD,20080812,181500,1.9000,1.9001,1.9000,1.9001
GBPUSD,20080812,181600,1.9001,1.9001,1.8996,1.8997
GBPUSD,20080812,181700,1.8998,1.8999,1.8997,1.8999
GBPUSD,20080812,181800,1.8999,1.9000,1.8999,1.9000
GBPUSD,20080812,181900,1.9001,1.9001,1.8999,1.8999
GBPUSD,20080812,182000,1.8998,1.8998,1.8998,1.8998
GBPUSD,20080812,182100,1.8998,1.9000,1.8998,1.9000
GBPUSD,20080812,182200,1.9001,1.9002,1.9000,1.9001
GBPUSD,20080812,182300,1.9002,1.9006,1.9002,1.9006
GBPUSD,20080812,182400,1.9005,1.9006,1.9005,1.9005
GBPUSD,20080812,182500,1.9005,1.9005,1.9004,1.9004
GBPUSD,20080812,182600,1.9005,1.9005,1.9000,1.9000
GBPUSD,20080812,182700,1.8999,1.9000,1.8998,1.8998
GBPUSD,20080812,182800,1.8997,1.8997,1.8995,1.8997
GBPUSD,20080812,182900,1.8998,1.8998,1.8997,1.8997
GBPUSD,20080812,183000,1.8996,1.8996,1.8996,1.8996
GBPUSD,20080812,183100,1.8997,1.8998,1.8997,1.8998
GBPUSD,20080812,183200,1.8998,1.8998,1.8996,1.8996
GBPUSD,20080812,183300,1.8996,1.8997,1.8996,1.8996
GBPUSD,20080812,183400,1.8997,1.8998,1.8997,1.8998
GBPUSD,20080812,183500,1.8999,1.8999,1.8996,1.8997
GBPUSD,20080812,183600,1.8998,1.8998,1.8997,1.8997
GBPUSD,20080812,183700,1.8997,1.8997,1.8988,1.8988
GBPUSD,20080812,183800,1.8986,1.8986,1.8980,1.8981
GBPUSD,20080812,183900,1.8982,1.8986,1.8982,1.8986
GBPUSD,20080812,184000,1.8985,1.8986,1.8984,1.8986
GBPUSD,20080812,184100,1.8986,1.8987,1.8986,1.8987
GBPUSD,20080812,184200,1.8987,1.8987,1.8986,1.8987
GBPUSD,20080812,184300,1.8986,1.8986,1.8986,1.8986
GBPUSD,20080812,184400,1.8985,1.8987,1.8985,1.8986
GBPUSD,20080812,184500,1.8986,1.8986,1.8986,1.8986
GBPUSD,20080812,184600,1.8986,1.8987,1.8986,1.8987
GBPUSD,20080812,184700,1.8988,1.8991,1.8988,1.8988
GBPUSD,20080812,184800,1.8989,1.8991,1.8989,1.8990
GBPUSD,20080812,184900,1.8991,1.8995,1.8991,1.8995
GBPUSD,20080812,185000,1.8996,1.8998,1.8996,1.8997
GBPUSD,20080812,185100,1.8996,1.8997,1.8995,1.8995
GBPUSD,20080812,185200,1.8994,1.8996,1.8994,1.8996
GBPUSD,20080812,185300,1.8996,1.8997,1.8996,1.8996
GBPUSD,20080812,185400,1.8996,1.8996,1.8993,1.8993
GBPUSD,20080812,185500,1.8994,1.8994,1.8990,1.8990
GBPUSD,20080812,185600,1.8991,1.8994,1.8991,1.8994
GBPUSD,20080812,185700,1.8993,1.8993,1.8986,1.8986
GBPUSD,20080812,185800,1.8986,1.8988,1.8986,1.8988
GBPUSD,20080812,185900,1.8989,1.8990,1.8988,1.8988
GBPUSD,20080812,190000,1.8989,1.8989,1.8988,1.8989
GBPUSD,20080812,190100,1.8989,1.8990,1.8989,1.8990
GBPUSD,20080812,190200,1.8990,1.8993,1.8990,1.8992
GBPUSD,20080812,190300,1.8993,1.8998,1.8993,1.8997
GBPUSD,20080812,190400,1.8998,1.8999,1.8994,1.8994
GBPUSD,20080812,190500,1.8995,1.8996,1.8994,1.8995
GBPUSD,20080812,190600,1.8996,1.9002,1.8996,1.9002
GBPUSD,20080812,190700,1.9001,1.9003,1.9001,1.9003
GBPUSD,20080812,190800,1.9002,1.9004,1.9002,1.9004
GBPUSD,20080812,190900,1.9005,1.9005,1.9005,1.9005
GBPUSD,20080812,191000,1.9005,1.9005,1.9004,1.9004
GBPUSD,20080812,191100,1.9004,1.9006,1.9004,1.9006
GBPUSD,20080812,191200,1.9005,1.9005,1.9002,1.9002
GBPUSD,20080812,191300,1.9002,1.9003,1.9002,1.9002
GBPUSD,20080812,191400,1.9003,1.9004,1.9002,1.9004
GBPUSD,20080812,191500,1.9003,1.9004,1.9003,1.9004
GBPUSD,20080812,191600,1.9003,1.9012,1.9003,1.9012
GBPUSD,20080812,191700,1.9013,1.9013,1.9011,1.9012
GBPUSD,20080812,191800,1.9011,1.9011,1.9006,1.9006
GBPUSD,20080812,191900,1.9005,1.9005,1.9002,1.9003
GBPUSD,20080812,192000,1.9002,1.9002,1.9000,1.9002
GBPUSD,20080812,192100,1.9003,1.9006,1.9003,1.9006
GBPUSD,20080812,192200,1.9005,1.9005,1.9001,1.9002
GBPUSD,20080812,192300,1.9002,1.9002,1.8999,1.8999
GBPUSD,20080812,192400,1.8999,1.9000,1.8999,1.9000
GBPUSD,20080812,192500,1.8998,1.9001,1.8997,1.9001
GBPUSD,20080812,192600,1.9001,1.9001,1.9001,1.9001
GBPUSD,20080812,192700,1.9000,1.9000,1.8997,1.8997
GBPUSD,20080812,192800,1.8997,1.8997,1.8996,1.8997
GBPUSD,20080812,192900,1.8998,1.8998,1.8996,1.8996
GBPUSD,20080812,193000,1.8996,1.8999,1.8996,1.8999
GBPUSD,20080812,193100,1.9000,1.9000,1.8998,1.8999
GBPUSD,20080812,193200,1.9000,1.9003,1.9000,1.9003
GBPUSD,20080812,193300,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,193400,1.9005,1.9007,1.9004,1.9007
GBPUSD,20080812,193500,1.9008,1.9009,1.9008,1.9008
GBPUSD,20080812,193600,1.9007,1.9008,1.9007,1.9007
GBPUSD,20080812,193700,1.9007,1.9011,1.9007,1.9011
GBPUSD,20080812,193800,1.9010,1.9012,1.9010,1.9012
GBPUSD,20080812,193900,1.9012,1.9012,1.9012,1.9012
GBPUSD,20080812,194000,1.9011,1.9011,1.9008,1.9008
GBPUSD,20080812,194100,1.9009,1.9010,1.9006,1.9006
GBPUSD,20080812,194200,1.9005,1.9005,1.9000,1.9001
GBPUSD,20080812,194300,1.9002,1.9005,1.9001,1.9005
GBPUSD,20080812,194400,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,194500,1.9005,1.9005,1.9004,1.9004
GBPUSD,20080812,194600,1.9003,1.9003,1.9001,1.9002
GBPUSD,20080812,194700,1.9003,1.9004,1.9002,1.9002
GBPUSD,20080812,194800,1.9003,1.9005,1.9003,1.9005
GBPUSD,20080812,194900,1.9005,1.9005,1.9004,1.9005
GBPUSD,20080812,195000,1.9005,1.9005,1.9005,1.9005
GBPUSD,20080812,195100,1.9005,1.9006,1.9005,1.9005
GBPUSD,20080812,195200,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,195300,1.9005,1.9005,1.9004,1.9004
GBPUSD,20080812,195400,1.9005,1.9005,1.9004,1.9005
GBPUSD,20080812,195500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20080812,195600,1.9005,1.9008,1.9003,1.9008
GBPUSD,20080812,195700,1.9008,1.9013,1.9008,1.9013
GBPUSD,20080812,195800,1.9012,1.9012,1.9010,1.9011
GBPUSD,20080812,195900,1.9011,1.9013,1.9011,1.9013
GBPUSD,20080812,200000,1.9013,1.9015,1.9013,1.9015
GBPUSD,20080812,200100,1.9014,1.9015,1.9013,1.9015
GBPUSD,20080812,200200,1.9016,1.9018,1.9016,1.9017
GBPUSD,20080812,200300,1.9017,1.9017,1.9016,1.9016
GBPUSD,20080812,200400,1.9016,1.9016,1.9012,1.9012
GBPUSD,20080812,200500,1.9012,1.9013,1.9012,1.9013
GBPUSD,20080812,200600,1.9013,1.9014,1.9013,1.9014
GBPUSD,20080812,200700,1.9013,1.9014,1.9013,1.9013
GBPUSD,20080812,200800,1.9012,1.9013,1.9011,1.9012
GBPUSD,20080812,200900,1.9012,1.9012,1.9010,1.9011
GBPUSD,20080812,201000,1.9011,1.9011,1.9010,1.9010
GBPUSD,20080812,201100,1.9009,1.9011,1.9009,1.9011
GBPUSD,20080812,201200,1.9012,1.9012,1.9011,1.9011
GBPUSD,20080812,201300,1.9012,1.9012,1.9008,1.9009
GBPUSD,20080812,201400,1.9008,1.9009,1.9008,1.9009
GBPUSD,20080812,201500,1.9009,1.9009,1.9005,1.9007
GBPUSD,20080812,201600,1.9007,1.9008,1.9007,1.9008
GBPUSD,20080812,201700,1.9007,1.9014,1.9007,1.9014
GBPUSD,20080812,201800,1.9015,1.9016,1.9015,1.9015
GBPUSD,20080812,201900,1.9015,1.9015,1.9014,1.9015
GBPUSD,20080812,202000,1.9015,1.9015,1.9014,1.9014
GBPUSD,20080812,202100,1.9014,1.9014,1.9012,1.9012
GBPUSD,20080812,202200,1.9013,1.9013,1.9011,1.9011
GBPUSD,20080812,202300,1.9010,1.9011,1.9010,1.9011
GBPUSD,20080812,202400,1.9012,1.9013,1.9010,1.9011
GBPUSD,20080812,202500,1.9012,1.9013,1.9010,1.9012
GBPUSD,20080812,202600,1.9013,1.9013,1.9010,1.9010
GBPUSD,20080812,202700,1.9011,1.9011,1.9011,1.9011
GBPUSD,20080812,202800,1.9010,1.9010,1.9005,1.9005
GBPUSD,20080812,202900,1.9004,1.9007,1.9003,1.9003
GBPUSD,20080812,203000,1.9004,1.9006,1.9002,1.9003
GBPUSD,20080812,203100,1.9002,1.9003,1.9002,1.9003
GBPUSD,20080812,203200,1.9002,1.9007,1.9002,1.9002
GBPUSD,20080812,203300,1.9003,1.9006,1.9003,1.9006
GBPUSD,20080812,203400,1.9006,1.9006,1.9004,1.9004
GBPUSD,20080812,203500,1.9004,1.9005,1.9004,1.9005
GBPUSD,20080812,203600,1.9006,1.9008,1.9005,1.9005
GBPUSD,20080812,203700,1.9005,1.9007,1.9005,1.9007
GBPUSD,20080812,203800,1.9007,1.9008,1.9007,1.9008
GBPUSD,20080812,203900,1.9008,1.9008,1.9008,1.9008
GBPUSD,20080812,204000,1.9009,1.9009,1.9009,1.9009
GBPUSD,20080812,204100,1.9009,1.9009,1.9008,1.9008
GBPUSD,20080812,204200,1.9008,1.9009,1.9007,1.9007
GBPUSD,20080812,204300,1.9006,1.9006,1.9005,1.9005
GBPUSD,20080812,204400,1.9004,1.9006,1.9003,1.9006
GBPUSD,20080812,204500,1.9005,1.9006,1.9005,1.9005
GBPUSD,20080812,204600,1.9005,1.9006,1.9005,1.9005
GBPUSD,20080812,204700,1.9004,1.9004,1.9004,1.9004
GBPUSD,20080812,204800,1.9004,1.9006,1.9004,1.9004
GBPUSD,20080812,204900,1.9003,1.9003,1.9000,1.9000
GBPUSD,20080812,205000,1.9001,1.9001,1.8997,1.8997
GBPUSD,20080812,205100,1.8997,1.8997,1.8995,1.8995
GBPUSD,20080812,205200,1.8994,1.8994,1.8992,1.8993
GBPUSD,20080812,205300,1.8994,1.8996,1.8994,1.8996
GBPUSD,20080812,205400,1.8996,1.8997,1.8996,1.8996
GBPUSD,20080812,205500,1.8996,1.8996,1.8995,1.8996
GBPUSD,20080812,205600,1.8996,1.8996,1.8995,1.8996
GBPUSD,20080812,205700,1.8995,1.8995,1.8994,1.8994
GBPUSD,20080812,205800,1.8994,1.8995,1.8994,1.8994
GBPUSD,20080812,205900,1.8995,1.8996,1.8994,1.8996
GBPUSD,20080812,210000,1.8995,1.8995,1.8992,1.8992
GBPUSD,20080812,210100,1.8993,1.8993,1.8992,1.8992
GBPUSD,20080812,210200,1.8993,1.8996,1.8992,1.8996
GBPUSD,20080812,210300,1.8996,1.8996,1.8994,1.8995
GBPUSD,20080812,210400,1.8995,1.8995,1.8994,1.8994
GBPUSD,20080812,210500,1.8994,1.8998,1.8994,1.8998
GBPUSD,20080812,210600,1.8997,1.8998,1.8997,1.8998
GBPUSD,20080812,210700,1.8997,1.9000,1.8991,1.8991
GBPUSD,20080812,210800,1.8992,1.8992,1.8989,1.8990
GBPUSD,20080812,210900,1.8991,1.8993,1.8990,1.8990
GBPUSD,20080812,211000,1.8989,1.8990,1.8989,1.8989
GBPUSD,20080812,211100,1.8988,1.8988,1.8987,1.8988
GBPUSD,20080812,211200,1.8988,1.8989,1.8988,1.8988
GBPUSD,20080812,211300,1.8989,1.8991,1.8989,1.8991
GBPUSD,20080812,211400,1.8992,1.8997,1.8992,1.8996
GBPUSD,20080812,211500,1.8995,1.8995,1.8988,1.8988
GBPUSD,20080812,211600,1.8987,1.8988,1.8987,1.8988
GBPUSD,20080812,211700,1.8988,1.8988,1.8987,1.8988
GBPUSD,20080812,211800,1.8987,1.8987,1.8981,1.8981
GBPUSD,20080812,211900,1.8982,1.8982,1.8981,1.8981
GBPUSD,20080812,212000,1.8981,1.8981,1.8975,1.8976
GBPUSD,20080812,212100,1.8977,1.8980,1.8977,1.8979
GBPUSD,20080812,212200,1.8979,1.8980,1.8979,1.8980
GBPUSD,20080812,212300,1.8981,1.8982,1.8981,1.8982
GBPUSD,20080812,212400,1.8982,1.8983,1.8982,1.8983
GBPUSD,20080812,212500,1.8983,1.8983,1.8983,1.8983
GBPUSD,20080812,212600,1.8983,1.8984,1.8983,1.8984
GBPUSD,20080812,212700,1.8984,1.8984,1.8982,1.8982
GBPUSD,20080812,212800,1.8982,1.8982,1.8982,1.8982
GBPUSD,20080812,212900,1.8982,1.8983,1.8981,1.8981
GBPUSD,20080812,213000,1.8982,1.8982,1.8977,1.8977
GBPUSD,20080812,213100,1.8976,1.8977,1.8969,1.8970
GBPUSD,20080812,213200,1.8970,1.8970,1.8968,1.8970
GBPUSD,20080812,213300,1.8970,1.8970,1.8965,1.8965
GBPUSD,20080812,213400,1.8966,1.8967,1.8964,1.8966
GBPUSD,20080812,213500,1.8965,1.8968,1.8964,1.8967
GBPUSD,20080812,213600,1.8968,1.8970,1.8968,1.8968
GBPUSD,20080812,213700,1.8968,1.8968,1.8967,1.8968
GBPUSD,20080812,213800,1.8968,1.8968,1.8967,1.8968
GBPUSD,20080812,213900,1.8967,1.8967,1.8967,1.8967
GBPUSD,20080812,214000,1.8967,1.8967,1.8965,1.8965
GBPUSD,20080812,214100,1.8964,1.8964,1.8963,1.8963
GBPUSD,20080812,214200,1.8964,1.8964,1.8962,1.8963
GBPUSD,20080812,214300,1.8963,1.8963,1.8962,1.8963
GBPUSD,20080812,214400,1.8962,1.8964,1.8962,1.8962
GBPUSD,20080812,214500,1.8961,1.8962,1.8961,1.8962
GBPUSD,20080812,214600,1.8962,1.8964,1.8962,1.8964
GBPUSD,20080812,214700,1.8965,1.8965,1.8964,1.8964
GBPUSD,20080812,214800,1.8964,1.8964,1.8961,1.8961
GBPUSD,20080812,214900,1.8961,1.8961,1.8961,1.8961
GBPUSD,20080812,215000,1.8962,1.8963,1.8961,1.8963
GBPUSD,20080812,215100,1.8963,1.8964,1.8963,1.8964
GBPUSD,20080812,215200,1.8964,1.8966,1.8964,1.8965
GBPUSD,20080812,215300,1.8965,1.8965,1.8965,1.8965
GBPUSD,20080812,215400,1.8966,1.8968,1.8966,1.8968
GBPUSD,20080812,215500,1.8968,1.8969,1.8968,1.8969
GBPUSD,20080812,215600,1.8970,1.8970,1.8968,1.8968
GBPUSD,20080812,215700,1.8968,1.8969,1.8968,1.8968
GBPUSD,20080812,215800,1.8968,1.8968,1.8967,1.8967
GBPUSD,20080812,215900,1.8967,1.8967,1.8967,1.8967
GBPUSD,20080812,220000,1.8967,1.8968,1.8967,1.8968
GBPUSD,20080812,220100,1.8968,1.8969,1.8968,1.8968
GBPUSD,20080812,220200,1.8968,1.8969,1.8968,1.8968
GBPUSD,20080812,220300,1.8968,1.8971,1.8968,1.8969
GBPUSD,20080812,220400,1.8969,1.8969,1.8968,1.8969
GBPUSD,20080812,220500,1.8968,1.8968,1.8967,1.8967
GBPUSD,20080812,220600,1.8966,1.8967,1.8966,1.8967
GBPUSD,20080812,220700,1.8967,1.8967,1.8964,1.8964
GBPUSD,20080812,220800,1.8963,1.8965,1.8963,1.8965
GBPUSD,20080812,220900,1.8964,1.8964,1.8963,1.8963
GBPUSD,20080812,221000,1.8963,1.8964,1.8963,1.8963
GBPUSD,20080812,221100,1.8962,1.8963,1.8961,1.8963
GBPUSD,20080812,221200,1.8962,1.8964,1.8961,1.8963
GBPUSD,20080812,221300,1.8962,1.8962,1.8962,1.8962
GBPUSD,20080812,221400,1.8963,1.8963,1.8962,1.8962
GBPUSD,20080812,221500,1.8962,1.8964,1.8962,1.8964
GBPUSD,20080812,221600,1.8963,1.8964,1.8963,1.8963
GBPUSD,20080812,221700,1.8963,1.8963,1.8960,1.8960
GBPUSD,20080812,221800,1.8959,1.8959,1.8957,1.8959
GBPUSD,20080812,221900,1.8958,1.8960,1.8958,1.8959
GBPUSD,20080812,222000,1.8959,1.8959,1.8958,1.8958
GBPUSD,20080812,222100,1.8957,1.8957,1.8953,1.8953
GBPUSD,20080812,222200,1.8954,1.8955,1.8953,1.8954
GBPUSD,20080812,222300,1.8953,1.8954,1.8952,1.8952
GBPUSD,20080812,222400,1.8952,1.8954,1.8952,1.8952
GBPUSD,20080812,222500,1.8951,1.8952,1.8951,1.8952
GBPUSD,20080812,222600,1.8953,1.8954,1.8953,1.8953
GBPUSD,20080812,222700,1.8952,1.8953,1.8952,1.8952
GBPUSD,20080812,222800,1.8953,1.8954,1.8953,1.8953
GBPUSD,20080812,222900,1.8954,1.8955,1.8954,1.8954
GBPUSD,20080812,223000,1.8955,1.8956,1.8955,1.8956
GBPUSD,20080812,223100,1.8955,1.8959,1.8953,1.8959
GBPUSD,20080812,223200,1.8958,1.8959,1.8958,1.8959
GBPUSD,20080812,223300,1.8960,1.8961,1.8959,1.8960
GBPUSD,20080812,223400,1.8960,1.8963,1.8960,1.8961
GBPUSD,20080812,223500,1.8962,1.8963,1.8962,1.8963
GBPUSD,20080812,223600,1.8963,1.8963,1.8962,1.8962
GBPUSD,20080812,223700,1.8962,1.8962,1.8961,1.8962
GBPUSD,20080812,223800,1.8962,1.8963,1.8961,1.8961
GBPUSD,20080812,223900,1.8962,1.8962,1.8961,1.8962
GBPUSD,20080812,224000,1.8961,1.8962,1.8961,1.8962
GBPUSD,20080812,224100,1.8962,1.8962,1.8961,1.8962
GBPUSD,20080812,224200,1.8961,1.8962,1.8961,1.8962
GBPUSD,20080812,224300,1.8962,1.8963,1.8962,1.8963
GBPUSD,20080812,224400,1.8962,1.8962,1.8962,1.8962
GBPUSD,20080812,224500,1.8962,1.8965,1.8962,1.8963
GBPUSD,20080812,224600,1.8964,1.8965,1.8964,1.8965
GBPUSD,20080812,224700,1.8966,1.8967,1.8966,1.8966
GBPUSD,20080812,224800,1.8965,1.8966,1.8965,1.8965
GBPUSD,20080812,224900,1.8964,1.8964,1.8963,1.8964
GBPUSD,20080812,225000,1.8963,1.8964,1.8960,1.8960
GBPUSD,20080812,225100,1.8960,1.8961,1.8960,1.8961
GBPUSD,20080812,225200,1.8960,1.8961,1.8960,1.8961
GBPUSD,20080812,225300,1.8961,1.8961,1.8960,1.8961
GBPUSD,20080812,225400,1.8961,1.8961,1.8961,1.8961
GBPUSD,20080812,225500,1.8962,1.8965,1.8962,1.8965
GBPUSD,20080812,225600,1.8965,1.8966,1.8965,1.8965
GBPUSD,20080812,225700,1.8964,1.8968,1.8964,1.8968
GBPUSD,20080812,225800,1.8967,1.8969,1.8967,1.8968
GBPUSD,20080812,225900,1.8968,1.8969,1.8967,1.8968
GBPUSD,20080812,230000,1.8967,1.8968,1.8966,1.8966
GBPUSD,20080812,230100,1.8965,1.8969,1.8963,1.8966
GBPUSD,20080812,230200,1.8967,1.8968,1.8966,1.8968
GBPUSD,20080812,230300,1.8967,1.8969,1.8967,1.8968
GBPUSD,20080812,230400,1.8968,1.8968,1.8967,1.8967
GBPUSD,20080812,230500,1.8967,1.8967,1.8966,1.8966
GBPUSD,20080812,230600,1.8965,1.8965,1.8962,1.8962
GBPUSD,20080812,230700,1.8962,1.8963,1.8962,1.8962
GBPUSD,20080812,230800,1.8962,1.8964,1.8962,1.8963
GBPUSD,20080812,230900,1.8964,1.8966,1.8964,1.8964
GBPUSD,20080812,231000,1.8963,1.8965,1.8963,1.8965
GBPUSD,20080812,231100,1.8965,1.8965,1.8964,1.8965
GBPUSD,20080812,231200,1.8964,1.8965,1.8964,1.8965
GBPUSD,20080812,231300,1.8966,1.8966,1.8965,1.8965
GBPUSD,20080812,231400,1.8965,1.8966,1.8963,1.8964
GBPUSD,20080812,231500,1.8965,1.8966,1.8963,1.8963
GBPUSD,20080812,231600,1.8964,1.8965,1.8960,1.8964
GBPUSD,20080812,231700,1.8964,1.8965,1.8964,1.8965
GBPUSD,20080812,231800,1.8964,1.8964,1.8964,1.8964
GBPUSD,20080812,231900,1.8965,1.8965,1.8963,1.8964
GBPUSD,20080812,232000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20080812,232100,1.8965,1.8965,1.8964,1.8965
GBPUSD,20080812,232200,1.8965,1.8965,1.8964,1.8964
GBPUSD,20080812,232300,1.8964,1.8966,1.8964,1.8965
GBPUSD,20080812,232400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20080812,232500,1.8966,1.8966,1.8964,1.8964
GBPUSD,20080812,232600,1.8963,1.8963,1.8961,1.8961
GBPUSD,20080812,232700,1.8962,1.8962,1.8958,1.8960
GBPUSD,20080812,232800,1.8960,1.8961,1.8960,1.8961
GBPUSD,20080812,232900,1.8960,1.8961,1.8960,1.8960
GBPUSD,20080812,233000,1.8960,1.8960,1.8960,1.8960
GBPUSD,20080812,233100,1.8960,1.8960,1.8959,1.8960
GBPUSD,20080812,233200,1.8959,1.8959,1.8957,1.8957
GBPUSD,20080812,233300,1.8956,1.8959,1.8956,1.8959
GBPUSD,20080812,233400,1.8959,1.8959,1.8957,1.8957
GBPUSD,20080812,233500,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080812,233600,1.8958,1.8958,1.8957,1.8957
GBPUSD,20080812,233700,1.8956,1.8956,1.8954,1.8955
GBPUSD,20080812,233800,1.8956,1.8956,1.8953,1.8953
GBPUSD,20080812,233900,1.8953,1.8953,1.8952,1.8953
GBPUSD,20080812,234000,1.8953,1.8955,1.8953,1.8955
GBPUSD,20080812,234100,1.8954,1.8955,1.8953,1.8953
GBPUSD,20080812,234200,1.8954,1.8954,1.8952,1.8953
GBPUSD,20080812,234300,1.8953,1.8953,1.8953,1.8953
GBPUSD,20080812,234400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080812,234500,1.8952,1.8953,1.8952,1.8952
GBPUSD,20080812,234600,1.8952,1.8954,1.8952,1.8954
GBPUSD,20080812,234800,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080812,234900,1.8951,1.8952,1.8951,1.8952
GBPUSD,20080812,235000,1.8953,1.8953,1.8951,1.8952
GBPUSD,20080812,235100,1.8951,1.8953,1.8951,1.8953
GBPUSD,20080812,235200,1.8954,1.8956,1.8954,1.8954
GBPUSD,20080812,235300,1.8953,1.8954,1.8953,1.8954
GBPUSD,20080812,235400,1.8954,1.8955,1.8954,1.8955
GBPUSD,20080812,235500,1.8956,1.8956,1.8954,1.8954
GBPUSD,20080812,235600,1.8954,1.8955,1.8954,1.8955
GBPUSD,20080812,235700,1.8955,1.8955,1.8954,1.8955
GBPUSD,20080812,235800,1.8954,1.8955,1.8954,1.8954
GBPUSD,20080812,235900,1.8954,1.8955,1.8954,1.8955
GBPUSD,20080813,000000,1.8956,1.8956,1.8955,1.8956
USDCHF,20080812,000100,1.0867,1.0869,1.0867,1.0869
USDCHF,20080812,000200,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,000300,1.0869,1.0871,1.0869,1.0871
USDCHF,20080812,000400,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,000500,1.0872,1.0873,1.0871,1.0872
USDCHF,20080812,000600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,000700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080812,000800,1.0873,1.0873,1.0872,1.0872
USDCHF,20080812,000900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080812,001000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080812,001100,1.0872,1.0872,1.0872,1.0872
USDCHF,20080812,001200,1.0872,1.0872,1.0872,1.0872
USDCHF,20080812,001300,1.0872,1.0872,1.0871,1.0872
USDCHF,20080812,001400,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,001500,1.0871,1.0871,1.0870,1.0870
USDCHF,20080812,001600,1.0869,1.0870,1.0867,1.0867
USDCHF,20080812,001700,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,001800,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,001900,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,002000,1.0869,1.0869,1.0867,1.0867
USDCHF,20080812,002100,1.0868,1.0868,1.0867,1.0868
USDCHF,20080812,002200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,002300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,002400,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,002500,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,002600,1.0868,1.0869,1.0868,1.0868
USDCHF,20080812,002700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080812,002800,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,002900,1.0868,1.0869,1.0868,1.0868
USDCHF,20080812,003000,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,003100,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,003200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,003300,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,003400,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,003500,1.0868,1.0868,1.0868,1.0868
USDCHF,20080812,003600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080812,003700,1.0868,1.0868,1.0867,1.0867
USDCHF,20080812,003800,1.0867,1.0867,1.0867,1.0867
USDCHF,20080812,003900,1.0867,1.0867,1.0866,1.0867
USDCHF,20080812,004000,1.0866,1.0866,1.0864,1.0864
USDCHF,20080812,004100,1.0865,1.0866,1.0865,1.0865
USDCHF,20080812,004200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,004300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,004400,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,004500,1.0866,1.0867,1.0866,1.0866
USDCHF,20080812,004600,1.0865,1.0866,1.0865,1.0865
USDCHF,20080812,004700,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,004800,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,004900,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,005000,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,005100,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,005200,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,005300,1.0866,1.0866,1.0865,1.0866
USDCHF,20080812,005400,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,005500,1.0864,1.0867,1.0864,1.0867
USDCHF,20080812,005600,1.0867,1.0868,1.0867,1.0868
USDCHF,20080812,005700,1.0868,1.0870,1.0867,1.0869
USDCHF,20080812,005800,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,005900,1.0870,1.0871,1.0869,1.0870
USDCHF,20080812,010000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,010100,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,010200,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,010300,1.0870,1.0871,1.0870,1.0870
USDCHF,20080812,010400,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,010500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080812,010600,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,010700,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,010800,1.0868,1.0872,1.0868,1.0872
USDCHF,20080812,010900,1.0873,1.0873,1.0872,1.0873
USDCHF,20080812,011000,1.0873,1.0873,1.0873,1.0873
USDCHF,20080812,011100,1.0873,1.0873,1.0873,1.0873
USDCHF,20080812,011200,1.0873,1.0876,1.0873,1.0876
USDCHF,20080812,011300,1.0877,1.0878,1.0877,1.0878
USDCHF,20080812,011400,1.0879,1.0879,1.0877,1.0877
USDCHF,20080812,011500,1.0876,1.0876,1.0874,1.0875
USDCHF,20080812,011600,1.0876,1.0876,1.0874,1.0875
USDCHF,20080812,011700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080812,011800,1.0874,1.0874,1.0873,1.0873
USDCHF,20080812,011900,1.0873,1.0873,1.0873,1.0873
USDCHF,20080812,012000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080812,012100,1.0873,1.0874,1.0873,1.0873
USDCHF,20080812,012200,1.0872,1.0873,1.0872,1.0873
USDCHF,20080812,012300,1.0872,1.0872,1.0871,1.0872
USDCHF,20080812,012400,1.0872,1.0872,1.0870,1.0871
USDCHF,20080812,012500,1.0872,1.0872,1.0871,1.0871
USDCHF,20080812,012600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,012700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,012800,1.0872,1.0872,1.0871,1.0871
USDCHF,20080812,012900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,013000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,013100,1.0869,1.0869,1.0864,1.0864
USDCHF,20080812,013200,1.0865,1.0865,1.0863,1.0863
USDCHF,20080812,013300,1.0864,1.0867,1.0864,1.0866
USDCHF,20080812,013400,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,013500,1.0866,1.0868,1.0866,1.0868
USDCHF,20080812,013600,1.0868,1.0868,1.0868,1.0868
USDCHF,20080812,013700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080812,013800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080812,013900,1.0866,1.0866,1.0863,1.0863
USDCHF,20080812,014000,1.0862,1.0862,1.0861,1.0861
USDCHF,20080812,014100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080812,014200,1.0861,1.0862,1.0861,1.0862
USDCHF,20080812,014300,1.0862,1.0863,1.0861,1.0862
USDCHF,20080812,014400,1.0862,1.0862,1.0859,1.0859
USDCHF,20080812,014500,1.0860,1.0860,1.0858,1.0858
USDCHF,20080812,014600,1.0858,1.0861,1.0858,1.0861
USDCHF,20080812,014700,1.0861,1.0865,1.0861,1.0865
USDCHF,20080812,014800,1.0865,1.0865,1.0862,1.0863
USDCHF,20080812,014900,1.0862,1.0863,1.0862,1.0862
USDCHF,20080812,015000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080812,015100,1.0862,1.0863,1.0862,1.0863
USDCHF,20080812,015200,1.0863,1.0863,1.0861,1.0861
USDCHF,20080812,015300,1.0862,1.0864,1.0862,1.0863
USDCHF,20080812,015400,1.0863,1.0863,1.0860,1.0860
USDCHF,20080812,015500,1.0861,1.0862,1.0861,1.0861
USDCHF,20080812,015600,1.0862,1.0862,1.0860,1.0860
USDCHF,20080812,015700,1.0859,1.0862,1.0859,1.0862
USDCHF,20080812,015800,1.0861,1.0862,1.0861,1.0861
USDCHF,20080812,015900,1.0860,1.0860,1.0858,1.0858
USDCHF,20080812,020000,1.0858,1.0859,1.0858,1.0858
USDCHF,20080812,020100,1.0857,1.0857,1.0854,1.0855
USDCHF,20080812,020200,1.0854,1.0858,1.0854,1.0857
USDCHF,20080812,020300,1.0857,1.0859,1.0857,1.0859
USDCHF,20080812,020400,1.0858,1.0858,1.0855,1.0855
USDCHF,20080812,020500,1.0854,1.0856,1.0853,1.0854
USDCHF,20080812,020600,1.0854,1.0856,1.0854,1.0855
USDCHF,20080812,020700,1.0854,1.0855,1.0853,1.0853
USDCHF,20080812,020800,1.0852,1.0852,1.0850,1.0851
USDCHF,20080812,020900,1.0852,1.0852,1.0851,1.0851
USDCHF,20080812,021000,1.0852,1.0852,1.0851,1.0851
USDCHF,20080812,021100,1.0851,1.0851,1.0850,1.0850
USDCHF,20080812,021200,1.0850,1.0850,1.0849,1.0850
USDCHF,20080812,021300,1.0851,1.0853,1.0851,1.0853
USDCHF,20080812,021400,1.0852,1.0852,1.0852,1.0852
USDCHF,20080812,021500,1.0853,1.0853,1.0852,1.0852
USDCHF,20080812,021600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080812,021700,1.0851,1.0851,1.0850,1.0850
USDCHF,20080812,021800,1.0850,1.0851,1.0850,1.0851
USDCHF,20080812,021900,1.0851,1.0851,1.0851,1.0851
USDCHF,20080812,022000,1.0851,1.0851,1.0851,1.0851
USDCHF,20080812,022100,1.0852,1.0852,1.0851,1.0852
USDCHF,20080812,022200,1.0852,1.0852,1.0851,1.0851
USDCHF,20080812,022300,1.0852,1.0853,1.0852,1.0853
USDCHF,20080812,022400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,022500,1.0855,1.0855,1.0854,1.0855
USDCHF,20080812,022600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080812,022700,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,022800,1.0855,1.0855,1.0855,1.0855
USDCHF,20080812,022900,1.0855,1.0855,1.0854,1.0854
USDCHF,20080812,023000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080812,023100,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,023200,1.0856,1.0856,1.0855,1.0855
USDCHF,20080812,023300,1.0854,1.0854,1.0854,1.0854
USDCHF,20080812,023400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,023500,1.0855,1.0855,1.0855,1.0855
USDCHF,20080812,023600,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,023700,1.0855,1.0856,1.0855,1.0856
USDCHF,20080812,023800,1.0856,1.0857,1.0856,1.0857
USDCHF,20080812,023900,1.0856,1.0857,1.0856,1.0857
USDCHF,20080812,024000,1.0857,1.0857,1.0856,1.0856
USDCHF,20080812,024100,1.0856,1.0856,1.0856,1.0856
USDCHF,20080812,024200,1.0857,1.0859,1.0856,1.0859
USDCHF,20080812,024300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080812,024400,1.0859,1.0859,1.0858,1.0858
USDCHF,20080812,024500,1.0858,1.0860,1.0858,1.0859
USDCHF,20080812,024600,1.0859,1.0859,1.0859,1.0859
USDCHF,20080812,024700,1.0858,1.0858,1.0858,1.0858
USDCHF,20080812,024800,1.0858,1.0859,1.0858,1.0859
USDCHF,20080812,024900,1.0859,1.0859,1.0858,1.0859
USDCHF,20080812,025000,1.0859,1.0859,1.0859,1.0859
USDCHF,20080812,025100,1.0858,1.0859,1.0858,1.0859
USDCHF,20080812,025200,1.0859,1.0860,1.0859,1.0860
USDCHF,20080812,025300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080812,025400,1.0861,1.0862,1.0861,1.0862
USDCHF,20080812,025500,1.0862,1.0866,1.0862,1.0866
USDCHF,20080812,025600,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,025700,1.0866,1.0869,1.0866,1.0868
USDCHF,20080812,025800,1.0869,1.0870,1.0868,1.0870
USDCHF,20080812,025900,1.0871,1.0871,1.0870,1.0871
USDCHF,20080812,030000,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,030100,1.0872,1.0873,1.0872,1.0873
USDCHF,20080812,030200,1.0872,1.0874,1.0872,1.0874
USDCHF,20080812,030300,1.0873,1.0876,1.0873,1.0876
USDCHF,20080812,030400,1.0876,1.0883,1.0876,1.0882
USDCHF,20080812,030500,1.0881,1.0884,1.0881,1.0884
USDCHF,20080812,030600,1.0885,1.0889,1.0882,1.0883
USDCHF,20080812,030700,1.0882,1.0886,1.0881,1.0886
USDCHF,20080812,030800,1.0885,1.0886,1.0885,1.0885
USDCHF,20080812,030900,1.0886,1.0889,1.0885,1.0889
USDCHF,20080812,031000,1.0890,1.0894,1.0890,1.0891
USDCHF,20080812,031100,1.0892,1.0894,1.0891,1.0891
USDCHF,20080812,031200,1.0890,1.0895,1.0885,1.0894
USDCHF,20080812,031300,1.0893,1.0896,1.0892,1.0895
USDCHF,20080812,031400,1.0894,1.0895,1.0889,1.0890
USDCHF,20080812,031500,1.0891,1.0893,1.0891,1.0892
USDCHF,20080812,031600,1.0892,1.0895,1.0891,1.0895
USDCHF,20080812,031700,1.0895,1.0895,1.0892,1.0892
USDCHF,20080812,031800,1.0891,1.0891,1.0888,1.0888
USDCHF,20080812,031900,1.0887,1.0889,1.0886,1.0888
USDCHF,20080812,032000,1.0888,1.0892,1.0888,1.0892
USDCHF,20080812,032100,1.0893,1.0895,1.0893,1.0895
USDCHF,20080812,032200,1.0896,1.0899,1.0896,1.0899
USDCHF,20080812,032300,1.0898,1.0898,1.0896,1.0896
USDCHF,20080812,032400,1.0895,1.0895,1.0894,1.0895
USDCHF,20080812,032500,1.0895,1.0896,1.0892,1.0892
USDCHF,20080812,032600,1.0891,1.0891,1.0885,1.0885
USDCHF,20080812,032700,1.0886,1.0891,1.0886,1.0891
USDCHF,20080812,032800,1.0890,1.0892,1.0890,1.0892
USDCHF,20080812,032900,1.0893,1.0895,1.0893,1.0893
USDCHF,20080812,033000,1.0892,1.0893,1.0892,1.0892
USDCHF,20080812,033100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080812,033200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080812,033300,1.0891,1.0893,1.0891,1.0892
USDCHF,20080812,033400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080812,033500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080812,033600,1.0894,1.0894,1.0893,1.0893
USDCHF,20080812,033700,1.0893,1.0893,1.0892,1.0892
USDCHF,20080812,033800,1.0891,1.0891,1.0887,1.0888
USDCHF,20080812,033900,1.0887,1.0889,1.0887,1.0888
USDCHF,20080812,034000,1.0887,1.0888,1.0885,1.0885
USDCHF,20080812,034100,1.0884,1.0885,1.0883,1.0885
USDCHF,20080812,034200,1.0885,1.0885,1.0883,1.0883
USDCHF,20080812,034300,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,034400,1.0883,1.0885,1.0883,1.0885
USDCHF,20080812,034500,1.0885,1.0886,1.0884,1.0885
USDCHF,20080812,034600,1.0885,1.0886,1.0884,1.0885
USDCHF,20080812,034700,1.0885,1.0887,1.0885,1.0886
USDCHF,20080812,034800,1.0886,1.0886,1.0885,1.0885
USDCHF,20080812,034900,1.0886,1.0886,1.0884,1.0884
USDCHF,20080812,035000,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,035100,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,035200,1.0882,1.0883,1.0881,1.0881
USDCHF,20080812,035300,1.0881,1.0881,1.0880,1.0881
USDCHF,20080812,035400,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,035500,1.0879,1.0881,1.0879,1.0881
USDCHF,20080812,035600,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,035700,1.0882,1.0883,1.0881,1.0883
USDCHF,20080812,035800,1.0883,1.0883,1.0880,1.0880
USDCHF,20080812,035900,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,040000,1.0880,1.0880,1.0878,1.0880
USDCHF,20080812,040100,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,040200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,040300,1.0881,1.0882,1.0881,1.0881
USDCHF,20080812,040400,1.0880,1.0880,1.0877,1.0877
USDCHF,20080812,040500,1.0876,1.0879,1.0876,1.0878
USDCHF,20080812,040600,1.0878,1.0879,1.0878,1.0879
USDCHF,20080812,040700,1.0880,1.0881,1.0880,1.0881
USDCHF,20080812,040800,1.0882,1.0882,1.0881,1.0882
USDCHF,20080812,040900,1.0881,1.0881,1.0879,1.0881
USDCHF,20080812,041000,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,041100,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,041200,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,041300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,041400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080812,041500,1.0879,1.0880,1.0879,1.0879
USDCHF,20080812,041600,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,041700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,041800,1.0880,1.0881,1.0880,1.0881
USDCHF,20080812,041900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,042000,1.0883,1.0886,1.0883,1.0885
USDCHF,20080812,042100,1.0885,1.0887,1.0885,1.0887
USDCHF,20080812,042200,1.0887,1.0891,1.0887,1.0891
USDCHF,20080812,042300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080812,042400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080812,042500,1.0888,1.0888,1.0887,1.0888
USDCHF,20080812,042600,1.0887,1.0888,1.0887,1.0887
USDCHF,20080812,042700,1.0886,1.0886,1.0885,1.0886
USDCHF,20080812,042800,1.0887,1.0888,1.0887,1.0887
USDCHF,20080812,042900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080812,043000,1.0885,1.0885,1.0883,1.0884
USDCHF,20080812,043100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,043200,1.0883,1.0885,1.0883,1.0884
USDCHF,20080812,043300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,043400,1.0883,1.0884,1.0883,1.0884
USDCHF,20080812,043500,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,043600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080812,043700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080812,043800,1.0886,1.0886,1.0886,1.0886
USDCHF,20080812,043900,1.0886,1.0887,1.0886,1.0887
USDCHF,20080812,044000,1.0886,1.0886,1.0884,1.0884
USDCHF,20080812,044100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,044200,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,044300,1.0884,1.0885,1.0884,1.0885
USDCHF,20080812,044400,1.0886,1.0886,1.0885,1.0886
USDCHF,20080812,044500,1.0885,1.0885,1.0884,1.0884
USDCHF,20080812,044600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,044700,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,044800,1.0883,1.0883,1.0882,1.0883
USDCHF,20080812,044900,1.0883,1.0883,1.0881,1.0881
USDCHF,20080812,045000,1.0880,1.0880,1.0878,1.0879
USDCHF,20080812,045100,1.0879,1.0881,1.0879,1.0881
USDCHF,20080812,045200,1.0881,1.0881,1.0880,1.0880
USDCHF,20080812,045300,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,045400,1.0878,1.0878,1.0877,1.0878
USDCHF,20080812,045500,1.0877,1.0877,1.0875,1.0875
USDCHF,20080812,045600,1.0875,1.0876,1.0875,1.0876
USDCHF,20080812,045700,1.0876,1.0879,1.0876,1.0879
USDCHF,20080812,045800,1.0879,1.0880,1.0878,1.0880
USDCHF,20080812,045900,1.0879,1.0879,1.0878,1.0878
USDCHF,20080812,050000,1.0878,1.0878,1.0877,1.0877
USDCHF,20080812,050100,1.0877,1.0877,1.0876,1.0877
USDCHF,20080812,050200,1.0877,1.0879,1.0876,1.0878
USDCHF,20080812,050300,1.0879,1.0881,1.0879,1.0881
USDCHF,20080812,050400,1.0881,1.0881,1.0880,1.0881
USDCHF,20080812,050500,1.0881,1.0881,1.0878,1.0878
USDCHF,20080812,050600,1.0877,1.0880,1.0877,1.0880
USDCHF,20080812,050700,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,050800,1.0880,1.0880,1.0878,1.0879
USDCHF,20080812,050900,1.0879,1.0879,1.0879,1.0879
USDCHF,20080812,051000,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,051100,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,051200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,051300,1.0880,1.0882,1.0880,1.0882
USDCHF,20080812,051400,1.0881,1.0882,1.0881,1.0881
USDCHF,20080812,051500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,051600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,051700,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,051800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080812,051900,1.0885,1.0885,1.0884,1.0884
USDCHF,20080812,052000,1.0885,1.0885,1.0884,1.0884
USDCHF,20080812,052100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,052200,1.0885,1.0885,1.0884,1.0885
USDCHF,20080812,052300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052600,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052700,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,052900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053000,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053100,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,053500,1.0883,1.0884,1.0883,1.0883
USDCHF,20080812,053600,1.0882,1.0882,1.0882,1.0882
USDCHF,20080812,053700,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,053800,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,053900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,054000,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,054100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080812,054200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,054300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,054400,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,054500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,054600,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,054700,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,054800,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,054900,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,055000,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,055100,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,055200,1.0882,1.0882,1.0881,1.0882
USDCHF,20080812,055300,1.0882,1.0883,1.0882,1.0882
USDCHF,20080812,055400,1.0882,1.0883,1.0882,1.0882
USDCHF,20080812,055500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,055600,1.0883,1.0884,1.0882,1.0884
USDCHF,20080812,055700,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,055800,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,055900,1.0883,1.0883,1.0880,1.0880
USDCHF,20080812,060000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,060100,1.0879,1.0880,1.0878,1.0880
USDCHF,20080812,060200,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,060300,1.0880,1.0882,1.0880,1.0881
USDCHF,20080812,060400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,060500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,060600,1.0881,1.0881,1.0880,1.0880
USDCHF,20080812,060700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,060800,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,060900,1.0879,1.0879,1.0879,1.0879
USDCHF,20080812,061000,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,061100,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,061200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,061300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,061400,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,061500,1.0880,1.0881,1.0879,1.0880
USDCHF,20080812,061600,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,061700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,061800,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,061900,1.0879,1.0879,1.0879,1.0879
USDCHF,20080812,062000,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,062100,1.0879,1.0879,1.0878,1.0878
USDCHF,20080812,062200,1.0878,1.0879,1.0878,1.0879
USDCHF,20080812,062300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,062400,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,062500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,062600,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,062700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,062800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,062900,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,063000,1.0879,1.0879,1.0879,1.0879
USDCHF,20080812,063100,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,063200,1.0880,1.0882,1.0880,1.0882
USDCHF,20080812,063300,1.0881,1.0882,1.0881,1.0881
USDCHF,20080812,063400,1.0882,1.0882,1.0881,1.0882
USDCHF,20080812,063500,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,063600,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,063700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080812,063800,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,063900,1.0882,1.0883,1.0882,1.0882
USDCHF,20080812,064000,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,064100,1.0883,1.0887,1.0883,1.0887
USDCHF,20080812,064200,1.0886,1.0886,1.0884,1.0884
USDCHF,20080812,064300,1.0883,1.0885,1.0883,1.0885
USDCHF,20080812,064400,1.0885,1.0885,1.0883,1.0883
USDCHF,20080812,064500,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,064600,1.0883,1.0883,1.0882,1.0883
USDCHF,20080812,064700,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,064800,1.0883,1.0884,1.0883,1.0883
USDCHF,20080812,064900,1.0884,1.0885,1.0883,1.0884
USDCHF,20080812,065000,1.0885,1.0886,1.0885,1.0886
USDCHF,20080812,065100,1.0886,1.0887,1.0886,1.0887
USDCHF,20080812,065200,1.0887,1.0888,1.0887,1.0888
USDCHF,20080812,065300,1.0888,1.0888,1.0887,1.0887
USDCHF,20080812,065400,1.0886,1.0886,1.0885,1.0885
USDCHF,20080812,065500,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,065600,1.0885,1.0885,1.0884,1.0885
USDCHF,20080812,065700,1.0884,1.0885,1.0884,1.0884
USDCHF,20080812,065800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,065900,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,070000,1.0884,1.0884,1.0881,1.0881
USDCHF,20080812,070100,1.0882,1.0884,1.0882,1.0883
USDCHF,20080812,070200,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,070300,1.0880,1.0880,1.0877,1.0879
USDCHF,20080812,070400,1.0880,1.0881,1.0880,1.0881
USDCHF,20080812,070500,1.0882,1.0885,1.0882,1.0885
USDCHF,20080812,070600,1.0886,1.0887,1.0885,1.0886
USDCHF,20080812,070700,1.0885,1.0886,1.0885,1.0885
USDCHF,20080812,070800,1.0885,1.0886,1.0885,1.0886
USDCHF,20080812,070900,1.0886,1.0887,1.0886,1.0886
USDCHF,20080812,071000,1.0885,1.0885,1.0883,1.0883
USDCHF,20080812,071100,1.0883,1.0883,1.0883,1.0883
USDCHF,20080812,071200,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,071300,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,071400,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,071500,1.0881,1.0882,1.0881,1.0881
USDCHF,20080812,071600,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,071700,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,071800,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,071900,1.0882,1.0884,1.0882,1.0884
USDCHF,20080812,072000,1.0885,1.0889,1.0885,1.0889
USDCHF,20080812,072100,1.0888,1.0889,1.0887,1.0887
USDCHF,20080812,072200,1.0887,1.0888,1.0887,1.0887
USDCHF,20080812,072300,1.0887,1.0887,1.0886,1.0887
USDCHF,20080812,072400,1.0887,1.0887,1.0886,1.0887
USDCHF,20080812,072500,1.0887,1.0887,1.0886,1.0887
USDCHF,20080812,072600,1.0886,1.0887,1.0886,1.0886
USDCHF,20080812,072700,1.0885,1.0886,1.0883,1.0883
USDCHF,20080812,072800,1.0882,1.0885,1.0882,1.0885
USDCHF,20080812,072900,1.0885,1.0886,1.0885,1.0885
USDCHF,20080812,073000,1.0885,1.0886,1.0885,1.0885
USDCHF,20080812,073100,1.0884,1.0887,1.0884,1.0887
USDCHF,20080812,073200,1.0887,1.0887,1.0886,1.0887
USDCHF,20080812,073300,1.0886,1.0888,1.0885,1.0888
USDCHF,20080812,073400,1.0889,1.0893,1.0889,1.0893
USDCHF,20080812,073500,1.0892,1.0893,1.0891,1.0891
USDCHF,20080812,073600,1.0892,1.0892,1.0891,1.0891
USDCHF,20080812,073700,1.0891,1.0894,1.0890,1.0894
USDCHF,20080812,073800,1.0895,1.0898,1.0894,1.0897
USDCHF,20080812,073900,1.0898,1.0899,1.0897,1.0898
USDCHF,20080812,074000,1.0899,1.0904,1.0899,1.0903
USDCHF,20080812,074100,1.0902,1.0902,1.0894,1.0894
USDCHF,20080812,074200,1.0895,1.0895,1.0892,1.0894
USDCHF,20080812,074300,1.0895,1.0898,1.0895,1.0897
USDCHF,20080812,074400,1.0896,1.0900,1.0894,1.0900
USDCHF,20080812,074500,1.0903,1.0910,1.0903,1.0910
USDCHF,20080812,074600,1.0911,1.0911,1.0909,1.0910
USDCHF,20080812,074700,1.0909,1.0911,1.0908,1.0911
USDCHF,20080812,074800,1.0912,1.0912,1.0909,1.0909
USDCHF,20080812,074900,1.0910,1.0910,1.0906,1.0906
USDCHF,20080812,075000,1.0905,1.0905,1.0903,1.0904
USDCHF,20080812,075100,1.0903,1.0903,1.0900,1.0901
USDCHF,20080812,075200,1.0902,1.0902,1.0900,1.0900
USDCHF,20080812,075300,1.0901,1.0905,1.0900,1.0905
USDCHF,20080812,075400,1.0906,1.0911,1.0906,1.0909
USDCHF,20080812,075500,1.0910,1.0915,1.0910,1.0912
USDCHF,20080812,075600,1.0911,1.0914,1.0909,1.0911
USDCHF,20080812,075700,1.0912,1.0914,1.0912,1.0913
USDCHF,20080812,075800,1.0912,1.0922,1.0912,1.0917
USDCHF,20080812,075900,1.0916,1.0916,1.0912,1.0912
USDCHF,20080812,080000,1.0913,1.0914,1.0912,1.0913
USDCHF,20080812,080100,1.0914,1.0917,1.0914,1.0916
USDCHF,20080812,080200,1.0915,1.0915,1.0914,1.0914
USDCHF,20080812,080300,1.0915,1.0915,1.0913,1.0914
USDCHF,20080812,080400,1.0915,1.0915,1.0914,1.0915
USDCHF,20080812,080500,1.0915,1.0921,1.0915,1.0919
USDCHF,20080812,080600,1.0918,1.0919,1.0916,1.0917
USDCHF,20080812,080700,1.0918,1.0918,1.0914,1.0917
USDCHF,20080812,080800,1.0917,1.0919,1.0916,1.0918
USDCHF,20080812,080900,1.0919,1.0920,1.0917,1.0920
USDCHF,20080812,081000,1.0919,1.0921,1.0918,1.0921
USDCHF,20080812,081100,1.0922,1.0923,1.0922,1.0922
USDCHF,20080812,081200,1.0921,1.0921,1.0915,1.0915
USDCHF,20080812,081300,1.0916,1.0917,1.0915,1.0915
USDCHF,20080812,081400,1.0915,1.0917,1.0915,1.0916
USDCHF,20080812,081500,1.0916,1.0917,1.0915,1.0915
USDCHF,20080812,081600,1.0914,1.0914,1.0910,1.0910
USDCHF,20080812,081700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080812,081800,1.0910,1.0910,1.0903,1.0906
USDCHF,20080812,081900,1.0907,1.0915,1.0907,1.0913
USDCHF,20080812,082000,1.0913,1.0916,1.0913,1.0916
USDCHF,20080812,082100,1.0915,1.0915,1.0913,1.0913
USDCHF,20080812,082200,1.0912,1.0912,1.0908,1.0909
USDCHF,20080812,082300,1.0910,1.0911,1.0906,1.0908
USDCHF,20080812,082400,1.0907,1.0908,1.0905,1.0905
USDCHF,20080812,082500,1.0904,1.0907,1.0904,1.0905
USDCHF,20080812,082600,1.0906,1.0906,1.0904,1.0905
USDCHF,20080812,082700,1.0906,1.0907,1.0906,1.0906
USDCHF,20080812,082800,1.0907,1.0908,1.0906,1.0906
USDCHF,20080812,082900,1.0905,1.0905,1.0899,1.0899
USDCHF,20080812,083000,1.0898,1.0901,1.0898,1.0900
USDCHF,20080812,083100,1.0900,1.0900,1.0897,1.0898
USDCHF,20080812,083200,1.0897,1.0897,1.0894,1.0895
USDCHF,20080812,083300,1.0896,1.0897,1.0895,1.0896
USDCHF,20080812,083400,1.0897,1.0897,1.0894,1.0894
USDCHF,20080812,083500,1.0894,1.0894,1.0892,1.0894
USDCHF,20080812,083600,1.0894,1.0894,1.0892,1.0892
USDCHF,20080812,083700,1.0892,1.0893,1.0887,1.0888
USDCHF,20080812,083800,1.0889,1.0889,1.0883,1.0883
USDCHF,20080812,083900,1.0884,1.0884,1.0875,1.0875
USDCHF,20080812,084000,1.0874,1.0880,1.0874,1.0880
USDCHF,20080812,084100,1.0881,1.0882,1.0879,1.0881
USDCHF,20080812,084200,1.0880,1.0882,1.0880,1.0882
USDCHF,20080812,084300,1.0881,1.0883,1.0881,1.0882
USDCHF,20080812,084400,1.0881,1.0881,1.0878,1.0880
USDCHF,20080812,084500,1.0879,1.0880,1.0879,1.0879
USDCHF,20080812,084600,1.0880,1.0880,1.0873,1.0873
USDCHF,20080812,084700,1.0871,1.0874,1.0870,1.0870
USDCHF,20080812,084800,1.0869,1.0871,1.0868,1.0871
USDCHF,20080812,084900,1.0872,1.0875,1.0872,1.0875
USDCHF,20080812,085000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080812,085100,1.0876,1.0879,1.0876,1.0879
USDCHF,20080812,085200,1.0878,1.0879,1.0878,1.0879
USDCHF,20080812,085300,1.0878,1.0878,1.0871,1.0876
USDCHF,20080812,085400,1.0875,1.0875,1.0874,1.0874
USDCHF,20080812,085500,1.0874,1.0874,1.0872,1.0872
USDCHF,20080812,085600,1.0871,1.0875,1.0871,1.0875
USDCHF,20080812,085700,1.0876,1.0878,1.0876,1.0878
USDCHF,20080812,085800,1.0879,1.0879,1.0877,1.0877
USDCHF,20080812,085900,1.0878,1.0880,1.0878,1.0880
USDCHF,20080812,090000,1.0879,1.0881,1.0879,1.0881
USDCHF,20080812,090100,1.0882,1.0884,1.0881,1.0884
USDCHF,20080812,090200,1.0883,1.0886,1.0883,1.0884
USDCHF,20080812,090300,1.0884,1.0886,1.0884,1.0886
USDCHF,20080812,090400,1.0885,1.0885,1.0881,1.0882
USDCHF,20080812,090500,1.0883,1.0883,1.0881,1.0882
USDCHF,20080812,090600,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,090700,1.0881,1.0883,1.0881,1.0882
USDCHF,20080812,090800,1.0883,1.0883,1.0879,1.0879
USDCHF,20080812,090900,1.0880,1.0884,1.0879,1.0884
USDCHF,20080812,091000,1.0885,1.0889,1.0885,1.0889
USDCHF,20080812,091100,1.0890,1.0894,1.0890,1.0891
USDCHF,20080812,091200,1.0892,1.0896,1.0892,1.0894
USDCHF,20080812,091300,1.0893,1.0893,1.0891,1.0892
USDCHF,20080812,091400,1.0891,1.0893,1.0890,1.0892
USDCHF,20080812,091500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080812,091600,1.0892,1.0892,1.0890,1.0890
USDCHF,20080812,091700,1.0890,1.0890,1.0879,1.0880
USDCHF,20080812,091800,1.0881,1.0883,1.0881,1.0882
USDCHF,20080812,091900,1.0881,1.0882,1.0877,1.0878
USDCHF,20080812,092000,1.0877,1.0878,1.0877,1.0878
USDCHF,20080812,092100,1.0879,1.0880,1.0875,1.0875
USDCHF,20080812,092200,1.0874,1.0878,1.0873,1.0873
USDCHF,20080812,092300,1.0873,1.0874,1.0872,1.0873
USDCHF,20080812,092400,1.0874,1.0875,1.0872,1.0872
USDCHF,20080812,092500,1.0871,1.0872,1.0870,1.0870
USDCHF,20080812,092600,1.0869,1.0869,1.0867,1.0868
USDCHF,20080812,092700,1.0867,1.0867,1.0861,1.0861
USDCHF,20080812,092800,1.0861,1.0867,1.0860,1.0866
USDCHF,20080812,092900,1.0865,1.0868,1.0864,1.0868
USDCHF,20080812,093000,1.0869,1.0871,1.0869,1.0869
USDCHF,20080812,093100,1.0868,1.0869,1.0866,1.0867
USDCHF,20080812,093200,1.0866,1.0869,1.0866,1.0867
USDCHF,20080812,093300,1.0866,1.0869,1.0866,1.0869
USDCHF,20080812,093400,1.0870,1.0874,1.0870,1.0871
USDCHF,20080812,093500,1.0872,1.0878,1.0872,1.0877
USDCHF,20080812,093600,1.0878,1.0880,1.0878,1.0880
USDCHF,20080812,093700,1.0881,1.0885,1.0880,1.0884
USDCHF,20080812,093800,1.0885,1.0885,1.0882,1.0885
USDCHF,20080812,093900,1.0884,1.0885,1.0879,1.0879
USDCHF,20080812,094000,1.0880,1.0880,1.0875,1.0875
USDCHF,20080812,094100,1.0874,1.0875,1.0872,1.0874
USDCHF,20080812,094200,1.0875,1.0875,1.0872,1.0873
USDCHF,20080812,094300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080812,094400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080812,094500,1.0874,1.0874,1.0869,1.0873
USDCHF,20080812,094600,1.0874,1.0875,1.0874,1.0874
USDCHF,20080812,094700,1.0873,1.0878,1.0872,1.0875
USDCHF,20080812,094800,1.0874,1.0875,1.0871,1.0874
USDCHF,20080812,094900,1.0873,1.0873,1.0867,1.0868
USDCHF,20080812,095000,1.0867,1.0869,1.0867,1.0868
USDCHF,20080812,095100,1.0868,1.0869,1.0866,1.0866
USDCHF,20080812,095200,1.0867,1.0867,1.0865,1.0866
USDCHF,20080812,095300,1.0867,1.0867,1.0863,1.0864
USDCHF,20080812,095400,1.0863,1.0863,1.0858,1.0858
USDCHF,20080812,095500,1.0857,1.0857,1.0855,1.0856
USDCHF,20080812,095600,1.0857,1.0859,1.0855,1.0859
USDCHF,20080812,095700,1.0860,1.0862,1.0860,1.0861
USDCHF,20080812,095800,1.0860,1.0861,1.0860,1.0861
USDCHF,20080812,095900,1.0862,1.0864,1.0861,1.0863
USDCHF,20080812,100000,1.0864,1.0866,1.0862,1.0862
USDCHF,20080812,100100,1.0861,1.0862,1.0859,1.0861
USDCHF,20080812,100200,1.0862,1.0863,1.0862,1.0863
USDCHF,20080812,100300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080812,100400,1.0864,1.0870,1.0864,1.0868
USDCHF,20080812,100500,1.0867,1.0868,1.0865,1.0867
USDCHF,20080812,100600,1.0866,1.0868,1.0864,1.0867
USDCHF,20080812,100700,1.0868,1.0868,1.0866,1.0866
USDCHF,20080812,100800,1.0865,1.0866,1.0864,1.0865
USDCHF,20080812,100900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,101000,1.0866,1.0867,1.0865,1.0865
USDCHF,20080812,101100,1.0866,1.0867,1.0865,1.0867
USDCHF,20080812,101200,1.0867,1.0869,1.0867,1.0868
USDCHF,20080812,101300,1.0867,1.0867,1.0866,1.0867
USDCHF,20080812,101400,1.0867,1.0868,1.0866,1.0868
USDCHF,20080812,101500,1.0869,1.0870,1.0867,1.0868
USDCHF,20080812,101600,1.0869,1.0870,1.0868,1.0869
USDCHF,20080812,101700,1.0868,1.0873,1.0868,1.0873
USDCHF,20080812,101800,1.0872,1.0872,1.0871,1.0872
USDCHF,20080812,101900,1.0871,1.0872,1.0870,1.0870
USDCHF,20080812,102000,1.0869,1.0869,1.0866,1.0866
USDCHF,20080812,102100,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,102200,1.0866,1.0867,1.0866,1.0867
USDCHF,20080812,102300,1.0868,1.0870,1.0868,1.0868
USDCHF,20080812,102400,1.0867,1.0867,1.0866,1.0867
USDCHF,20080812,102500,1.0868,1.0870,1.0868,1.0870
USDCHF,20080812,102600,1.0871,1.0871,1.0869,1.0869
USDCHF,20080812,102700,1.0870,1.0875,1.0870,1.0875
USDCHF,20080812,102800,1.0876,1.0876,1.0875,1.0876
USDCHF,20080812,102900,1.0875,1.0876,1.0874,1.0875
USDCHF,20080812,103000,1.0875,1.0875,1.0874,1.0874
USDCHF,20080812,103100,1.0873,1.0876,1.0873,1.0876
USDCHF,20080812,103200,1.0877,1.0882,1.0877,1.0882
USDCHF,20080812,103300,1.0883,1.0884,1.0883,1.0884
USDCHF,20080812,103400,1.0885,1.0885,1.0884,1.0885
USDCHF,20080812,103500,1.0886,1.0886,1.0883,1.0883
USDCHF,20080812,103600,1.0884,1.0885,1.0884,1.0884
USDCHF,20080812,103700,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,103800,1.0881,1.0882,1.0880,1.0880
USDCHF,20080812,103900,1.0879,1.0880,1.0877,1.0878
USDCHF,20080812,104000,1.0877,1.0880,1.0877,1.0880
USDCHF,20080812,104100,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,104200,1.0882,1.0883,1.0881,1.0882
USDCHF,20080812,104300,1.0883,1.0884,1.0883,1.0884
USDCHF,20080812,104400,1.0883,1.0888,1.0883,1.0888
USDCHF,20080812,104500,1.0889,1.0890,1.0889,1.0889
USDCHF,20080812,104600,1.0888,1.0901,1.0888,1.0901
USDCHF,20080812,104700,1.0902,1.0907,1.0901,1.0907
USDCHF,20080812,104800,1.0908,1.0909,1.0903,1.0904
USDCHF,20080812,104900,1.0903,1.0904,1.0903,1.0904
USDCHF,20080812,105000,1.0904,1.0908,1.0904,1.0906
USDCHF,20080812,105100,1.0907,1.0909,1.0906,1.0909
USDCHF,20080812,105200,1.0910,1.0910,1.0906,1.0907
USDCHF,20080812,105300,1.0908,1.0908,1.0906,1.0906
USDCHF,20080812,105400,1.0907,1.0908,1.0903,1.0904
USDCHF,20080812,105500,1.0903,1.0903,1.0901,1.0902
USDCHF,20080812,105600,1.0903,1.0905,1.0903,1.0905
USDCHF,20080812,105700,1.0904,1.0906,1.0903,1.0906
USDCHF,20080812,105800,1.0905,1.0911,1.0905,1.0911
USDCHF,20080812,105900,1.0911,1.0911,1.0910,1.0910
USDCHF,20080812,110000,1.0909,1.0910,1.0907,1.0909
USDCHF,20080812,110100,1.0910,1.0911,1.0904,1.0905
USDCHF,20080812,110200,1.0906,1.0906,1.0898,1.0899
USDCHF,20080812,110300,1.0900,1.0902,1.0899,1.0902
USDCHF,20080812,110400,1.0901,1.0901,1.0896,1.0897
USDCHF,20080812,110500,1.0896,1.0897,1.0890,1.0892
USDCHF,20080812,110600,1.0893,1.0894,1.0890,1.0890
USDCHF,20080812,110700,1.0889,1.0890,1.0884,1.0884
USDCHF,20080812,110800,1.0883,1.0888,1.0880,1.0880
USDCHF,20080812,110900,1.0879,1.0881,1.0877,1.0881
USDCHF,20080812,111000,1.0882,1.0882,1.0876,1.0876
USDCHF,20080812,111100,1.0877,1.0879,1.0877,1.0879
USDCHF,20080812,111200,1.0878,1.0878,1.0876,1.0877
USDCHF,20080812,111300,1.0878,1.0881,1.0876,1.0876
USDCHF,20080812,111400,1.0877,1.0878,1.0876,1.0876
USDCHF,20080812,111500,1.0875,1.0875,1.0873,1.0875
USDCHF,20080812,111600,1.0876,1.0879,1.0876,1.0879
USDCHF,20080812,111700,1.0878,1.0881,1.0877,1.0881
USDCHF,20080812,111800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080812,111900,1.0885,1.0888,1.0885,1.0885
USDCHF,20080812,112000,1.0884,1.0884,1.0875,1.0876
USDCHF,20080812,112100,1.0877,1.0881,1.0877,1.0881
USDCHF,20080812,112200,1.0881,1.0881,1.0879,1.0880
USDCHF,20080812,112300,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,112400,1.0877,1.0879,1.0877,1.0879
USDCHF,20080812,112500,1.0879,1.0881,1.0878,1.0881
USDCHF,20080812,112600,1.0882,1.0884,1.0881,1.0884
USDCHF,20080812,112700,1.0884,1.0885,1.0884,1.0884
USDCHF,20080812,112800,1.0885,1.0886,1.0885,1.0885
USDCHF,20080812,112900,1.0885,1.0887,1.0884,1.0884
USDCHF,20080812,113000,1.0883,1.0883,1.0880,1.0882
USDCHF,20080812,113100,1.0883,1.0886,1.0883,1.0886
USDCHF,20080812,113200,1.0887,1.0889,1.0886,1.0888
USDCHF,20080812,113300,1.0889,1.0895,1.0889,1.0895
USDCHF,20080812,113400,1.0894,1.0899,1.0893,1.0899
USDCHF,20080812,113500,1.0898,1.0900,1.0894,1.0895
USDCHF,20080812,113600,1.0896,1.0902,1.0896,1.0902
USDCHF,20080812,113700,1.0904,1.0904,1.0899,1.0899
USDCHF,20080812,113800,1.0898,1.0898,1.0895,1.0897
USDCHF,20080812,113900,1.0897,1.0898,1.0891,1.0891
USDCHF,20080812,114000,1.0892,1.0893,1.0890,1.0891
USDCHF,20080812,114100,1.0891,1.0892,1.0890,1.0891
USDCHF,20080812,114200,1.0892,1.0894,1.0892,1.0894
USDCHF,20080812,114300,1.0895,1.0899,1.0895,1.0899
USDCHF,20080812,114400,1.0899,1.0901,1.0896,1.0897
USDCHF,20080812,114500,1.0898,1.0899,1.0894,1.0894
USDCHF,20080812,114600,1.0894,1.0896,1.0893,1.0896
USDCHF,20080812,114700,1.0895,1.0895,1.0891,1.0893
USDCHF,20080812,114800,1.0894,1.0897,1.0894,1.0897
USDCHF,20080812,114900,1.0896,1.0896,1.0893,1.0896
USDCHF,20080812,115000,1.0895,1.0899,1.0895,1.0899
USDCHF,20080812,115100,1.0900,1.0901,1.0898,1.0898
USDCHF,20080812,115200,1.0897,1.0901,1.0896,1.0901
USDCHF,20080812,115300,1.0900,1.0903,1.0900,1.0902
USDCHF,20080812,115400,1.0903,1.0903,1.0901,1.0903
USDCHF,20080812,115500,1.0903,1.0903,1.0901,1.0901
USDCHF,20080812,115600,1.0900,1.0904,1.0900,1.0903
USDCHF,20080812,115700,1.0904,1.0910,1.0904,1.0910
USDCHF,20080812,115800,1.0911,1.0913,1.0907,1.0907
USDCHF,20080812,115900,1.0908,1.0915,1.0908,1.0914
USDCHF,20080812,120000,1.0913,1.0915,1.0913,1.0915
USDCHF,20080812,120100,1.0914,1.0914,1.0908,1.0908
USDCHF,20080812,120200,1.0907,1.0907,1.0906,1.0906
USDCHF,20080812,120300,1.0907,1.0909,1.0907,1.0907
USDCHF,20080812,120400,1.0908,1.0911,1.0908,1.0909
USDCHF,20080812,120500,1.0910,1.0912,1.0908,1.0908
USDCHF,20080812,120600,1.0909,1.0909,1.0908,1.0908
USDCHF,20080812,120700,1.0908,1.0908,1.0906,1.0906
USDCHF,20080812,120800,1.0905,1.0905,1.0902,1.0903
USDCHF,20080812,120900,1.0902,1.0902,1.0901,1.0902
USDCHF,20080812,121000,1.0901,1.0905,1.0900,1.0904
USDCHF,20080812,121100,1.0905,1.0905,1.0904,1.0904
USDCHF,20080812,121200,1.0904,1.0906,1.0902,1.0906
USDCHF,20080812,121300,1.0905,1.0908,1.0905,1.0908
USDCHF,20080812,121400,1.0907,1.0907,1.0904,1.0905
USDCHF,20080812,121500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080812,121600,1.0903,1.0904,1.0903,1.0904
USDCHF,20080812,121700,1.0904,1.0904,1.0903,1.0903
USDCHF,20080812,121800,1.0903,1.0903,1.0901,1.0901
USDCHF,20080812,121900,1.0901,1.0901,1.0900,1.0900
USDCHF,20080812,122000,1.0900,1.0900,1.0897,1.0899
USDCHF,20080812,122100,1.0899,1.0899,1.0898,1.0899
USDCHF,20080812,122200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080812,122300,1.0899,1.0901,1.0899,1.0901
USDCHF,20080812,122400,1.0901,1.0902,1.0900,1.0902
USDCHF,20080812,122500,1.0902,1.0903,1.0902,1.0902
USDCHF,20080812,122600,1.0901,1.0901,1.0893,1.0893
USDCHF,20080812,122700,1.0894,1.0896,1.0892,1.0895
USDCHF,20080812,122800,1.0894,1.0895,1.0894,1.0894
USDCHF,20080812,122900,1.0895,1.0896,1.0895,1.0895
USDCHF,20080812,123000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080812,123100,1.0893,1.0894,1.0889,1.0894
USDCHF,20080812,123200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080812,123300,1.0895,1.0898,1.0895,1.0898
USDCHF,20080812,123400,1.0899,1.0905,1.0899,1.0902
USDCHF,20080812,123500,1.0901,1.0901,1.0898,1.0901
USDCHF,20080812,123600,1.0902,1.0902,1.0896,1.0896
USDCHF,20080812,123700,1.0896,1.0897,1.0896,1.0896
USDCHF,20080812,123800,1.0896,1.0897,1.0896,1.0897
USDCHF,20080812,123900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080812,124000,1.0899,1.0901,1.0899,1.0901
USDCHF,20080812,124100,1.0902,1.0904,1.0902,1.0903
USDCHF,20080812,124200,1.0902,1.0902,1.0901,1.0901
USDCHF,20080812,124300,1.0901,1.0901,1.0900,1.0900
USDCHF,20080812,124400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080812,124500,1.0900,1.0901,1.0892,1.0893
USDCHF,20080812,124600,1.0892,1.0894,1.0892,1.0894
USDCHF,20080812,124700,1.0893,1.0895,1.0893,1.0895
USDCHF,20080812,124800,1.0894,1.0895,1.0894,1.0894
USDCHF,20080812,124900,1.0895,1.0897,1.0895,1.0896
USDCHF,20080812,125000,1.0895,1.0895,1.0893,1.0893
USDCHF,20080812,125100,1.0894,1.0894,1.0893,1.0894
USDCHF,20080812,125200,1.0893,1.0894,1.0890,1.0890
USDCHF,20080812,125300,1.0889,1.0892,1.0889,1.0890
USDCHF,20080812,125400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080812,125500,1.0891,1.0893,1.0891,1.0893
USDCHF,20080812,125600,1.0894,1.0896,1.0894,1.0896
USDCHF,20080812,125700,1.0895,1.0896,1.0895,1.0896
USDCHF,20080812,125800,1.0897,1.0898,1.0897,1.0898
USDCHF,20080812,125900,1.0899,1.0901,1.0899,1.0901
USDCHF,20080812,130000,1.0900,1.0901,1.0900,1.0901
USDCHF,20080812,130100,1.0902,1.0902,1.0899,1.0899
USDCHF,20080812,130200,1.0900,1.0901,1.0900,1.0901
USDCHF,20080812,130300,1.0902,1.0903,1.0902,1.0902
USDCHF,20080812,130400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080812,130500,1.0901,1.0901,1.0900,1.0901
USDCHF,20080812,130600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080812,130700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080812,130800,1.0901,1.0904,1.0901,1.0901
USDCHF,20080812,130900,1.0902,1.0906,1.0902,1.0906
USDCHF,20080812,131000,1.0906,1.0906,1.0903,1.0903
USDCHF,20080812,131100,1.0904,1.0904,1.0902,1.0904
USDCHF,20080812,131200,1.0903,1.0904,1.0903,1.0903
USDCHF,20080812,131300,1.0904,1.0904,1.0903,1.0904
USDCHF,20080812,131400,1.0904,1.0904,1.0904,1.0904
USDCHF,20080812,131500,1.0904,1.0905,1.0904,1.0905
USDCHF,20080812,131600,1.0905,1.0905,1.0903,1.0904
USDCHF,20080812,131700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080812,131800,1.0905,1.0906,1.0905,1.0906
USDCHF,20080812,131900,1.0907,1.0907,1.0906,1.0906
USDCHF,20080812,132000,1.0907,1.0907,1.0905,1.0905
USDCHF,20080812,132100,1.0906,1.0906,1.0904,1.0904
USDCHF,20080812,132200,1.0903,1.0903,1.0898,1.0903
USDCHF,20080812,132300,1.0902,1.0903,1.0901,1.0901
USDCHF,20080812,132400,1.0900,1.0901,1.0900,1.0901
USDCHF,20080812,132500,1.0902,1.0904,1.0902,1.0904
USDCHF,20080812,132600,1.0903,1.0906,1.0903,1.0904
USDCHF,20080812,132700,1.0903,1.0904,1.0903,1.0904
USDCHF,20080812,132800,1.0904,1.0904,1.0899,1.0899
USDCHF,20080812,132900,1.0898,1.0901,1.0898,1.0900
USDCHF,20080812,133000,1.0900,1.0902,1.0900,1.0902
USDCHF,20080812,133100,1.0902,1.0904,1.0902,1.0904
USDCHF,20080812,133200,1.0904,1.0904,1.0904,1.0904
USDCHF,20080812,133300,1.0905,1.0905,1.0905,1.0905
USDCHF,20080812,133400,1.0905,1.0905,1.0903,1.0903
USDCHF,20080812,133500,1.0902,1.0903,1.0902,1.0903
USDCHF,20080812,133600,1.0904,1.0906,1.0904,1.0905
USDCHF,20080812,133700,1.0904,1.0905,1.0904,1.0904
USDCHF,20080812,133800,1.0903,1.0903,1.0902,1.0902
USDCHF,20080812,133900,1.0902,1.0903,1.0901,1.0903
USDCHF,20080812,134000,1.0903,1.0903,1.0902,1.0903
USDCHF,20080812,134100,1.0903,1.0903,1.0902,1.0902
USDCHF,20080812,134200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080812,134300,1.0902,1.0902,1.0898,1.0898
USDCHF,20080812,134400,1.0897,1.0898,1.0894,1.0894
USDCHF,20080812,134500,1.0894,1.0896,1.0894,1.0895
USDCHF,20080812,134600,1.0894,1.0894,1.0892,1.0892
USDCHF,20080812,134700,1.0893,1.0894,1.0892,1.0893
USDCHF,20080812,134800,1.0892,1.0893,1.0892,1.0893
USDCHF,20080812,134900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080812,135000,1.0894,1.0894,1.0893,1.0893
USDCHF,20080812,135100,1.0893,1.0893,1.0891,1.0891
USDCHF,20080812,135200,1.0890,1.0890,1.0887,1.0887
USDCHF,20080812,135300,1.0888,1.0888,1.0886,1.0887
USDCHF,20080812,135400,1.0887,1.0890,1.0887,1.0889
USDCHF,20080812,135500,1.0890,1.0890,1.0887,1.0887
USDCHF,20080812,135600,1.0886,1.0886,1.0882,1.0882
USDCHF,20080812,135700,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,135800,1.0882,1.0888,1.0882,1.0888
USDCHF,20080812,135900,1.0887,1.0888,1.0886,1.0888
USDCHF,20080812,140000,1.0887,1.0887,1.0885,1.0885
USDCHF,20080812,140100,1.0884,1.0884,1.0881,1.0883
USDCHF,20080812,140200,1.0883,1.0885,1.0883,1.0884
USDCHF,20080812,140300,1.0885,1.0885,1.0884,1.0885
USDCHF,20080812,140400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,140500,1.0885,1.0885,1.0883,1.0883
USDCHF,20080812,140600,1.0882,1.0883,1.0882,1.0882
USDCHF,20080812,140700,1.0881,1.0881,1.0876,1.0876
USDCHF,20080812,140800,1.0875,1.0875,1.0874,1.0875
USDCHF,20080812,140900,1.0875,1.0880,1.0875,1.0879
USDCHF,20080812,141000,1.0878,1.0880,1.0878,1.0879
USDCHF,20080812,141100,1.0878,1.0879,1.0878,1.0878
USDCHF,20080812,141200,1.0878,1.0878,1.0877,1.0877
USDCHF,20080812,141300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080812,141400,1.0876,1.0877,1.0875,1.0876
USDCHF,20080812,141500,1.0875,1.0875,1.0874,1.0874
USDCHF,20080812,141600,1.0875,1.0876,1.0874,1.0874
USDCHF,20080812,141700,1.0875,1.0875,1.0873,1.0873
USDCHF,20080812,141800,1.0872,1.0872,1.0868,1.0869
USDCHF,20080812,141900,1.0870,1.0870,1.0867,1.0867
USDCHF,20080812,142000,1.0866,1.0866,1.0863,1.0864
USDCHF,20080812,142100,1.0863,1.0863,1.0858,1.0861
USDCHF,20080812,142200,1.0860,1.0860,1.0857,1.0857
USDCHF,20080812,142300,1.0856,1.0857,1.0855,1.0855
USDCHF,20080812,142400,1.0856,1.0860,1.0856,1.0859
USDCHF,20080812,142500,1.0858,1.0860,1.0857,1.0860
USDCHF,20080812,142600,1.0861,1.0864,1.0861,1.0863
USDCHF,20080812,142700,1.0864,1.0868,1.0864,1.0867
USDCHF,20080812,142800,1.0866,1.0867,1.0866,1.0866
USDCHF,20080812,142900,1.0867,1.0872,1.0867,1.0872
USDCHF,20080812,143000,1.0873,1.0873,1.0870,1.0871
USDCHF,20080812,143100,1.0872,1.0888,1.0872,1.0886
USDCHF,20080812,143200,1.0885,1.0885,1.0880,1.0880
USDCHF,20080812,143300,1.0881,1.0884,1.0879,1.0879
USDCHF,20080812,143400,1.0878,1.0880,1.0874,1.0874
USDCHF,20080812,143500,1.0875,1.0876,1.0871,1.0871
USDCHF,20080812,143600,1.0872,1.0872,1.0867,1.0867
USDCHF,20080812,143700,1.0866,1.0866,1.0860,1.0862
USDCHF,20080812,143800,1.0861,1.0865,1.0861,1.0865
USDCHF,20080812,143900,1.0864,1.0865,1.0857,1.0857
USDCHF,20080812,144000,1.0856,1.0856,1.0849,1.0849
USDCHF,20080812,144100,1.0848,1.0850,1.0846,1.0849
USDCHF,20080812,144200,1.0850,1.0855,1.0850,1.0854
USDCHF,20080812,144300,1.0853,1.0857,1.0853,1.0857
USDCHF,20080812,144400,1.0857,1.0857,1.0855,1.0855
USDCHF,20080812,144500,1.0856,1.0857,1.0855,1.0856
USDCHF,20080812,144600,1.0855,1.0855,1.0849,1.0852
USDCHF,20080812,144700,1.0853,1.0853,1.0844,1.0844
USDCHF,20080812,144800,1.0845,1.0854,1.0845,1.0851
USDCHF,20080812,144900,1.0850,1.0860,1.0850,1.0860
USDCHF,20080812,145000,1.0859,1.0860,1.0855,1.0855
USDCHF,20080812,145100,1.0856,1.0856,1.0855,1.0855
USDCHF,20080812,145200,1.0856,1.0860,1.0856,1.0858
USDCHF,20080812,145300,1.0857,1.0857,1.0855,1.0856
USDCHF,20080812,145400,1.0856,1.0856,1.0852,1.0853
USDCHF,20080812,145500,1.0854,1.0856,1.0853,1.0854
USDCHF,20080812,145600,1.0855,1.0859,1.0854,1.0857
USDCHF,20080812,145700,1.0856,1.0856,1.0852,1.0852
USDCHF,20080812,145800,1.0853,1.0853,1.0850,1.0850
USDCHF,20080812,145900,1.0849,1.0852,1.0849,1.0852
USDCHF,20080812,150000,1.0851,1.0852,1.0850,1.0850
USDCHF,20080812,150100,1.0849,1.0851,1.0849,1.0851
USDCHF,20080812,150200,1.0852,1.0854,1.0852,1.0852
USDCHF,20080812,150300,1.0853,1.0855,1.0852,1.0855
USDCHF,20080812,150400,1.0856,1.0856,1.0853,1.0856
USDCHF,20080812,150500,1.0855,1.0855,1.0853,1.0853
USDCHF,20080812,150600,1.0854,1.0854,1.0852,1.0853
USDCHF,20080812,150700,1.0852,1.0852,1.0846,1.0847
USDCHF,20080812,150800,1.0847,1.0847,1.0842,1.0844
USDCHF,20080812,150900,1.0844,1.0845,1.0843,1.0843
USDCHF,20080812,151000,1.0844,1.0844,1.0840,1.0840
USDCHF,20080812,151100,1.0839,1.0847,1.0839,1.0846
USDCHF,20080812,151200,1.0847,1.0849,1.0847,1.0849
USDCHF,20080812,151300,1.0848,1.0849,1.0843,1.0843
USDCHF,20080812,151400,1.0842,1.0843,1.0839,1.0842
USDCHF,20080812,151500,1.0843,1.0843,1.0836,1.0836
USDCHF,20080812,151600,1.0835,1.0837,1.0833,1.0834
USDCHF,20080812,151700,1.0833,1.0833,1.0829,1.0832
USDCHF,20080812,151800,1.0831,1.0831,1.0828,1.0831
USDCHF,20080812,151900,1.0832,1.0833,1.0832,1.0832
USDCHF,20080812,152000,1.0833,1.0834,1.0832,1.0834
USDCHF,20080812,152100,1.0835,1.0835,1.0833,1.0834
USDCHF,20080812,152200,1.0833,1.0839,1.0833,1.0838
USDCHF,20080812,152300,1.0839,1.0843,1.0838,1.0840
USDCHF,20080812,152400,1.0839,1.0841,1.0837,1.0841
USDCHF,20080812,152500,1.0842,1.0846,1.0842,1.0846
USDCHF,20080812,152600,1.0847,1.0847,1.0844,1.0846
USDCHF,20080812,152700,1.0847,1.0849,1.0847,1.0849
USDCHF,20080812,152800,1.0850,1.0850,1.0846,1.0847
USDCHF,20080812,152900,1.0848,1.0848,1.0848,1.0848
USDCHF,20080812,153000,1.0847,1.0848,1.0846,1.0847
USDCHF,20080812,153100,1.0848,1.0851,1.0848,1.0851
USDCHF,20080812,153200,1.0852,1.0855,1.0852,1.0853
USDCHF,20080812,153300,1.0854,1.0855,1.0851,1.0852
USDCHF,20080812,153400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080812,153500,1.0851,1.0852,1.0847,1.0848
USDCHF,20080812,153600,1.0849,1.0851,1.0849,1.0850
USDCHF,20080812,153700,1.0849,1.0850,1.0849,1.0850
USDCHF,20080812,153800,1.0850,1.0850,1.0849,1.0849
USDCHF,20080812,153900,1.0849,1.0849,1.0847,1.0847
USDCHF,20080812,154000,1.0848,1.0848,1.0844,1.0844
USDCHF,20080812,154100,1.0845,1.0847,1.0845,1.0846
USDCHF,20080812,154200,1.0847,1.0847,1.0846,1.0846
USDCHF,20080812,154300,1.0847,1.0852,1.0847,1.0851
USDCHF,20080812,154400,1.0850,1.0855,1.0850,1.0854
USDCHF,20080812,154500,1.0855,1.0858,1.0855,1.0857
USDCHF,20080812,154600,1.0856,1.0857,1.0856,1.0857
USDCHF,20080812,154700,1.0858,1.0859,1.0858,1.0858
USDCHF,20080812,154800,1.0857,1.0857,1.0856,1.0856
USDCHF,20080812,154900,1.0857,1.0860,1.0857,1.0860
USDCHF,20080812,155000,1.0861,1.0862,1.0856,1.0857
USDCHF,20080812,155100,1.0858,1.0859,1.0854,1.0857
USDCHF,20080812,155200,1.0858,1.0858,1.0855,1.0856
USDCHF,20080812,155300,1.0857,1.0858,1.0854,1.0855
USDCHF,20080812,155400,1.0856,1.0857,1.0853,1.0854
USDCHF,20080812,155500,1.0853,1.0853,1.0852,1.0853
USDCHF,20080812,155600,1.0852,1.0852,1.0850,1.0850
USDCHF,20080812,155700,1.0849,1.0854,1.0849,1.0853
USDCHF,20080812,155800,1.0854,1.0858,1.0854,1.0857
USDCHF,20080812,155900,1.0856,1.0857,1.0855,1.0857
USDCHF,20080812,160000,1.0856,1.0860,1.0856,1.0860
USDCHF,20080812,160100,1.0861,1.0863,1.0857,1.0857
USDCHF,20080812,160200,1.0856,1.0856,1.0855,1.0856
USDCHF,20080812,160300,1.0856,1.0858,1.0856,1.0858
USDCHF,20080812,160400,1.0859,1.0862,1.0859,1.0862
USDCHF,20080812,160500,1.0861,1.0866,1.0861,1.0865
USDCHF,20080812,160600,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,160700,1.0865,1.0866,1.0864,1.0864
USDCHF,20080812,160800,1.0864,1.0864,1.0862,1.0863
USDCHF,20080812,160900,1.0862,1.0864,1.0861,1.0864
USDCHF,20080812,161000,1.0863,1.0864,1.0862,1.0862
USDCHF,20080812,161100,1.0861,1.0862,1.0861,1.0861
USDCHF,20080812,161200,1.0862,1.0862,1.0860,1.0861
USDCHF,20080812,161300,1.0860,1.0865,1.0860,1.0865
USDCHF,20080812,161400,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,161500,1.0865,1.0869,1.0865,1.0869
USDCHF,20080812,161600,1.0869,1.0875,1.0869,1.0874
USDCHF,20080812,161700,1.0873,1.0873,1.0872,1.0872
USDCHF,20080812,161800,1.0871,1.0872,1.0870,1.0870
USDCHF,20080812,161900,1.0870,1.0876,1.0870,1.0873
USDCHF,20080812,162000,1.0874,1.0875,1.0872,1.0873
USDCHF,20080812,162100,1.0872,1.0873,1.0871,1.0871
USDCHF,20080812,162200,1.0870,1.0872,1.0869,1.0871
USDCHF,20080812,162300,1.0870,1.0871,1.0870,1.0871
USDCHF,20080812,162400,1.0872,1.0874,1.0871,1.0872
USDCHF,20080812,162500,1.0872,1.0872,1.0871,1.0871
USDCHF,20080812,162600,1.0872,1.0872,1.0867,1.0867
USDCHF,20080812,162700,1.0866,1.0868,1.0863,1.0864
USDCHF,20080812,162800,1.0863,1.0866,1.0863,1.0866
USDCHF,20080812,162900,1.0867,1.0867,1.0865,1.0865
USDCHF,20080812,163000,1.0864,1.0864,1.0862,1.0863
USDCHF,20080812,163100,1.0862,1.0865,1.0861,1.0862
USDCHF,20080812,163200,1.0861,1.0861,1.0858,1.0859
USDCHF,20080812,163300,1.0858,1.0859,1.0856,1.0857
USDCHF,20080812,163400,1.0858,1.0860,1.0858,1.0859
USDCHF,20080812,163500,1.0860,1.0860,1.0856,1.0857
USDCHF,20080812,163600,1.0858,1.0858,1.0853,1.0853
USDCHF,20080812,163700,1.0854,1.0855,1.0854,1.0854
USDCHF,20080812,163800,1.0853,1.0854,1.0852,1.0853
USDCHF,20080812,163900,1.0853,1.0853,1.0852,1.0852
USDCHF,20080812,164000,1.0853,1.0853,1.0850,1.0850
USDCHF,20080812,164100,1.0851,1.0854,1.0850,1.0853
USDCHF,20080812,164200,1.0854,1.0855,1.0854,1.0855
USDCHF,20080812,164300,1.0856,1.0857,1.0855,1.0856
USDCHF,20080812,164400,1.0857,1.0857,1.0856,1.0856
USDCHF,20080812,164500,1.0856,1.0858,1.0855,1.0858
USDCHF,20080812,164600,1.0859,1.0859,1.0858,1.0858
USDCHF,20080812,164700,1.0859,1.0859,1.0857,1.0857
USDCHF,20080812,164800,1.0858,1.0858,1.0858,1.0858
USDCHF,20080812,164900,1.0858,1.0862,1.0858,1.0861
USDCHF,20080812,165000,1.0861,1.0862,1.0861,1.0862
USDCHF,20080812,165100,1.0861,1.0861,1.0861,1.0861
USDCHF,20080812,165200,1.0861,1.0862,1.0861,1.0861
USDCHF,20080812,165300,1.0860,1.0860,1.0858,1.0859
USDCHF,20080812,165400,1.0858,1.0859,1.0858,1.0859
USDCHF,20080812,165500,1.0859,1.0859,1.0859,1.0859
USDCHF,20080812,165600,1.0860,1.0868,1.0860,1.0867
USDCHF,20080812,165700,1.0868,1.0870,1.0868,1.0869
USDCHF,20080812,165800,1.0868,1.0873,1.0868,1.0873
USDCHF,20080812,165900,1.0873,1.0875,1.0873,1.0874
USDCHF,20080812,170000,1.0873,1.0873,1.0869,1.0869
USDCHF,20080812,170100,1.0870,1.0871,1.0869,1.0869
USDCHF,20080812,170200,1.0870,1.0874,1.0870,1.0874
USDCHF,20080812,170300,1.0875,1.0875,1.0873,1.0873
USDCHF,20080812,170400,1.0874,1.0874,1.0872,1.0873
USDCHF,20080812,170500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080812,170600,1.0875,1.0878,1.0875,1.0878
USDCHF,20080812,170700,1.0879,1.0885,1.0878,1.0885
USDCHF,20080812,170800,1.0886,1.0890,1.0886,1.0888
USDCHF,20080812,170900,1.0887,1.0887,1.0884,1.0885
USDCHF,20080812,171000,1.0886,1.0888,1.0886,1.0888
USDCHF,20080812,171100,1.0888,1.0888,1.0883,1.0883
USDCHF,20080812,171200,1.0883,1.0883,1.0878,1.0878
USDCHF,20080812,171300,1.0877,1.0879,1.0877,1.0877
USDCHF,20080812,171400,1.0876,1.0877,1.0874,1.0874
USDCHF,20080812,171500,1.0875,1.0882,1.0874,1.0882
USDCHF,20080812,171600,1.0881,1.0882,1.0879,1.0882
USDCHF,20080812,171700,1.0883,1.0885,1.0883,1.0883
USDCHF,20080812,171800,1.0883,1.0883,1.0881,1.0881
USDCHF,20080812,171900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,172000,1.0880,1.0882,1.0879,1.0880
USDCHF,20080812,172100,1.0879,1.0881,1.0879,1.0880
USDCHF,20080812,172200,1.0881,1.0882,1.0880,1.0882
USDCHF,20080812,172300,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,172400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,172500,1.0882,1.0882,1.0879,1.0880
USDCHF,20080812,172600,1.0881,1.0883,1.0881,1.0882
USDCHF,20080812,172700,1.0883,1.0885,1.0883,1.0885
USDCHF,20080812,172800,1.0885,1.0888,1.0885,1.0888
USDCHF,20080812,172900,1.0889,1.0891,1.0888,1.0890
USDCHF,20080812,173000,1.0890,1.0891,1.0890,1.0890
USDCHF,20080812,173100,1.0891,1.0891,1.0889,1.0889
USDCHF,20080812,173200,1.0890,1.0890,1.0888,1.0888
USDCHF,20080812,173300,1.0887,1.0888,1.0886,1.0888
USDCHF,20080812,173400,1.0887,1.0888,1.0886,1.0886
USDCHF,20080812,173500,1.0887,1.0893,1.0887,1.0893
USDCHF,20080812,173600,1.0892,1.0892,1.0889,1.0889
USDCHF,20080812,173700,1.0888,1.0888,1.0884,1.0886
USDCHF,20080812,173800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080812,173900,1.0885,1.0886,1.0884,1.0886
USDCHF,20080812,174000,1.0885,1.0885,1.0881,1.0881
USDCHF,20080812,174100,1.0882,1.0883,1.0882,1.0882
USDCHF,20080812,174200,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,174300,1.0882,1.0885,1.0881,1.0885
USDCHF,20080812,174400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080812,174500,1.0882,1.0887,1.0882,1.0887
USDCHF,20080812,174600,1.0888,1.0889,1.0886,1.0886
USDCHF,20080812,174700,1.0887,1.0887,1.0886,1.0887
USDCHF,20080812,174800,1.0886,1.0889,1.0886,1.0888
USDCHF,20080812,174900,1.0887,1.0889,1.0886,1.0886
USDCHF,20080812,175000,1.0885,1.0885,1.0879,1.0879
USDCHF,20080812,175100,1.0878,1.0879,1.0878,1.0878
USDCHF,20080812,175200,1.0878,1.0879,1.0877,1.0879
USDCHF,20080812,175300,1.0880,1.0883,1.0880,1.0882
USDCHF,20080812,175400,1.0881,1.0883,1.0880,1.0882
USDCHF,20080812,175500,1.0883,1.0883,1.0879,1.0879
USDCHF,20080812,175600,1.0878,1.0881,1.0877,1.0881
USDCHF,20080812,175700,1.0881,1.0881,1.0880,1.0880
USDCHF,20080812,175800,1.0881,1.0884,1.0881,1.0883
USDCHF,20080812,175900,1.0882,1.0882,1.0880,1.0880
USDCHF,20080812,180000,1.0879,1.0880,1.0878,1.0878
USDCHF,20080812,180100,1.0877,1.0877,1.0871,1.0871
USDCHF,20080812,180200,1.0872,1.0874,1.0872,1.0872
USDCHF,20080812,180300,1.0871,1.0872,1.0871,1.0871
USDCHF,20080812,180400,1.0872,1.0873,1.0870,1.0871
USDCHF,20080812,180500,1.0872,1.0872,1.0871,1.0872
USDCHF,20080812,180600,1.0873,1.0875,1.0873,1.0875
USDCHF,20080812,180700,1.0876,1.0881,1.0876,1.0881
USDCHF,20080812,180800,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,180900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,181000,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,181100,1.0879,1.0879,1.0878,1.0879
USDCHF,20080812,181200,1.0878,1.0878,1.0876,1.0878
USDCHF,20080812,181300,1.0879,1.0881,1.0879,1.0880
USDCHF,20080812,181400,1.0880,1.0880,1.0879,1.0880
USDCHF,20080812,181500,1.0879,1.0880,1.0879,1.0879
USDCHF,20080812,181600,1.0880,1.0884,1.0880,1.0883
USDCHF,20080812,181700,1.0884,1.0887,1.0884,1.0885
USDCHF,20080812,181800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,181900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080812,182000,1.0884,1.0885,1.0884,1.0884
USDCHF,20080812,182100,1.0885,1.0885,1.0884,1.0884
USDCHF,20080812,182200,1.0883,1.0884,1.0882,1.0884
USDCHF,20080812,182300,1.0883,1.0883,1.0882,1.0883
USDCHF,20080812,182400,1.0883,1.0884,1.0882,1.0884
USDCHF,20080812,182500,1.0885,1.0887,1.0885,1.0886
USDCHF,20080812,182600,1.0885,1.0887,1.0885,1.0887
USDCHF,20080812,182700,1.0887,1.0888,1.0886,1.0886
USDCHF,20080812,182800,1.0886,1.0887,1.0885,1.0887
USDCHF,20080812,182900,1.0887,1.0887,1.0885,1.0885
USDCHF,20080812,183000,1.0886,1.0886,1.0885,1.0886
USDCHF,20080812,183100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,183200,1.0886,1.0887,1.0886,1.0886
USDCHF,20080812,183300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080812,183400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080812,183500,1.0886,1.0886,1.0883,1.0883
USDCHF,20080812,183600,1.0884,1.0888,1.0884,1.0887
USDCHF,20080812,183700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080812,183800,1.0888,1.0890,1.0888,1.0890
USDCHF,20080812,183900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080812,184000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080812,184100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080812,184200,1.0889,1.0891,1.0889,1.0891
USDCHF,20080812,184300,1.0892,1.0893,1.0892,1.0892
USDCHF,20080812,184400,1.0891,1.0891,1.0890,1.0891
USDCHF,20080812,184500,1.0892,1.0894,1.0892,1.0893
USDCHF,20080812,184600,1.0894,1.0894,1.0892,1.0892
USDCHF,20080812,184700,1.0892,1.0893,1.0891,1.0893
USDCHF,20080812,184800,1.0893,1.0893,1.0891,1.0891
USDCHF,20080812,184900,1.0890,1.0890,1.0889,1.0890
USDCHF,20080812,185000,1.0890,1.0891,1.0890,1.0891
USDCHF,20080812,185100,1.0891,1.0891,1.0889,1.0889
USDCHF,20080812,185200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080812,185300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080812,185400,1.0889,1.0892,1.0889,1.0891
USDCHF,20080812,185500,1.0891,1.0893,1.0891,1.0893
USDCHF,20080812,185600,1.0892,1.0892,1.0889,1.0890
USDCHF,20080812,185700,1.0891,1.0896,1.0891,1.0896
USDCHF,20080812,185800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080812,185900,1.0894,1.0895,1.0894,1.0894
USDCHF,20080812,190000,1.0895,1.0895,1.0894,1.0895
USDCHF,20080812,190100,1.0894,1.0895,1.0892,1.0893
USDCHF,20080812,190200,1.0894,1.0894,1.0892,1.0892
USDCHF,20080812,190300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080812,190400,1.0892,1.0892,1.0888,1.0889
USDCHF,20080812,190500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080812,190600,1.0889,1.0889,1.0885,1.0887
USDCHF,20080812,190700,1.0888,1.0888,1.0881,1.0881
USDCHF,20080812,190800,1.0882,1.0883,1.0881,1.0882
USDCHF,20080812,190900,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,191000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080812,191100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080812,191200,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,191300,1.0882,1.0882,1.0882,1.0882
USDCHF,20080812,191400,1.0883,1.0883,1.0881,1.0881
USDCHF,20080812,191500,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,191600,1.0881,1.0881,1.0874,1.0875
USDCHF,20080812,191700,1.0874,1.0874,1.0872,1.0873
USDCHF,20080812,191800,1.0873,1.0876,1.0873,1.0876
USDCHF,20080812,191900,1.0877,1.0878,1.0877,1.0877
USDCHF,20080812,192000,1.0877,1.0880,1.0876,1.0876
USDCHF,20080812,192100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080812,192200,1.0877,1.0880,1.0877,1.0879
USDCHF,20080812,192300,1.0878,1.0881,1.0877,1.0881
USDCHF,20080812,192400,1.0882,1.0883,1.0882,1.0883
USDCHF,20080812,192500,1.0882,1.0882,1.0879,1.0879
USDCHF,20080812,192600,1.0879,1.0880,1.0879,1.0880
USDCHF,20080812,192700,1.0881,1.0883,1.0881,1.0883
USDCHF,20080812,192800,1.0883,1.0883,1.0882,1.0882
USDCHF,20080812,192900,1.0883,1.0885,1.0883,1.0885
USDCHF,20080812,193000,1.0884,1.0884,1.0881,1.0881
USDCHF,20080812,193100,1.0881,1.0883,1.0880,1.0883
USDCHF,20080812,193200,1.0882,1.0882,1.0880,1.0880
USDCHF,20080812,193300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080812,193400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080812,193500,1.0879,1.0879,1.0878,1.0879
USDCHF,20080812,193600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080812,193700,1.0880,1.0880,1.0878,1.0878
USDCHF,20080812,193800,1.0878,1.0878,1.0876,1.0877
USDCHF,20080812,193900,1.0876,1.0877,1.0876,1.0877
USDCHF,20080812,194000,1.0877,1.0877,1.0877,1.0877
USDCHF,20080812,194100,1.0877,1.0878,1.0877,1.0878
USDCHF,20080812,194200,1.0879,1.0879,1.0878,1.0878
USDCHF,20080812,194300,1.0878,1.0880,1.0878,1.0880
USDCHF,20080812,194400,1.0880,1.0880,1.0879,1.0879
USDCHF,20080812,194500,1.0879,1.0879,1.0879,1.0879
USDCHF,20080812,194600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080812,194700,1.0881,1.0882,1.0881,1.0882
USDCHF,20080812,194800,1.0882,1.0882,1.0882,1.0882
USDCHF,20080812,194900,1.0882,1.0882,1.0881,1.0881
USDCHF,20080812,195000,1.0882,1.0882,1.0880,1.0880
USDCHF,20080812,195100,1.0879,1.0880,1.0878,1.0880
USDCHF,20080812,195200,1.0879,1.0879,1.0878,1.0878
USDCHF,20080812,195300,1.0879,1.0879,1.0878,1.0879
USDCHF,20080812,195400,1.0879,1.0880,1.0879,1.0879
USDCHF,20080812,195500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080812,195600,1.0878,1.0879,1.0872,1.0872
USDCHF,20080812,195700,1.0873,1.0874,1.0871,1.0871
USDCHF,20080812,195800,1.0870,1.0872,1.0869,1.0872
USDCHF,20080812,195900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,200000,1.0871,1.0871,1.0867,1.0867
USDCHF,20080812,200100,1.0867,1.0869,1.0866,1.0869
USDCHF,20080812,200200,1.0868,1.0868,1.0865,1.0866
USDCHF,20080812,200300,1.0865,1.0867,1.0865,1.0867
USDCHF,20080812,200400,1.0866,1.0870,1.0866,1.0867
USDCHF,20080812,200500,1.0868,1.0870,1.0868,1.0869
USDCHF,20080812,200600,1.0870,1.0870,1.0868,1.0868
USDCHF,20080812,200700,1.0867,1.0867,1.0867,1.0867
USDCHF,20080812,200800,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,200900,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,201000,1.0869,1.0871,1.0869,1.0871
USDCHF,20080812,201100,1.0870,1.0870,1.0869,1.0870
USDCHF,20080812,201200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,201300,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,201400,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,201500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,201600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,201700,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,201800,1.0869,1.0870,1.0868,1.0870
USDCHF,20080812,201900,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,202000,1.0870,1.0872,1.0870,1.0872
USDCHF,20080812,202100,1.0872,1.0874,1.0872,1.0874
USDCHF,20080812,202200,1.0874,1.0874,1.0869,1.0869
USDCHF,20080812,202300,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,202400,1.0869,1.0874,1.0869,1.0873
USDCHF,20080812,202500,1.0872,1.0873,1.0867,1.0867
USDCHF,20080812,202600,1.0868,1.0870,1.0868,1.0869
USDCHF,20080812,202700,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,202800,1.0870,1.0877,1.0870,1.0876
USDCHF,20080812,202900,1.0877,1.0877,1.0874,1.0875
USDCHF,20080812,203000,1.0875,1.0876,1.0875,1.0876
USDCHF,20080812,203100,1.0876,1.0877,1.0875,1.0875
USDCHF,20080812,203200,1.0875,1.0875,1.0874,1.0875
USDCHF,20080812,203300,1.0874,1.0874,1.0874,1.0874
USDCHF,20080812,203400,1.0874,1.0874,1.0872,1.0872
USDCHF,20080812,203500,1.0872,1.0873,1.0872,1.0873
USDCHF,20080812,203600,1.0872,1.0872,1.0872,1.0872
USDCHF,20080812,203700,1.0872,1.0873,1.0872,1.0873
USDCHF,20080812,203800,1.0873,1.0873,1.0871,1.0872
USDCHF,20080812,203900,1.0871,1.0871,1.0871,1.0871
USDCHF,20080812,204000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080812,204100,1.0870,1.0871,1.0870,1.0871
USDCHF,20080812,204200,1.0871,1.0871,1.0870,1.0871
USDCHF,20080812,204300,1.0871,1.0872,1.0871,1.0872
USDCHF,20080812,204400,1.0871,1.0871,1.0870,1.0870
USDCHF,20080812,204500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,204600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,204700,1.0870,1.0871,1.0870,1.0870
USDCHF,20080812,204800,1.0870,1.0871,1.0870,1.0870
USDCHF,20080812,204900,1.0871,1.0871,1.0870,1.0870
USDCHF,20080812,205000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080812,205100,1.0871,1.0875,1.0871,1.0875
USDCHF,20080812,205200,1.0876,1.0876,1.0874,1.0875
USDCHF,20080812,205300,1.0875,1.0875,1.0875,1.0875
USDCHF,20080812,205400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080812,205500,1.0875,1.0876,1.0875,1.0876
USDCHF,20080812,205600,1.0876,1.0877,1.0876,1.0877
USDCHF,20080812,205700,1.0878,1.0878,1.0876,1.0878
USDCHF,20080812,205800,1.0878,1.0879,1.0878,1.0878
USDCHF,20080812,205900,1.0879,1.0879,1.0877,1.0877
USDCHF,20080812,210000,1.0878,1.0878,1.0877,1.0878
USDCHF,20080812,210100,1.0877,1.0877,1.0875,1.0875
USDCHF,20080812,210200,1.0874,1.0876,1.0872,1.0872
USDCHF,20080812,210300,1.0871,1.0873,1.0870,1.0873
USDCHF,20080812,210400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080812,210500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080812,210600,1.0874,1.0875,1.0874,1.0875
USDCHF,20080812,210700,1.0875,1.0875,1.0874,1.0874
USDCHF,20080812,210800,1.0874,1.0876,1.0874,1.0874
USDCHF,20080812,210900,1.0873,1.0873,1.0872,1.0873
USDCHF,20080812,211000,1.0874,1.0876,1.0873,1.0875
USDCHF,20080812,211100,1.0874,1.0874,1.0873,1.0874
USDCHF,20080812,211200,1.0874,1.0874,1.0873,1.0873
USDCHF,20080812,211300,1.0873,1.0874,1.0869,1.0869
USDCHF,20080812,211400,1.0868,1.0868,1.0866,1.0867
USDCHF,20080812,211500,1.0866,1.0869,1.0866,1.0869
USDCHF,20080812,211600,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,211700,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,211800,1.0870,1.0873,1.0870,1.0873
USDCHF,20080812,211900,1.0872,1.0872,1.0870,1.0870
USDCHF,20080812,212000,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,212100,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,212200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080812,212300,1.0870,1.0871,1.0869,1.0870
USDCHF,20080812,212400,1.0869,1.0870,1.0867,1.0867
USDCHF,20080812,212500,1.0868,1.0868,1.0867,1.0868
USDCHF,20080812,212600,1.0869,1.0869,1.0867,1.0867
USDCHF,20080812,212700,1.0867,1.0867,1.0866,1.0866
USDCHF,20080812,212800,1.0867,1.0867,1.0865,1.0865
USDCHF,20080812,212900,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,213000,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,213100,1.0865,1.0867,1.0865,1.0867
USDCHF,20080812,213200,1.0867,1.0869,1.0867,1.0869
USDCHF,20080812,213300,1.0868,1.0869,1.0868,1.0868
USDCHF,20080812,213400,1.0867,1.0870,1.0867,1.0868
USDCHF,20080812,213500,1.0868,1.0869,1.0868,1.0868
USDCHF,20080812,213600,1.0867,1.0868,1.0866,1.0866
USDCHF,20080812,213700,1.0867,1.0867,1.0866,1.0866
USDCHF,20080812,213800,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,213900,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,214000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080812,214100,1.0863,1.0864,1.0863,1.0864
USDCHF,20080812,214200,1.0864,1.0864,1.0863,1.0863
USDCHF,20080812,214300,1.0864,1.0864,1.0862,1.0863
USDCHF,20080812,214400,1.0862,1.0864,1.0862,1.0864
USDCHF,20080812,214500,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,214600,1.0864,1.0864,1.0863,1.0863
USDCHF,20080812,214700,1.0863,1.0863,1.0863,1.0863
USDCHF,20080812,214800,1.0862,1.0864,1.0862,1.0864
USDCHF,20080812,214900,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,215000,1.0866,1.0871,1.0866,1.0870
USDCHF,20080812,215100,1.0871,1.0871,1.0870,1.0870
USDCHF,20080812,215200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,215300,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,215400,1.0868,1.0869,1.0868,1.0868
USDCHF,20080812,215500,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,215600,1.0869,1.0869,1.0868,1.0868
USDCHF,20080812,215700,1.0867,1.0868,1.0867,1.0868
USDCHF,20080812,215800,1.0867,1.0867,1.0865,1.0866
USDCHF,20080812,215900,1.0866,1.0867,1.0866,1.0866
USDCHF,20080812,220000,1.0866,1.0867,1.0866,1.0867
USDCHF,20080812,220100,1.0867,1.0867,1.0866,1.0866
USDCHF,20080812,220200,1.0865,1.0866,1.0864,1.0866
USDCHF,20080812,220300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,220400,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,220500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,220600,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,220700,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,220800,1.0865,1.0866,1.0864,1.0864
USDCHF,20080812,220900,1.0864,1.0865,1.0864,1.0864
USDCHF,20080812,221000,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,221100,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,221200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,221300,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,221400,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,221500,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,221600,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,221700,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,221800,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,221900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,222000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,222100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,222200,1.0864,1.0865,1.0864,1.0864
USDCHF,20080812,222300,1.0863,1.0863,1.0863,1.0863
USDCHF,20080812,222400,1.0863,1.0864,1.0863,1.0863
USDCHF,20080812,222500,1.0864,1.0865,1.0863,1.0863
USDCHF,20080812,222600,1.0863,1.0864,1.0863,1.0864
USDCHF,20080812,222700,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,222800,1.0863,1.0864,1.0863,1.0864
USDCHF,20080812,222900,1.0864,1.0864,1.0863,1.0864
USDCHF,20080812,223000,1.0864,1.0864,1.0862,1.0862
USDCHF,20080812,223100,1.0863,1.0863,1.0861,1.0861
USDCHF,20080812,223200,1.0860,1.0862,1.0860,1.0862
USDCHF,20080812,223300,1.0863,1.0864,1.0862,1.0864
USDCHF,20080812,223400,1.0863,1.0865,1.0863,1.0864
USDCHF,20080812,223500,1.0863,1.0864,1.0863,1.0864
USDCHF,20080812,223600,1.0864,1.0865,1.0863,1.0865
USDCHF,20080812,223700,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,223800,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,223900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,224000,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,224100,1.0866,1.0866,1.0865,1.0866
USDCHF,20080812,224200,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,224300,1.0864,1.0865,1.0864,1.0865
USDCHF,20080812,224400,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,224500,1.0866,1.0867,1.0865,1.0865
USDCHF,20080812,224600,1.0866,1.0866,1.0865,1.0866
USDCHF,20080812,224700,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,224800,1.0866,1.0866,1.0865,1.0866
USDCHF,20080812,224900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,225000,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,225100,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,225200,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,225300,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,225400,1.0866,1.0866,1.0864,1.0865
USDCHF,20080812,225500,1.0864,1.0865,1.0864,1.0864
USDCHF,20080812,225600,1.0864,1.0866,1.0864,1.0866
USDCHF,20080812,225700,1.0865,1.0866,1.0865,1.0865
USDCHF,20080812,225800,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,225900,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,230000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,230100,1.0865,1.0866,1.0864,1.0866
USDCHF,20080812,230200,1.0867,1.0867,1.0866,1.0867
USDCHF,20080812,230300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080812,230400,1.0867,1.0869,1.0866,1.0869
USDCHF,20080812,230500,1.0868,1.0868,1.0867,1.0868
USDCHF,20080812,230600,1.0868,1.0869,1.0868,1.0869
USDCHF,20080812,230700,1.0869,1.0869,1.0868,1.0869
USDCHF,20080812,230800,1.0869,1.0870,1.0867,1.0867
USDCHF,20080812,230900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,231000,1.0866,1.0867,1.0866,1.0867
USDCHF,20080812,231100,1.0867,1.0867,1.0866,1.0866
USDCHF,20080812,231200,1.0867,1.0867,1.0867,1.0867
USDCHF,20080812,231300,1.0867,1.0867,1.0865,1.0865
USDCHF,20080812,231400,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,231500,1.0865,1.0866,1.0865,1.0866
USDCHF,20080812,231600,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,231700,1.0867,1.0868,1.0867,1.0867
USDCHF,20080812,231800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080812,231900,1.0867,1.0867,1.0866,1.0867
USDCHF,20080812,232000,1.0867,1.0867,1.0866,1.0866
USDCHF,20080812,232100,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,232200,1.0865,1.0865,1.0864,1.0865
USDCHF,20080812,232300,1.0865,1.0865,1.0865,1.0865
USDCHF,20080812,232400,1.0866,1.0866,1.0865,1.0865
USDCHF,20080812,232500,1.0866,1.0868,1.0866,1.0868
USDCHF,20080812,232600,1.0868,1.0868,1.0864,1.0864
USDCHF,20080812,232700,1.0865,1.0865,1.0862,1.0862
USDCHF,20080812,232800,1.0862,1.0862,1.0861,1.0862
USDCHF,20080812,232900,1.0862,1.0862,1.0862,1.0862
USDCHF,20080812,233000,1.0862,1.0862,1.0862,1.0862
USDCHF,20080812,233100,1.0862,1.0862,1.0862,1.0862
USDCHF,20080812,233200,1.0862,1.0862,1.0861,1.0861
USDCHF,20080812,233300,1.0862,1.0864,1.0862,1.0864
USDCHF,20080812,233400,1.0864,1.0867,1.0864,1.0867
USDCHF,20080812,233500,1.0868,1.0868,1.0866,1.0866
USDCHF,20080812,233600,1.0866,1.0866,1.0865,1.0866
USDCHF,20080812,233700,1.0867,1.0867,1.0865,1.0866
USDCHF,20080812,233800,1.0866,1.0866,1.0866,1.0866
USDCHF,20080812,233900,1.0866,1.0866,1.0864,1.0865
USDCHF,20080812,234000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,234100,1.0865,1.0867,1.0864,1.0867
USDCHF,20080812,234200,1.0866,1.0870,1.0866,1.0870
USDCHF,20080812,234300,1.0870,1.0870,1.0867,1.0867
USDCHF,20080812,234400,1.0868,1.0870,1.0868,1.0869
USDCHF,20080812,234500,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,234600,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,234800,1.0869,1.0869,1.0869,1.0869
USDCHF,20080812,234900,1.0870,1.0870,1.0869,1.0869
USDCHF,20080812,235000,1.0870,1.0870,1.0868,1.0868
USDCHF,20080812,235100,1.0867,1.0867,1.0864,1.0864
USDCHF,20080812,235200,1.0863,1.0864,1.0863,1.0864
USDCHF,20080812,235300,1.0865,1.0865,1.0864,1.0864
USDCHF,20080812,235400,1.0864,1.0864,1.0863,1.0863
USDCHF,20080812,235500,1.0862,1.0864,1.0862,1.0863
USDCHF,20080812,235600,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,235700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,235800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080812,235900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,000000,1.0864,1.0865,1.0864,1.0864
USDJPY,20080812,000100,110.09,110.09,110.09,110.09
USDJPY,20080812,000200,110.09,110.10,110.09,110.10
USDJPY,20080812,000300,110.10,110.10,110.09,110.09
USDJPY,20080812,000400,110.08,110.09,110.08,110.09
USDJPY,20080812,000500,110.08,110.08,110.08,110.08
USDJPY,20080812,000600,110.08,110.10,110.08,110.10
USDJPY,20080812,000700,110.11,110.11,110.11,110.11
USDJPY,20080812,000800,110.11,110.12,110.11,110.12
USDJPY,20080812,000900,110.12,110.12,110.11,110.11
USDJPY,20080812,001000,110.11,110.11,110.11,110.11
USDJPY,20080812,001100,110.12,110.12,110.11,110.11
USDJPY,20080812,001200,110.11,110.11,110.11,110.11
USDJPY,20080812,001300,110.11,110.11,110.11,110.11
USDJPY,20080812,001400,110.12,110.12,110.11,110.12
USDJPY,20080812,001500,110.11,110.13,110.11,110.12
USDJPY,20080812,001600,110.12,110.12,110.12,110.12
USDJPY,20080812,001700,110.11,110.11,110.09,110.09
USDJPY,20080812,001800,110.09,110.10,110.09,110.10
USDJPY,20080812,001900,110.10,110.11,110.10,110.11
USDJPY,20080812,002000,110.11,110.12,110.11,110.11
USDJPY,20080812,002100,110.11,110.11,110.11,110.11
USDJPY,20080812,002200,110.11,110.11,110.11,110.11
USDJPY,20080812,002300,110.11,110.11,110.11,110.11
USDJPY,20080812,002400,110.11,110.11,110.11,110.11
USDJPY,20080812,002500,110.11,110.11,110.11,110.11
USDJPY,20080812,002600,110.11,110.11,110.11,110.11
USDJPY,20080812,002700,110.11,110.11,110.11,110.11
USDJPY,20080812,002800,110.10,110.11,110.10,110.11
USDJPY,20080812,002900,110.11,110.11,110.11,110.11
USDJPY,20080812,003000,110.11,110.11,110.11,110.11
USDJPY,20080812,003100,110.11,110.11,110.11,110.11
USDJPY,20080812,003200,110.11,110.12,110.11,110.12
USDJPY,20080812,003300,110.12,110.12,110.12,110.12
USDJPY,20080812,003400,110.11,110.11,110.10,110.10
USDJPY,20080812,003500,110.10,110.10,110.09,110.09
USDJPY,20080812,003600,110.09,110.11,110.09,110.11
USDJPY,20080812,003700,110.12,110.12,110.11,110.11
USDJPY,20080812,003800,110.10,110.10,110.09,110.09
USDJPY,20080812,003900,110.09,110.10,110.08,110.08
USDJPY,20080812,004000,110.08,110.09,110.08,110.09
USDJPY,20080812,004100,110.09,110.09,110.09,110.09
USDJPY,20080812,004200,110.08,110.08,110.07,110.07
USDJPY,20080812,004300,110.07,110.07,110.07,110.07
USDJPY,20080812,004400,110.07,110.07,110.06,110.06
USDJPY,20080812,004500,110.06,110.06,110.05,110.05
USDJPY,20080812,004600,110.05,110.05,110.04,110.04
USDJPY,20080812,004700,110.05,110.05,110.04,110.04
USDJPY,20080812,004800,110.03,110.04,110.03,110.03
USDJPY,20080812,004900,110.03,110.03,110.03,110.03
USDJPY,20080812,005000,110.03,110.04,110.03,110.04
USDJPY,20080812,005100,110.03,110.04,110.03,110.04
USDJPY,20080812,005200,110.04,110.04,110.04,110.04
USDJPY,20080812,005300,110.04,110.04,110.04,110.04
USDJPY,20080812,005400,110.05,110.05,110.04,110.04
USDJPY,20080812,005500,110.04,110.04,110.03,110.03
USDJPY,20080812,005600,110.03,110.05,110.03,110.05
USDJPY,20080812,005700,110.05,110.07,110.05,110.06
USDJPY,20080812,005800,110.06,110.07,110.06,110.06
USDJPY,20080812,005900,110.07,110.08,110.07,110.07
USDJPY,20080812,010000,110.07,110.09,110.07,110.09
USDJPY,20080812,010100,110.08,110.08,110.08,110.08
USDJPY,20080812,010200,110.09,110.09,110.08,110.08
USDJPY,20080812,010300,110.09,110.09,110.09,110.09
USDJPY,20080812,010400,110.09,110.09,110.09,110.09
USDJPY,20080812,010500,110.09,110.09,110.09,110.09
USDJPY,20080812,010600,110.09,110.11,110.09,110.11
USDJPY,20080812,010700,110.11,110.14,110.11,110.13
USDJPY,20080812,010800,110.12,110.14,110.11,110.12
USDJPY,20080812,010900,110.13,110.14,110.13,110.14
USDJPY,20080812,011000,110.14,110.14,110.13,110.13
USDJPY,20080812,011100,110.13,110.14,110.13,110.14
USDJPY,20080812,011200,110.14,110.14,110.12,110.13
USDJPY,20080812,011300,110.13,110.14,110.13,110.14
USDJPY,20080812,011400,110.14,110.14,110.14,110.14
USDJPY,20080812,011500,110.14,110.14,110.13,110.14
USDJPY,20080812,011600,110.14,110.15,110.13,110.15
USDJPY,20080812,011700,110.15,110.17,110.15,110.17
USDJPY,20080812,011800,110.17,110.17,110.14,110.14
USDJPY,20080812,011900,110.14,110.14,110.14,110.14
USDJPY,20080812,012000,110.14,110.15,110.13,110.15
USDJPY,20080812,012100,110.14,110.15,110.14,110.15
USDJPY,20080812,012200,110.14,110.14,110.12,110.12
USDJPY,20080812,012300,110.12,110.12,110.11,110.11
USDJPY,20080812,012400,110.11,110.11,110.10,110.10
USDJPY,20080812,012500,110.10,110.10,110.10,110.10
USDJPY,20080812,012600,110.11,110.11,110.10,110.11
USDJPY,20080812,012700,110.11,110.11,110.10,110.10
USDJPY,20080812,012800,110.10,110.10,110.09,110.09
USDJPY,20080812,012900,110.09,110.09,110.09,110.09
USDJPY,20080812,013000,110.09,110.09,110.08,110.08
USDJPY,20080812,013100,110.08,110.09,110.08,110.08
USDJPY,20080812,013200,110.07,110.07,110.06,110.07
USDJPY,20080812,013300,110.06,110.09,110.06,110.09
USDJPY,20080812,013400,110.09,110.10,110.09,110.10
USDJPY,20080812,013500,110.10,110.11,110.10,110.11
USDJPY,20080812,013600,110.11,110.12,110.11,110.11
USDJPY,20080812,013700,110.11,110.12,110.11,110.12
USDJPY,20080812,013800,110.12,110.12,110.10,110.10
USDJPY,20080812,013900,110.09,110.09,110.06,110.06
USDJPY,20080812,014000,110.05,110.07,110.05,110.06
USDJPY,20080812,014100,110.06,110.06,110.04,110.04
USDJPY,20080812,014200,110.04,110.04,110.04,110.04
USDJPY,20080812,014300,110.04,110.04,110.03,110.03
USDJPY,20080812,014400,110.03,110.03,110.02,110.03
USDJPY,20080812,014500,110.03,110.04,110.03,110.04
USDJPY,20080812,014600,110.05,110.09,110.05,110.09
USDJPY,20080812,014700,110.10,110.14,110.10,110.14
USDJPY,20080812,014800,110.13,110.14,110.11,110.12
USDJPY,20080812,014900,110.12,110.12,110.11,110.11
USDJPY,20080812,015000,110.11,110.11,110.11,110.11
USDJPY,20080812,015100,110.12,110.12,110.11,110.11
USDJPY,20080812,015200,110.11,110.12,110.11,110.12
USDJPY,20080812,015300,110.13,110.14,110.13,110.14
USDJPY,20080812,015400,110.13,110.13,110.10,110.11
USDJPY,20080812,015500,110.12,110.13,110.12,110.13
USDJPY,20080812,015600,110.13,110.13,110.12,110.13
USDJPY,20080812,015700,110.12,110.12,110.11,110.12
USDJPY,20080812,015800,110.12,110.12,110.12,110.12
USDJPY,20080812,015900,110.11,110.11,110.08,110.09
USDJPY,20080812,020000,110.10,110.10,110.09,110.09
USDJPY,20080812,020100,110.10,110.10,110.08,110.09
USDJPY,20080812,020200,110.09,110.13,110.09,110.13
USDJPY,20080812,020300,110.12,110.14,110.10,110.12
USDJPY,20080812,020400,110.13,110.13,110.10,110.11
USDJPY,20080812,020500,110.10,110.10,110.09,110.10
USDJPY,20080812,020600,110.11,110.11,110.10,110.10
USDJPY,20080812,020700,110.10,110.10,110.08,110.08
USDJPY,20080812,020800,110.07,110.08,110.07,110.07
USDJPY,20080812,020900,110.08,110.08,110.08,110.08
USDJPY,20080812,021000,110.07,110.08,110.07,110.07
USDJPY,20080812,021100,110.07,110.07,110.01,110.04
USDJPY,20080812,021200,110.05,110.07,110.05,110.06
USDJPY,20080812,021300,110.06,110.07,110.06,110.07
USDJPY,20080812,021400,110.07,110.07,110.06,110.06
USDJPY,20080812,021500,110.06,110.06,110.05,110.05
USDJPY,20080812,021600,110.05,110.05,110.04,110.04
USDJPY,20080812,021700,110.04,110.04,110.04,110.04
USDJPY,20080812,021800,110.03,110.03,110.03,110.03
USDJPY,20080812,021900,110.03,110.03,110.03,110.03
USDJPY,20080812,022000,110.03,110.06,110.03,110.06
USDJPY,20080812,022100,110.05,110.07,110.05,110.06
USDJPY,20080812,022200,110.06,110.06,110.06,110.06
USDJPY,20080812,022300,110.07,110.08,110.07,110.08
USDJPY,20080812,022400,110.08,110.08,110.07,110.08
USDJPY,20080812,022500,110.08,110.08,110.08,110.08
USDJPY,20080812,022600,110.08,110.08,110.07,110.08
USDJPY,20080812,022700,110.08,110.09,110.08,110.08
USDJPY,20080812,022800,110.08,110.08,110.06,110.07
USDJPY,20080812,022900,110.06,110.07,110.06,110.07
USDJPY,20080812,023000,110.06,110.06,110.06,110.06
USDJPY,20080812,023100,110.06,110.06,110.05,110.06
USDJPY,20080812,023200,110.06,110.06,110.06,110.06
USDJPY,20080812,023300,110.06,110.06,110.05,110.06
USDJPY,20080812,023400,110.06,110.06,110.06,110.06
USDJPY,20080812,023500,110.06,110.06,110.06,110.06
USDJPY,20080812,023600,110.06,110.06,110.06,110.06
USDJPY,20080812,023700,110.06,110.08,110.06,110.08
USDJPY,20080812,023800,110.08,110.09,110.08,110.09
USDJPY,20080812,023900,110.09,110.11,110.09,110.11
USDJPY,20080812,024000,110.11,110.11,110.10,110.11
USDJPY,20080812,024100,110.11,110.11,110.11,110.11
USDJPY,20080812,024200,110.10,110.11,110.10,110.11
USDJPY,20080812,024300,110.11,110.11,110.10,110.10
USDJPY,20080812,024400,110.10,110.10,110.09,110.09
USDJPY,20080812,024500,110.08,110.09,110.08,110.09
USDJPY,20080812,024600,110.09,110.09,110.08,110.09
USDJPY,20080812,024700,110.09,110.09,110.09,110.09
USDJPY,20080812,024800,110.09,110.09,110.08,110.09
USDJPY,20080812,024900,110.09,110.09,110.09,110.09
USDJPY,20080812,025000,110.08,110.09,110.08,110.09
USDJPY,20080812,025100,110.09,110.09,110.08,110.09
USDJPY,20080812,025200,110.09,110.09,110.09,110.09
USDJPY,20080812,025300,110.10,110.10,110.10,110.10
USDJPY,20080812,025400,110.10,110.11,110.10,110.11
USDJPY,20080812,025500,110.12,110.14,110.12,110.12
USDJPY,20080812,025600,110.13,110.14,110.13,110.13
USDJPY,20080812,025700,110.14,110.17,110.14,110.16
USDJPY,20080812,025800,110.16,110.20,110.16,110.19
USDJPY,20080812,025900,110.18,110.18,110.17,110.18
USDJPY,20080812,030000,110.18,110.19,110.17,110.18
USDJPY,20080812,030100,110.19,110.19,110.18,110.19
USDJPY,20080812,030200,110.18,110.22,110.18,110.22
USDJPY,20080812,030300,110.23,110.25,110.23,110.25
USDJPY,20080812,030400,110.26,110.30,110.26,110.27
USDJPY,20080812,030500,110.26,110.29,110.26,110.27
USDJPY,20080812,030600,110.28,110.28,110.25,110.25
USDJPY,20080812,030700,110.24,110.27,110.24,110.27
USDJPY,20080812,030800,110.26,110.27,110.24,110.24
USDJPY,20080812,030900,110.24,110.25,110.24,110.25
USDJPY,20080812,031000,110.25,110.27,110.24,110.24
USDJPY,20080812,031100,110.24,110.24,110.20,110.20
USDJPY,20080812,031200,110.19,110.24,110.18,110.23
USDJPY,20080812,031300,110.24,110.28,110.24,110.28
USDJPY,20080812,031400,110.29,110.29,110.24,110.24
USDJPY,20080812,031500,110.25,110.27,110.24,110.26
USDJPY,20080812,031600,110.25,110.25,110.23,110.24
USDJPY,20080812,031700,110.24,110.25,110.24,110.24
USDJPY,20080812,031800,110.23,110.23,110.20,110.20
USDJPY,20080812,031900,110.21,110.22,110.20,110.21
USDJPY,20080812,032000,110.20,110.22,110.20,110.22
USDJPY,20080812,032100,110.23,110.24,110.22,110.22
USDJPY,20080812,032200,110.23,110.23,110.21,110.21
USDJPY,20080812,032300,110.21,110.21,110.13,110.17
USDJPY,20080812,032400,110.16,110.17,110.16,110.17
USDJPY,20080812,032500,110.16,110.16,110.11,110.12
USDJPY,20080812,032600,110.13,110.14,110.08,110.08
USDJPY,20080812,032700,110.09,110.12,110.08,110.11
USDJPY,20080812,032800,110.12,110.13,110.11,110.13
USDJPY,20080812,032900,110.14,110.15,110.14,110.14
USDJPY,20080812,033000,110.14,110.15,110.14,110.15
USDJPY,20080812,033100,110.14,110.14,110.12,110.13
USDJPY,20080812,033200,110.13,110.13,110.11,110.11
USDJPY,20080812,033300,110.11,110.11,110.10,110.10
USDJPY,20080812,033400,110.11,110.12,110.10,110.12
USDJPY,20080812,033500,110.12,110.12,110.12,110.12
USDJPY,20080812,033600,110.11,110.11,110.10,110.10
USDJPY,20080812,033700,110.10,110.10,110.09,110.10
USDJPY,20080812,033800,110.09,110.09,110.07,110.07
USDJPY,20080812,033900,110.08,110.09,110.08,110.09
USDJPY,20080812,034000,110.09,110.11,110.09,110.11
USDJPY,20080812,034100,110.11,110.11,110.10,110.10
USDJPY,20080812,034200,110.10,110.10,110.09,110.10
USDJPY,20080812,034300,110.10,110.10,110.10,110.10
USDJPY,20080812,034400,110.09,110.10,110.09,110.10
USDJPY,20080812,034500,110.10,110.11,110.10,110.11
USDJPY,20080812,034600,110.11,110.11,110.11,110.11
USDJPY,20080812,034700,110.11,110.13,110.11,110.12
USDJPY,20080812,034800,110.12,110.12,110.11,110.12
USDJPY,20080812,034900,110.12,110.12,110.11,110.11
USDJPY,20080812,035000,110.10,110.10,110.09,110.10
USDJPY,20080812,035100,110.09,110.09,110.08,110.08
USDJPY,20080812,035200,110.09,110.09,110.08,110.08
USDJPY,20080812,035300,110.08,110.08,110.08,110.08
USDJPY,20080812,035400,110.08,110.08,110.06,110.06
USDJPY,20080812,035500,110.07,110.08,110.07,110.08
USDJPY,20080812,035600,110.07,110.07,110.06,110.06
USDJPY,20080812,035700,110.06,110.08,110.06,110.08
USDJPY,20080812,035800,110.07,110.10,110.07,110.10
USDJPY,20080812,035900,110.09,110.10,110.09,110.09
USDJPY,20080812,040000,110.09,110.09,110.09,110.09
USDJPY,20080812,040100,110.08,110.08,110.08,110.08
USDJPY,20080812,040200,110.09,110.09,110.08,110.08
USDJPY,20080812,040300,110.07,110.07,110.06,110.06
USDJPY,20080812,040400,110.06,110.07,110.06,110.06
USDJPY,20080812,040500,110.06,110.07,110.06,110.07
USDJPY,20080812,040600,110.07,110.08,110.07,110.08
USDJPY,20080812,040700,110.09,110.11,110.08,110.11
USDJPY,20080812,040800,110.10,110.11,110.10,110.11
USDJPY,20080812,040900,110.10,110.12,110.10,110.12
USDJPY,20080812,041000,110.12,110.12,110.12,110.12
USDJPY,20080812,041100,110.12,110.12,110.11,110.12
USDJPY,20080812,041200,110.12,110.14,110.12,110.14
USDJPY,20080812,041300,110.14,110.14,110.13,110.14
USDJPY,20080812,041400,110.13,110.14,110.13,110.14
USDJPY,20080812,041500,110.15,110.16,110.15,110.15
USDJPY,20080812,041600,110.16,110.16,110.16,110.16
USDJPY,20080812,041700,110.16,110.16,110.15,110.16
USDJPY,20080812,041800,110.15,110.15,110.15,110.15
USDJPY,20080812,041900,110.15,110.16,110.15,110.16
USDJPY,20080812,042000,110.16,110.17,110.16,110.16
USDJPY,20080812,042100,110.17,110.17,110.16,110.16
USDJPY,20080812,042200,110.17,110.17,110.17,110.17
USDJPY,20080812,042300,110.17,110.17,110.16,110.17
USDJPY,20080812,042400,110.17,110.17,110.16,110.16
USDJPY,20080812,042500,110.16,110.17,110.15,110.15
USDJPY,20080812,042600,110.15,110.15,110.14,110.14
USDJPY,20080812,042700,110.15,110.15,110.14,110.14
USDJPY,20080812,042800,110.14,110.17,110.14,110.16
USDJPY,20080812,042900,110.15,110.16,110.15,110.15
USDJPY,20080812,043000,110.16,110.16,110.15,110.16
USDJPY,20080812,043100,110.15,110.15,110.14,110.14
USDJPY,20080812,043200,110.13,110.15,110.13,110.14
USDJPY,20080812,043300,110.14,110.14,110.12,110.14
USDJPY,20080812,043400,110.14,110.15,110.14,110.15
USDJPY,20080812,043500,110.16,110.17,110.16,110.16
USDJPY,20080812,043600,110.16,110.17,110.15,110.17
USDJPY,20080812,043700,110.16,110.16,110.16,110.16
USDJPY,20080812,043800,110.16,110.16,110.15,110.15
USDJPY,20080812,043900,110.16,110.16,110.15,110.16
USDJPY,20080812,044000,110.15,110.16,110.15,110.15
USDJPY,20080812,044100,110.15,110.15,110.15,110.15
USDJPY,20080812,044200,110.15,110.16,110.15,110.15
USDJPY,20080812,044300,110.15,110.16,110.15,110.16
USDJPY,20080812,044400,110.16,110.16,110.15,110.15
USDJPY,20080812,044500,110.15,110.15,110.15,110.15
USDJPY,20080812,044600,110.14,110.15,110.14,110.15
USDJPY,20080812,044700,110.15,110.15,110.15,110.15
USDJPY,20080812,044800,110.15,110.15,110.14,110.14
USDJPY,20080812,044900,110.14,110.14,110.12,110.12
USDJPY,20080812,045000,110.13,110.13,110.11,110.11
USDJPY,20080812,045100,110.11,110.12,110.11,110.12
USDJPY,20080812,045200,110.12,110.12,110.12,110.12
USDJPY,20080812,045300,110.12,110.12,110.12,110.12
USDJPY,20080812,045400,110.12,110.12,110.11,110.11
USDJPY,20080812,045500,110.11,110.11,110.09,110.09
USDJPY,20080812,045600,110.09,110.10,110.09,110.10
USDJPY,20080812,045700,110.10,110.11,110.10,110.11
USDJPY,20080812,045800,110.11,110.11,110.10,110.11
USDJPY,20080812,045900,110.11,110.11,110.10,110.10
USDJPY,20080812,050000,110.11,110.11,110.10,110.10
USDJPY,20080812,050100,110.11,110.11,110.10,110.10
USDJPY,20080812,050200,110.10,110.11,110.10,110.11
USDJPY,20080812,050300,110.11,110.11,110.10,110.11
USDJPY,20080812,050400,110.11,110.11,110.11,110.11
USDJPY,20080812,050500,110.11,110.11,110.08,110.09
USDJPY,20080812,050600,110.09,110.09,110.08,110.09
USDJPY,20080812,050700,110.09,110.09,110.09,110.09
USDJPY,20080812,050800,110.09,110.10,110.09,110.10
USDJPY,20080812,050900,110.10,110.11,110.09,110.11
USDJPY,20080812,051000,110.12,110.12,110.11,110.11
USDJPY,20080812,051100,110.11,110.12,110.11,110.12
USDJPY,20080812,051200,110.12,110.12,110.11,110.12
USDJPY,20080812,051300,110.12,110.13,110.12,110.13
USDJPY,20080812,051400,110.13,110.13,110.13,110.13
USDJPY,20080812,051500,110.14,110.15,110.14,110.15
USDJPY,20080812,051600,110.14,110.16,110.14,110.16
USDJPY,20080812,051700,110.16,110.16,110.15,110.16
USDJPY,20080812,051800,110.16,110.17,110.16,110.17
USDJPY,20080812,051900,110.17,110.17,110.16,110.17
USDJPY,20080812,052000,110.16,110.16,110.16,110.16
USDJPY,20080812,052100,110.17,110.18,110.17,110.17
USDJPY,20080812,052200,110.17,110.17,110.17,110.17
USDJPY,20080812,052300,110.17,110.17,110.16,110.16
USDJPY,20080812,052400,110.16,110.16,110.15,110.15
USDJPY,20080812,052500,110.15,110.16,110.15,110.16
USDJPY,20080812,052600,110.15,110.17,110.15,110.17
USDJPY,20080812,052700,110.17,110.17,110.17,110.17
USDJPY,20080812,052800,110.16,110.16,110.16,110.16
USDJPY,20080812,052900,110.16,110.16,110.15,110.15
USDJPY,20080812,053000,110.15,110.15,110.15,110.15
USDJPY,20080812,053100,110.15,110.15,110.14,110.14
USDJPY,20080812,053200,110.14,110.14,110.14,110.14
USDJPY,20080812,053300,110.14,110.14,110.14,110.14
USDJPY,20080812,053400,110.14,110.14,110.14,110.14
USDJPY,20080812,053500,110.14,110.14,110.14,110.14
USDJPY,20080812,053600,110.14,110.14,110.14,110.14
USDJPY,20080812,053700,110.14,110.14,110.14,110.14
USDJPY,20080812,053800,110.14,110.14,110.13,110.14
USDJPY,20080812,053900,110.14,110.14,110.14,110.14
USDJPY,20080812,054000,110.14,110.14,110.14,110.14
USDJPY,20080812,054100,110.14,110.14,110.13,110.14
USDJPY,20080812,054200,110.15,110.15,110.15,110.15
USDJPY,20080812,054300,110.15,110.15,110.14,110.14
USDJPY,20080812,054400,110.15,110.15,110.14,110.14
USDJPY,20080812,054500,110.14,110.14,110.14,110.14
USDJPY,20080812,054600,110.14,110.14,110.14,110.14
USDJPY,20080812,054700,110.14,110.14,110.14,110.14
USDJPY,20080812,054800,110.14,110.14,110.14,110.14
USDJPY,20080812,054900,110.14,110.14,110.13,110.13
USDJPY,20080812,055000,110.14,110.14,110.13,110.13
USDJPY,20080812,055100,110.13,110.13,110.12,110.13
USDJPY,20080812,055200,110.13,110.13,110.12,110.12
USDJPY,20080812,055300,110.12,110.12,110.11,110.12
USDJPY,20080812,055400,110.12,110.13,110.12,110.13
USDJPY,20080812,055500,110.12,110.12,110.12,110.12
USDJPY,20080812,055600,110.11,110.13,110.11,110.13
USDJPY,20080812,055700,110.13,110.13,110.12,110.13
USDJPY,20080812,055800,110.12,110.13,110.12,110.13
USDJPY,20080812,055900,110.12,110.13,110.12,110.12
USDJPY,20080812,060000,110.12,110.12,110.12,110.12
USDJPY,20080812,060100,110.12,110.12,110.12,110.12
USDJPY,20080812,060200,110.12,110.12,110.12,110.12
USDJPY,20080812,060300,110.12,110.12,110.12,110.12
USDJPY,20080812,060400,110.12,110.12,110.12,110.12
USDJPY,20080812,060500,110.11,110.12,110.10,110.11
USDJPY,20080812,060600,110.11,110.11,110.11,110.11
USDJPY,20080812,060700,110.12,110.12,110.12,110.12
USDJPY,20080812,060800,110.12,110.12,110.12,110.12
USDJPY,20080812,060900,110.12,110.12,110.11,110.11
USDJPY,20080812,061000,110.11,110.11,110.11,110.11
USDJPY,20080812,061100,110.11,110.12,110.11,110.12
USDJPY,20080812,061200,110.12,110.12,110.12,110.12
USDJPY,20080812,061300,110.12,110.14,110.12,110.14
USDJPY,20080812,061400,110.14,110.15,110.14,110.15
USDJPY,20080812,061500,110.15,110.15,110.15,110.15
USDJPY,20080812,061600,110.14,110.15,110.14,110.14
USDJPY,20080812,061700,110.14,110.14,110.14,110.14
USDJPY,20080812,061800,110.14,110.14,110.14,110.14
USDJPY,20080812,061900,110.13,110.13,110.12,110.12
USDJPY,20080812,062000,110.12,110.12,110.12,110.12
USDJPY,20080812,062100,110.12,110.13,110.12,110.13
USDJPY,20080812,062200,110.13,110.14,110.13,110.13
USDJPY,20080812,062300,110.13,110.13,110.12,110.12
USDJPY,20080812,062400,110.11,110.13,110.11,110.13
USDJPY,20080812,062500,110.12,110.13,110.12,110.12
USDJPY,20080812,062600,110.13,110.13,110.12,110.12
USDJPY,20080812,062700,110.13,110.14,110.13,110.14
USDJPY,20080812,062800,110.14,110.14,110.14,110.14
USDJPY,20080812,062900,110.15,110.15,110.14,110.14
USDJPY,20080812,063000,110.14,110.14,110.14,110.14
USDJPY,20080812,063100,110.14,110.15,110.14,110.14
USDJPY,20080812,063200,110.15,110.17,110.15,110.17
USDJPY,20080812,063300,110.16,110.18,110.16,110.18
USDJPY,20080812,063400,110.18,110.18,110.17,110.17
USDJPY,20080812,063500,110.17,110.17,110.16,110.17
USDJPY,20080812,063600,110.17,110.17,110.16,110.16
USDJPY,20080812,063700,110.16,110.16,110.14,110.14
USDJPY,20080812,063800,110.15,110.16,110.14,110.16
USDJPY,20080812,063900,110.16,110.16,110.16,110.16
USDJPY,20080812,064000,110.16,110.16,110.16,110.16
USDJPY,20080812,064100,110.17,110.20,110.16,110.19
USDJPY,20080812,064200,110.19,110.19,110.18,110.18
USDJPY,20080812,064300,110.18,110.18,110.17,110.17
USDJPY,20080812,064400,110.17,110.18,110.17,110.18
USDJPY,20080812,064500,110.18,110.18,110.18,110.18
USDJPY,20080812,064600,110.17,110.18,110.17,110.18
USDJPY,20080812,064700,110.19,110.19,110.18,110.18
USDJPY,20080812,064800,110.19,110.20,110.18,110.20
USDJPY,20080812,064900,110.21,110.22,110.20,110.20
USDJPY,20080812,065000,110.20,110.22,110.20,110.22
USDJPY,20080812,065100,110.22,110.22,110.22,110.22
USDJPY,20080812,065200,110.22,110.22,110.20,110.21
USDJPY,20080812,065300,110.20,110.21,110.19,110.19
USDJPY,20080812,065400,110.18,110.18,110.16,110.17
USDJPY,20080812,065500,110.16,110.17,110.16,110.17
USDJPY,20080812,065600,110.17,110.18,110.17,110.18
USDJPY,20080812,065700,110.17,110.18,110.17,110.17
USDJPY,20080812,065800,110.17,110.17,110.17,110.17
USDJPY,20080812,065900,110.17,110.17,110.16,110.16
USDJPY,20080812,070000,110.15,110.17,110.14,110.17
USDJPY,20080812,070100,110.18,110.18,110.14,110.14
USDJPY,20080812,070200,110.14,110.15,110.13,110.13
USDJPY,20080812,070300,110.14,110.14,110.11,110.12
USDJPY,20080812,070400,110.12,110.15,110.12,110.15
USDJPY,20080812,070500,110.15,110.17,110.15,110.17
USDJPY,20080812,070600,110.18,110.18,110.16,110.16
USDJPY,20080812,070700,110.15,110.16,110.15,110.16
USDJPY,20080812,070800,110.16,110.16,110.15,110.15
USDJPY,20080812,070900,110.15,110.15,110.15,110.15
USDJPY,20080812,071000,110.15,110.15,110.14,110.15
USDJPY,20080812,071100,110.15,110.16,110.15,110.16
USDJPY,20080812,071200,110.16,110.16,110.15,110.15
USDJPY,20080812,071300,110.16,110.16,110.16,110.16
USDJPY,20080812,071400,110.15,110.16,110.13,110.13
USDJPY,20080812,071500,110.12,110.14,110.11,110.14
USDJPY,20080812,071600,110.13,110.14,110.13,110.13
USDJPY,20080812,071700,110.12,110.14,110.12,110.14
USDJPY,20080812,071800,110.15,110.15,110.14,110.15
USDJPY,20080812,071900,110.14,110.14,110.13,110.13
USDJPY,20080812,072000,110.14,110.17,110.14,110.17
USDJPY,20080812,072100,110.16,110.17,110.16,110.16
USDJPY,20080812,072200,110.17,110.19,110.17,110.18
USDJPY,20080812,072300,110.17,110.17,110.17,110.17
USDJPY,20080812,072400,110.17,110.17,110.16,110.17
USDJPY,20080812,072500,110.16,110.17,110.16,110.17
USDJPY,20080812,072600,110.17,110.17,110.17,110.17
USDJPY,20080812,072700,110.16,110.17,110.16,110.16
USDJPY,20080812,072800,110.16,110.16,110.15,110.16
USDJPY,20080812,072900,110.16,110.16,110.15,110.15
USDJPY,20080812,073000,110.15,110.15,110.14,110.14
USDJPY,20080812,073100,110.15,110.16,110.15,110.16
USDJPY,20080812,073200,110.15,110.17,110.15,110.17
USDJPY,20080812,073300,110.16,110.19,110.16,110.19
USDJPY,20080812,073400,110.19,110.19,110.18,110.18
USDJPY,20080812,073500,110.19,110.19,110.17,110.17
USDJPY,20080812,073600,110.17,110.17,110.17,110.17
USDJPY,20080812,073700,110.17,110.17,110.17,110.17
USDJPY,20080812,073800,110.16,110.17,110.16,110.16
USDJPY,20080812,073900,110.17,110.17,110.16,110.17
USDJPY,20080812,074000,110.16,110.19,110.16,110.19
USDJPY,20080812,074100,110.18,110.18,110.16,110.17
USDJPY,20080812,074200,110.18,110.18,110.16,110.17
USDJPY,20080812,074300,110.18,110.18,110.16,110.17
USDJPY,20080812,074400,110.18,110.20,110.17,110.20
USDJPY,20080812,074500,110.21,110.22,110.21,110.21
USDJPY,20080812,074600,110.22,110.28,110.22,110.25
USDJPY,20080812,074700,110.24,110.29,110.23,110.27
USDJPY,20080812,074800,110.28,110.30,110.24,110.24
USDJPY,20080812,074900,110.23,110.25,110.21,110.21
USDJPY,20080812,075000,110.21,110.23,110.21,110.22
USDJPY,20080812,075100,110.23,110.23,110.21,110.21
USDJPY,20080812,075200,110.20,110.22,110.18,110.22
USDJPY,20080812,075300,110.23,110.23,110.20,110.23
USDJPY,20080812,075400,110.22,110.22,110.14,110.15
USDJPY,20080812,075500,110.16,110.20,110.16,110.18
USDJPY,20080812,075600,110.17,110.22,110.17,110.21
USDJPY,20080812,075700,110.20,110.21,110.11,110.11
USDJPY,20080812,075800,110.12,110.19,110.12,110.17
USDJPY,20080812,075900,110.16,110.17,110.12,110.12
USDJPY,20080812,080000,110.11,110.17,110.11,110.17
USDJPY,20080812,080100,110.16,110.16,110.14,110.14
USDJPY,20080812,080200,110.13,110.13,110.09,110.13
USDJPY,20080812,080300,110.14,110.14,110.14,110.14
USDJPY,20080812,080400,110.14,110.15,110.12,110.15
USDJPY,20080812,080500,110.14,110.15,110.12,110.14
USDJPY,20080812,080600,110.13,110.18,110.13,110.18
USDJPY,20080812,080700,110.19,110.19,110.13,110.14
USDJPY,20080812,080800,110.13,110.13,110.11,110.12
USDJPY,20080812,080900,110.13,110.17,110.13,110.17
USDJPY,20080812,081000,110.17,110.18,110.16,110.16
USDJPY,20080812,081100,110.17,110.17,110.16,110.17
USDJPY,20080812,081200,110.16,110.16,110.14,110.16
USDJPY,20080812,081300,110.17,110.17,110.14,110.16
USDJPY,20080812,081400,110.17,110.22,110.17,110.21
USDJPY,20080812,081500,110.21,110.23,110.21,110.22
USDJPY,20080812,081600,110.21,110.21,110.16,110.16
USDJPY,20080812,081700,110.16,110.17,110.15,110.17
USDJPY,20080812,081800,110.16,110.17,110.14,110.15
USDJPY,20080812,081900,110.16,110.19,110.16,110.17
USDJPY,20080812,082000,110.18,110.19,110.18,110.18
USDJPY,20080812,082100,110.17,110.17,110.16,110.17
USDJPY,20080812,082200,110.16,110.17,110.14,110.16
USDJPY,20080812,082300,110.15,110.16,110.13,110.16
USDJPY,20080812,082400,110.16,110.17,110.16,110.16
USDJPY,20080812,082500,110.15,110.18,110.15,110.17
USDJPY,20080812,082600,110.17,110.17,110.17,110.17
USDJPY,20080812,082700,110.18,110.18,110.16,110.16
USDJPY,20080812,082800,110.17,110.17,110.14,110.14
USDJPY,20080812,082900,110.15,110.15,110.13,110.13
USDJPY,20080812,083000,110.14,110.16,110.14,110.16
USDJPY,20080812,083100,110.15,110.16,110.14,110.14
USDJPY,20080812,083200,110.14,110.14,110.11,110.12
USDJPY,20080812,083300,110.14,110.17,110.14,110.17
USDJPY,20080812,083400,110.18,110.21,110.17,110.20
USDJPY,20080812,083500,110.21,110.21,110.20,110.21
USDJPY,20080812,083600,110.20,110.21,110.18,110.21
USDJPY,20080812,083700,110.22,110.22,110.20,110.21
USDJPY,20080812,083800,110.22,110.22,110.19,110.19
USDJPY,20080812,083900,110.19,110.19,110.16,110.17
USDJPY,20080812,084000,110.16,110.17,110.16,110.17
USDJPY,20080812,084100,110.18,110.21,110.18,110.18
USDJPY,20080812,084200,110.18,110.18,110.15,110.15
USDJPY,20080812,084300,110.16,110.16,110.15,110.15
USDJPY,20080812,084400,110.16,110.17,110.15,110.17
USDJPY,20080812,084500,110.16,110.16,110.14,110.14
USDJPY,20080812,084600,110.15,110.15,110.12,110.12
USDJPY,20080812,084700,110.11,110.13,110.11,110.12
USDJPY,20080812,084800,110.11,110.13,110.10,110.11
USDJPY,20080812,084900,110.10,110.14,110.10,110.11
USDJPY,20080812,085000,110.10,110.11,110.08,110.09
USDJPY,20080812,085100,110.10,110.10,110.05,110.07
USDJPY,20080812,085200,110.08,110.10,110.08,110.09
USDJPY,20080812,085300,110.08,110.08,110.00,110.03
USDJPY,20080812,085400,110.04,110.04,110.00,110.01
USDJPY,20080812,085500,110.02,110.02,110.00,110.00
USDJPY,20080812,085600,110.00,110.02,109.99,110.02
USDJPY,20080812,085700,110.03,110.04,110.03,110.04
USDJPY,20080812,085800,110.05,110.07,110.05,110.05
USDJPY,20080812,085900,110.06,110.06,110.03,110.06
USDJPY,20080812,090000,110.07,110.08,110.06,110.08
USDJPY,20080812,090100,110.09,110.09,110.06,110.06
USDJPY,20080812,090200,110.07,110.08,110.06,110.06
USDJPY,20080812,090300,110.07,110.09,110.07,110.08
USDJPY,20080812,090400,110.08,110.08,110.06,110.08
USDJPY,20080812,090500,110.07,110.08,110.07,110.07
USDJPY,20080812,090600,110.08,110.08,110.04,110.04
USDJPY,20080812,090700,110.03,110.05,110.03,110.04
USDJPY,20080812,090800,110.03,110.04,110.00,110.00
USDJPY,20080812,090900,110.01,110.02,109.98,109.98
USDJPY,20080812,091000,109.99,110.00,109.99,109.99
USDJPY,20080812,091100,110.00,110.02,109.99,109.99
USDJPY,20080812,091200,109.98,110.00,109.98,110.00
USDJPY,20080812,091300,109.99,110.00,109.98,109.98
USDJPY,20080812,091400,109.99,110.00,109.98,109.99
USDJPY,20080812,091500,109.98,110.00,109.98,109.99
USDJPY,20080812,091600,109.98,109.98,109.96,109.96
USDJPY,20080812,091700,109.95,109.95,109.91,109.93
USDJPY,20080812,091800,109.92,109.93,109.89,109.89
USDJPY,20080812,091900,109.88,109.88,109.84,109.85
USDJPY,20080812,092000,109.84,109.85,109.83,109.85
USDJPY,20080812,092100,109.86,109.87,109.84,109.85
USDJPY,20080812,092200,109.84,109.86,109.84,109.86
USDJPY,20080812,092300,109.87,109.89,109.86,109.89
USDJPY,20080812,092400,109.90,109.91,109.89,109.89
USDJPY,20080812,092500,109.88,109.89,109.88,109.88
USDJPY,20080812,092600,109.87,109.88,109.86,109.87
USDJPY,20080812,092700,109.86,109.86,109.84,109.85
USDJPY,20080812,092800,109.84,109.90,109.84,109.90
USDJPY,20080812,092900,109.89,109.92,109.89,109.92
USDJPY,20080812,093000,109.93,109.94,109.92,109.93
USDJPY,20080812,093100,109.94,109.95,109.93,109.93
USDJPY,20080812,093200,109.91,109.91,109.88,109.89
USDJPY,20080812,093300,109.89,109.90,109.89,109.90
USDJPY,20080812,093400,109.89,109.90,109.89,109.90
USDJPY,20080812,093500,109.91,109.95,109.91,109.94
USDJPY,20080812,093600,109.94,109.95,109.91,109.92
USDJPY,20080812,093700,109.92,109.95,109.91,109.94
USDJPY,20080812,093800,109.93,109.94,109.93,109.94
USDJPY,20080812,093900,109.94,109.95,109.93,109.94
USDJPY,20080812,094000,109.93,109.96,109.92,109.92
USDJPY,20080812,094100,109.93,109.95,109.91,109.92
USDJPY,20080812,094200,109.91,109.91,109.90,109.90
USDJPY,20080812,094300,109.90,109.93,109.90,109.92
USDJPY,20080812,094400,109.91,109.93,109.90,109.90
USDJPY,20080812,094500,109.91,109.92,109.89,109.91
USDJPY,20080812,094600,109.92,109.93,109.91,109.92
USDJPY,20080812,094700,109.93,109.95,109.92,109.95
USDJPY,20080812,094800,109.94,109.95,109.93,109.95
USDJPY,20080812,094900,109.94,109.94,109.90,109.90
USDJPY,20080812,095000,109.89,109.90,109.89,109.90
USDJPY,20080812,095100,109.90,109.90,109.88,109.88
USDJPY,20080812,095200,109.89,109.90,109.88,109.90
USDJPY,20080812,095300,109.90,109.91,109.89,109.89
USDJPY,20080812,095400,109.88,109.89,109.87,109.87
USDJPY,20080812,095500,109.86,109.86,109.84,109.85
USDJPY,20080812,095600,109.85,109.85,109.84,109.85
USDJPY,20080812,095700,109.86,109.87,109.86,109.86
USDJPY,20080812,095800,109.87,109.87,109.86,109.87
USDJPY,20080812,095900,109.88,109.89,109.86,109.86
USDJPY,20080812,100000,109.87,109.87,109.86,109.86
USDJPY,20080812,100100,109.85,109.87,109.85,109.87
USDJPY,20080812,100200,109.87,109.87,109.85,109.85
USDJPY,20080812,100300,109.86,109.86,109.84,109.85
USDJPY,20080812,100400,109.84,109.89,109.84,109.89
USDJPY,20080812,100500,109.88,109.89,109.87,109.88
USDJPY,20080812,100600,109.87,109.87,109.86,109.87
USDJPY,20080812,100700,109.86,109.87,109.84,109.84
USDJPY,20080812,100800,109.83,109.86,109.83,109.85
USDJPY,20080812,100900,109.84,109.87,109.84,109.87
USDJPY,20080812,101000,109.86,109.86,109.83,109.84
USDJPY,20080812,101100,109.85,109.86,109.83,109.85
USDJPY,20080812,101200,109.85,109.85,109.84,109.85
USDJPY,20080812,101300,109.84,109.85,109.84,109.85
USDJPY,20080812,101400,109.85,109.86,109.85,109.86
USDJPY,20080812,101500,109.85,109.86,109.85,109.86
USDJPY,20080812,101600,109.86,109.86,109.85,109.86
USDJPY,20080812,101700,109.86,109.89,109.86,109.89
USDJPY,20080812,101800,109.90,109.90,109.89,109.89
USDJPY,20080812,101900,109.89,109.89,109.85,109.85
USDJPY,20080812,102000,109.84,109.85,109.83,109.85
USDJPY,20080812,102100,109.84,109.84,109.83,109.84
USDJPY,20080812,102200,109.84,109.84,109.83,109.84
USDJPY,20080812,102300,109.85,109.86,109.84,109.84
USDJPY,20080812,102400,109.85,109.85,109.84,109.84
USDJPY,20080812,102500,109.84,109.85,109.84,109.85
USDJPY,20080812,102600,109.86,109.87,109.86,109.86
USDJPY,20080812,102700,109.85,109.91,109.85,109.90
USDJPY,20080812,102800,109.91,109.93,109.91,109.92
USDJPY,20080812,102900,109.93,109.93,109.92,109.92
USDJPY,20080812,103000,109.93,109.93,109.92,109.92
USDJPY,20080812,103100,109.91,109.94,109.90,109.93
USDJPY,20080812,103200,109.93,109.95,109.92,109.95
USDJPY,20080812,103300,109.96,109.96,109.95,109.96
USDJPY,20080812,103400,109.96,109.96,109.95,109.96
USDJPY,20080812,103500,109.95,109.96,109.94,109.95
USDJPY,20080812,103600,109.96,109.96,109.95,109.96
USDJPY,20080812,103700,109.95,109.97,109.95,109.96
USDJPY,20080812,103800,109.95,109.96,109.94,109.94
USDJPY,20080812,103900,109.95,109.96,109.93,109.94
USDJPY,20080812,104000,109.94,109.94,109.93,109.94
USDJPY,20080812,104100,109.94,109.94,109.92,109.92
USDJPY,20080812,104200,109.91,109.91,109.89,109.90
USDJPY,20080812,104300,109.90,109.93,109.90,109.93
USDJPY,20080812,104400,109.93,109.95,109.93,109.95
USDJPY,20080812,104500,109.96,110.00,109.96,109.99
USDJPY,20080812,104600,110.00,110.10,110.00,110.10
USDJPY,20080812,104700,110.11,110.12,110.10,110.12
USDJPY,20080812,104800,110.11,110.13,110.09,110.09
USDJPY,20080812,104900,110.08,110.10,110.08,110.10
USDJPY,20080812,105000,110.11,110.13,110.11,110.12
USDJPY,20080812,105100,110.12,110.14,110.12,110.12
USDJPY,20080812,105200,110.13,110.13,110.12,110.12
USDJPY,20080812,105300,110.11,110.14,110.11,110.13
USDJPY,20080812,105400,110.12,110.12,110.10,110.10
USDJPY,20080812,105500,110.10,110.10,110.07,110.08
USDJPY,20080812,105600,110.08,110.10,110.08,110.10
USDJPY,20080812,105700,110.09,110.11,110.09,110.11
USDJPY,20080812,105800,110.11,110.15,110.11,110.15
USDJPY,20080812,105900,110.15,110.17,110.15,110.16
USDJPY,20080812,110000,110.17,110.19,110.16,110.19
USDJPY,20080812,110100,110.20,110.21,110.14,110.15
USDJPY,20080812,110200,110.15,110.15,110.10,110.12
USDJPY,20080812,110300,110.13,110.15,110.13,110.14
USDJPY,20080812,110400,110.15,110.17,110.14,110.16
USDJPY,20080812,110500,110.15,110.17,110.15,110.17
USDJPY,20080812,110600,110.18,110.18,110.15,110.16
USDJPY,20080812,110700,110.17,110.17,110.08,110.08
USDJPY,20080812,110800,110.09,110.12,110.07,110.07
USDJPY,20080812,110900,110.08,110.10,110.08,110.08
USDJPY,20080812,111000,110.07,110.08,110.06,110.08
USDJPY,20080812,111100,110.07,110.13,110.07,110.12
USDJPY,20080812,111200,110.11,110.12,110.09,110.11
USDJPY,20080812,111300,110.12,110.13,110.09,110.09
USDJPY,20080812,111400,110.10,110.11,110.09,110.09
USDJPY,20080812,111500,110.08,110.09,110.08,110.08
USDJPY,20080812,111600,110.08,110.11,110.08,110.11
USDJPY,20080812,111700,110.10,110.13,110.10,110.11
USDJPY,20080812,111800,110.12,110.14,110.12,110.14
USDJPY,20080812,111900,110.15,110.19,110.15,110.15
USDJPY,20080812,112000,110.14,110.14,110.08,110.09
USDJPY,20080812,112100,110.10,110.13,110.10,110.13
USDJPY,20080812,112200,110.12,110.12,110.11,110.11
USDJPY,20080812,112300,110.11,110.11,110.09,110.10
USDJPY,20080812,112400,110.09,110.11,110.08,110.10
USDJPY,20080812,112500,110.10,110.12,110.10,110.12
USDJPY,20080812,112600,110.11,110.12,110.11,110.12
USDJPY,20080812,112700,110.12,110.13,110.12,110.13
USDJPY,20080812,112800,110.14,110.17,110.14,110.16
USDJPY,20080812,112900,110.17,110.19,110.17,110.19
USDJPY,20080812,113000,110.18,110.19,110.18,110.19
USDJPY,20080812,113100,110.20,110.24,110.20,110.23
USDJPY,20080812,113200,110.24,110.25,110.22,110.23
USDJPY,20080812,113300,110.24,110.24,110.23,110.23
USDJPY,20080812,113400,110.24,110.25,110.23,110.25
USDJPY,20080812,113500,110.24,110.25,110.23,110.25
USDJPY,20080812,113600,110.24,110.30,110.24,110.30
USDJPY,20080812,113700,110.31,110.32,110.29,110.29
USDJPY,20080812,113800,110.28,110.28,110.25,110.25
USDJPY,20080812,113900,110.26,110.26,110.23,110.23
USDJPY,20080812,114000,110.22,110.25,110.22,110.23
USDJPY,20080812,114100,110.23,110.23,110.21,110.22
USDJPY,20080812,114200,110.21,110.25,110.21,110.25
USDJPY,20080812,114300,110.24,110.29,110.24,110.28
USDJPY,20080812,114400,110.29,110.29,110.25,110.25
USDJPY,20080812,114500,110.26,110.26,110.23,110.23
USDJPY,20080812,114600,110.24,110.24,110.22,110.23
USDJPY,20080812,114700,110.24,110.24,110.22,110.23
USDJPY,20080812,114800,110.22,110.25,110.22,110.24
USDJPY,20080812,114900,110.23,110.25,110.22,110.25
USDJPY,20080812,115000,110.24,110.25,110.23,110.25
USDJPY,20080812,115100,110.26,110.27,110.23,110.23
USDJPY,20080812,115200,110.22,110.24,110.22,110.24
USDJPY,20080812,115300,110.23,110.25,110.23,110.23
USDJPY,20080812,115400,110.24,110.25,110.24,110.25
USDJPY,20080812,115500,110.24,110.24,110.22,110.22
USDJPY,20080812,115600,110.23,110.29,110.23,110.29
USDJPY,20080812,115700,110.30,110.31,110.29,110.31
USDJPY,20080812,115800,110.32,110.32,110.23,110.24
USDJPY,20080812,115900,110.25,110.26,110.23,110.24
USDJPY,20080812,120000,110.23,110.23,110.22,110.23
USDJPY,20080812,120100,110.23,110.25,110.22,110.23
USDJPY,20080812,120200,110.22,110.24,110.22,110.24
USDJPY,20080812,120300,110.25,110.26,110.25,110.25
USDJPY,20080812,120400,110.25,110.27,110.25,110.27
USDJPY,20080812,120500,110.28,110.28,110.25,110.25
USDJPY,20080812,120600,110.25,110.26,110.24,110.26
USDJPY,20080812,120700,110.25,110.26,110.24,110.24
USDJPY,20080812,120800,110.23,110.24,110.22,110.24
USDJPY,20080812,120900,110.23,110.23,110.23,110.23
USDJPY,20080812,121000,110.23,110.24,110.23,110.24
USDJPY,20080812,121100,110.24,110.25,110.23,110.24
USDJPY,20080812,121200,110.24,110.25,110.23,110.25
USDJPY,20080812,121300,110.25,110.25,110.25,110.25
USDJPY,20080812,121400,110.25,110.25,110.24,110.24
USDJPY,20080812,121500,110.24,110.25,110.24,110.25
USDJPY,20080812,121600,110.25,110.26,110.25,110.26
USDJPY,20080812,121700,110.26,110.26,110.24,110.25
USDJPY,20080812,121800,110.26,110.27,110.25,110.26
USDJPY,20080812,121900,110.25,110.25,110.24,110.24
USDJPY,20080812,122000,110.24,110.25,110.24,110.24
USDJPY,20080812,122100,110.25,110.25,110.24,110.25
USDJPY,20080812,122200,110.24,110.25,110.24,110.24
USDJPY,20080812,122300,110.24,110.25,110.24,110.25
USDJPY,20080812,122400,110.24,110.25,110.24,110.24
USDJPY,20080812,122500,110.24,110.24,110.23,110.23
USDJPY,20080812,122600,110.22,110.22,110.16,110.16
USDJPY,20080812,122700,110.15,110.15,110.14,110.14
USDJPY,20080812,122800,110.13,110.14,110.12,110.12
USDJPY,20080812,122900,110.13,110.15,110.13,110.14
USDJPY,20080812,123000,110.13,110.14,110.12,110.13
USDJPY,20080812,123100,110.12,110.15,110.11,110.14
USDJPY,20080812,123200,110.13,110.14,110.13,110.14
USDJPY,20080812,123300,110.15,110.17,110.15,110.17
USDJPY,20080812,123400,110.18,110.21,110.18,110.18
USDJPY,20080812,123500,110.17,110.17,110.16,110.17
USDJPY,20080812,123600,110.18,110.19,110.15,110.16
USDJPY,20080812,123700,110.16,110.18,110.16,110.17
USDJPY,20080812,123800,110.17,110.17,110.15,110.15
USDJPY,20080812,123900,110.14,110.15,110.14,110.15
USDJPY,20080812,124000,110.14,110.17,110.14,110.17
USDJPY,20080812,124100,110.18,110.21,110.18,110.20
USDJPY,20080812,124200,110.20,110.21,110.19,110.20
USDJPY,20080812,124300,110.19,110.20,110.19,110.20
USDJPY,20080812,124400,110.19,110.20,110.19,110.20
USDJPY,20080812,124500,110.19,110.19,110.14,110.14
USDJPY,20080812,124600,110.15,110.16,110.15,110.15
USDJPY,20080812,124700,110.16,110.17,110.16,110.17
USDJPY,20080812,124800,110.16,110.16,110.15,110.15
USDJPY,20080812,124900,110.16,110.16,110.15,110.15
USDJPY,20080812,125000,110.14,110.14,110.13,110.13
USDJPY,20080812,125100,110.14,110.14,110.13,110.13
USDJPY,20080812,125200,110.12,110.12,110.11,110.11
USDJPY,20080812,125300,110.11,110.12,110.10,110.10
USDJPY,20080812,125400,110.09,110.10,110.08,110.09
USDJPY,20080812,125500,110.10,110.10,110.08,110.08
USDJPY,20080812,125600,110.09,110.10,110.09,110.09
USDJPY,20080812,125700,110.09,110.12,110.09,110.11
USDJPY,20080812,125800,110.12,110.12,110.11,110.12
USDJPY,20080812,125900,110.13,110.15,110.12,110.14
USDJPY,20080812,130000,110.15,110.19,110.14,110.18
USDJPY,20080812,130100,110.17,110.18,110.17,110.17
USDJPY,20080812,130200,110.17,110.18,110.17,110.17
USDJPY,20080812,130300,110.18,110.18,110.17,110.17
USDJPY,20080812,130400,110.17,110.18,110.17,110.18
USDJPY,20080812,130500,110.17,110.18,110.17,110.17
USDJPY,20080812,130600,110.16,110.16,110.15,110.15
USDJPY,20080812,130700,110.16,110.16,110.15,110.16
USDJPY,20080812,130800,110.17,110.18,110.16,110.16
USDJPY,20080812,130900,110.17,110.24,110.17,110.24
USDJPY,20080812,131000,110.25,110.26,110.21,110.21
USDJPY,20080812,131100,110.20,110.22,110.19,110.22
USDJPY,20080812,131200,110.21,110.21,110.19,110.19
USDJPY,20080812,131300,110.18,110.19,110.16,110.19
USDJPY,20080812,131400,110.19,110.19,110.18,110.18
USDJPY,20080812,131500,110.19,110.19,110.19,110.19
USDJPY,20080812,131600,110.19,110.19,110.19,110.19
USDJPY,20080812,131700,110.19,110.19,110.19,110.19
USDJPY,20080812,131800,110.19,110.24,110.19,110.24
USDJPY,20080812,131900,110.23,110.23,110.22,110.23
USDJPY,20080812,132000,110.23,110.23,110.23,110.23
USDJPY,20080812,132100,110.23,110.23,110.21,110.21
USDJPY,20080812,132200,110.20,110.20,110.17,110.19
USDJPY,20080812,132300,110.18,110.18,110.14,110.14
USDJPY,20080812,132400,110.14,110.14,110.13,110.14
USDJPY,20080812,132500,110.15,110.16,110.14,110.16
USDJPY,20080812,132600,110.16,110.17,110.16,110.17
USDJPY,20080812,132700,110.18,110.18,110.17,110.17
USDJPY,20080812,132800,110.17,110.17,110.15,110.15
USDJPY,20080812,132900,110.14,110.15,110.13,110.15
USDJPY,20080812,133000,110.16,110.16,110.14,110.15
USDJPY,20080812,133100,110.15,110.15,110.14,110.14
USDJPY,20080812,133200,110.14,110.14,110.14,110.14
USDJPY,20080812,133300,110.15,110.15,110.15,110.15
USDJPY,20080812,133400,110.14,110.15,110.13,110.13
USDJPY,20080812,133500,110.12,110.13,110.12,110.13
USDJPY,20080812,133600,110.14,110.16,110.14,110.15
USDJPY,20080812,133700,110.14,110.15,110.14,110.15
USDJPY,20080812,133800,110.14,110.15,110.14,110.14
USDJPY,20080812,133900,110.13,110.16,110.13,110.15
USDJPY,20080812,134000,110.16,110.17,110.16,110.16
USDJPY,20080812,134100,110.17,110.18,110.17,110.18
USDJPY,20080812,134200,110.17,110.18,110.17,110.17
USDJPY,20080812,134300,110.17,110.17,110.15,110.15
USDJPY,20080812,134400,110.14,110.17,110.14,110.14
USDJPY,20080812,134500,110.14,110.16,110.14,110.14
USDJPY,20080812,134600,110.14,110.15,110.13,110.13
USDJPY,20080812,134700,110.14,110.15,110.13,110.14
USDJPY,20080812,134800,110.13,110.13,110.12,110.13
USDJPY,20080812,134900,110.13,110.13,110.13,110.13
USDJPY,20080812,135000,110.13,110.13,110.12,110.12
USDJPY,20080812,135100,110.12,110.12,110.12,110.12
USDJPY,20080812,135200,110.11,110.11,110.09,110.09
USDJPY,20080812,135300,110.09,110.09,110.07,110.07
USDJPY,20080812,135400,110.06,110.08,110.06,110.08
USDJPY,20080812,135500,110.07,110.09,110.06,110.06
USDJPY,20080812,135600,110.05,110.06,110.04,110.04
USDJPY,20080812,135700,110.05,110.07,110.05,110.07
USDJPY,20080812,135800,110.06,110.10,110.06,110.10
USDJPY,20080812,135900,110.09,110.10,110.09,110.09
USDJPY,20080812,140000,110.08,110.10,110.08,110.09
USDJPY,20080812,140100,110.09,110.09,110.07,110.08
USDJPY,20080812,140200,110.09,110.11,110.08,110.11
USDJPY,20080812,140300,110.10,110.10,110.08,110.08
USDJPY,20080812,140400,110.07,110.08,110.07,110.08
USDJPY,20080812,140500,110.07,110.08,110.07,110.07
USDJPY,20080812,140600,110.07,110.07,110.06,110.06
USDJPY,20080812,140700,110.05,110.05,109.99,109.99
USDJPY,20080812,140800,109.98,109.98,109.95,109.95
USDJPY,20080812,140900,109.94,110.01,109.94,110.00
USDJPY,20080812,141000,109.99,109.99,109.99,109.99
USDJPY,20080812,141100,109.99,110.02,109.99,110.01
USDJPY,20080812,141200,110.02,110.02,110.00,110.01
USDJPY,20080812,141300,110.00,110.00,109.99,110.00
USDJPY,20080812,141400,110.00,110.00,109.99,109.99
USDJPY,20080812,141500,110.00,110.00,109.98,109.98
USDJPY,20080812,141600,109.97,109.97,109.94,109.96
USDJPY,20080812,141700,109.97,109.97,109.96,109.96
USDJPY,20080812,141800,109.96,109.96,109.93,109.94
USDJPY,20080812,141900,109.95,109.96,109.94,109.96
USDJPY,20080812,142000,109.95,109.96,109.93,109.94
USDJPY,20080812,142100,109.93,109.93,109.90,109.92
USDJPY,20080812,142200,109.93,109.93,109.89,109.89
USDJPY,20080812,142300,109.89,109.89,109.88,109.88
USDJPY,20080812,142400,109.89,109.89,109.88,109.88
USDJPY,20080812,142500,109.89,109.89,109.86,109.87
USDJPY,20080812,142600,109.88,109.91,109.88,109.90
USDJPY,20080812,142700,109.89,109.92,109.88,109.88
USDJPY,20080812,142800,109.89,109.89,109.86,109.88
USDJPY,20080812,142900,109.89,109.92,109.89,109.92
USDJPY,20080812,143000,109.92,109.92,109.88,109.89
USDJPY,20080812,143100,109.90,110.03,109.90,110.02
USDJPY,20080812,143200,110.01,110.01,109.96,109.98
USDJPY,20080812,143300,109.99,110.02,109.99,109.99
USDJPY,20080812,143400,110.00,110.01,109.99,109.99
USDJPY,20080812,143500,110.00,110.01,109.98,109.98
USDJPY,20080812,143600,109.99,109.99,109.90,109.90
USDJPY,20080812,143700,109.89,109.89,109.86,109.86
USDJPY,20080812,143800,109.86,109.87,109.86,109.87
USDJPY,20080812,143900,109.86,109.87,109.81,109.81
USDJPY,20080812,144000,109.80,109.80,109.74,109.74
USDJPY,20080812,144100,109.73,109.76,109.73,109.76
USDJPY,20080812,144200,109.77,109.81,109.77,109.79
USDJPY,20080812,144300,109.80,109.82,109.78,109.78
USDJPY,20080812,144400,109.77,109.79,109.77,109.79
USDJPY,20080812,144500,109.80,109.81,109.78,109.81
USDJPY,20080812,144600,109.80,109.80,109.73,109.73
USDJPY,20080812,144700,109.74,109.74,109.65,109.67
USDJPY,20080812,144800,109.68,109.74,109.68,109.71
USDJPY,20080812,144900,109.70,109.79,109.70,109.78
USDJPY,20080812,145000,109.79,109.79,109.76,109.77
USDJPY,20080812,145100,109.78,109.80,109.77,109.79
USDJPY,20080812,145200,109.80,109.86,109.79,109.84
USDJPY,20080812,145300,109.83,109.83,109.82,109.82
USDJPY,20080812,145400,109.82,109.83,109.81,109.83
USDJPY,20080812,145500,109.84,109.84,109.84,109.84
USDJPY,20080812,145600,109.84,109.89,109.84,109.88
USDJPY,20080812,145700,109.87,109.88,109.84,109.84
USDJPY,20080812,145800,109.84,109.84,109.82,109.82
USDJPY,20080812,145900,109.83,109.86,109.83,109.84
USDJPY,20080812,150000,109.85,109.85,109.83,109.83
USDJPY,20080812,150100,109.82,109.83,109.82,109.82
USDJPY,20080812,150200,109.83,109.84,109.83,109.83
USDJPY,20080812,150300,109.84,109.86,109.84,109.86
USDJPY,20080812,150400,109.87,109.87,109.84,109.86
USDJPY,20080812,150500,109.87,109.89,109.87,109.87
USDJPY,20080812,150600,109.86,109.86,109.84,109.84
USDJPY,20080812,150700,109.83,109.83,109.81,109.81
USDJPY,20080812,150800,109.80,109.80,109.76,109.77
USDJPY,20080812,150900,109.78,109.78,109.77,109.78
USDJPY,20080812,151000,109.78,109.79,109.75,109.76
USDJPY,20080812,151100,109.77,109.80,109.77,109.79
USDJPY,20080812,151200,109.80,109.82,109.80,109.82
USDJPY,20080812,151300,109.83,109.83,109.79,109.79
USDJPY,20080812,151400,109.79,109.80,109.77,109.78
USDJPY,20080812,151500,109.79,109.79,109.74,109.74
USDJPY,20080812,151600,109.75,109.77,109.74,109.74
USDJPY,20080812,151700,109.74,109.74,109.69,109.71
USDJPY,20080812,151800,109.70,109.72,109.70,109.72
USDJPY,20080812,151900,109.73,109.73,109.72,109.73
USDJPY,20080812,152000,109.72,109.73,109.72,109.73
USDJPY,20080812,152100,109.72,109.74,109.72,109.73
USDJPY,20080812,152200,109.73,109.76,109.73,109.76
USDJPY,20080812,152300,109.77,109.80,109.76,109.76
USDJPY,20080812,152400,109.75,109.76,109.73,109.76
USDJPY,20080812,152500,109.77,109.80,109.77,109.80
USDJPY,20080812,152600,109.79,109.80,109.78,109.80
USDJPY,20080812,152700,109.80,109.81,109.79,109.79
USDJPY,20080812,152800,109.80,109.80,109.78,109.80
USDJPY,20080812,152900,109.81,109.81,109.79,109.79
USDJPY,20080812,153000,109.78,109.80,109.78,109.78
USDJPY,20080812,153100,109.77,109.82,109.77,109.81
USDJPY,20080812,153200,109.82,109.85,109.81,109.85
USDJPY,20080812,153300,109.84,109.86,109.82,109.83
USDJPY,20080812,153400,109.84,109.86,109.84,109.85
USDJPY,20080812,153500,109.84,109.84,109.80,109.81
USDJPY,20080812,153600,109.82,109.85,109.82,109.85
USDJPY,20080812,153700,109.84,109.85,109.83,109.85
USDJPY,20080812,153800,109.85,109.85,109.82,109.82
USDJPY,20080812,153900,109.83,109.83,109.80,109.80
USDJPY,20080812,154000,109.79,109.79,109.76,109.76
USDJPY,20080812,154100,109.77,109.79,109.77,109.79
USDJPY,20080812,154200,109.78,109.79,109.78,109.79
USDJPY,20080812,154300,109.80,109.85,109.80,109.81
USDJPY,20080812,154400,109.80,109.84,109.80,109.84
USDJPY,20080812,154500,109.83,109.85,109.83,109.85
USDJPY,20080812,154600,109.84,109.84,109.82,109.84
USDJPY,20080812,154700,109.85,109.86,109.85,109.86
USDJPY,20080812,154800,109.85,109.86,109.84,109.85
USDJPY,20080812,154900,109.85,109.86,109.85,109.85
USDJPY,20080812,155000,109.85,109.87,109.82,109.83
USDJPY,20080812,155100,109.84,109.85,109.81,109.84
USDJPY,20080812,155200,109.85,109.86,109.83,109.85
USDJPY,20080812,155300,109.84,109.87,109.82,109.84
USDJPY,20080812,155400,109.85,109.87,109.84,109.86
USDJPY,20080812,155500,109.85,109.85,109.81,109.82
USDJPY,20080812,155600,109.81,109.81,109.79,109.79
USDJPY,20080812,155700,109.78,109.80,109.77,109.80
USDJPY,20080812,155800,109.79,109.81,109.79,109.80
USDJPY,20080812,155900,109.81,109.82,109.79,109.81
USDJPY,20080812,160000,109.80,109.81,109.79,109.80
USDJPY,20080812,160100,109.81,109.85,109.80,109.80
USDJPY,20080812,160200,109.81,109.81,109.79,109.79
USDJPY,20080812,160300,109.80,109.81,109.78,109.79
USDJPY,20080812,160400,109.80,109.82,109.80,109.82
USDJPY,20080812,160500,109.81,109.85,109.81,109.85
USDJPY,20080812,160600,109.84,109.85,109.84,109.84
USDJPY,20080812,160700,109.85,109.85,109.83,109.83
USDJPY,20080812,160800,109.84,109.84,109.82,109.83
USDJPY,20080812,160900,109.82,109.83,109.80,109.81
USDJPY,20080812,161000,109.80,109.83,109.80,109.81
USDJPY,20080812,161100,109.82,109.82,109.81,109.82
USDJPY,20080812,161200,109.82,109.83,109.81,109.81
USDJPY,20080812,161300,109.82,109.86,109.82,109.86
USDJPY,20080812,161400,109.85,109.86,109.85,109.86
USDJPY,20080812,161500,109.85,109.86,109.84,109.86
USDJPY,20080812,161600,109.87,109.90,109.86,109.90
USDJPY,20080812,161700,109.89,109.90,109.88,109.88
USDJPY,20080812,161800,109.88,109.88,109.84,109.85
USDJPY,20080812,161900,109.86,109.87,109.82,109.84
USDJPY,20080812,162000,109.83,109.84,109.78,109.78
USDJPY,20080812,162100,109.79,109.80,109.78,109.78
USDJPY,20080812,162200,109.79,109.79,109.77,109.77
USDJPY,20080812,162300,109.77,109.78,109.76,109.78
USDJPY,20080812,162400,109.79,109.79,109.74,109.74
USDJPY,20080812,162500,109.73,109.75,109.73,109.75
USDJPY,20080812,162600,109.74,109.74,109.72,109.72
USDJPY,20080812,162700,109.71,109.72,109.69,109.69
USDJPY,20080812,162800,109.68,109.71,109.67,109.71
USDJPY,20080812,162900,109.72,109.73,109.72,109.72
USDJPY,20080812,163000,109.71,109.71,109.70,109.70
USDJPY,20080812,163100,109.69,109.70,109.68,109.68
USDJPY,20080812,163200,109.67,109.69,109.66,109.68
USDJPY,20080812,163300,109.69,109.69,109.67,109.68
USDJPY,20080812,163400,109.69,109.70,109.69,109.69
USDJPY,20080812,163500,109.70,109.70,109.67,109.69
USDJPY,20080812,163600,109.68,109.68,109.64,109.65
USDJPY,20080812,163700,109.64,109.65,109.63,109.65
USDJPY,20080812,163800,109.65,109.67,109.65,109.66
USDJPY,20080812,163900,109.66,109.66,109.66,109.66
USDJPY,20080812,164000,109.65,109.65,109.61,109.63
USDJPY,20080812,164100,109.64,109.67,109.64,109.66
USDJPY,20080812,164200,109.65,109.67,109.64,109.67
USDJPY,20080812,164300,109.68,109.71,109.68,109.70
USDJPY,20080812,164400,109.71,109.75,109.71,109.74
USDJPY,20080812,164500,109.73,109.73,109.72,109.73
USDJPY,20080812,164600,109.73,109.73,109.73,109.73
USDJPY,20080812,164700,109.72,109.72,109.71,109.72
USDJPY,20080812,164800,109.73,109.73,109.72,109.72
USDJPY,20080812,164900,109.73,109.73,109.72,109.72
USDJPY,20080812,165000,109.72,109.73,109.72,109.73
USDJPY,20080812,165100,109.73,109.73,109.73,109.73
USDJPY,20080812,165200,109.73,109.73,109.72,109.72
USDJPY,20080812,165300,109.73,109.73,109.70,109.70
USDJPY,20080812,165400,109.71,109.72,109.71,109.71
USDJPY,20080812,165500,109.71,109.71,109.71,109.71
USDJPY,20080812,165600,109.72,109.73,109.72,109.73
USDJPY,20080812,165700,109.73,109.73,109.72,109.72
USDJPY,20080812,165800,109.72,109.75,109.72,109.75
USDJPY,20080812,165900,109.75,109.75,109.74,109.74
USDJPY,20080812,170000,109.73,109.73,109.70,109.70
USDJPY,20080812,170100,109.71,109.72,109.71,109.71
USDJPY,20080812,170200,109.71,109.72,109.71,109.72
USDJPY,20080812,170300,109.72,109.72,109.69,109.69
USDJPY,20080812,170400,109.70,109.70,109.68,109.68
USDJPY,20080812,170500,109.69,109.69,109.67,109.68
USDJPY,20080812,170600,109.67,109.69,109.67,109.69
USDJPY,20080812,170700,109.70,109.74,109.70,109.73
USDJPY,20080812,170800,109.74,109.77,109.74,109.76
USDJPY,20080812,170900,109.75,109.75,109.71,109.72
USDJPY,20080812,171000,109.73,109.77,109.72,109.76
USDJPY,20080812,171100,109.77,109.77,109.71,109.72
USDJPY,20080812,171200,109.71,109.72,109.70,109.71
USDJPY,20080812,171300,109.71,109.72,109.70,109.71
USDJPY,20080812,171400,109.72,109.72,109.70,109.70
USDJPY,20080812,171500,109.69,109.76,109.69,109.76
USDJPY,20080812,171600,109.75,109.76,109.74,109.76
USDJPY,20080812,171700,109.77,109.79,109.76,109.76
USDJPY,20080812,171800,109.77,109.77,109.76,109.76
USDJPY,20080812,171900,109.75,109.76,109.74,109.75
USDJPY,20080812,172000,109.76,109.78,109.75,109.75
USDJPY,20080812,172100,109.74,109.75,109.74,109.75
USDJPY,20080812,172200,109.76,109.77,109.75,109.77
USDJPY,20080812,172300,109.78,109.79,109.77,109.79
USDJPY,20080812,172400,109.80,109.80,109.77,109.77
USDJPY,20080812,172500,109.76,109.77,109.75,109.76
USDJPY,20080812,172600,109.75,109.76,109.74,109.74
USDJPY,20080812,172700,109.75,109.77,109.75,109.77
USDJPY,20080812,172800,109.78,109.78,109.76,109.78
USDJPY,20080812,172900,109.78,109.79,109.76,109.76
USDJPY,20080812,173000,109.77,109.78,109.76,109.78
USDJPY,20080812,173100,109.77,109.80,109.77,109.78
USDJPY,20080812,173200,109.79,109.79,109.78,109.78
USDJPY,20080812,173300,109.77,109.80,109.77,109.80
USDJPY,20080812,173400,109.79,109.79,109.78,109.79
USDJPY,20080812,173500,109.78,109.80,109.78,109.80
USDJPY,20080812,173600,109.79,109.79,109.78,109.78
USDJPY,20080812,173700,109.77,109.77,109.73,109.73
USDJPY,20080812,173800,109.72,109.72,109.71,109.72
USDJPY,20080812,173900,109.72,109.73,109.71,109.73
USDJPY,20080812,174000,109.73,109.73,109.72,109.72
USDJPY,20080812,174100,109.72,109.72,109.71,109.72
USDJPY,20080812,174200,109.71,109.73,109.71,109.72
USDJPY,20080812,174300,109.73,109.78,109.72,109.78
USDJPY,20080812,174400,109.77,109.78,109.77,109.78
USDJPY,20080812,174500,109.79,109.86,109.78,109.85
USDJPY,20080812,174600,109.84,109.87,109.84,109.87
USDJPY,20080812,174700,109.86,109.87,109.86,109.86
USDJPY,20080812,174800,109.86,109.86,109.85,109.85
USDJPY,20080812,174900,109.85,109.85,109.81,109.81
USDJPY,20080812,175000,109.80,109.81,109.77,109.77
USDJPY,20080812,175100,109.76,109.77,109.75,109.75
USDJPY,20080812,175200,109.76,109.76,109.75,109.76
USDJPY,20080812,175300,109.77,109.79,109.77,109.78
USDJPY,20080812,175400,109.78,109.79,109.78,109.78
USDJPY,20080812,175500,109.79,109.79,109.77,109.77
USDJPY,20080812,175600,109.76,109.77,109.76,109.76
USDJPY,20080812,175700,109.77,109.77,109.76,109.76
USDJPY,20080812,175800,109.77,109.78,109.76,109.78
USDJPY,20080812,175900,109.79,109.79,109.77,109.77
USDJPY,20080812,180000,109.76,109.78,109.76,109.76
USDJPY,20080812,180100,109.75,109.75,109.72,109.73
USDJPY,20080812,180200,109.72,109.74,109.72,109.73
USDJPY,20080812,180300,109.73,109.73,109.73,109.73
USDJPY,20080812,180400,109.73,109.73,109.72,109.72
USDJPY,20080812,180500,109.73,109.73,109.73,109.73
USDJPY,20080812,180600,109.73,109.74,109.73,109.74
USDJPY,20080812,180700,109.74,109.77,109.73,109.77
USDJPY,20080812,180800,109.76,109.76,109.74,109.75
USDJPY,20080812,180900,109.75,109.76,109.75,109.76
USDJPY,20080812,181000,109.76,109.77,109.76,109.76
USDJPY,20080812,181100,109.76,109.77,109.75,109.75
USDJPY,20080812,181200,109.74,109.74,109.72,109.73
USDJPY,20080812,181300,109.74,109.75,109.74,109.75
USDJPY,20080812,181400,109.75,109.75,109.72,109.72
USDJPY,20080812,181500,109.71,109.72,109.71,109.71
USDJPY,20080812,181600,109.72,109.72,109.71,109.72
USDJPY,20080812,181700,109.72,109.74,109.72,109.74
USDJPY,20080812,181800,109.74,109.74,109.72,109.72
USDJPY,20080812,181900,109.72,109.73,109.72,109.72
USDJPY,20080812,182000,109.72,109.73,109.72,109.73
USDJPY,20080812,182100,109.72,109.75,109.72,109.73
USDJPY,20080812,182200,109.72,109.73,109.72,109.72
USDJPY,20080812,182300,109.72,109.73,109.72,109.73
USDJPY,20080812,182400,109.72,109.74,109.72,109.74
USDJPY,20080812,182500,109.75,109.75,109.74,109.74
USDJPY,20080812,182600,109.74,109.75,109.73,109.75
USDJPY,20080812,182700,109.74,109.74,109.73,109.73
USDJPY,20080812,182800,109.72,109.73,109.72,109.73
USDJPY,20080812,182900,109.72,109.72,109.71,109.72
USDJPY,20080812,183000,109.72,109.72,109.70,109.70
USDJPY,20080812,183100,109.70,109.71,109.70,109.71
USDJPY,20080812,183200,109.72,109.72,109.72,109.72
USDJPY,20080812,183300,109.72,109.72,109.72,109.72
USDJPY,20080812,183400,109.72,109.72,109.71,109.72
USDJPY,20080812,183500,109.71,109.71,109.68,109.68
USDJPY,20080812,183600,109.69,109.72,109.69,109.72
USDJPY,20080812,183700,109.72,109.74,109.72,109.73
USDJPY,20080812,183800,109.74,109.76,109.73,109.75
USDJPY,20080812,183900,109.76,109.76,109.75,109.76
USDJPY,20080812,184000,109.76,109.76,109.76,109.76
USDJPY,20080812,184100,109.75,109.75,109.73,109.73
USDJPY,20080812,184200,109.72,109.72,109.71,109.72
USDJPY,20080812,184300,109.73,109.74,109.73,109.73
USDJPY,20080812,184400,109.74,109.74,109.73,109.73
USDJPY,20080812,184500,109.74,109.75,109.74,109.74
USDJPY,20080812,184600,109.75,109.76,109.75,109.75
USDJPY,20080812,184700,109.74,109.74,109.73,109.73
USDJPY,20080812,184800,109.74,109.74,109.73,109.74
USDJPY,20080812,184900,109.73,109.73,109.71,109.72
USDJPY,20080812,185000,109.72,109.72,109.71,109.71
USDJPY,20080812,185100,109.72,109.72,109.70,109.71
USDJPY,20080812,185200,109.70,109.73,109.70,109.72
USDJPY,20080812,185300,109.71,109.72,109.71,109.72
USDJPY,20080812,185400,109.71,109.73,109.71,109.73
USDJPY,20080812,185500,109.73,109.77,109.73,109.77
USDJPY,20080812,185600,109.76,109.76,109.72,109.72
USDJPY,20080812,185700,109.71,109.74,109.71,109.74
USDJPY,20080812,185800,109.74,109.74,109.73,109.74
USDJPY,20080812,185900,109.74,109.74,109.74,109.74
USDJPY,20080812,190000,109.74,109.75,109.74,109.75
USDJPY,20080812,190100,109.76,109.77,109.76,109.77
USDJPY,20080812,190200,109.78,109.81,109.76,109.76
USDJPY,20080812,190300,109.75,109.75,109.74,109.74
USDJPY,20080812,190400,109.74,109.74,109.73,109.74
USDJPY,20080812,190500,109.74,109.75,109.74,109.75
USDJPY,20080812,190600,109.74,109.75,109.73,109.73
USDJPY,20080812,190700,109.74,109.74,109.71,109.71
USDJPY,20080812,190800,109.72,109.73,109.72,109.73
USDJPY,20080812,190900,109.74,109.74,109.73,109.74
USDJPY,20080812,191000,109.73,109.75,109.73,109.75
USDJPY,20080812,191100,109.75,109.75,109.72,109.72
USDJPY,20080812,191200,109.73,109.74,109.73,109.73
USDJPY,20080812,191300,109.72,109.72,109.72,109.72
USDJPY,20080812,191400,109.73,109.73,109.69,109.69
USDJPY,20080812,191500,109.70,109.70,109.69,109.70
USDJPY,20080812,191600,109.69,109.69,109.63,109.65
USDJPY,20080812,191700,109.64,109.64,109.62,109.63
USDJPY,20080812,191800,109.64,109.65,109.64,109.65
USDJPY,20080812,191900,109.65,109.65,109.64,109.64
USDJPY,20080812,192000,109.65,109.67,109.64,109.65
USDJPY,20080812,192100,109.64,109.66,109.64,109.66
USDJPY,20080812,192200,109.67,109.67,109.66,109.66
USDJPY,20080812,192300,109.65,109.69,109.65,109.69
USDJPY,20080812,192400,109.69,109.70,109.68,109.68
USDJPY,20080812,192500,109.67,109.67,109.63,109.65
USDJPY,20080812,192600,109.64,109.65,109.64,109.65
USDJPY,20080812,192700,109.66,109.66,109.65,109.66
USDJPY,20080812,192800,109.67,109.68,109.66,109.67
USDJPY,20080812,192900,109.66,109.68,109.66,109.68
USDJPY,20080812,193000,109.69,109.69,109.66,109.67
USDJPY,20080812,193100,109.66,109.68,109.65,109.68
USDJPY,20080812,193200,109.69,109.69,109.65,109.65
USDJPY,20080812,193300,109.66,109.66,109.65,109.66
USDJPY,20080812,193400,109.67,109.67,109.66,109.67
USDJPY,20080812,193500,109.67,109.67,109.66,109.66
USDJPY,20080812,193600,109.67,109.68,109.67,109.68
USDJPY,20080812,193700,109.67,109.68,109.67,109.68
USDJPY,20080812,193800,109.68,109.68,109.66,109.66
USDJPY,20080812,193900,109.67,109.67,109.66,109.66
USDJPY,20080812,194000,109.67,109.67,109.65,109.65
USDJPY,20080812,194100,109.65,109.66,109.65,109.66
USDJPY,20080812,194200,109.65,109.66,109.64,109.64
USDJPY,20080812,194300,109.63,109.66,109.63,109.66
USDJPY,20080812,194400,109.65,109.66,109.65,109.66
USDJPY,20080812,194500,109.67,109.69,109.67,109.69
USDJPY,20080812,194600,109.70,109.70,109.69,109.70
USDJPY,20080812,194700,109.70,109.71,109.70,109.71
USDJPY,20080812,194800,109.71,109.71,109.70,109.71
USDJPY,20080812,194900,109.70,109.71,109.70,109.70
USDJPY,20080812,195000,109.71,109.71,109.69,109.69
USDJPY,20080812,195100,109.68,109.68,109.67,109.68
USDJPY,20080812,195200,109.68,109.68,109.66,109.66
USDJPY,20080812,195300,109.67,109.69,109.67,109.68
USDJPY,20080812,195400,109.68,109.70,109.68,109.70
USDJPY,20080812,195500,109.69,109.69,109.66,109.66
USDJPY,20080812,195600,109.66,109.66,109.63,109.63
USDJPY,20080812,195700,109.64,109.64,109.63,109.63
USDJPY,20080812,195800,109.62,109.63,109.61,109.61
USDJPY,20080812,195900,109.61,109.61,109.60,109.60
USDJPY,20080812,200000,109.59,109.59,109.56,109.56
USDJPY,20080812,200100,109.55,109.57,109.55,109.56
USDJPY,20080812,200200,109.55,109.55,109.54,109.54
USDJPY,20080812,200300,109.55,109.58,109.55,109.58
USDJPY,20080812,200400,109.59,109.61,109.57,109.58
USDJPY,20080812,200500,109.59,109.59,109.56,109.56
USDJPY,20080812,200600,109.56,109.57,109.56,109.57
USDJPY,20080812,200700,109.56,109.57,109.56,109.56
USDJPY,20080812,200800,109.57,109.57,109.55,109.56
USDJPY,20080812,200900,109.56,109.56,109.56,109.56
USDJPY,20080812,201000,109.56,109.57,109.56,109.56
USDJPY,20080812,201100,109.55,109.56,109.55,109.55
USDJPY,20080812,201200,109.54,109.56,109.54,109.56
USDJPY,20080812,201300,109.56,109.56,109.55,109.56
USDJPY,20080812,201400,109.55,109.56,109.55,109.55
USDJPY,20080812,201500,109.56,109.56,109.55,109.56
USDJPY,20080812,201600,109.56,109.56,109.56,109.56
USDJPY,20080812,201700,109.56,109.56,109.55,109.56
USDJPY,20080812,201800,109.55,109.55,109.53,109.53
USDJPY,20080812,201900,109.53,109.53,109.51,109.51
USDJPY,20080812,202000,109.51,109.52,109.51,109.51
USDJPY,20080812,202100,109.51,109.51,109.50,109.51
USDJPY,20080812,202200,109.50,109.50,109.47,109.47
USDJPY,20080812,202300,109.46,109.47,109.46,109.46
USDJPY,20080812,202400,109.45,109.49,109.45,109.49
USDJPY,20080812,202500,109.50,109.50,109.44,109.44
USDJPY,20080812,202600,109.45,109.47,109.45,109.46
USDJPY,20080812,202700,109.47,109.48,109.47,109.48
USDJPY,20080812,202800,109.49,109.53,109.49,109.53
USDJPY,20080812,202900,109.54,109.54,109.53,109.54
USDJPY,20080812,203000,109.55,109.55,109.54,109.54
USDJPY,20080812,203100,109.54,109.54,109.53,109.54
USDJPY,20080812,203200,109.53,109.54,109.53,109.53
USDJPY,20080812,203300,109.53,109.53,109.52,109.52
USDJPY,20080812,203400,109.52,109.52,109.52,109.52
USDJPY,20080812,203500,109.52,109.52,109.51,109.52
USDJPY,20080812,203600,109.52,109.52,109.52,109.52
USDJPY,20080812,203700,109.53,109.54,109.53,109.54
USDJPY,20080812,203800,109.55,109.55,109.54,109.54
USDJPY,20080812,203900,109.54,109.54,109.54,109.54
USDJPY,20080812,204000,109.54,109.54,109.53,109.53
USDJPY,20080812,204100,109.53,109.53,109.52,109.53
USDJPY,20080812,204200,109.52,109.53,109.52,109.53
USDJPY,20080812,204300,109.52,109.53,109.52,109.53
USDJPY,20080812,204400,109.53,109.53,109.53,109.53
USDJPY,20080812,204500,109.53,109.53,109.51,109.51
USDJPY,20080812,204600,109.51,109.53,109.51,109.53
USDJPY,20080812,204700,109.53,109.53,109.53,109.53
USDJPY,20080812,204800,109.53,109.53,109.51,109.51
USDJPY,20080812,204900,109.52,109.52,109.51,109.52
USDJPY,20080812,205000,109.52,109.53,109.52,109.53
USDJPY,20080812,205100,109.52,109.53,109.52,109.53
USDJPY,20080812,205200,109.53,109.53,109.52,109.52
USDJPY,20080812,205300,109.52,109.52,109.51,109.51
USDJPY,20080812,205400,109.52,109.52,109.50,109.50
USDJPY,20080812,205500,109.49,109.49,109.48,109.49
USDJPY,20080812,205600,109.49,109.50,109.48,109.50
USDJPY,20080812,205700,109.51,109.52,109.51,109.52
USDJPY,20080812,205800,109.52,109.53,109.52,109.52
USDJPY,20080812,205900,109.51,109.52,109.50,109.50
USDJPY,20080812,210000,109.50,109.50,109.47,109.47
USDJPY,20080812,210100,109.46,109.46,109.46,109.46
USDJPY,20080812,210200,109.45,109.45,109.39,109.40
USDJPY,20080812,210300,109.39,109.39,109.39,109.39
USDJPY,20080812,210400,109.38,109.38,109.34,109.35
USDJPY,20080812,210500,109.36,109.36,109.34,109.34
USDJPY,20080812,210600,109.34,109.34,109.34,109.34
USDJPY,20080812,210700,109.33,109.33,109.31,109.31
USDJPY,20080812,210800,109.31,109.33,109.30,109.30
USDJPY,20080812,210900,109.29,109.30,109.28,109.29
USDJPY,20080812,211000,109.30,109.31,109.30,109.31
USDJPY,20080812,211100,109.30,109.33,109.30,109.33
USDJPY,20080812,211200,109.32,109.34,109.32,109.34
USDJPY,20080812,211300,109.33,109.33,109.31,109.31
USDJPY,20080812,211400,109.30,109.31,109.28,109.30
USDJPY,20080812,211500,109.30,109.30,109.29,109.30
USDJPY,20080812,211600,109.30,109.31,109.30,109.31
USDJPY,20080812,211700,109.31,109.33,109.31,109.33
USDJPY,20080812,211800,109.32,109.33,109.30,109.33
USDJPY,20080812,211900,109.32,109.32,109.31,109.32
USDJPY,20080812,212000,109.33,109.33,109.30,109.31
USDJPY,20080812,212100,109.31,109.32,109.31,109.32
USDJPY,20080812,212200,109.32,109.32,109.31,109.32
USDJPY,20080812,212300,109.32,109.32,109.30,109.30
USDJPY,20080812,212400,109.31,109.31,109.30,109.30
USDJPY,20080812,212500,109.31,109.33,109.30,109.33
USDJPY,20080812,212600,109.34,109.34,109.33,109.33
USDJPY,20080812,212700,109.32,109.33,109.32,109.33
USDJPY,20080812,212800,109.33,109.33,109.33,109.33
USDJPY,20080812,212900,109.34,109.34,109.32,109.32
USDJPY,20080812,213000,109.32,109.32,109.31,109.32
USDJPY,20080812,213100,109.32,109.32,109.30,109.31
USDJPY,20080812,213200,109.31,109.31,109.29,109.29
USDJPY,20080812,213300,109.30,109.30,109.29,109.29
USDJPY,20080812,213400,109.30,109.30,109.28,109.28
USDJPY,20080812,213500,109.29,109.30,109.29,109.30
USDJPY,20080812,213600,109.29,109.30,109.29,109.30
USDJPY,20080812,213700,109.30,109.31,109.30,109.31
USDJPY,20080812,213800,109.31,109.31,109.30,109.30
USDJPY,20080812,213900,109.30,109.30,109.29,109.30
USDJPY,20080812,214000,109.30,109.30,109.29,109.29
USDJPY,20080812,214100,109.30,109.30,109.29,109.30
USDJPY,20080812,214200,109.30,109.30,109.30,109.30
USDJPY,20080812,214300,109.31,109.31,109.28,109.31
USDJPY,20080812,214400,109.32,109.35,109.32,109.34
USDJPY,20080812,214500,109.33,109.33,109.32,109.33
USDJPY,20080812,214600,109.32,109.33,109.32,109.33
USDJPY,20080812,214700,109.34,109.34,109.33,109.34
USDJPY,20080812,214800,109.34,109.35,109.34,109.35
USDJPY,20080812,214900,109.36,109.36,109.34,109.34
USDJPY,20080812,215000,109.34,109.36,109.34,109.35
USDJPY,20080812,215100,109.35,109.35,109.34,109.35
USDJPY,20080812,215200,109.35,109.35,109.33,109.33
USDJPY,20080812,215300,109.33,109.33,109.33,109.33
USDJPY,20080812,215400,109.33,109.33,109.33,109.33
USDJPY,20080812,215500,109.32,109.33,109.32,109.33
USDJPY,20080812,215600,109.32,109.32,109.30,109.30
USDJPY,20080812,215700,109.29,109.30,109.29,109.30
USDJPY,20080812,215800,109.31,109.31,109.31,109.31
USDJPY,20080812,215900,109.32,109.33,109.32,109.32
USDJPY,20080812,220000,109.32,109.32,109.31,109.31
USDJPY,20080812,220100,109.32,109.32,109.31,109.32
USDJPY,20080812,220200,109.32,109.33,109.31,109.33
USDJPY,20080812,220300,109.32,109.33,109.32,109.32
USDJPY,20080812,220400,109.32,109.33,109.32,109.33
USDJPY,20080812,220500,109.32,109.33,109.32,109.33
USDJPY,20080812,220600,109.33,109.33,109.32,109.33
USDJPY,20080812,220700,109.32,109.32,109.32,109.32
USDJPY,20080812,220800,109.32,109.33,109.32,109.32
USDJPY,20080812,220900,109.32,109.32,109.32,109.32
USDJPY,20080812,221000,109.32,109.32,109.32,109.32
USDJPY,20080812,221100,109.32,109.32,109.31,109.31
USDJPY,20080812,221200,109.32,109.32,109.31,109.31
USDJPY,20080812,221300,109.31,109.31,109.30,109.31
USDJPY,20080812,221400,109.31,109.31,109.31,109.31
USDJPY,20080812,221500,109.31,109.31,109.31,109.31
USDJPY,20080812,221600,109.31,109.32,109.31,109.31
USDJPY,20080812,221700,109.31,109.31,109.31,109.31
USDJPY,20080812,221800,109.31,109.32,109.31,109.31
USDJPY,20080812,221900,109.31,109.31,109.28,109.28
USDJPY,20080812,222000,109.28,109.30,109.28,109.30
USDJPY,20080812,222100,109.30,109.31,109.30,109.31
USDJPY,20080812,222200,109.30,109.30,109.29,109.29
USDJPY,20080812,222300,109.29,109.30,109.29,109.30
USDJPY,20080812,222400,109.30,109.30,109.29,109.30
USDJPY,20080812,222500,109.29,109.29,109.29,109.29
USDJPY,20080812,222600,109.29,109.31,109.29,109.31
USDJPY,20080812,222700,109.30,109.31,109.29,109.29
USDJPY,20080812,222800,109.29,109.29,109.28,109.28
USDJPY,20080812,222900,109.29,109.29,109.29,109.29
USDJPY,20080812,223000,109.30,109.30,109.29,109.29
USDJPY,20080812,223100,109.28,109.29,109.27,109.27
USDJPY,20080812,223200,109.26,109.30,109.26,109.30
USDJPY,20080812,223300,109.30,109.31,109.30,109.31
USDJPY,20080812,223400,109.30,109.30,109.29,109.30
USDJPY,20080812,223500,109.29,109.29,109.29,109.29
USDJPY,20080812,223600,109.29,109.29,109.28,109.29
USDJPY,20080812,223700,109.29,109.30,109.29,109.30
USDJPY,20080812,223800,109.29,109.30,109.29,109.30
USDJPY,20080812,223900,109.30,109.30,109.29,109.29
USDJPY,20080812,224000,109.30,109.30,109.28,109.28
USDJPY,20080812,224100,109.28,109.28,109.27,109.27
USDJPY,20080812,224200,109.26,109.27,109.26,109.26
USDJPY,20080812,224300,109.26,109.28,109.26,109.28
USDJPY,20080812,224400,109.29,109.29,109.27,109.28
USDJPY,20080812,224500,109.29,109.29,109.28,109.28
USDJPY,20080812,224600,109.29,109.29,109.28,109.28
USDJPY,20080812,224700,109.27,109.27,109.27,109.27
USDJPY,20080812,224800,109.27,109.27,109.26,109.26
USDJPY,20080812,224900,109.26,109.27,109.26,109.27
USDJPY,20080812,225000,109.27,109.27,109.27,109.27
USDJPY,20080812,225100,109.26,109.26,109.26,109.26
USDJPY,20080812,225200,109.26,109.27,109.26,109.26
USDJPY,20080812,225300,109.26,109.26,109.26,109.26
USDJPY,20080812,225400,109.26,109.27,109.25,109.27
USDJPY,20080812,225500,109.27,109.27,109.27,109.27
USDJPY,20080812,225600,109.26,109.26,109.24,109.24
USDJPY,20080812,225700,109.24,109.24,109.24,109.24
USDJPY,20080812,225800,109.24,109.24,109.23,109.23
USDJPY,20080812,225900,109.23,109.24,109.23,109.24
USDJPY,20080812,230000,109.25,109.26,109.24,109.25
USDJPY,20080812,230100,109.24,109.25,109.23,109.24
USDJPY,20080812,230200,109.23,109.24,109.23,109.24
USDJPY,20080812,230300,109.24,109.25,109.24,109.25
USDJPY,20080812,230400,109.25,109.26,109.24,109.25
USDJPY,20080812,230500,109.25,109.25,109.24,109.24
USDJPY,20080812,230600,109.25,109.25,109.24,109.24
USDJPY,20080812,230700,109.24,109.24,109.23,109.23
USDJPY,20080812,230800,109.24,109.24,109.23,109.23
USDJPY,20080812,230900,109.22,109.23,109.22,109.23
USDJPY,20080812,231000,109.23,109.24,109.23,109.24
USDJPY,20080812,231100,109.23,109.24,109.22,109.22
USDJPY,20080812,231200,109.22,109.22,109.20,109.21
USDJPY,20080812,231300,109.21,109.22,109.21,109.22
USDJPY,20080812,231400,109.22,109.22,109.22,109.22
USDJPY,20080812,231500,109.22,109.23,109.22,109.23
USDJPY,20080812,231600,109.23,109.23,109.23,109.23
USDJPY,20080812,231700,109.23,109.23,109.23,109.23
USDJPY,20080812,231800,109.24,109.24,109.24,109.24
USDJPY,20080812,231900,109.23,109.23,109.22,109.22
USDJPY,20080812,232000,109.22,109.22,109.21,109.22
USDJPY,20080812,232100,109.22,109.23,109.22,109.23
USDJPY,20080812,232200,109.22,109.22,109.21,109.22
USDJPY,20080812,232300,109.21,109.22,109.21,109.22
USDJPY,20080812,232400,109.21,109.21,109.21,109.21
USDJPY,20080812,232500,109.22,109.23,109.22,109.23
USDJPY,20080812,232600,109.22,109.22,109.20,109.20
USDJPY,20080812,232700,109.21,109.22,109.21,109.22
USDJPY,20080812,232800,109.23,109.23,109.22,109.23
USDJPY,20080812,232900,109.23,109.23,109.22,109.22
USDJPY,20080812,233000,109.22,109.23,109.22,109.23
USDJPY,20080812,233100,109.24,109.24,109.23,109.24
USDJPY,20080812,233200,109.23,109.23,109.22,109.22
USDJPY,20080812,233300,109.22,109.22,109.22,109.22
USDJPY,20080812,233400,109.22,109.23,109.22,109.23
USDJPY,20080812,233500,109.24,109.24,109.23,109.23
USDJPY,20080812,233600,109.23,109.23,109.22,109.23
USDJPY,20080812,233700,109.23,109.23,109.22,109.23
USDJPY,20080812,233800,109.23,109.24,109.22,109.22
USDJPY,20080812,233900,109.22,109.22,109.22,109.22
USDJPY,20080812,234000,109.22,109.22,109.21,109.21
USDJPY,20080812,234100,109.22,109.22,109.21,109.22
USDJPY,20080812,234200,109.21,109.22,109.20,109.22
USDJPY,20080812,234300,109.23,109.23,109.22,109.23
USDJPY,20080812,234400,109.23,109.23,109.23,109.23
USDJPY,20080812,234500,109.23,109.23,109.22,109.23
USDJPY,20080812,234600,109.23,109.23,109.23,109.23
USDJPY,20080812,234700,109.24,109.24,109.23,109.23
USDJPY,20080812,234800,109.22,109.22,109.22,109.22
USDJPY,20080812,234900,109.22,109.23,109.22,109.22
USDJPY,20080812,235000,109.23,109.23,109.22,109.22
USDJPY,20080812,235100,109.21,109.21,109.20,109.20
USDJPY,20080812,235200,109.21,109.21,109.20,109.21
USDJPY,20080812,235300,109.22,109.22,109.21,109.21
USDJPY,20080812,235400,109.21,109.23,109.21,109.23
USDJPY,20080812,235500,109.23,109.25,109.23,109.25
USDJPY,20080812,235600,109.25,109.25,109.25,109.25
USDJPY,20080812,235700,109.26,109.27,109.26,109.27
USDJPY,20080812,235800,109.27,109.28,109.27,109.27
USDJPY,20080812,235900,109.27,109.29,109.27,109.28
USDJPY,20080813,000000,109.28,109.31,109.28,109.28
EURGBP,20080812,000100,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,000200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,000300,0.7794,0.7795,0.7794,0.7795
EURGBP,20080812,000400,0.7795,0.7795,0.7794,0.7794
EURGBP,20080812,000500,0.7795,0.7795,0.7793,0.7794
EURGBP,20080812,000600,0.7795,0.7800,0.7795,0.7800
EURGBP,20080812,000700,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,000800,0.7800,0.7801,0.7800,0.7800
EURGBP,20080812,000900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,001000,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,001100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,001200,0.7802,0.7802,0.7800,0.7801
EURGBP,20080812,001300,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,001400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,001500,0.7803,0.7804,0.7803,0.7804
EURGBP,20080812,001600,0.7803,0.7803,0.7802,0.7803
EURGBP,20080812,001700,0.7802,0.7802,0.7801,0.7802
EURGBP,20080812,001800,0.7801,0.7801,0.7798,0.7798
EURGBP,20080812,001900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002100,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,002200,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002300,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002400,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002500,0.7799,0.7799,0.7798,0.7798
EURGBP,20080812,002600,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002700,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,002900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,003000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,003100,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,003200,0.7799,0.7800,0.7799,0.7800
EURGBP,20080812,003300,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,003400,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,003500,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,003600,0.7802,0.7802,0.7800,0.7801
EURGBP,20080812,003700,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,003800,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,003900,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,004000,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,004100,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,004200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,004300,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,004400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,004500,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,004600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,004700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,004800,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,004900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,005000,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,005100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,005200,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,005300,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,005400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,005500,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,005600,0.7800,0.7801,0.7800,0.7800
EURGBP,20080812,005700,0.7799,0.7802,0.7797,0.7801
EURGBP,20080812,005800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,005900,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,010000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,010100,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,010200,0.7800,0.7800,0.7797,0.7797
EURGBP,20080812,010300,0.7796,0.7797,0.7795,0.7795
EURGBP,20080812,010400,0.7796,0.7796,0.7795,0.7795
EURGBP,20080812,010500,0.7794,0.7795,0.7794,0.7794
EURGBP,20080812,010700,0.7793,0.7794,0.7793,0.7793
EURGBP,20080812,010800,0.7794,0.7794,0.7793,0.7793
EURGBP,20080812,010900,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,011000,0.7793,0.7794,0.7793,0.7793
EURGBP,20080812,011100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080812,011200,0.7794,0.7794,0.7793,0.7793
EURGBP,20080812,011300,0.7792,0.7794,0.7792,0.7793
EURGBP,20080812,011400,0.7792,0.7794,0.7792,0.7794
EURGBP,20080812,011500,0.7793,0.7794,0.7793,0.7794
EURGBP,20080812,011600,0.7793,0.7794,0.7793,0.7794
EURGBP,20080812,011700,0.7793,0.7794,0.7793,0.7793
EURGBP,20080812,011800,0.7793,0.7793,0.7793,0.7793
EURGBP,20080812,011900,0.7793,0.7794,0.7793,0.7794
EURGBP,20080812,012000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080812,012100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080812,012200,0.7793,0.7794,0.7793,0.7793
EURGBP,20080812,012300,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,012400,0.7794,0.7794,0.7793,0.7794
EURGBP,20080812,012500,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,012600,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,012700,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,012800,0.7794,0.7794,0.7794,0.7794
EURGBP,20080812,012900,0.7795,0.7796,0.7795,0.7796
EURGBP,20080812,013000,0.7795,0.7796,0.7795,0.7796
EURGBP,20080812,013100,0.7797,0.7797,0.7796,0.7796
EURGBP,20080812,013200,0.7795,0.7797,0.7795,0.7797
EURGBP,20080812,013300,0.7796,0.7796,0.7794,0.7796
EURGBP,20080812,013400,0.7795,0.7798,0.7795,0.7797
EURGBP,20080812,013500,0.7796,0.7797,0.7796,0.7796
EURGBP,20080812,013600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080812,013700,0.7796,0.7797,0.7796,0.7797
EURGBP,20080812,013800,0.7797,0.7797,0.7797,0.7797
EURGBP,20080812,013900,0.7798,0.7800,0.7798,0.7800
EURGBP,20080812,014000,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,014100,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,014200,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,014300,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,014400,0.7800,0.7802,0.7800,0.7802
EURGBP,20080812,014500,0.7803,0.7803,0.7801,0.7801
EURGBP,20080812,014600,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,014700,0.7798,0.7798,0.7796,0.7797
EURGBP,20080812,014800,0.7798,0.7798,0.7797,0.7797
EURGBP,20080812,014900,0.7798,0.7798,0.7797,0.7798
EURGBP,20080812,015000,0.7797,0.7798,0.7797,0.7798
EURGBP,20080812,015100,0.7797,0.7799,0.7797,0.7798
EURGBP,20080812,015200,0.7799,0.7799,0.7798,0.7799
EURGBP,20080812,015300,0.7798,0.7798,0.7797,0.7798
EURGBP,20080812,015400,0.7797,0.7799,0.7797,0.7799
EURGBP,20080812,015500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,015600,0.7798,0.7798,0.7797,0.7798
EURGBP,20080812,015700,0.7797,0.7797,0.7797,0.7797
EURGBP,20080812,015800,0.7796,0.7797,0.7796,0.7796
EURGBP,20080812,015900,0.7797,0.7797,0.7797,0.7797
EURGBP,20080812,020000,0.7797,0.7797,0.7796,0.7797
EURGBP,20080812,020100,0.7798,0.7800,0.7798,0.7799
EURGBP,20080812,020200,0.7798,0.7799,0.7798,0.7798
EURGBP,20080812,020300,0.7799,0.7799,0.7798,0.7799
EURGBP,20080812,020400,0.7800,0.7800,0.7799,0.7800
EURGBP,20080812,020500,0.7799,0.7801,0.7799,0.7801
EURGBP,20080812,020600,0.7801,0.7802,0.7800,0.7802
EURGBP,20080812,020700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,020800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,020900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,021000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,021100,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,021200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,021300,0.7803,0.7803,0.7802,0.7803
EURGBP,20080812,021400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,021500,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,021600,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,021700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,021800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,021900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,022000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,022100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,022200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,022300,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,022400,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,022500,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,022600,0.7803,0.7804,0.7803,0.7803
EURGBP,20080812,022700,0.7802,0.7804,0.7802,0.7804
EURGBP,20080812,022800,0.7803,0.7804,0.7803,0.7804
EURGBP,20080812,022900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,023000,0.7804,0.7804,0.7803,0.7804
EURGBP,20080812,023100,0.7804,0.7804,0.7803,0.7804
EURGBP,20080812,023200,0.7803,0.7804,0.7803,0.7804
EURGBP,20080812,023300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,023400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,023500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,023600,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,023700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,023800,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,023900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024000,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,024100,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,024200,0.7802,0.7803,0.7802,0.7802
EURGBP,20080812,024300,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,024400,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024500,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024800,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,024900,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,025000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,025100,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,025200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,025300,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,025400,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,025500,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,025600,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,025700,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,025800,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,025900,0.7803,0.7804,0.7803,0.7803
EURGBP,20080812,030000,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,030100,0.7803,0.7803,0.7801,0.7801
EURGBP,20080812,030200,0.7802,0.7803,0.7801,0.7802
EURGBP,20080812,030300,0.7801,0.7801,0.7799,0.7801
EURGBP,20080812,030400,0.7800,0.7803,0.7798,0.7803
EURGBP,20080812,030500,0.7804,0.7804,0.7798,0.7799
EURGBP,20080812,030600,0.7798,0.7801,0.7798,0.7800
EURGBP,20080812,030700,0.7801,0.7802,0.7799,0.7799
EURGBP,20080812,030800,0.7800,0.7802,0.7799,0.7799
EURGBP,20080812,030900,0.7800,0.7801,0.7799,0.7799
EURGBP,20080812,031000,0.7800,0.7805,0.7800,0.7805
EURGBP,20080812,031100,0.7804,0.7805,0.7801,0.7801
EURGBP,20080812,031200,0.7800,0.7802,0.7796,0.7796
EURGBP,20080812,031300,0.7797,0.7798,0.7795,0.7795
EURGBP,20080812,031400,0.7796,0.7799,0.7795,0.7798
EURGBP,20080812,031500,0.7797,0.7798,0.7796,0.7798
EURGBP,20080812,031600,0.7797,0.7797,0.7796,0.7797
EURGBP,20080812,031700,0.7798,0.7799,0.7798,0.7799
EURGBP,20080812,031800,0.7800,0.7802,0.7799,0.7802
EURGBP,20080812,031900,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,032000,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,032100,0.7798,0.7798,0.7796,0.7797
EURGBP,20080812,032200,0.7798,0.7799,0.7797,0.7799
EURGBP,20080812,032300,0.7798,0.7800,0.7798,0.7800
EURGBP,20080812,032400,0.7801,0.7803,0.7798,0.7800
EURGBP,20080812,032500,0.7801,0.7801,0.7799,0.7800
EURGBP,20080812,032600,0.7801,0.7802,0.7800,0.7802
EURGBP,20080812,032700,0.7801,0.7801,0.7798,0.7800
EURGBP,20080812,032800,0.7802,0.7803,0.7801,0.7801
EURGBP,20080812,032900,0.7800,0.7803,0.7800,0.7801
EURGBP,20080812,033000,0.7800,0.7802,0.7800,0.7802
EURGBP,20080812,033100,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,033200,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,033300,0.7802,0.7804,0.7802,0.7803
EURGBP,20080812,033400,0.7804,0.7805,0.7804,0.7805
EURGBP,20080812,033500,0.7806,0.7806,0.7805,0.7806
EURGBP,20080812,033600,0.7805,0.7806,0.7805,0.7805
EURGBP,20080812,033700,0.7805,0.7805,0.7805,0.7805
EURGBP,20080812,033800,0.7806,0.7806,0.7805,0.7805
EURGBP,20080812,033900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,034000,0.7804,0.7805,0.7804,0.7805
EURGBP,20080812,034100,0.7806,0.7806,0.7805,0.7805
EURGBP,20080812,034200,0.7806,0.7806,0.7806,0.7806
EURGBP,20080812,034300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080812,034400,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,034500,0.7803,0.7803,0.7801,0.7801
EURGBP,20080812,034600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,034700,0.7800,0.7801,0.7799,0.7800
EURGBP,20080812,034800,0.7801,0.7802,0.7800,0.7800
EURGBP,20080812,034900,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,035000,0.7801,0.7802,0.7801,0.7802
EURGBP,20080812,035100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,035200,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,035300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,035400,0.7801,0.7801,0.7799,0.7801
EURGBP,20080812,035500,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,035600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,035700,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,035800,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,035900,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,040000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,040100,0.7797,0.7798,0.7797,0.7798
EURGBP,20080812,040200,0.7799,0.7799,0.7798,0.7799
EURGBP,20080812,040300,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,040400,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,040500,0.7800,0.7800,0.7798,0.7800
EURGBP,20080812,040600,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,040700,0.7799,0.7801,0.7799,0.7800
EURGBP,20080812,040800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,040900,0.7801,0.7802,0.7800,0.7800
EURGBP,20080812,041000,0.7799,0.7800,0.7799,0.7800
EURGBP,20080812,041100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,041600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,041800,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,041900,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,042000,0.7798,0.7798,0.7797,0.7798
EURGBP,20080812,042100,0.7799,0.7799,0.7798,0.7798
EURGBP,20080812,042200,0.7799,0.7799,0.7796,0.7796
EURGBP,20080812,042400,0.7796,0.7798,0.7796,0.7798
EURGBP,20080812,042500,0.7797,0.7798,0.7797,0.7797
EURGBP,20080812,042600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080812,042700,0.7798,0.7799,0.7797,0.7797
EURGBP,20080812,042800,0.7796,0.7797,0.7796,0.7797
EURGBP,20080812,042900,0.7798,0.7798,0.7797,0.7797
EURGBP,20080812,043000,0.7798,0.7798,0.7797,0.7797
EURGBP,20080812,043100,0.7798,0.7798,0.7797,0.7798
EURGBP,20080812,043200,0.7799,0.7799,0.7797,0.7798
EURGBP,20080812,043300,0.7799,0.7799,0.7798,0.7799
EURGBP,20080812,043400,0.7798,0.7799,0.7797,0.7797
EURGBP,20080812,043500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,043600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080812,043700,0.7797,0.7799,0.7797,0.7799
EURGBP,20080812,043800,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,043900,0.7799,0.7799,0.7798,0.7799
EURGBP,20080812,044000,0.7798,0.7799,0.7798,0.7799
EURGBP,20080812,044100,0.7800,0.7800,0.7799,0.7800
EURGBP,20080812,044200,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,044300,0.7800,0.7800,0.7798,0.7798
EURGBP,20080812,044400,0.7798,0.7798,0.7798,0.7798
EURGBP,20080812,044500,0.7799,0.7799,0.7799,0.7799
EURGBP,20080812,044600,0.7799,0.7800,0.7799,0.7800
EURGBP,20080812,044700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,044800,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,044900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,045000,0.7801,0.7802,0.7801,0.7801
EURGBP,20080812,045100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,045200,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,045300,0.7802,0.7804,0.7802,0.7804
EURGBP,20080812,045400,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,045500,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,045600,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,045700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,045800,0.7802,0.7802,0.7801,0.7802
EURGBP,20080812,045900,0.7803,0.7803,0.7802,0.7802
EURGBP,20080812,050000,0.7803,0.7804,0.7802,0.7804
EURGBP,20080812,050100,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,050200,0.7803,0.7804,0.7802,0.7802
EURGBP,20080812,050300,0.7803,0.7803,0.7801,0.7801
EURGBP,20080812,050400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,050500,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,050600,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,050700,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,050800,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,050900,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,051000,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,051100,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,051200,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,051300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,051400,0.7802,0.7803,0.7802,0.7802
EURGBP,20080812,051500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,051600,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,051700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,051800,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,051900,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,052000,0.7799,0.7800,0.7799,0.7799
EURGBP,20080812,052100,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,052200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,052300,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,052400,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,052500,0.7801,0.7801,0.7800,0.7800
EURGBP,20080812,052600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,052700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,052800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,052900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,053000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,053100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,053200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,053300,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,053400,0.7800,0.7801,0.7800,0.7801
EURGBP,20080812,053500,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,053600,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,053700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,053800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,053900,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,054000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054100,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054300,0.7800,0.7800,0.7799,0.7799
EURGBP,20080812,054400,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054500,0.7800,0.7800,0.7799,0.7800
EURGBP,20080812,054600,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054700,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054800,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,054900,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,055000,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,055100,0.7801,0.7802,0.7801,0.7801
EURGBP,20080812,055200,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,055300,0.7802,0.7802,0.7801,0.7801
EURGBP,20080812,055400,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,055500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,055600,0.7802,0.7802,0.7800,0.7801
EURGBP,20080812,055700,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,055800,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,055900,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,060000,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,060100,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,060200,0.7800,0.7800,0.7800,0.7800
EURGBP,20080812,060300,0.7800,0.7801,0.7800,0.7800
EURGBP,20080812,060400,0.7801,0.7801,0.7800,0.7801
EURGBP,20080812,060500,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,060600,0.7801,0.7801,0.7801,0.7801
EURGBP,20080812,060700,0.7802,0.7802,0.7802,0.7802
EURGBP,20080812,060800,0.7802,0.7803,0.7802,0.7803
EURGBP,20080812,060900,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,061000,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,061100,0.7802,0.7804,0.7802,0.7803
EURGBP,20080812,061200,0.7804,0.7805,0.7804,0.7804
EURGBP,20080812,061300,0.7805,0.7805,0.7804,0.7804
EURGBP,20080812,061400,0.7804,0.7805,0.7804,0.7804
EURGBP,20080812,061500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,061600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080812,061700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,061800,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,061900,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,062000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,062100,0.7803,0.7804,0.7803,0.7803
EURGBP,20080812,062200,0.7804,0.7804,0.7803,0.7803
EURGBP,20080812,062300,0.7803,0.7803,0.7803,0.7803
EURGBP,20080812,062400,0.7802,0.7804,0.7802,0.7804
EURGBP,20080812,062500,0.7805,0.7805,0.7804,0.7804
EURGBP,20080812,062600,0.7803,0.7804,0.7803,0.7804
EURGBP,20080812,062700,0.7804,0.7804,0.7804,0.7804
EURGBP,20080812,062800,0.7805,0.7806,0.7804,0.7806
EURGBP,20080812,062900,0.7807,0.7807,0.7806,0.7806
EURGBP,20080812,063000,0.7805,0.7805,0.7804,0.7805
EURGBP,20080812,063100,0.7806,0.7808,0.7806,0.7808
EURGBP,20080812,063200,0.7807,0.7807,0.7804,0.7804
EURGBP,20080812,063300,0.7805,0.7807,0.7805,0.7806
EURGBP,20080812,063400,0.7807,0.7810,0.7807,0.7810
EURGBP,20080812,063500,0.7811,0.7812,0.7811,0.7811
EURGBP,20080812,063600,0.7812,0.7812,0.7811,0.7811
EURGBP,20080812,063700,0.7812,0.7812,0.7810,0.7810
EURGBP,20080812,063800,0.7810,0.7810,0.7809,0.7809
EURGBP,20080812,063900,0.7810,0.7811,0.7810,0.7811
EURGBP,20080812,064000,0.7810,0.7811,0.7810,0.7810
EURGBP,20080812,064100,0.7809,0.7809,0.7807,0.7809
EURGBP,20080812,064200,0.7810,0.7810,0.7809,0.7809
EURGBP,20080812,064300,0.7810,0.7811,0.7809,0.7810
EURGBP,20080812,064400,0.7809,0.7811,0.7809,0.7811
EURGBP,20080812,064500,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,064600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,064700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080812,064800,0.7810,0.7811,0.7810,0.7810
EURGBP,20080812,064900,0.7811,0.7812,0.7810,0.7812
EURGBP,20080812,065000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,065100,0.7810,0.7810,0.7809,0.7809
EURGBP,20080812,065200,0.7809,0.7810,0.7809,0.7810
EURGBP,20080812,065300,0.7811,0.7812,0.7810,0.7812
EURGBP,20080812,065400,0.7813,0.7813,0.7811,0.7811
EURGBP,20080812,065500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080812,065600,0.7812,0.7812,0.7811,0.7811
EURGBP,20080812,065700,0.7812,0.7812,0.7811,0.7812
EURGBP,20080812,065800,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,065900,0.7811,0.7812,0.7811,0.7811
EURGBP,20080812,070000,0.7812,0.7813,0.7812,0.7813
EURGBP,20080812,070100,0.7812,0.7813,0.7812,0.7813
EURGBP,20080812,070200,0.7812,0.7813,0.7811,0.7812
EURGBP,20080812,070300,0.7811,0.7813,0.7811,0.7811
EURGBP,20080812,070400,0.7812,0.7812,0.7811,0.7811
EURGBP,20080812,070500,0.7812,0.7814,0.7812,0.7814
EURGBP,20080812,070600,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,070700,0.7811,0.7812,0.7811,0.7812
EURGBP,20080812,070800,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,070900,0.7811,0.7813,0.7811,0.7813
EURGBP,20080812,071000,0.7814,0.7814,0.7814,0.7814
EURGBP,20080812,071100,0.7813,0.7815,0.7813,0.7815
EURGBP,20080812,071200,0.7816,0.7816,0.7815,0.7816
EURGBP,20080812,071300,0.7817,0.7817,0.7815,0.7815
EURGBP,20080812,071400,0.7815,0.7815,0.7815,0.7815
EURGBP,20080812,071500,0.7816,0.7816,0.7811,0.7811
EURGBP,20080812,071600,0.7812,0.7814,0.7812,0.7814
EURGBP,20080812,071700,0.7815,0.7816,0.7815,0.7816
EURGBP,20080812,071800,0.7815,0.7816,0.7815,0.7816
EURGBP,20080812,071900,0.7815,0.7815,0.7814,0.7815
EURGBP,20080812,072000,0.7814,0.7814,0.7811,0.7811
EURGBP,20080812,072100,0.7812,0.7812,0.7812,0.7812
EURGBP,20080812,072200,0.7812,0.7813,0.7812,0.7812
EURGBP,20080812,072300,0.7812,0.7812,0.7812,0.7812
EURGBP,20080812,072400,0.7813,0.7813,0.7811,0.7812
EURGBP,20080812,072500,0.7811,0.7813,0.7811,0.7812
EURGBP,20080812,072600,0.7813,0.7813,0.7813,0.7813
EURGBP,20080812,072700,0.7814,0.7815,0.7812,0.7814
EURGBP,20080812,072800,0.7815,0.7815,0.7812,0.7812
EURGBP,20080812,072900,0.7813,0.7813,0.7811,0.7812
EURGBP,20080812,073000,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,073100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,073200,0.7811,0.7812,0.7810,0.7811
EURGBP,20080812,073300,0.7812,0.7812,0.7810,0.7811
EURGBP,20080812,073400,0.7810,0.7810,0.7809,0.7810
EURGBP,20080812,073500,0.7811,0.7812,0.7811,0.7812
EURGBP,20080812,073600,0.7811,0.7811,0.7811,0.7811
EURGBP,20080812,073700,0.7810,0.7810,0.7809,0.7809
EURGBP,20080812,073800,0.7810,0.7810,0.7809,0.7809
EURGBP,20080812,073900,0.7808,0.7809,0.7807,0.7808
EURGBP,20080812,074000,0.7807,0.7807,0.7806,0.7807
EURGBP,20080812,074100,0.7808,0.7810,0.7808,0.7810
EURGBP,20080812,074200,0.7809,0.7809,0.7808,0.7808
EURGBP,20080812,074300,0.7807,0.7807,0.7806,0.7807
EURGBP,20080812,074400,0.7806,0.7808,0.7804,0.7804
EURGBP,20080812,074500,0.7805,0.7807,0.7804,0.7804
EURGBP,20080812,074600,0.7803,0.7804,0.7801,0.7804
EURGBP,20080812,074700,0.7805,0.7805,0.7801,0.7802
EURGBP,20080812,074800,0.7801,0.7801,0.7799,0.7801
EURGBP,20080812,074900,0.7802,0.7804,0.7802,0.7803
EURGBP,20080812,075000,0.7802,0.7805,0.7802,0.7804
EURGBP,20080812,075100,0.7803,0.7806,0.7803,0.7806
EURGBP,20080812,075200,0.7807,0.7808,0.7807,0.7807
EURGBP,20080812,075300,0.7806,0.7806,0.7802,0.7802
EURGBP,20080812,075400,0.7801,0.7803,0.7799,0.7802
EURGBP,20080812,075500,0.7803,0.7803,0.7798,0.7801
EURGBP,20080812,075600,0.7802,0.7804,0.7802,0.7803
EURGBP,20080812,075700,0.7802,0.7802,0.7801,0.7802
EURGBP,20080812,075800,0.7803,0.7803,0.7798,0.7802
EURGBP,20080812,075900,0.7803,0.7807,0.7803,0.7807
EURGBP,20080812,080000,0.7806,0.7806,0.7805,0.7805
EURGBP,20080812,080100,0.7804,0.7808,0.7804,0.7808
EURGBP,20080812,080200,0.7809,0.7813,0.7809,0.7811
EURGBP,20080812,080300,0.7812,0.7813,0.7811,0.7812
EURGBP,20080812,080400,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,080500,0.7811,0.7811,0.7808,0.7808
EURGBP,20080812,080600,0.7809,0.7810,0.7808,0.7810
EURGBP,20080812,080700,0.7809,0.7809,0.7807,0.7808
EURGBP,20080812,080800,0.7809,0.7809,0.7806,0.7806
EURGBP,20080812,080900,0.7805,0.7805,0.7804,0.7804
EURGBP,20080812,081000,0.7805,0.7805,0.7804,0.7804
EURGBP,20080812,081100,0.7803,0.7809,0.7803,0.7809
EURGBP,20080812,081200,0.7808,0.7810,0.7808,0.7808
EURGBP,20080812,081300,0.7807,0.7808,0.7807,0.7807
EURGBP,20080812,081400,0.7806,0.7807,0.7805,0.7807
EURGBP,20080812,081500,0.7806,0.7808,0.7806,0.7808
EURGBP,20080812,081600,0.7807,0.7812,0.7807,0.7812
EURGBP,20080812,081700,0.7811,0.7812,0.7809,0.7810
EURGBP,20080812,081800,0.7809,0.7810,0.7807,0.7810
EURGBP,20080812,081900,0.7811,0.7811,0.7807,0.7808
EURGBP,20080812,082000,0.7809,0.7811,0.7809,0.7811
EURGBP,20080812,082100,0.7812,0.7813,0.7812,0.7812
EURGBP,20080812,082200,0.7813,0.7813,0.7811,0.7813
EURGBP,20080812,082300,0.7812,0.7812,0.7810,0.7811
EURGBP,20080812,082400,0.7812,0.7813,0.7812,0.7813
EURGBP,20080812,082500,0.7812,0.7812,0.7810,0.7811
EURGBP,20080812,082600,0.7810,0.7811,0.7810,0.7811
EURGBP,20080812,082700,0.7812,0.7813,0.7811,0.7812
EURGBP,20080812,082800,0.7813,0.7814,0.7812,0.7814
EURGBP,20080812,082900,0.7813,0.7814,0.7813,0.7814
EURGBP,20080812,083000,0.7815,0.7816,0.7814,0.7816
EURGBP,20080812,083100,0.7815,0.7817,0.7814,0.7814
EURGBP,20080812,083200,0.7815,0.7816,0.7815,0.7816
EURGBP,20080812,083300,0.7815,0.7816,0.7814,0.7815
EURGBP,20080812,083400,0.7814,0.7816,0.7814,0.7815
EURGBP,20080812,083500,0.7816,0.7816,0.7815,0.7815
EURGBP,20080812,083600,0.7816,0.7817,0.7816,0.7817
EURGBP,20080812,083700,0.7816,0.7817,0.7816,0.7816
EURGBP,20080812,083800,0.7817,0.7817,0.7815,0.7817
EURGBP,20080812,083900,0.7816,0.7816,0.7811,0.7812
EURGBP,20080812,084000,0.7813,0.7814,0.7813,0.7814
EURGBP,20080812,084100,0.7815,0.7815,0.7814,0.7814
EURGBP,20080812,084200,0.7813,0.7814,0.7813,0.7814
EURGBP,20080812,084300,0.7816,0.7816,0.7814,0.7816
EURGBP,20080812,084400,0.7815,0.7818,0.7815,0.7816
EURGBP,20080812,084500,0.7815,0.7816,0.7815,0.7815
EURGBP,20080812,084600,0.7816,0.7817,0.7815,0.7816
EURGBP,20080812,084700,0.7817,0.7817,0.7814,0.7814
EURGBP,20080812,084800,0.7815,0.7817,0.7815,0.7817
EURGBP,20080812,084900,0.7816,0.7816,0.7814,0.7815
EURGBP,20080812,085000,0.7814,0.7816,0.7814,0.7816
EURGBP,20080812,085100,0.7815,0.7816,0.7813,0.7813
EURGBP,20080812,085200,0.7814,0.7814,0.7812,0.7812
EURGBP,20080812,085300,0.7811,0.7815,0.7811,0.7812
EURGBP,20080812,085400,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,085500,0.7811,0.7813,0.7811,0.7813
EURGBP,20080812,085600,0.7814,0.7815,0.7813,0.7815
EURGBP,20080812,085700,0.7814,0.7816,0.7814,0.7816
EURGBP,20080812,085800,0.7815,0.7817,0.7815,0.7817
EURGBP,20080812,085900,0.7816,0.7817,0.7816,0.7817
EURGBP,20080812,090000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080812,090100,0.7818,0.7818,0.7817,0.7818
EURGBP,20080812,090200,0.7817,0.7817,0.7816,0.7816
EURGBP,20080812,090300,0.7817,0.7817,0.7815,0.7816
EURGBP,20080812,090400,0.7817,0.7817,0.7815,0.7815
EURGBP,20080812,090500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080812,090600,0.7814,0.7814,0.7812,0.7814
EURGBP,20080812,090700,0.7813,0.7814,0.7812,0.7813
EURGBP,20080812,090800,0.7814,0.7815,0.7814,0.7815
EURGBP,20080812,090900,0.7816,0.7818,0.7815,0.7818
EURGBP,20080812,091000,0.7819,0.7819,0.7816,0.7816
EURGBP,20080812,091100,0.7817,0.7818,0.7815,0.7817
EURGBP,20080812,091200,0.7818,0.7818,0.7816,0.7817
EURGBP,20080812,091300,0.7816,0.7818,0.7816,0.7818
EURGBP,20080812,091400,0.7819,0.7820,0.7816,0.7816
EURGBP,20080812,091500,0.7817,0.7819,0.7817,0.7818
EURGBP,20080812,091600,0.7819,0.7819,0.7818,0.7819
EURGBP,20080812,091700,0.7820,0.7823,0.7820,0.7822
EURGBP,20080812,091800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080812,091900,0.7823,0.7825,0.7823,0.7825
EURGBP,20080812,092000,0.7824,0.7824,0.7823,0.7824
EURGBP,20080812,092100,0.7823,0.7826,0.7823,0.7826
EURGBP,20080812,092200,0.7825,0.7825,0.7823,0.7824
EURGBP,20080812,092300,0.7825,0.7825,0.7823,0.7823
EURGBP,20080812,092400,0.7822,0.7822,0.7821,0.7822
EURGBP,20080812,092500,0.7821,0.7824,0.7821,0.7824
EURGBP,20080812,092600,0.7825,0.7826,0.7825,0.7826
EURGBP,20080812,092700,0.7827,0.7828,0.7826,0.7827
EURGBP,20080812,092800,0.7826,0.7828,0.7825,0.7825
EURGBP,20080812,092900,0.7826,0.7827,0.7824,0.7824
EURGBP,20080812,093000,0.7825,0.7825,0.7824,0.7825
EURGBP,20080812,093100,0.7826,0.7827,0.7826,0.7827
EURGBP,20080812,093200,0.7826,0.7826,0.7826,0.7826
EURGBP,20080812,093300,0.7827,0.7830,0.7827,0.7829
EURGBP,20080812,093400,0.7828,0.7828,0.7826,0.7827
EURGBP,20080812,093500,0.7826,0.7826,0.7825,0.7826
EURGBP,20080812,093600,0.7825,0.7826,0.7824,0.7825
EURGBP,20080812,093700,0.7824,0.7824,0.7821,0.7822
EURGBP,20080812,093800,0.7821,0.7822,0.7821,0.7821
EURGBP,20080812,093900,0.7820,0.7822,0.7820,0.7822
EURGBP,20080812,094000,0.7821,0.7824,0.7821,0.7824
EURGBP,20080812,094100,0.7825,0.7825,0.7824,0.7824
EURGBP,20080812,094200,0.7825,0.7825,0.7823,0.7823
EURGBP,20080812,094300,0.7822,0.7823,0.7822,0.7823
EURGBP,20080812,094400,0.7822,0.7823,0.7822,0.7823
EURGBP,20080812,094500,0.7824,0.7824,0.7820,0.7820
EURGBP,20080812,094600,0.7819,0.7820,0.7819,0.7820
EURGBP,20080812,094700,0.7821,0.7822,0.7818,0.7818
EURGBP,20080812,094800,0.7819,0.7820,0.7819,0.7819
EURGBP,20080812,094900,0.7818,0.7821,0.7817,0.7820
EURGBP,20080812,095000,0.7821,0.7822,0.7821,0.7821
EURGBP,20080812,095100,0.7822,0.7822,0.7821,0.7822
EURGBP,20080812,095200,0.7822,0.7822,0.7821,0.7821
EURGBP,20080812,095300,0.7819,0.7819,0.7816,0.7817
EURGBP,20080812,095400,0.7818,0.7819,0.7816,0.7819
EURGBP,20080812,095500,0.7820,0.7822,0.7820,0.7821
EURGBP,20080812,095600,0.7822,0.7822,0.7821,0.7822
EURGBP,20080812,095700,0.7823,0.7823,0.7821,0.7822
EURGBP,20080812,095800,0.7821,0.7822,0.7821,0.7822
EURGBP,20080812,095900,0.7821,0.7822,0.7821,0.7822
EURGBP,20080812,100000,0.7823,0.7824,0.7822,0.7824
EURGBP,20080812,100100,0.7825,0.7826,0.7824,0.7825
EURGBP,20080812,100200,0.7824,0.7824,0.7819,0.7819
EURGBP,20080812,100300,0.7820,0.7820,0.7818,0.7820
EURGBP,20080812,100400,0.7819,0.7820,0.7818,0.7819
EURGBP,20080812,100500,0.7820,0.7820,0.7818,0.7819
EURGBP,20080812,100600,0.7820,0.7821,0.7816,0.7817
EURGBP,20080812,100700,0.7816,0.7816,0.7816,0.7816
EURGBP,20080812,100800,0.7817,0.7818,0.7816,0.7816
EURGBP,20080812,100900,0.7817,0.7818,0.7817,0.7818
EURGBP,20080812,101000,0.7817,0.7818,0.7817,0.7817
EURGBP,20080812,101100,0.7816,0.7818,0.7816,0.7817
EURGBP,20080812,101200,0.7816,0.7817,0.7815,0.7816
EURGBP,20080812,101300,0.7817,0.7817,0.7815,0.7815
EURGBP,20080812,101400,0.7816,0.7816,0.7815,0.7815
EURGBP,20080812,101500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080812,101600,0.7812,0.7813,0.7812,0.7812
EURGBP,20080812,101700,0.7813,0.7813,0.7812,0.7812
EURGBP,20080812,101800,0.7813,0.7814,0.7813,0.7814
EURGBP,20080812,101900,0.7815,0.7815,0.7814,0.7815
EURGBP,20080812,102000,0.7814,0.7815,0.7814,0.7815
EURGBP,20080812,102100,0.7816,0.7816,0.7815,0.7816
EURGBP,20080812,102200,0.7815,0.7815,0.7815,0.7815
EURGBP,20080812,102300,0.7815,0.7815,0.7813,0.7815
EURGBP,20080812,102400,0.7816,0.7816,0.7815,0.7816
EURGBP,20080812,102500,0.7817,0.7817,0.7815,0.7815
EURGBP,20080812,102600,0.7816,0.7819,0.7815,0.7819
EURGBP,20080812,102700,0.7820,0.7820,0.7816,0.7816
EURGBP,20080812,102800,0.7817,0.7817,0.7815,0.7815
EURGBP,20080812,102900,0.7816,0.7818,0.7815,0.7818
EURGBP,20080812,103000,0.7819,0.7820,0.7819,0.7820
EURGBP,20080812,103100,0.7821,0.7821,0.7803,0.7810
EURGBP,20080812,103200,0.7811,0.7817,0.7811,0.7813
EURGBP,20080812,103300,0.7814,0.7818,0.7814,0.7818
EURGBP,20080812,103400,0.7817,0.7822,0.7817,0.7822
EURGBP,20080812,103500,0.7821,0.7822,0.7820,0.7821
EURGBP,20080812,103600,0.7820,0.7820,0.7819,0.7819
EURGBP,20080812,103700,0.7820,0.7821,0.7820,0.7821
EURGBP,20080812,103800,0.7822,0.7822,0.7821,0.7822
EURGBP,20080812,103900,0.7823,0.7826,0.7823,0.7825
EURGBP,20080812,104000,0.7826,0.7826,0.7824,0.7825
EURGBP,20080812,104100,0.7824,0.7824,0.7823,0.7823
EURGBP,20080812,104200,0.7823,0.7823,0.7822,0.7823
EURGBP,20080812,104300,0.7822,0.7823,0.7821,0.7821
EURGBP,20080812,104400,0.7822,0.7822,0.7821,0.7822
EURGBP,20080812,104500,0.7823,0.7824,0.7822,0.7824
EURGBP,20080812,104600,0.7825,0.7829,0.7825,0.7827
EURGBP,20080812,104700,0.7828,0.7832,0.7828,0.7828
EURGBP,20080812,104800,0.7827,0.7827,0.7826,0.7827
EURGBP,20080812,104900,0.7828,0.7828,0.7826,0.7826
EURGBP,20080812,105000,0.7827,0.7827,0.7825,0.7825
EURGBP,20080812,105100,0.7826,0.7827,0.7826,0.7827
EURGBP,20080812,105200,0.7826,0.7828,0.7825,0.7828
EURGBP,20080812,105300,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,105400,0.7829,0.7830,0.7827,0.7827
EURGBP,20080812,105500,0.7828,0.7829,0.7827,0.7829
EURGBP,20080812,105600,0.7830,0.7832,0.7830,0.7832
EURGBP,20080812,105700,0.7832,0.7837,0.7831,0.7837
EURGBP,20080812,105800,0.7836,0.7837,0.7833,0.7833
EURGBP,20080812,105900,0.7832,0.7833,0.7832,0.7833
EURGBP,20080812,110000,0.7833,0.7833,0.7832,0.7832
EURGBP,20080812,110100,0.7831,0.7834,0.7831,0.7834
EURGBP,20080812,110200,0.7833,0.7835,0.7832,0.7834
EURGBP,20080812,110300,0.7835,0.7835,0.7833,0.7833
EURGBP,20080812,110400,0.7832,0.7835,0.7832,0.7834
EURGBP,20080812,110500,0.7833,0.7839,0.7833,0.7838
EURGBP,20080812,110600,0.7837,0.7840,0.7837,0.7839
EURGBP,20080812,110700,0.7840,0.7845,0.7840,0.7845
EURGBP,20080812,110800,0.7844,0.7844,0.7841,0.7843
EURGBP,20080812,110900,0.7844,0.7845,0.7841,0.7844
EURGBP,20080812,111000,0.7845,0.7847,0.7844,0.7845
EURGBP,20080812,111100,0.7844,0.7844,0.7842,0.7842
EURGBP,20080812,111200,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,111300,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,111400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,111500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,111600,0.7839,0.7839,0.7837,0.7838
EURGBP,20080812,111700,0.7839,0.7839,0.7836,0.7836
EURGBP,20080812,111800,0.7835,0.7838,0.7835,0.7837
EURGBP,20080812,111900,0.7836,0.7836,0.7834,0.7835
EURGBP,20080812,112000,0.7836,0.7839,0.7835,0.7839
EURGBP,20080812,112100,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,112200,0.7841,0.7842,0.7839,0.7839
EURGBP,20080812,112300,0.7838,0.7840,0.7838,0.7840
EURGBP,20080812,112400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,112500,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,112600,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,112700,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,112800,0.7842,0.7842,0.7840,0.7841
EURGBP,20080812,112900,0.7842,0.7842,0.7840,0.7842
EURGBP,20080812,113000,0.7841,0.7845,0.7841,0.7845
EURGBP,20080812,113100,0.7844,0.7845,0.7844,0.7845
EURGBP,20080812,113200,0.7844,0.7850,0.7844,0.7850
EURGBP,20080812,113300,0.7849,0.7849,0.7847,0.7848
EURGBP,20080812,113400,0.7847,0.7847,0.7844,0.7844
EURGBP,20080812,113500,0.7845,0.7846,0.7843,0.7843
EURGBP,20080812,113600,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,113700,0.7839,0.7841,0.7839,0.7840
EURGBP,20080812,113800,0.7841,0.7841,0.7839,0.7839
EURGBP,20080812,113900,0.7838,0.7838,0.7835,0.7837
EURGBP,20080812,114000,0.7838,0.7839,0.7837,0.7838
EURGBP,20080812,114100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,114200,0.7839,0.7840,0.7838,0.7838
EURGBP,20080812,114300,0.7837,0.7837,0.7835,0.7835
EURGBP,20080812,114400,0.7834,0.7834,0.7833,0.7833
EURGBP,20080812,114500,0.7834,0.7834,0.7834,0.7834
EURGBP,20080812,114600,0.7833,0.7833,0.7832,0.7833
EURGBP,20080812,114700,0.7834,0.7836,0.7834,0.7836
EURGBP,20080812,114800,0.7837,0.7837,0.7836,0.7837
EURGBP,20080812,114900,0.7836,0.7837,0.7836,0.7837
EURGBP,20080812,115000,0.7838,0.7838,0.7836,0.7836
EURGBP,20080812,115100,0.7835,0.7836,0.7833,0.7834
EURGBP,20080812,115200,0.7833,0.7835,0.7833,0.7833
EURGBP,20080812,115300,0.7832,0.7833,0.7832,0.7832
EURGBP,20080812,115400,0.7831,0.7832,0.7831,0.7831
EURGBP,20080812,115500,0.7830,0.7830,0.7829,0.7829
EURGBP,20080812,115600,0.7830,0.7831,0.7829,0.7831
EURGBP,20080812,115700,0.7830,0.7831,0.7829,0.7829
EURGBP,20080812,115800,0.7828,0.7829,0.7826,0.7829
EURGBP,20080812,115900,0.7830,0.7830,0.7827,0.7828
EURGBP,20080812,120000,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,120100,0.7829,0.7831,0.7829,0.7831
EURGBP,20080812,120200,0.7830,0.7831,0.7830,0.7831
EURGBP,20080812,120300,0.7830,0.7830,0.7829,0.7830
EURGBP,20080812,120400,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,120500,0.7830,0.7830,0.7828,0.7830
EURGBP,20080812,120600,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,120700,0.7830,0.7831,0.7830,0.7831
EURGBP,20080812,120800,0.7832,0.7833,0.7832,0.7832
EURGBP,20080812,120900,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,121000,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,121100,0.7829,0.7831,0.7829,0.7830
EURGBP,20080812,121200,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,121300,0.7829,0.7830,0.7828,0.7828
EURGBP,20080812,121400,0.7829,0.7829,0.7828,0.7829
EURGBP,20080812,121500,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,121600,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,121700,0.7828,0.7829,0.7828,0.7828
EURGBP,20080812,121800,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,121900,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,122000,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,122100,0.7831,0.7831,0.7831,0.7831
EURGBP,20080812,122200,0.7831,0.7831,0.7831,0.7831
EURGBP,20080812,122300,0.7831,0.7831,0.7829,0.7830
EURGBP,20080812,122400,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,122500,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,122600,0.7829,0.7831,0.7829,0.7831
EURGBP,20080812,122700,0.7830,0.7830,0.7829,0.7829
EURGBP,20080812,122800,0.7830,0.7831,0.7830,0.7830
EURGBP,20080812,122900,0.7830,0.7831,0.7830,0.7831
EURGBP,20080812,123000,0.7830,0.7831,0.7830,0.7831
EURGBP,20080812,123100,0.7832,0.7833,0.7830,0.7830
EURGBP,20080812,123200,0.7830,0.7830,0.7830,0.7830
EURGBP,20080812,123300,0.7829,0.7829,0.7827,0.7827
EURGBP,20080812,123400,0.7826,0.7828,0.7825,0.7828
EURGBP,20080812,123500,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,123600,0.7828,0.7829,0.7828,0.7829
EURGBP,20080812,123700,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,123800,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,123900,0.7828,0.7828,0.7828,0.7828
EURGBP,20080812,124000,0.7827,0.7827,0.7826,0.7827
EURGBP,20080812,124100,0.7826,0.7826,0.7825,0.7825
EURGBP,20080812,124200,0.7826,0.7826,0.7825,0.7825
EURGBP,20080812,124300,0.7826,0.7828,0.7826,0.7827
EURGBP,20080812,124400,0.7828,0.7828,0.7828,0.7828
EURGBP,20080812,124500,0.7829,0.7830,0.7828,0.7830
EURGBP,20080812,124600,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,124700,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,124800,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,124900,0.7831,0.7831,0.7830,0.7831
EURGBP,20080812,125000,0.7832,0.7832,0.7831,0.7832
EURGBP,20080812,125100,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,125200,0.7831,0.7832,0.7830,0.7832
EURGBP,20080812,125300,0.7831,0.7831,0.7830,0.7831
EURGBP,20080812,125400,0.7832,0.7832,0.7831,0.7831
EURGBP,20080812,125500,0.7830,0.7831,0.7830,0.7830
EURGBP,20080812,125600,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,125700,0.7830,0.7830,0.7830,0.7830
EURGBP,20080812,125800,0.7829,0.7829,0.7826,0.7828
EURGBP,20080812,125900,0.7827,0.7827,0.7824,0.7824
EURGBP,20080812,130000,0.7825,0.7825,0.7824,0.7824
EURGBP,20080812,130100,0.7825,0.7826,0.7825,0.7825
EURGBP,20080812,130200,0.7825,0.7826,0.7825,0.7825
EURGBP,20080812,130300,0.7824,0.7825,0.7824,0.7825
EURGBP,20080812,130400,0.7824,0.7824,0.7824,0.7824
EURGBP,20080812,130500,0.7825,0.7828,0.7825,0.7828
EURGBP,20080812,130600,0.7827,0.7828,0.7827,0.7828
EURGBP,20080812,130700,0.7827,0.7828,0.7827,0.7828
EURGBP,20080812,130800,0.7829,0.7829,0.7826,0.7828
EURGBP,20080812,130900,0.7829,0.7829,0.7828,0.7829
EURGBP,20080812,131000,0.7828,0.7830,0.7828,0.7830
EURGBP,20080812,131100,0.7831,0.7832,0.7830,0.7830
EURGBP,20080812,131200,0.7829,0.7829,0.7828,0.7828
EURGBP,20080812,131300,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,131400,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,131500,0.7829,0.7829,0.7829,0.7829
EURGBP,20080812,131600,0.7830,0.7830,0.7829,0.7830
EURGBP,20080812,131700,0.7829,0.7830,0.7829,0.7830
EURGBP,20080812,131800,0.7829,0.7829,0.7828,0.7829
EURGBP,20080812,131900,0.7828,0.7829,0.7828,0.7828
EURGBP,20080812,132000,0.7828,0.7828,0.7828,0.7828
EURGBP,20080812,132100,0.7828,0.7828,0.7828,0.7828
EURGBP,20080812,132200,0.7829,0.7831,0.7829,0.7829
EURGBP,20080812,132300,0.7830,0.7830,0.7830,0.7830
EURGBP,20080812,132400,0.7830,0.7830,0.7829,0.7829
EURGBP,20080812,132500,0.7828,0.7828,0.7828,0.7828
EURGBP,20080812,132600,0.7829,0.7831,0.7829,0.7830
EURGBP,20080812,132700,0.7831,0.7831,0.7830,0.7830
EURGBP,20080812,132800,0.7830,0.7832,0.7830,0.7832
EURGBP,20080812,132900,0.7831,0.7831,0.7829,0.7831
EURGBP,20080812,133000,0.7832,0.7832,0.7831,0.7831
EURGBP,20080812,133100,0.7830,0.7832,0.7830,0.7832
EURGBP,20080812,133200,0.7833,0.7834,0.7833,0.7833
EURGBP,20080812,133300,0.7832,0.7832,0.7831,0.7832
EURGBP,20080812,133400,0.7833,0.7834,0.7833,0.7834
EURGBP,20080812,133500,0.7835,0.7835,0.7834,0.7834
EURGBP,20080812,133600,0.7834,0.7834,0.7833,0.7833
EURGBP,20080812,133700,0.7834,0.7834,0.7833,0.7833
EURGBP,20080812,133800,0.7834,0.7835,0.7833,0.7834
EURGBP,20080812,133900,0.7833,0.7836,0.7833,0.7836
EURGBP,20080812,134000,0.7836,0.7836,0.7836,0.7836
EURGBP,20080812,134100,0.7835,0.7836,0.7835,0.7836
EURGBP,20080812,134200,0.7835,0.7835,0.7834,0.7834
EURGBP,20080812,134300,0.7834,0.7836,0.7834,0.7836
EURGBP,20080812,134400,0.7835,0.7836,0.7835,0.7835
EURGBP,20080812,134500,0.7836,0.7838,0.7835,0.7838
EURGBP,20080812,134600,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,134700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,134800,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,134900,0.7836,0.7837,0.7836,0.7836
EURGBP,20080812,135000,0.7835,0.7836,0.7835,0.7836
EURGBP,20080812,135100,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,135200,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,135300,0.7839,0.7842,0.7839,0.7842
EURGBP,20080812,135400,0.7843,0.7843,0.7840,0.7840
EURGBP,20080812,135500,0.7841,0.7841,0.7839,0.7840
EURGBP,20080812,135600,0.7841,0.7842,0.7840,0.7841
EURGBP,20080812,135700,0.7842,0.7842,0.7839,0.7839
EURGBP,20080812,135800,0.7840,0.7840,0.7838,0.7838
EURGBP,20080812,135900,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,140000,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,140100,0.7837,0.7839,0.7837,0.7839
EURGBP,20080812,140200,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,140300,0.7837,0.7838,0.7837,0.7837
EURGBP,20080812,140400,0.7837,0.7837,0.7837,0.7837
EURGBP,20080812,140500,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,140600,0.7837,0.7839,0.7837,0.7839
EURGBP,20080812,140700,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,140800,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,140900,0.7840,0.7840,0.7837,0.7837
EURGBP,20080812,141000,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,141100,0.7837,0.7839,0.7837,0.7839
EURGBP,20080812,141200,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,141300,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,141400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,141500,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,141600,0.7841,0.7843,0.7841,0.7841
EURGBP,20080812,141700,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,141800,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,141900,0.7843,0.7843,0.7842,0.7843
EURGBP,20080812,142000,0.7844,0.7844,0.7843,0.7843
EURGBP,20080812,142100,0.7844,0.7846,0.7844,0.7844
EURGBP,20080812,142200,0.7845,0.7846,0.7845,0.7845
EURGBP,20080812,142300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080812,142400,0.7847,0.7847,0.7846,0.7846
EURGBP,20080812,142500,0.7847,0.7847,0.7845,0.7845
EURGBP,20080812,142600,0.7844,0.7844,0.7843,0.7844
EURGBP,20080812,142700,0.7843,0.7843,0.7841,0.7842
EURGBP,20080812,142800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,142900,0.7841,0.7841,0.7838,0.7838
EURGBP,20080812,143000,0.7837,0.7840,0.7837,0.7840
EURGBP,20080812,143100,0.7839,0.7840,0.7835,0.7837
EURGBP,20080812,143200,0.7838,0.7839,0.7837,0.7839
EURGBP,20080812,143300,0.7838,0.7839,0.7837,0.7839
EURGBP,20080812,143400,0.7838,0.7841,0.7838,0.7841
EURGBP,20080812,143500,0.7840,0.7842,0.7839,0.7842
EURGBP,20080812,143600,0.7841,0.7842,0.7840,0.7842
EURGBP,20080812,143700,0.7843,0.7845,0.7842,0.7843
EURGBP,20080812,143800,0.7842,0.7843,0.7841,0.7843
EURGBP,20080812,143900,0.7842,0.7844,0.7842,0.7844
EURGBP,20080812,144000,0.7845,0.7845,0.7843,0.7845
EURGBP,20080812,144100,0.7844,0.7845,0.7843,0.7844
EURGBP,20080812,144200,0.7845,0.7845,0.7843,0.7843
EURGBP,20080812,144300,0.7842,0.7843,0.7841,0.7843
EURGBP,20080812,144400,0.7842,0.7844,0.7842,0.7843
EURGBP,20080812,144500,0.7844,0.7844,0.7842,0.7842
EURGBP,20080812,144600,0.7841,0.7843,0.7841,0.7842
EURGBP,20080812,144700,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,144800,0.7840,0.7841,0.7839,0.7839
EURGBP,20080812,144900,0.7838,0.7839,0.7836,0.7836
EURGBP,20080812,145000,0.7837,0.7840,0.7836,0.7839
EURGBP,20080812,145100,0.7838,0.7839,0.7837,0.7839
EURGBP,20080812,145200,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,145300,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,145400,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,145500,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,145600,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,145700,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,145800,0.7839,0.7842,0.7839,0.7841
EURGBP,20080812,145900,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,150000,0.7842,0.7843,0.7842,0.7842
EURGBP,20080812,150100,0.7843,0.7844,0.7842,0.7843
EURGBP,20080812,150200,0.7844,0.7844,0.7844,0.7844
EURGBP,20080812,150300,0.7843,0.7843,0.7842,0.7843
EURGBP,20080812,150400,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,150500,0.7842,0.7844,0.7842,0.7844
EURGBP,20080812,150600,0.7843,0.7844,0.7843,0.7843
EURGBP,20080812,150700,0.7844,0.7845,0.7843,0.7844
EURGBP,20080812,150800,0.7845,0.7846,0.7844,0.7844
EURGBP,20080812,150900,0.7845,0.7845,0.7844,0.7845
EURGBP,20080812,151000,0.7844,0.7845,0.7844,0.7845
EURGBP,20080812,151100,0.7844,0.7844,0.7843,0.7843
EURGBP,20080812,151200,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,151300,0.7842,0.7844,0.7842,0.7844
EURGBP,20080812,151400,0.7845,0.7848,0.7845,0.7846
EURGBP,20080812,151500,0.7847,0.7847,0.7845,0.7845
EURGBP,20080812,151600,0.7846,0.7846,0.7844,0.7846
EURGBP,20080812,151700,0.7845,0.7847,0.7845,0.7846
EURGBP,20080812,151800,0.7847,0.7847,0.7845,0.7845
EURGBP,20080812,151900,0.7847,0.7847,0.7844,0.7846
EURGBP,20080812,152000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080812,152100,0.7847,0.7847,0.7846,0.7847
EURGBP,20080812,152200,0.7846,0.7846,0.7845,0.7845
EURGBP,20080812,152300,0.7844,0.7844,0.7843,0.7844
EURGBP,20080812,152400,0.7845,0.7845,0.7843,0.7844
EURGBP,20080812,152500,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,152600,0.7842,0.7842,0.7841,0.7842
EURGBP,20080812,152700,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,152800,0.7842,0.7843,0.7841,0.7842
EURGBP,20080812,152900,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,153000,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,153100,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,153200,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,153300,0.7840,0.7842,0.7840,0.7842
EURGBP,20080812,153400,0.7841,0.7842,0.7841,0.7841
EURGBP,20080812,153500,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,153600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,153700,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,153800,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,153900,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,154000,0.7843,0.7843,0.7841,0.7842
EURGBP,20080812,154100,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,154200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,154300,0.7840,0.7840,0.7838,0.7838
EURGBP,20080812,154400,0.7837,0.7838,0.7837,0.7837
EURGBP,20080812,154500,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,154600,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,154700,0.7836,0.7838,0.7836,0.7838
EURGBP,20080812,154800,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,154900,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,155000,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,155100,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,155200,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,155300,0.7841,0.7842,0.7840,0.7841
EURGBP,20080812,155400,0.7842,0.7843,0.7841,0.7842
EURGBP,20080812,155500,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,155600,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,155700,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,155800,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,155900,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,160000,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,160100,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,160200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,160300,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,160400,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,160500,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,160600,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,160700,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,160800,0.7837,0.7838,0.7837,0.7837
EURGBP,20080812,160900,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,161000,0.7840,0.7842,0.7840,0.7842
EURGBP,20080812,161100,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,161200,0.7841,0.7842,0.7841,0.7841
EURGBP,20080812,161300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,161400,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,161500,0.7840,0.7840,0.7837,0.7837
EURGBP,20080812,161600,0.7836,0.7838,0.7836,0.7837
EURGBP,20080812,161700,0.7836,0.7837,0.7836,0.7836
EURGBP,20080812,161800,0.7837,0.7837,0.7837,0.7837
EURGBP,20080812,161900,0.7838,0.7838,0.7835,0.7838
EURGBP,20080812,162000,0.7837,0.7837,0.7836,0.7836
EURGBP,20080812,162100,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,162200,0.7839,0.7839,0.7836,0.7836
EURGBP,20080812,162300,0.7837,0.7837,0.7836,0.7836
EURGBP,20080812,162400,0.7837,0.7837,0.7836,0.7837
EURGBP,20080812,162500,0.7836,0.7836,0.7836,0.7836
EURGBP,20080812,162600,0.7836,0.7838,0.7836,0.7838
EURGBP,20080812,162700,0.7839,0.7839,0.7836,0.7838
EURGBP,20080812,162800,0.7837,0.7838,0.7837,0.7837
EURGBP,20080812,162900,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,163000,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,163100,0.7837,0.7838,0.7837,0.7837
EURGBP,20080812,163200,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,163300,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,163400,0.7839,0.7839,0.7837,0.7838
EURGBP,20080812,163500,0.7837,0.7838,0.7836,0.7838
EURGBP,20080812,163600,0.7839,0.7841,0.7839,0.7841
EURGBP,20080812,163700,0.7842,0.7842,0.7841,0.7842
EURGBP,20080812,163800,0.7841,0.7843,0.7841,0.7842
EURGBP,20080812,163900,0.7843,0.7843,0.7843,0.7843
EURGBP,20080812,164000,0.7843,0.7843,0.7843,0.7843
EURGBP,20080812,164100,0.7844,0.7844,0.7842,0.7842
EURGBP,20080812,164200,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,164300,0.7841,0.7843,0.7841,0.7843
EURGBP,20080812,164400,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,164500,0.7842,0.7842,0.7841,0.7842
EURGBP,20080812,164600,0.7841,0.7843,0.7841,0.7843
EURGBP,20080812,164700,0.7842,0.7843,0.7842,0.7842
EURGBP,20080812,164800,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,164900,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,165000,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,165100,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,165200,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,165300,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,165400,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,165500,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,165600,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,165700,0.7841,0.7842,0.7841,0.7841
EURGBP,20080812,165800,0.7841,0.7841,0.7839,0.7839
EURGBP,20080812,165900,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,170000,0.7837,0.7840,0.7837,0.7840
EURGBP,20080812,170100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,170200,0.7839,0.7841,0.7839,0.7841
EURGBP,20080812,170300,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,170400,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,170500,0.7840,0.7844,0.7839,0.7844
EURGBP,20080812,170600,0.7843,0.7845,0.7843,0.7844
EURGBP,20080812,170700,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,170800,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,170900,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,171000,0.7843,0.7843,0.7841,0.7842
EURGBP,20080812,171100,0.7843,0.7844,0.7843,0.7843
EURGBP,20080812,171200,0.7844,0.7845,0.7843,0.7843
EURGBP,20080812,171300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,171400,0.7842,0.7844,0.7842,0.7843
EURGBP,20080812,171500,0.7842,0.7843,0.7841,0.7841
EURGBP,20080812,171600,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,171700,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,171800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,171900,0.7841,0.7843,0.7841,0.7841
EURGBP,20080812,172000,0.7842,0.7842,0.7838,0.7839
EURGBP,20080812,172100,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,172200,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,172300,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,172400,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,172500,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,172600,0.7839,0.7840,0.7838,0.7840
EURGBP,20080812,172700,0.7841,0.7841,0.7838,0.7838
EURGBP,20080812,172800,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,172900,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,173000,0.7836,0.7839,0.7836,0.7839
EURGBP,20080812,173100,0.7840,0.7840,0.7838,0.7838
EURGBP,20080812,173200,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,173300,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,173400,0.7840,0.7840,0.7838,0.7839
EURGBP,20080812,173500,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,173600,0.7837,0.7840,0.7837,0.7840
EURGBP,20080812,173700,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,173800,0.7841,0.7842,0.7841,0.7841
EURGBP,20080812,173900,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,174000,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,174100,0.7842,0.7842,0.7840,0.7841
EURGBP,20080812,174200,0.7842,0.7842,0.7841,0.7842
EURGBP,20080812,174300,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,174400,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,174500,0.7841,0.7841,0.7840,0.7840
EURGBP,20080812,174600,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,174700,0.7839,0.7841,0.7839,0.7841
EURGBP,20080812,174800,0.7840,0.7841,0.7840,0.7840
EURGBP,20080812,174900,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,175000,0.7841,0.7842,0.7841,0.7841
EURGBP,20080812,175100,0.7842,0.7842,0.7841,0.7842
EURGBP,20080812,175200,0.7841,0.7842,0.7840,0.7840
EURGBP,20080812,175300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,175400,0.7839,0.7840,0.7839,0.7839
EURGBP,20080812,175500,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,175600,0.7841,0.7842,0.7840,0.7840
EURGBP,20080812,175700,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,175800,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,175900,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,180000,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,180100,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,180200,0.7840,0.7842,0.7840,0.7840
EURGBP,20080812,180300,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,180400,0.7840,0.7842,0.7840,0.7842
EURGBP,20080812,180500,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,180600,0.7843,0.7843,0.7842,0.7842
EURGBP,20080812,180700,0.7841,0.7842,0.7841,0.7842
EURGBP,20080812,180800,0.7843,0.7843,0.7841,0.7841
EURGBP,20080812,180900,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,181000,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,181100,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,181200,0.7842,0.7842,0.7841,0.7841
EURGBP,20080812,181300,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,181400,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,181500,0.7840,0.7841,0.7840,0.7841
EURGBP,20080812,181600,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,181700,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,181800,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,181900,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,182000,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,182100,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,182200,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,182300,0.7839,0.7839,0.7838,0.7838
EURGBP,20080812,182400,0.7837,0.7839,0.7837,0.7837
EURGBP,20080812,182500,0.7836,0.7836,0.7836,0.7836
EURGBP,20080812,182600,0.7837,0.7837,0.7836,0.7837
EURGBP,20080812,182700,0.7838,0.7839,0.7837,0.7839
EURGBP,20080812,182800,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,182900,0.7838,0.7839,0.7838,0.7839
EURGBP,20080812,183000,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,183100,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,183200,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,183300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,183400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,183500,0.7839,0.7841,0.7839,0.7841
EURGBP,20080812,183600,0.7840,0.7840,0.7838,0.7838
EURGBP,20080812,183700,0.7839,0.7841,0.7838,0.7841
EURGBP,20080812,183800,0.7842,0.7843,0.7841,0.7843
EURGBP,20080812,183900,0.7842,0.7842,0.7840,0.7840
EURGBP,20080812,184000,0.7841,0.7841,0.7840,0.7841
EURGBP,20080812,184100,0.7841,0.7841,0.7841,0.7841
EURGBP,20080812,184200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,184300,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,184400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,184500,0.7838,0.7838,0.7837,0.7837
EURGBP,20080812,184600,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,184700,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,184800,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,184900,0.7838,0.7839,0.7837,0.7837
EURGBP,20080812,185000,0.7836,0.7837,0.7836,0.7836
EURGBP,20080812,185100,0.7837,0.7838,0.7836,0.7838
EURGBP,20080812,185200,0.7837,0.7837,0.7837,0.7837
EURGBP,20080812,185300,0.7836,0.7837,0.7836,0.7837
EURGBP,20080812,185400,0.7837,0.7838,0.7837,0.7838
EURGBP,20080812,185500,0.7839,0.7839,0.7838,0.7839
EURGBP,20080812,185600,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,185700,0.7838,0.7838,0.7836,0.7837
EURGBP,20080812,185800,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,185900,0.7837,0.7837,0.7836,0.7837
EURGBP,20080812,190000,0.7836,0.7837,0.7836,0.7837
EURGBP,20080812,190100,0.7838,0.7838,0.7838,0.7838
EURGBP,20080812,190200,0.7838,0.7838,0.7837,0.7838
EURGBP,20080812,190300,0.7837,0.7837,0.7836,0.7836
EURGBP,20080812,190400,0.7835,0.7839,0.7835,0.7839
EURGBP,20080812,190500,0.7839,0.7839,0.7837,0.7837
EURGBP,20080812,190600,0.7838,0.7839,0.7838,0.7838
EURGBP,20080812,190700,0.7837,0.7841,0.7837,0.7841
EURGBP,20080812,190800,0.7840,0.7840,0.7839,0.7840
EURGBP,20080812,190900,0.7839,0.7840,0.7838,0.7839
EURGBP,20080812,191000,0.7839,0.7839,0.7839,0.7839
EURGBP,20080812,191100,0.7838,0.7840,0.7838,0.7839
EURGBP,20080812,191200,0.7840,0.7840,0.7840,0.7840
EURGBP,20080812,191300,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,191400,0.7839,0.7840,0.7839,0.7840
EURGBP,20080812,191500,0.7840,0.7840,0.7839,0.7839
EURGBP,20080812,191600,0.7840,0.7842,0.7839,0.7840
EURGBP,20080812,191700,0.7841,0.7843,0.7841,0.7843
EURGBP,20080812,191800,0.7842,0.7844,0.7842,0.7844
EURGBP,20080812,191900,0.7843,0.7845,0.7843,0.7845
EURGBP,20080812,192000,0.7844,0.7846,0.7844,0.7846
EURGBP,20080812,192100,0.7845,0.7845,0.7844,0.7845
EURGBP,20080812,192200,0.7844,0.7845,0.7843,0.7844
EURGBP,20080812,192300,0.7845,0.7845,0.7844,0.7844
EURGBP,20080812,192400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080812,192500,0.7845,0.7845,0.7844,0.7845
EURGBP,20080812,192600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,192700,0.7844,0.7845,0.7844,0.7844
EURGBP,20080812,192800,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,192900,0.7844,0.7844,0.7843,0.7843
EURGBP,20080812,193000,0.7844,0.7845,0.7843,0.7844
EURGBP,20080812,193100,0.7845,0.7845,0.7843,0.7843
EURGBP,20080812,193200,0.7844,0.7844,0.7843,0.7843
EURGBP,20080812,193300,0.7843,0.7843,0.7843,0.7843
EURGBP,20080812,193400,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,193500,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,193600,0.7842,0.7842,0.7842,0.7842
EURGBP,20080812,193700,0.7842,0.7843,0.7842,0.7842
EURGBP,20080812,193800,0.7843,0.7843,0.7843,0.7843
EURGBP,20080812,193900,0.7842,0.7843,0.7842,0.7843
EURGBP,20080812,194000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080812,194100,0.7843,0.7844,0.7843,0.7843
EURGBP,20080812,194200,0.7844,0.7846,0.7844,0.7846
EURGBP,20080812,194300,0.7846,0.7846,0.7845,0.7845
EURGBP,20080812,194400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,194500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,194600,0.7844,0.7845,0.7844,0.7844
EURGBP,20080812,194700,0.7843,0.7844,0.7843,0.7844
EURGBP,20080812,194800,0.7843,0.7844,0.7843,0.7843
EURGBP,20080812,194900,0.7844,0.7844,0.7843,0.7844
EURGBP,20080812,195000,0.7844,0.7844,0.7844,0.7844
EURGBP,20080812,195100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,195200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080812,195300,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,195400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080812,195500,0.7845,0.7845,0.7844,0.7844
EURGBP,20080812,195600,0.7845,0.7848,0.7845,0.7847
EURGBP,20080812,195700,0.7848,0.7848,0.7846,0.7847
EURGBP,20080812,195800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080812,195900,0.7847,0.7848,0.7847,0.7847
EURGBP,20080812,200000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080812,200100,0.7850,0.7850,0.7849,0.7849
EURGBP,20080812,200200,0.7850,0.7850,0.7850,0.7850
EURGBP,20080812,200300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080812,200400,0.7850,0.7850,0.7849,0.7850
EURGBP,20080812,200500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,200600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,200700,0.7850,0.7850,0.7849,0.7850
EURGBP,20080812,200800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080812,200900,0.7850,0.7850,0.7849,0.7849
EURGBP,20080812,201000,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,201100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,201200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080812,201300,0.7849,0.7850,0.7849,0.7850
EURGBP,20080812,201400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080812,201500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080812,201600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080812,201700,0.7850,0.7850,0.7848,0.7849
EURGBP,20080812,201800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080812,201900,0.7848,0.7848,0.7847,0.7847
EURGBP,20080812,202000,0.7847,0.7848,0.7847,0.7848
EURGBP,20080812,202100,0.7848,0.7848,0.7848,0.7848
EURGBP,20080812,202200,0.7847,0.7850,0.7847,0.7850
EURGBP,20080812,202300,0.7851,0.7851,0.7850,0.7850
EURGBP,20080812,202400,0.7851,0.7851,0.7848,0.7848
EURGBP,20080812,202500,0.7847,0.7849,0.7847,0.7849
EURGBP,20080812,202600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080812,202700,0.7849,0.7849,0.7847,0.7847
EURGBP,20080812,202800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080812,202900,0.7847,0.7849,0.7847,0.7849
EURGBP,20080812,203000,0.7848,0.7849,0.7848,0.7848
EURGBP,20080812,203100,0.7849,0.7849,0.7848,0.7849
EURGBP,20080812,203200,0.7848,0.7849,0.7848,0.7849
EURGBP,20080812,203300,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,203400,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,203500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,203600,0.7849,0.7849,0.7848,0.7849
EURGBP,20080812,203700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080812,203800,0.7849,0.7849,0.7848,0.7849
EURGBP,20080812,203900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,204000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080812,204100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,204200,0.7848,0.7849,0.7848,0.7848
EURGBP,20080812,204300,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,204400,0.7849,0.7850,0.7849,0.7849
EURGBP,20080812,204500,0.7849,0.7850,0.7849,0.7850
EURGBP,20080812,204600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080812,204700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080812,204800,0.7850,0.7850,0.7849,0.7850
EURGBP,20080812,204900,0.7849,0.7850,0.7849,0.7850
EURGBP,20080812,205000,0.7850,0.7850,0.7849,0.7850
EURGBP,20080812,205100,0.7851,0.7851,0.7849,0.7849
EURGBP,20080812,205200,0.7850,0.7851,0.7849,0.7851
EURGBP,20080812,205300,0.7850,0.7850,0.7849,0.7849
EURGBP,20080812,205400,0.7848,0.7849,0.7848,0.7849
EURGBP,20080812,205500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,205600,0.7849,0.7849,0.7849,0.7849
EURGBP,20080812,205700,0.7848,0.7849,0.7848,0.7849
EURGBP,20080812,205800,0.7849,0.7849,0.7847,0.7848
EURGBP,20080812,205900,0.7849,0.7849,0.7848,0.7849
EURGBP,20080812,210000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080812,210100,0.7850,0.7851,0.7850,0.7851
EURGBP,20080812,210200,0.7852,0.7852,0.7849,0.7850
EURGBP,20080812,210300,0.7850,0.7850,0.7850,0.7850
EURGBP,20080812,210400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080812,210500,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,210600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080812,210700,0.7847,0.7849,0.7847,0.7849
EURGBP,20080812,210800,0.7850,0.7851,0.7850,0.7851
EURGBP,20080812,210900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080812,211000,0.7851,0.7851,0.7851,0.7851
EURGBP,20080812,211100,0.7852,0.7853,0.7852,0.7853
EURGBP,20080812,211200,0.7852,0.7852,0.7852,0.7852
EURGBP,20080812,211300,0.7852,0.7853,0.7851,0.7852
EURGBP,20080812,211400,0.7851,0.7852,0.7850,0.7851
EURGBP,20080812,211500,0.7852,0.7855,0.7852,0.7855
EURGBP,20080812,211600,0.7856,0.7856,0.7855,0.7855
EURGBP,20080812,211700,0.7856,0.7856,0.7855,0.7856
EURGBP,20080812,211800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080812,211900,0.7857,0.7857,0.7856,0.7856
EURGBP,20080812,212000,0.7857,0.7859,0.7857,0.7859
EURGBP,20080812,212100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080812,212200,0.7857,0.7858,0.7857,0.7857
EURGBP,20080812,212300,0.7857,0.7857,0.7856,0.7856
EURGBP,20080812,212400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080812,212500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080812,212600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080812,212700,0.7857,0.7858,0.7857,0.7857
EURGBP,20080812,212800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080812,212900,0.7859,0.7859,0.7858,0.7859
EURGBP,20080812,213000,0.7858,0.7860,0.7858,0.7860
EURGBP,20080812,213100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080812,213200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080812,213300,0.7863,0.7865,0.7863,0.7865
EURGBP,20080812,213400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080812,213500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,213600,0.7865,0.7866,0.7864,0.7865
EURGBP,20080812,213700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,213800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,213900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,214000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,214100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,214200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080812,214300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,214400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080812,214500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,214600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,214700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,214800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,215000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,215100,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,215200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,215300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,215400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080812,215500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,215600,0.7862,0.7863,0.7862,0.7863
EURGBP,20080812,215700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,215800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,215900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,220000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,220100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,220200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,220300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080812,220400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,220500,0.7863,0.7864,0.7863,0.7863
EURGBP,20080812,220600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,220700,0.7864,0.7864,0.7863,0.7864
EURGBP,20080812,220800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,220900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,221000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,221100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080812,221200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,221300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,221400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,221500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,221600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,221700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,221800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,221900,0.7867,0.7867,0.7866,0.7867
EURGBP,20080812,222000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,222100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080812,222200,0.7869,0.7869,0.7868,0.7869
EURGBP,20080812,222300,0.7870,0.7870,0.7869,0.7870
EURGBP,20080812,222400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080812,222500,0.7871,0.7871,0.7869,0.7869
EURGBP,20080812,222600,0.7868,0.7869,0.7868,0.7868
EURGBP,20080812,222700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080812,222800,0.7868,0.7869,0.7867,0.7868
EURGBP,20080812,222900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,223000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080812,223100,0.7869,0.7869,0.7867,0.7867
EURGBP,20080812,223200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080812,223300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080812,223400,0.7866,0.7866,0.7864,0.7864
EURGBP,20080812,223500,0.7865,0.7865,0.7864,0.7865
EURGBP,20080812,223600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,223700,0.7865,0.7866,0.7865,0.7865
EURGBP,20080812,223800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080812,223900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,224000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,224100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,224200,0.7865,0.7867,0.7865,0.7867
EURGBP,20080812,224300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,224400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080812,224500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,224600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080812,224700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,224800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,224900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,225000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080812,225100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080812,225200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080812,225300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080812,225400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080812,225500,0.7867,0.7868,0.7866,0.7866
EURGBP,20080812,225600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,225700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080812,225800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,225900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,230000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080812,230100,0.7867,0.7868,0.7865,0.7866
EURGBP,20080812,230200,0.7865,0.7866,0.7864,0.7864
EURGBP,20080812,230300,0.7863,0.7864,0.7863,0.7863
EURGBP,20080812,230400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080812,230500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080812,230600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080812,230700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,230800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,230900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,231000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,231100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080812,231200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,231300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,231400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,231500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,231600,0.7866,0.7866,0.7864,0.7864
EURGBP,20080812,231700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,231800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,231900,0.7865,0.7865,0.7864,0.7865
EURGBP,20080812,232000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,232100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080812,232200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,232300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,232400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,232500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080812,232600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,232700,0.7864,0.7866,0.7864,0.7866
EURGBP,20080812,232800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,232900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,233000,0.7865,0.7866,0.7865,0.7865
EURGBP,20080812,233100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,233200,0.7865,0.7866,0.7865,0.7866
EURGBP,20080812,233300,0.7867,0.7867,0.7864,0.7864
EURGBP,20080812,233400,0.7865,0.7865,0.7864,0.7864
EURGBP,20080812,233500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080812,233600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080812,233700,0.7863,0.7865,0.7863,0.7864
EURGBP,20080812,233800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,233900,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,234000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080812,234100,0.7864,0.7864,0.7863,0.7863
EURGBP,20080812,234200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080812,234300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080812,234400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080812,234500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080812,234600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080812,234800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080812,234900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080812,235000,0.7862,0.7863,0.7862,0.7863
EURGBP,20080812,235100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,235200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,235300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080812,235400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,235500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,235600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,235700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,235800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080812,235900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,000000,0.7864,0.7865,0.7864,0.7865
EURCHF,20080812,000100,1.6186,1.6188,1.6186,1.6187
EURCHF,20080812,000200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080812,000300,1.6188,1.6191,1.6188,1.6191
EURCHF,20080812,000400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,000500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,000600,1.6190,1.6191,1.6190,1.6190
EURCHF,20080812,000700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,000800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,000900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,001000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,001100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,001200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,001300,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,001400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080812,001500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,001600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,001700,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,001800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,001900,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,002000,1.6191,1.6193,1.6191,1.6191
EURCHF,20080812,002100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,002200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,002300,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,002400,1.6192,1.6192,1.6190,1.6190
EURCHF,20080812,002500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080812,002600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,002700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,002800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,002900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,003000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,003100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,003200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,003300,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,003400,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,003500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,003600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,003700,1.6192,1.6192,1.6191,1.6192
EURCHF,20080812,003800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080812,003900,1.6191,1.6193,1.6191,1.6193
EURCHF,20080812,004000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,004100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,004200,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,004300,1.6191,1.6192,1.6191,1.6191
EURCHF,20080812,004400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,004500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,004600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,004700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,004800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,004900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,005000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,005100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,005200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,005300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,005400,1.6192,1.6193,1.6191,1.6193
EURCHF,20080812,005500,1.6191,1.6193,1.6191,1.6193
EURCHF,20080812,005600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,005700,1.6191,1.6194,1.6190,1.6194
EURCHF,20080812,005800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,005900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,010000,1.6193,1.6196,1.6193,1.6195
EURCHF,20080812,010100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080812,010200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080812,010300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,010400,1.6192,1.6194,1.6192,1.6193
EURCHF,20080812,010500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,010600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,010700,1.6194,1.6194,1.6191,1.6191
EURCHF,20080812,010800,1.6192,1.6194,1.6192,1.6194
EURCHF,20080812,010900,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,011000,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,011100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,011200,1.6196,1.6197,1.6196,1.6196
EURCHF,20080812,011300,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,011400,1.6199,1.6199,1.6195,1.6195
EURCHF,20080812,011500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,011600,1.6196,1.6197,1.6194,1.6194
EURCHF,20080812,011700,1.6193,1.6195,1.6192,1.6192
EURCHF,20080812,011800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080812,011900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080812,012000,1.6193,1.6194,1.6193,1.6193
EURCHF,20080812,012100,1.6192,1.6192,1.6191,1.6192
EURCHF,20080812,012200,1.6191,1.6193,1.6191,1.6193
EURCHF,20080812,012300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080812,012400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080812,012500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,012600,1.6191,1.6192,1.6190,1.6192
EURCHF,20080812,012700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080812,012800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080812,012900,1.6191,1.6193,1.6191,1.6193
EURCHF,20080812,013000,1.6194,1.6194,1.6193,1.6194
EURCHF,20080812,013100,1.6195,1.6196,1.6191,1.6191
EURCHF,20080812,013200,1.6189,1.6191,1.6189,1.6191
EURCHF,20080812,013300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,013400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,013500,1.6190,1.6192,1.6190,1.6192
EURCHF,20080812,013600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080812,013700,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,013800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080812,013900,1.6193,1.6194,1.6191,1.6193
EURCHF,20080812,014000,1.6192,1.6192,1.6190,1.6191
EURCHF,20080812,014100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080812,014200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,014300,1.6192,1.6194,1.6191,1.6194
EURCHF,20080812,014400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,014500,1.6194,1.6194,1.6191,1.6191
EURCHF,20080812,014600,1.6192,1.6194,1.6192,1.6194
EURCHF,20080812,014700,1.6193,1.6195,1.6193,1.6195
EURCHF,20080812,014800,1.6194,1.6194,1.6193,1.6194
EURCHF,20080812,014900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080812,015000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,015100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,015200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,015300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,015400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,015500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,015600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,015700,1.6194,1.6194,1.6192,1.6193
EURCHF,20080812,015800,1.6192,1.6194,1.6192,1.6192
EURCHF,20080812,015900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080812,020000,1.6193,1.6193,1.6192,1.6192
EURCHF,20080812,020100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080812,020200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,020300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,020400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,020500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,020600,1.6193,1.6195,1.6192,1.6195
EURCHF,20080812,020700,1.6194,1.6195,1.6193,1.6193
EURCHF,20080812,020800,1.6194,1.6194,1.6192,1.6193
EURCHF,20080812,020900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,021000,1.6193,1.6194,1.6193,1.6193
EURCHF,20080812,021100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,021200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,021300,1.6194,1.6195,1.6193,1.6195
EURCHF,20080812,021400,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,021500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,021600,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,021700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,021800,1.6196,1.6198,1.6196,1.6198
EURCHF,20080812,021900,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,022000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,022100,1.6198,1.6198,1.6195,1.6195
EURCHF,20080812,022200,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,022300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,022400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080812,022500,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,022600,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,022700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,022800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,022900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,023000,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,023100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,023200,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,023300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,023400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,023500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,023600,1.6196,1.6198,1.6196,1.6198
EURCHF,20080812,023700,1.6197,1.6198,1.6196,1.6197
EURCHF,20080812,023800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,023900,1.6196,1.6197,1.6196,1.6196
EURCHF,20080812,024000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,024100,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,024200,1.6196,1.6200,1.6196,1.6200
EURCHF,20080812,024300,1.6201,1.6202,1.6201,1.6202
EURCHF,20080812,024400,1.6201,1.6201,1.6200,1.6200
EURCHF,20080812,024500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080812,024600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080812,024700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,024800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,024900,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,025000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080812,025100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080812,025200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080812,025300,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,025400,1.6199,1.6199,1.6199,1.6199
EURCHF,20080812,025500,1.6198,1.6200,1.6198,1.6200
EURCHF,20080812,025600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080812,025700,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,025800,1.6199,1.6200,1.6199,1.6200
EURCHF,20080812,025900,1.6201,1.6203,1.6201,1.6203
EURCHF,20080812,030000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080812,030100,1.6204,1.6205,1.6204,1.6204
EURCHF,20080812,030200,1.6204,1.6204,1.6204,1.6204
EURCHF,20080812,030300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080812,030400,1.6204,1.6207,1.6204,1.6204
EURCHF,20080812,030500,1.6205,1.6205,1.6200,1.6200
EURCHF,20080812,030600,1.6199,1.6202,1.6199,1.6200
EURCHF,20080812,030700,1.6199,1.6199,1.6197,1.6197
EURCHF,20080812,030800,1.6198,1.6202,1.6198,1.6200
EURCHF,20080812,030900,1.6199,1.6202,1.6199,1.6201
EURCHF,20080812,031000,1.6200,1.6204,1.6200,1.6203
EURCHF,20080812,031100,1.6205,1.6205,1.6201,1.6201
EURCHF,20080812,031200,1.6202,1.6202,1.6198,1.6198
EURCHF,20080812,031300,1.6197,1.6197,1.6194,1.6194
EURCHF,20080812,031400,1.6196,1.6199,1.6196,1.6198
EURCHF,20080812,031500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,031600,1.6197,1.6199,1.6197,1.6199
EURCHF,20080812,031700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080812,031800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080812,031900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080812,032000,1.6200,1.6204,1.6199,1.6204
EURCHF,20080812,032100,1.6202,1.6202,1.6200,1.6202
EURCHF,20080812,032200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,032300,1.6198,1.6200,1.6198,1.6199
EURCHF,20080812,032400,1.6200,1.6204,1.6200,1.6200
EURCHF,20080812,032500,1.6201,1.6203,1.6200,1.6203
EURCHF,20080812,032600,1.6202,1.6202,1.6199,1.6202
EURCHF,20080812,032700,1.6201,1.6205,1.6201,1.6205
EURCHF,20080812,032800,1.6204,1.6205,1.6202,1.6202
EURCHF,20080812,032900,1.6204,1.6206,1.6203,1.6205
EURCHF,20080812,033000,1.6204,1.6204,1.6202,1.6202
EURCHF,20080812,033100,1.6203,1.6204,1.6203,1.6203
EURCHF,20080812,033200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080812,033300,1.6202,1.6205,1.6202,1.6204
EURCHF,20080812,033400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080812,033500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080812,033600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080812,033700,1.6204,1.6205,1.6204,1.6204
EURCHF,20080812,033800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080812,033900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080812,034000,1.6200,1.6202,1.6200,1.6201
EURCHF,20080812,034100,1.6200,1.6203,1.6200,1.6202
EURCHF,20080812,034200,1.6203,1.6203,1.6202,1.6203
EURCHF,20080812,034300,1.6204,1.6204,1.6201,1.6201
EURCHF,20080812,034400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080812,034500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080812,034600,1.6202,1.6202,1.6200,1.6200
EURCHF,20080812,034700,1.6201,1.6201,1.6200,1.6201
EURCHF,20080812,034800,1.6200,1.6202,1.6200,1.6200
EURCHF,20080812,034900,1.6201,1.6202,1.6201,1.6201
EURCHF,20080812,035000,1.6200,1.6201,1.6200,1.6201
EURCHF,20080812,035100,1.6200,1.6201,1.6200,1.6200
EURCHF,20080812,035200,1.6199,1.6201,1.6198,1.6199
EURCHF,20080812,035300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,035400,1.6200,1.6200,1.6199,1.6200
EURCHF,20080812,035500,1.6199,1.6200,1.6199,1.6199
EURCHF,20080812,035600,1.6200,1.6201,1.6200,1.6201
EURCHF,20080812,035700,1.6200,1.6200,1.6198,1.6199
EURCHF,20080812,035800,1.6200,1.6200,1.6197,1.6197
EURCHF,20080812,035900,1.6196,1.6196,1.6196,1.6196
EURCHF,20080812,040000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080812,040100,1.6197,1.6197,1.6195,1.6196
EURCHF,20080812,040200,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,040300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,040400,1.6196,1.6198,1.6196,1.6196
EURCHF,20080812,040500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,040600,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,040700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,040800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,040900,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,041000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,041100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,041200,1.6197,1.6197,1.6195,1.6196
EURCHF,20080812,041300,1.6195,1.6196,1.6195,1.6196
EURCHF,20080812,041400,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,041500,1.6197,1.6197,1.6195,1.6195
EURCHF,20080812,041600,1.6196,1.6197,1.6196,1.6196
EURCHF,20080812,041700,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,041800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080812,041900,1.6196,1.6197,1.6196,1.6196
EURCHF,20080812,042000,1.6195,1.6198,1.6195,1.6195
EURCHF,20080812,042100,1.6196,1.6197,1.6195,1.6197
EURCHF,20080812,042200,1.6196,1.6197,1.6195,1.6197
EURCHF,20080812,042300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,042400,1.6196,1.6199,1.6196,1.6199
EURCHF,20080812,042500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,042600,1.6199,1.6199,1.6197,1.6199
EURCHF,20080812,042700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080812,042800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,042900,1.6197,1.6199,1.6197,1.6199
EURCHF,20080812,043000,1.6198,1.6200,1.6198,1.6198
EURCHF,20080812,043100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,043200,1.6199,1.6200,1.6198,1.6198
EURCHF,20080812,043300,1.6199,1.6199,1.6198,1.6199
EURCHF,20080812,043400,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,043500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,043600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,043700,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,043800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,043900,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,044000,1.6197,1.6199,1.6196,1.6199
EURCHF,20080812,044200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,044300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,044400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,044500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080812,044600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,044700,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,044800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,044900,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,045000,1.6195,1.6197,1.6195,1.6196
EURCHF,20080812,045100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,045200,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,045300,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,045400,1.6196,1.6196,1.6196,1.6196
EURCHF,20080812,045500,1.6195,1.6195,1.6193,1.6193
EURCHF,20080812,045600,1.6193,1.6193,1.6192,1.6193
EURCHF,20080812,045700,1.6192,1.6196,1.6192,1.6196
EURCHF,20080812,045800,1.6197,1.6198,1.6195,1.6198
EURCHF,20080812,045900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080812,050000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,050100,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,050200,1.6197,1.6197,1.6195,1.6195
EURCHF,20080812,050300,1.6196,1.6196,1.6195,1.6196
EURCHF,20080812,050400,1.6196,1.6197,1.6195,1.6197
EURCHF,20080812,050500,1.6196,1.6199,1.6195,1.6195
EURCHF,20080812,050600,1.6196,1.6198,1.6195,1.6198
EURCHF,20080812,050700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,050800,1.6199,1.6199,1.6197,1.6198
EURCHF,20080812,050900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,051000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,051100,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,051200,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,051300,1.6198,1.6200,1.6197,1.6200
EURCHF,20080812,051400,1.6199,1.6199,1.6197,1.6197
EURCHF,20080812,051500,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,051600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,051700,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,051800,1.6196,1.6198,1.6196,1.6197
EURCHF,20080812,051900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,052000,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,052100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,052200,1.6197,1.6198,1.6196,1.6198
EURCHF,20080812,052400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,052500,1.6198,1.6198,1.6196,1.6196
EURCHF,20080812,052600,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,052700,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,052800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,052900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,053000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,053100,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,053200,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,053300,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,053400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,053500,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,053600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,053700,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,053800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,053900,1.6197,1.6197,1.6195,1.6196
EURCHF,20080812,054000,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,054100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,054200,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,054300,1.6196,1.6196,1.6196,1.6196
EURCHF,20080812,054400,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,054500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,054600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,054700,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,054800,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,054900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,055000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,055100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080812,055200,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,055300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080812,055400,1.6198,1.6200,1.6198,1.6199
EURCHF,20080812,055500,1.6200,1.6200,1.6199,1.6199
EURCHF,20080812,055600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080812,055700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,055800,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,055900,1.6197,1.6197,1.6193,1.6193
EURCHF,20080812,060000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,060100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080812,060200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,060300,1.6194,1.6196,1.6194,1.6196
EURCHF,20080812,060400,1.6195,1.6197,1.6195,1.6196
EURCHF,20080812,060500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,060600,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,060700,1.6196,1.6196,1.6196,1.6196
EURCHF,20080812,060800,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,060900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,061000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,061100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,061200,1.6197,1.6197,1.6195,1.6195
EURCHF,20080812,061300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,061400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,061500,1.6196,1.6198,1.6196,1.6198
EURCHF,20080812,061600,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,061700,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,061800,1.6197,1.6197,1.6197,1.6197
EURCHF,20080812,061900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,062000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080812,062100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080812,062200,1.6194,1.6194,1.6192,1.6194
EURCHF,20080812,062300,1.6195,1.6195,1.6193,1.6193
EURCHF,20080812,062400,1.6194,1.6194,1.6192,1.6193
EURCHF,20080812,062500,1.6194,1.6194,1.6192,1.6192
EURCHF,20080812,062600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,062700,1.6194,1.6194,1.6193,1.6194
EURCHF,20080812,062800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080812,062900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080812,063000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080812,063100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,063200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,063300,1.6191,1.6194,1.6191,1.6194
EURCHF,20080812,063400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080812,063500,1.6195,1.6195,1.6193,1.6195
EURCHF,20080812,063600,1.6194,1.6195,1.6193,1.6195
EURCHF,20080812,063700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080812,063800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,063900,1.6196,1.6198,1.6196,1.6197
EURCHF,20080812,064000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,064100,1.6194,1.6195,1.6192,1.6193
EURCHF,20080812,064200,1.6195,1.6195,1.6193,1.6194
EURCHF,20080812,064300,1.6195,1.6197,1.6193,1.6197
EURCHF,20080812,064400,1.6196,1.6197,1.6195,1.6195
EURCHF,20080812,064500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,064600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,064700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,064800,1.6194,1.6195,1.6193,1.6194
EURCHF,20080812,064900,1.6192,1.6193,1.6191,1.6193
EURCHF,20080812,065000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,065100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080812,065200,1.6193,1.6196,1.6193,1.6196
EURCHF,20080812,065300,1.6195,1.6196,1.6195,1.6196
EURCHF,20080812,065400,1.6197,1.6197,1.6194,1.6194
EURCHF,20080812,065500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080812,065600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,065700,1.6194,1.6195,1.6193,1.6195
EURCHF,20080812,065800,1.6193,1.6194,1.6193,1.6194
EURCHF,20080812,065900,1.6193,1.6195,1.6193,1.6195
EURCHF,20080812,070000,1.6196,1.6197,1.6194,1.6194
EURCHF,20080812,070100,1.6195,1.6200,1.6195,1.6200
EURCHF,20080812,070200,1.6198,1.6200,1.6198,1.6199
EURCHF,20080812,070300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,070400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,070500,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,070600,1.6197,1.6199,1.6197,1.6198
EURCHF,20080812,070700,1.6197,1.6198,1.6196,1.6198
EURCHF,20080812,070800,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,070900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,071000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,071100,1.6199,1.6200,1.6198,1.6198
EURCHF,20080812,071200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,071300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,071400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080812,071500,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,071600,1.6197,1.6199,1.6197,1.6199
EURCHF,20080812,071700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080812,071800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,071900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,072000,1.6197,1.6198,1.6196,1.6196
EURCHF,20080812,072100,1.6198,1.6200,1.6197,1.6197
EURCHF,20080812,072200,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,072300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,072400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,072500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,072600,1.6199,1.6200,1.6198,1.6198
EURCHF,20080812,072700,1.6199,1.6201,1.6199,1.6199
EURCHF,20080812,072800,1.6200,1.6200,1.6197,1.6197
EURCHF,20080812,072900,1.6198,1.6198,1.6195,1.6198
EURCHF,20080812,073000,1.6197,1.6198,1.6197,1.6197
EURCHF,20080812,073100,1.6196,1.6198,1.6196,1.6198
EURCHF,20080812,073200,1.6197,1.6197,1.6195,1.6197
EURCHF,20080812,073300,1.6198,1.6198,1.6194,1.6196
EURCHF,20080812,073400,1.6195,1.6201,1.6195,1.6201
EURCHF,20080812,073500,1.6200,1.6202,1.6200,1.6202
EURCHF,20080812,073600,1.6201,1.6202,1.6199,1.6199
EURCHF,20080812,073700,1.6198,1.6200,1.6197,1.6200
EURCHF,20080812,073800,1.6203,1.6205,1.6203,1.6205
EURCHF,20080812,073900,1.6204,1.6208,1.6204,1.6206
EURCHF,20080812,074000,1.6205,1.6207,1.6204,1.6207
EURCHF,20080812,074100,1.6205,1.6205,1.6200,1.6200
EURCHF,20080812,074200,1.6199,1.6199,1.6196,1.6196
EURCHF,20080812,074300,1.6195,1.6198,1.6194,1.6198
EURCHF,20080812,074400,1.6195,1.6195,1.6189,1.6189
EURCHF,20080812,074500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080812,074600,1.6198,1.6198,1.6191,1.6193
EURCHF,20080812,074700,1.6194,1.6195,1.6188,1.6188
EURCHF,20080812,074800,1.6187,1.6190,1.6186,1.6189
EURCHF,20080812,074900,1.6188,1.6190,1.6187,1.6190
EURCHF,20080812,075000,1.6189,1.6189,1.6186,1.6187
EURCHF,20080812,075100,1.6185,1.6186,1.6183,1.6184
EURCHF,20080812,075200,1.6185,1.6191,1.6185,1.6191
EURCHF,20080812,075300,1.6192,1.6199,1.6188,1.6188
EURCHF,20080812,075400,1.6189,1.6190,1.6188,1.6189
EURCHF,20080812,075500,1.6190,1.6190,1.6184,1.6184
EURCHF,20080812,075600,1.6185,1.6189,1.6185,1.6188
EURCHF,20080812,075700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080812,075800,1.6186,1.6188,1.6183,1.6186
EURCHF,20080812,075900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080812,080000,1.6187,1.6187,1.6183,1.6186
EURCHF,20080812,080100,1.6187,1.6189,1.6186,1.6188
EURCHF,20080812,080200,1.6189,1.6189,1.6187,1.6187
EURCHF,20080812,080300,1.6186,1.6187,1.6186,1.6186
EURCHF,20080812,080400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080812,080500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080812,080600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080812,080700,1.6186,1.6188,1.6186,1.6188
EURCHF,20080812,080800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080812,080900,1.6187,1.6187,1.6184,1.6184
EURCHF,20080812,081000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080812,081100,1.6184,1.6185,1.6184,1.6184
EURCHF,20080812,081200,1.6183,1.6185,1.6183,1.6184
EURCHF,20080812,081300,1.6185,1.6189,1.6185,1.6189
EURCHF,20080812,081400,1.6188,1.6190,1.6188,1.6190
EURCHF,20080812,081500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080812,081600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080812,081700,1.6187,1.6188,1.6186,1.6188
EURCHF,20080812,081800,1.6189,1.6189,1.6186,1.6186
EURCHF,20080812,081900,1.6187,1.6191,1.6186,1.6191
EURCHF,20080812,082000,1.6190,1.6193,1.6189,1.6193
EURCHF,20080812,082100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080812,082200,1.6192,1.6192,1.6189,1.6189
EURCHF,20080812,082300,1.6190,1.6190,1.6189,1.6190
EURCHF,20080812,082400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080812,082500,1.6190,1.6191,1.6189,1.6191
EURCHF,20080812,082600,1.6190,1.6191,1.6190,1.6190
EURCHF,20080812,082700,1.6191,1.6191,1.6189,1.6189
EURCHF,20080812,082800,1.6188,1.6189,1.6187,1.6187
EURCHF,20080812,082900,1.6186,1.6186,1.6183,1.6183
EURCHF,20080812,083000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080812,083100,1.6183,1.6185,1.6183,1.6183
EURCHF,20080812,083200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080812,083300,1.6185,1.6186,1.6184,1.6185
EURCHF,20080812,083400,1.6184,1.6186,1.6184,1.6185
EURCHF,20080812,083500,1.6186,1.6187,1.6186,1.6187
EURCHF,20080812,083600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080812,083700,1.6188,1.6188,1.6182,1.6183
EURCHF,20080812,083800,1.6184,1.6184,1.6181,1.6181
EURCHF,20080812,083900,1.6182,1.6183,1.6181,1.6181
EURCHF,20080812,084000,1.6182,1.6182,1.6180,1.6182
EURCHF,20080812,084100,1.6183,1.6184,1.6182,1.6184
EURCHF,20080812,084200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080812,084300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080812,084400,1.6183,1.6184,1.6181,1.6181
EURCHF,20080812,084500,1.6182,1.6184,1.6181,1.6181
EURCHF,20080812,084600,1.6182,1.6184,1.6182,1.6183
EURCHF,20080812,084700,1.6184,1.6185,1.6182,1.6184
EURCHF,20080812,084800,1.6183,1.6187,1.6183,1.6186
EURCHF,20080812,084900,1.6187,1.6188,1.6187,1.6188
EURCHF,20080812,085000,1.6187,1.6187,1.6185,1.6185
EURCHF,20080812,085100,1.6184,1.6187,1.6184,1.6186
EURCHF,20080812,085200,1.6187,1.6187,1.6186,1.6187
EURCHF,20080812,085300,1.6186,1.6188,1.6186,1.6188
EURCHF,20080812,085400,1.6187,1.6187,1.6185,1.6185
EURCHF,20080812,085500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080812,085600,1.6183,1.6186,1.6183,1.6186
EURCHF,20080812,085700,1.6187,1.6190,1.6187,1.6189
EURCHF,20080812,085800,1.6190,1.6191,1.6189,1.6190
EURCHF,20080812,085900,1.6189,1.6190,1.6187,1.6188
EURCHF,20080812,090000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080812,090100,1.6187,1.6188,1.6186,1.6188
EURCHF,20080812,090200,1.6189,1.6191,1.6189,1.6190
EURCHF,20080812,090300,1.6189,1.6189,1.6188,1.6189
EURCHF,20080812,090400,1.6190,1.6190,1.6186,1.6188
EURCHF,20080812,090500,1.6189,1.6190,1.6188,1.6190
EURCHF,20080812,090600,1.6191,1.6191,1.6188,1.6189
EURCHF,20080812,090700,1.6190,1.6190,1.6188,1.6189
EURCHF,20080812,090800,1.6188,1.6188,1.6186,1.6186
EURCHF,20080812,090900,1.6188,1.6190,1.6188,1.6188
EURCHF,20080812,091000,1.6189,1.6190,1.6188,1.6190
EURCHF,20080812,091100,1.6189,1.6189,1.6186,1.6186
EURCHF,20080812,091200,1.6185,1.6186,1.6184,1.6185
EURCHF,20080812,091300,1.6184,1.6186,1.6184,1.6186
EURCHF,20080812,091400,1.6185,1.6187,1.6185,1.6186
EURCHF,20080812,091500,1.6185,1.6187,1.6185,1.6187
EURCHF,20080812,091600,1.6188,1.6188,1.6185,1.6186
EURCHF,20080812,091700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080812,091800,1.6186,1.6187,1.6185,1.6187
EURCHF,20080812,091900,1.6186,1.6190,1.6186,1.6190
EURCHF,20080812,092000,1.6189,1.6189,1.6187,1.6188
EURCHF,20080812,092100,1.6189,1.6189,1.6187,1.6187
EURCHF,20080812,092200,1.6186,1.6188,1.6186,1.6187
EURCHF,20080812,092300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080812,092400,1.6188,1.6190,1.6188,1.6188
EURCHF,20080812,092500,1.6186,1.6186,1.6184,1.6185
EURCHF,20080812,092600,1.6184,1.6188,1.6184,1.6188
EURCHF,20080812,092700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080812,092800,1.6187,1.6191,1.6186,1.6191
EURCHF,20080812,092900,1.6189,1.6191,1.6189,1.6189
EURCHF,20080812,093000,1.6191,1.6191,1.6189,1.6189
EURCHF,20080812,093100,1.6188,1.6190,1.6188,1.6188
EURCHF,20080812,093200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080812,093300,1.6187,1.6189,1.6187,1.6189
EURCHF,20080812,093400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080812,093500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080812,093600,1.6191,1.6192,1.6190,1.6191
EURCHF,20080812,093700,1.6190,1.6192,1.6190,1.6191
EURCHF,20080812,093800,1.6190,1.6191,1.6187,1.6188
EURCHF,20080812,093900,1.6189,1.6190,1.6188,1.6188
EURCHF,20080812,094000,1.6189,1.6190,1.6188,1.6188
EURCHF,20080812,094100,1.6189,1.6190,1.6188,1.6190
EURCHF,20080812,094200,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,094300,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,094400,1.6193,1.6193,1.6191,1.6192
EURCHF,20080812,094500,1.6193,1.6193,1.6191,1.6191
EURCHF,20080812,094600,1.6192,1.6192,1.6190,1.6191
EURCHF,20080812,094700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080812,094800,1.6190,1.6191,1.6188,1.6191
EURCHF,20080812,094900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,095000,1.6190,1.6190,1.6189,1.6190
EURCHF,20080812,095100,1.6189,1.6190,1.6188,1.6188
EURCHF,20080812,095200,1.6187,1.6188,1.6186,1.6187
EURCHF,20080812,095300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080812,095400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080812,095500,1.6188,1.6190,1.6188,1.6189
EURCHF,20080812,095600,1.6190,1.6191,1.6188,1.6190
EURCHF,20080812,095700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080812,095800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,095900,1.6191,1.6192,1.6191,1.6192
EURCHF,20080812,100000,1.6193,1.6193,1.6191,1.6192
EURCHF,20080812,100100,1.6191,1.6191,1.6190,1.6191
EURCHF,20080812,100200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080812,100300,1.6190,1.6190,1.6189,1.6190
EURCHF,20080812,100400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080812,100500,1.6190,1.6192,1.6190,1.6192
EURCHF,20080812,100600,1.6193,1.6194,1.6192,1.6193
EURCHF,20080812,100700,1.6194,1.6195,1.6193,1.6195
EURCHF,20080812,100800,1.6194,1.6195,1.6194,1.6195
EURCHF,20080812,100900,1.6196,1.6198,1.6196,1.6197
EURCHF,20080812,101000,1.6198,1.6202,1.6198,1.6201
EURCHF,20080812,101100,1.6202,1.6205,1.6201,1.6203
EURCHF,20080812,101200,1.6202,1.6203,1.6201,1.6201
EURCHF,20080812,101300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080812,101400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080812,101500,1.6200,1.6200,1.6199,1.6200
EURCHF,20080812,101600,1.6199,1.6199,1.6195,1.6195
EURCHF,20080812,101700,1.6194,1.6197,1.6194,1.6197
EURCHF,20080812,101800,1.6196,1.6196,1.6195,1.6196
EURCHF,20080812,101900,1.6197,1.6197,1.6196,1.6197
EURCHF,20080812,102000,1.6196,1.6196,1.6195,1.6195
EURCHF,20080812,102100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080812,102200,1.6196,1.6196,1.6194,1.6195
EURCHF,20080812,102300,1.6194,1.6196,1.6194,1.6195
EURCHF,20080812,102400,1.6196,1.6197,1.6195,1.6197
EURCHF,20080812,102500,1.6198,1.6198,1.6196,1.6196
EURCHF,20080812,102600,1.6197,1.6198,1.6196,1.6197
EURCHF,20080812,102700,1.6198,1.6200,1.6198,1.6199
EURCHF,20080812,102800,1.6198,1.6198,1.6197,1.6198
EURCHF,20080812,102900,1.6197,1.6197,1.6195,1.6196
EURCHF,20080812,103000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080812,103100,1.6197,1.6198,1.6195,1.6196
EURCHF,20080812,103200,1.6195,1.6197,1.6195,1.6196
EURCHF,20080812,103300,1.6197,1.6199,1.6197,1.6198
EURCHF,20080812,103400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080812,103500,1.6197,1.6199,1.6197,1.6199
EURCHF,20080812,103600,1.6200,1.6202,1.6200,1.6200
EURCHF,20080812,103700,1.6201,1.6203,1.6201,1.6202
EURCHF,20080812,103800,1.6203,1.6203,1.6201,1.6202
EURCHF,20080812,103900,1.6201,1.6205,1.6201,1.6202
EURCHF,20080812,104000,1.6203,1.6204,1.6202,1.6204
EURCHF,20080812,104100,1.6203,1.6204,1.6202,1.6204
EURCHF,20080812,104200,1.6205,1.6205,1.6203,1.6203
EURCHF,20080812,104300,1.6204,1.6204,1.6203,1.6204
EURCHF,20080812,104400,1.6205,1.6206,1.6203,1.6205
EURCHF,20080812,104500,1.6204,1.6206,1.6204,1.6205
EURCHF,20080812,104600,1.6204,1.6207,1.6204,1.6207
EURCHF,20080812,104700,1.6211,1.6211,1.6208,1.6209
EURCHF,20080812,104800,1.6212,1.6212,1.6208,1.6208
EURCHF,20080812,104900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080812,105000,1.6211,1.6214,1.6211,1.6213
EURCHF,20080812,105100,1.6212,1.6215,1.6212,1.6215
EURCHF,20080812,105200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080812,105300,1.6216,1.6218,1.6215,1.6218
EURCHF,20080812,105400,1.6217,1.6217,1.6215,1.6216
EURCHF,20080812,105500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080812,105600,1.6216,1.6218,1.6216,1.6217
EURCHF,20080812,105700,1.6216,1.6219,1.6216,1.6218
EURCHF,20080812,105800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080812,105900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080812,110000,1.6222,1.6223,1.6221,1.6221
EURCHF,20080812,110100,1.6222,1.6223,1.6218,1.6219
EURCHF,20080812,110200,1.6221,1.6222,1.6221,1.6221
EURCHF,20080812,110300,1.6222,1.6223,1.6221,1.6223
EURCHF,20080812,110400,1.6224,1.6224,1.6222,1.6222
EURCHF,20080812,110500,1.6224,1.6226,1.6223,1.6226
EURCHF,20080812,110600,1.6227,1.6229,1.6227,1.6228
EURCHF,20080812,110700,1.6229,1.6230,1.6228,1.6230
EURCHF,20080812,110800,1.6231,1.6232,1.6228,1.6228
EURCHF,20080812,110900,1.6227,1.6230,1.6227,1.6230
EURCHF,20080812,111000,1.6231,1.6231,1.6229,1.6229
EURCHF,20080812,111100,1.6230,1.6231,1.6230,1.6231
EURCHF,20080812,111200,1.6230,1.6230,1.6227,1.6227
EURCHF,20080812,111300,1.6226,1.6227,1.6224,1.6224
EURCHF,20080812,111400,1.6223,1.6226,1.6223,1.6225
EURCHF,20080812,111500,1.6224,1.6224,1.6222,1.6223
EURCHF,20080812,111600,1.6224,1.6224,1.6223,1.6224
EURCHF,20080812,111700,1.6223,1.6223,1.6222,1.6223
EURCHF,20080812,111800,1.6224,1.6224,1.6221,1.6221
EURCHF,20080812,111900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080812,112000,1.6220,1.6220,1.6218,1.6219
EURCHF,20080812,112100,1.6220,1.6224,1.6220,1.6224
EURCHF,20080812,112200,1.6223,1.6223,1.6221,1.6223
EURCHF,20080812,112300,1.6224,1.6224,1.6221,1.6222
EURCHF,20080812,112400,1.6223,1.6224,1.6222,1.6224
EURCHF,20080812,112500,1.6223,1.6225,1.6223,1.6225
EURCHF,20080812,112600,1.6226,1.6226,1.6224,1.6224
EURCHF,20080812,112700,1.6225,1.6226,1.6224,1.6226
EURCHF,20080812,112800,1.6225,1.6229,1.6225,1.6228
EURCHF,20080812,112900,1.6227,1.6228,1.6226,1.6226
EURCHF,20080812,113000,1.6225,1.6228,1.6225,1.6228
EURCHF,20080812,113100,1.6229,1.6231,1.6229,1.6230
EURCHF,20080812,113200,1.6231,1.6232,1.6231,1.6232
EURCHF,20080812,113300,1.6233,1.6236,1.6233,1.6236
EURCHF,20080812,113400,1.6237,1.6237,1.6233,1.6235
EURCHF,20080812,113500,1.6234,1.6234,1.6228,1.6228
EURCHF,20080812,113600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080812,113700,1.6232,1.6234,1.6231,1.6234
EURCHF,20080812,113800,1.6233,1.6233,1.6230,1.6231
EURCHF,20080812,113900,1.6232,1.6234,1.6230,1.6230
EURCHF,20080812,114000,1.6228,1.6230,1.6228,1.6230
EURCHF,20080812,114100,1.6229,1.6230,1.6228,1.6228
EURCHF,20080812,114200,1.6227,1.6230,1.6227,1.6230
EURCHF,20080812,114300,1.6231,1.6232,1.6230,1.6232
EURCHF,20080812,114400,1.6230,1.6230,1.6228,1.6229
EURCHF,20080812,114500,1.6228,1.6228,1.6227,1.6227
EURCHF,20080812,114600,1.6228,1.6228,1.6227,1.6227
EURCHF,20080812,114700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080812,114800,1.6230,1.6231,1.6230,1.6230
EURCHF,20080812,114900,1.6231,1.6231,1.6229,1.6230
EURCHF,20080812,115000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080812,115100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080812,115200,1.6231,1.6234,1.6230,1.6234
EURCHF,20080812,115300,1.6233,1.6234,1.6232,1.6234
EURCHF,20080812,115400,1.6232,1.6234,1.6232,1.6233
EURCHF,20080812,115500,1.6232,1.6233,1.6231,1.6231
EURCHF,20080812,115600,1.6232,1.6233,1.6231,1.6232
EURCHF,20080812,115700,1.6233,1.6236,1.6233,1.6236
EURCHF,20080812,115800,1.6235,1.6235,1.6233,1.6233
EURCHF,20080812,115900,1.6232,1.6234,1.6232,1.6233
EURCHF,20080812,120000,1.6234,1.6237,1.6234,1.6237
EURCHF,20080812,120100,1.6236,1.6237,1.6235,1.6236
EURCHF,20080812,120200,1.6235,1.6235,1.6233,1.6233
EURCHF,20080812,120300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080812,120400,1.6236,1.6239,1.6236,1.6236
EURCHF,20080812,120500,1.6237,1.6239,1.6237,1.6237
EURCHF,20080812,120600,1.6237,1.6237,1.6237,1.6237
EURCHF,20080812,120700,1.6238,1.6239,1.6237,1.6237
EURCHF,20080812,120800,1.6238,1.6238,1.6236,1.6237
EURCHF,20080812,120900,1.6236,1.6237,1.6236,1.6237
EURCHF,20080812,121000,1.6238,1.6240,1.6238,1.6238
EURCHF,20080812,121100,1.6237,1.6239,1.6237,1.6238
EURCHF,20080812,121200,1.6239,1.6239,1.6235,1.6237
EURCHF,20080812,121300,1.6238,1.6238,1.6237,1.6238
EURCHF,20080812,121400,1.6237,1.6238,1.6234,1.6234
EURCHF,20080812,121500,1.6235,1.6235,1.6233,1.6235
EURCHF,20080812,121600,1.6234,1.6235,1.6233,1.6233
EURCHF,20080812,121700,1.6234,1.6234,1.6233,1.6234
EURCHF,20080812,121800,1.6233,1.6233,1.6232,1.6232
EURCHF,20080812,121900,1.6231,1.6233,1.6231,1.6232
EURCHF,20080812,122000,1.6233,1.6233,1.6231,1.6232
EURCHF,20080812,122100,1.6232,1.6232,1.6231,1.6231
EURCHF,20080812,122200,1.6232,1.6232,1.6231,1.6231
EURCHF,20080812,122300,1.6230,1.6233,1.6230,1.6233
EURCHF,20080812,122400,1.6232,1.6232,1.6230,1.6231
EURCHF,20080812,122500,1.6231,1.6231,1.6231,1.6231
EURCHF,20080812,122600,1.6230,1.6230,1.6225,1.6225
EURCHF,20080812,122700,1.6226,1.6227,1.6224,1.6227
EURCHF,20080812,122800,1.6228,1.6228,1.6227,1.6227
EURCHF,20080812,122900,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,123000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080812,123100,1.6227,1.6228,1.6226,1.6228
EURCHF,20080812,123200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080812,123300,1.6230,1.6230,1.6229,1.6230
EURCHF,20080812,123400,1.6230,1.6232,1.6230,1.6230
EURCHF,20080812,123500,1.6231,1.6231,1.6228,1.6229
EURCHF,20080812,123600,1.6230,1.6230,1.6227,1.6227
EURCHF,20080812,123700,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,123800,1.6227,1.6228,1.6227,1.6227
EURCHF,20080812,123900,1.6228,1.6230,1.6227,1.6230
EURCHF,20080812,124000,1.6229,1.6230,1.6229,1.6230
EURCHF,20080812,124100,1.6229,1.6230,1.6228,1.6229
EURCHF,20080812,124200,1.6228,1.6230,1.6228,1.6228
EURCHF,20080812,124300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080812,124400,1.6229,1.6232,1.6229,1.6232
EURCHF,20080812,124500,1.6230,1.6231,1.6228,1.6228
EURCHF,20080812,124600,1.6227,1.6229,1.6227,1.6229
EURCHF,20080812,124700,1.6228,1.6230,1.6228,1.6230
EURCHF,20080812,124800,1.6229,1.6229,1.6229,1.6229
EURCHF,20080812,124900,1.6230,1.6231,1.6230,1.6231
EURCHF,20080812,125000,1.6230,1.6230,1.6229,1.6230
EURCHF,20080812,125100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080812,125200,1.6228,1.6231,1.6228,1.6229
EURCHF,20080812,125300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080812,125400,1.6230,1.6231,1.6229,1.6230
EURCHF,20080812,125500,1.6231,1.6233,1.6231,1.6233
EURCHF,20080812,125600,1.6232,1.6232,1.6232,1.6232
EURCHF,20080812,125700,1.6231,1.6232,1.6231,1.6232
EURCHF,20080812,125800,1.6233,1.6233,1.6232,1.6233
EURCHF,20080812,125900,1.6232,1.6233,1.6232,1.6232
EURCHF,20080812,130000,1.6233,1.6234,1.6232,1.6234
EURCHF,20080812,130100,1.6233,1.6233,1.6231,1.6231
EURCHF,20080812,130200,1.6232,1.6232,1.6231,1.6232
EURCHF,20080812,130300,1.6233,1.6233,1.6232,1.6232
EURCHF,20080812,130400,1.6231,1.6232,1.6231,1.6231
EURCHF,20080812,130500,1.6230,1.6231,1.6230,1.6230
EURCHF,20080812,130600,1.6231,1.6232,1.6231,1.6231
EURCHF,20080812,130700,1.6230,1.6231,1.6230,1.6230
EURCHF,20080812,130800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080812,130900,1.6229,1.6231,1.6229,1.6231
EURCHF,20080812,131000,1.6232,1.6233,1.6232,1.6233
EURCHF,20080812,131100,1.6233,1.6233,1.6232,1.6233
EURCHF,20080812,131200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080812,131300,1.6231,1.6232,1.6231,1.6231
EURCHF,20080812,131400,1.6232,1.6232,1.6232,1.6232
EURCHF,20080812,131500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080812,131600,1.6232,1.6232,1.6231,1.6231
EURCHF,20080812,131700,1.6232,1.6233,1.6231,1.6233
EURCHF,20080812,131800,1.6232,1.6232,1.6232,1.6232
EURCHF,20080812,131900,1.6232,1.6233,1.6231,1.6231
EURCHF,20080812,132000,1.6230,1.6231,1.6230,1.6230
EURCHF,20080812,132100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080812,132200,1.6230,1.6231,1.6228,1.6230
EURCHF,20080812,132300,1.6231,1.6231,1.6228,1.6228
EURCHF,20080812,132400,1.6227,1.6228,1.6227,1.6227
EURCHF,20080812,132500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080812,132600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080812,132700,1.6226,1.6227,1.6226,1.6226
EURCHF,20080812,132800,1.6225,1.6226,1.6224,1.6224
EURCHF,20080812,132900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080812,133000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080812,133100,1.6226,1.6226,1.6224,1.6226
EURCHF,20080812,133200,1.6227,1.6228,1.6227,1.6227
EURCHF,20080812,133300,1.6228,1.6228,1.6227,1.6228
EURCHF,20080812,133400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,133500,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,133600,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,133700,1.6227,1.6228,1.6226,1.6228
EURCHF,20080812,133800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080812,133900,1.6228,1.6228,1.6226,1.6227
EURCHF,20080812,134000,1.6227,1.6227,1.6227,1.6227
EURCHF,20080812,134100,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,134200,1.6227,1.6228,1.6227,1.6227
EURCHF,20080812,134300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080812,134400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,134500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,134600,1.6225,1.6225,1.6224,1.6224
EURCHF,20080812,134700,1.6226,1.6226,1.6224,1.6224
EURCHF,20080812,134800,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,134900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080812,135000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080812,135100,1.6224,1.6224,1.6223,1.6224
EURCHF,20080812,135200,1.6223,1.6225,1.6223,1.6225
EURCHF,20080812,135300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080812,135400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080812,135500,1.6224,1.6225,1.6224,1.6225
EURCHF,20080812,135600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080812,135700,1.6224,1.6224,1.6222,1.6222
EURCHF,20080812,135800,1.6221,1.6223,1.6221,1.6222
EURCHF,20080812,135900,1.6223,1.6223,1.6221,1.6223
EURCHF,20080812,140000,1.6222,1.6222,1.6220,1.6220
EURCHF,20080812,140100,1.6219,1.6220,1.6218,1.6219
EURCHF,20080812,140200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080812,140300,1.6219,1.6220,1.6219,1.6219
EURCHF,20080812,140400,1.6218,1.6219,1.6218,1.6218
EURCHF,20080812,140500,1.6219,1.6219,1.6216,1.6216
EURCHF,20080812,140600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080812,140700,1.6215,1.6216,1.6211,1.6211
EURCHF,20080812,140800,1.6210,1.6211,1.6209,1.6211
EURCHF,20080812,140900,1.6210,1.6214,1.6210,1.6214
EURCHF,20080812,141000,1.6215,1.6216,1.6214,1.6215
EURCHF,20080812,141100,1.6214,1.6215,1.6213,1.6214
EURCHF,20080812,141200,1.6216,1.6217,1.6214,1.6214
EURCHF,20080812,141300,1.6213,1.6214,1.6213,1.6213
EURCHF,20080812,141400,1.6212,1.6214,1.6212,1.6214
EURCHF,20080812,141500,1.6213,1.6213,1.6211,1.6211
EURCHF,20080812,141600,1.6212,1.6215,1.6212,1.6214
EURCHF,20080812,141700,1.6215,1.6217,1.6215,1.6217
EURCHF,20080812,141800,1.6216,1.6216,1.6212,1.6213
EURCHF,20080812,141900,1.6214,1.6215,1.6212,1.6212
EURCHF,20080812,142000,1.6213,1.6214,1.6212,1.6214
EURCHF,20080812,142100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080812,142200,1.6215,1.6215,1.6212,1.6212
EURCHF,20080812,142300,1.6213,1.6215,1.6213,1.6214
EURCHF,20080812,142400,1.6216,1.6219,1.6215,1.6217
EURCHF,20080812,142500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080812,142600,1.6217,1.6219,1.6216,1.6219
EURCHF,20080812,142700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080812,142800,1.6219,1.6219,1.6217,1.6217
EURCHF,20080812,142900,1.6216,1.6216,1.6214,1.6216
EURCHF,20080812,143000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080812,143100,1.6215,1.6219,1.6215,1.6219
EURCHF,20080812,143200,1.6218,1.6218,1.6215,1.6215
EURCHF,20080812,143300,1.6216,1.6217,1.6215,1.6215
EURCHF,20080812,143400,1.6214,1.6217,1.6214,1.6217
EURCHF,20080812,143500,1.6215,1.6219,1.6215,1.6216
EURCHF,20080812,143600,1.6217,1.6219,1.6217,1.6217
EURCHF,20080812,143700,1.6216,1.6216,1.6213,1.6214
EURCHF,20080812,143800,1.6215,1.6215,1.6212,1.6214
EURCHF,20080812,143900,1.6215,1.6215,1.6213,1.6214
EURCHF,20080812,144000,1.6212,1.6212,1.6210,1.6211
EURCHF,20080812,144100,1.6210,1.6214,1.6210,1.6214
EURCHF,20080812,144200,1.6213,1.6217,1.6213,1.6216
EURCHF,20080812,144300,1.6214,1.6215,1.6213,1.6215
EURCHF,20080812,144400,1.6213,1.6215,1.6213,1.6215
EURCHF,20080812,144500,1.6214,1.6217,1.6214,1.6216
EURCHF,20080812,144600,1.6213,1.6214,1.6211,1.6214
EURCHF,20080812,144700,1.6213,1.6216,1.6212,1.6212
EURCHF,20080812,144800,1.6214,1.6214,1.6212,1.6213
EURCHF,20080812,144900,1.6212,1.6213,1.6212,1.6212
EURCHF,20080812,145000,1.6213,1.6213,1.6211,1.6211
EURCHF,20080812,145100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080812,145200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080812,145300,1.6211,1.6212,1.6211,1.6211
EURCHF,20080812,145400,1.6212,1.6212,1.6210,1.6210
EURCHF,20080812,145500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080812,145600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080812,145700,1.6213,1.6213,1.6211,1.6211
EURCHF,20080812,145800,1.6210,1.6212,1.6209,1.6211
EURCHF,20080812,145900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080812,150000,1.6212,1.6213,1.6211,1.6213
EURCHF,20080812,150100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080812,150200,1.6212,1.6213,1.6212,1.6212
EURCHF,20080812,150300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080812,150400,1.6212,1.6213,1.6211,1.6212
EURCHF,20080812,150500,1.6211,1.6213,1.6211,1.6213
EURCHF,20080812,150600,1.6212,1.6213,1.6211,1.6213
EURCHF,20080812,150700,1.6212,1.6213,1.6210,1.6210
EURCHF,20080812,150800,1.6209,1.6210,1.6207,1.6209
EURCHF,20080812,150900,1.6208,1.6209,1.6207,1.6207
EURCHF,20080812,151000,1.6208,1.6210,1.6208,1.6210
EURCHF,20080812,151100,1.6209,1.6211,1.6209,1.6210
EURCHF,20080812,151200,1.6211,1.6211,1.6209,1.6209
EURCHF,20080812,151300,1.6208,1.6209,1.6208,1.6208
EURCHF,20080812,151400,1.6207,1.6208,1.6206,1.6208
EURCHF,20080812,151500,1.6209,1.6209,1.6207,1.6208
EURCHF,20080812,151600,1.6207,1.6207,1.6204,1.6205
EURCHF,20080812,151700,1.6204,1.6206,1.6203,1.6206
EURCHF,20080812,151800,1.6204,1.6205,1.6203,1.6204
EURCHF,20080812,151900,1.6205,1.6205,1.6203,1.6205
EURCHF,20080812,152000,1.6204,1.6206,1.6204,1.6205
EURCHF,20080812,152100,1.6206,1.6208,1.6206,1.6208
EURCHF,20080812,152200,1.6207,1.6209,1.6207,1.6209
EURCHF,20080812,152300,1.6208,1.6209,1.6207,1.6207
EURCHF,20080812,152400,1.6206,1.6209,1.6206,1.6208
EURCHF,20080812,152500,1.6207,1.6209,1.6207,1.6208
EURCHF,20080812,152600,1.6209,1.6209,1.6208,1.6209
EURCHF,20080812,152700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,152800,1.6210,1.6210,1.6208,1.6209
EURCHF,20080812,152900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,153000,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,153100,1.6210,1.6210,1.6209,1.6210
EURCHF,20080812,153200,1.6209,1.6211,1.6208,1.6208
EURCHF,20080812,153300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080812,153400,1.6210,1.6211,1.6209,1.6209
EURCHF,20080812,153500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080812,153600,1.6209,1.6209,1.6207,1.6207
EURCHF,20080812,153700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080812,153800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080812,153900,1.6207,1.6209,1.6207,1.6207
EURCHF,20080812,154000,1.6208,1.6208,1.6205,1.6205
EURCHF,20080812,154100,1.6206,1.6207,1.6206,1.6206
EURCHF,20080812,154200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080812,154300,1.6205,1.6207,1.6205,1.6205
EURCHF,20080812,154400,1.6204,1.6205,1.6203,1.6205
EURCHF,20080812,154500,1.6204,1.6205,1.6203,1.6203
EURCHF,20080812,154600,1.6204,1.6205,1.6203,1.6204
EURCHF,20080812,154700,1.6203,1.6205,1.6203,1.6205
EURCHF,20080812,154800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080812,154900,1.6206,1.6208,1.6206,1.6208
EURCHF,20080812,155000,1.6209,1.6209,1.6206,1.6206
EURCHF,20080812,155100,1.6208,1.6208,1.6205,1.6207
EURCHF,20080812,155200,1.6208,1.6210,1.6208,1.6209
EURCHF,20080812,155300,1.6208,1.6211,1.6208,1.6210
EURCHF,20080812,155400,1.6211,1.6211,1.6209,1.6210
EURCHF,20080812,155500,1.6209,1.6209,1.6208,1.6208
EURCHF,20080812,155600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080812,155700,1.6206,1.6209,1.6206,1.6209
EURCHF,20080812,155800,1.6208,1.6209,1.6207,1.6208
EURCHF,20080812,155900,1.6207,1.6209,1.6207,1.6208
EURCHF,20080812,160000,1.6207,1.6211,1.6207,1.6210
EURCHF,20080812,160100,1.6212,1.6212,1.6206,1.6206
EURCHF,20080812,160200,1.6205,1.6206,1.6204,1.6204
EURCHF,20080812,160300,1.6205,1.6206,1.6204,1.6205
EURCHF,20080812,160400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080812,160500,1.6206,1.6208,1.6205,1.6206
EURCHF,20080812,160600,1.6207,1.6209,1.6207,1.6208
EURCHF,20080812,160700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080812,160800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080812,160900,1.6208,1.6209,1.6207,1.6208
EURCHF,20080812,161000,1.6207,1.6210,1.6206,1.6209
EURCHF,20080812,161100,1.6208,1.6209,1.6208,1.6208
EURCHF,20080812,161200,1.6209,1.6209,1.6208,1.6208
EURCHF,20080812,161300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080812,161400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,161500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080812,161600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080812,161700,1.6211,1.6211,1.6208,1.6208
EURCHF,20080812,161800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080812,161900,1.6208,1.6208,1.6205,1.6205
EURCHF,20080812,162000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080812,162100,1.6204,1.6206,1.6204,1.6205
EURCHF,20080812,162200,1.6204,1.6205,1.6202,1.6203
EURCHF,20080812,162300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080812,162400,1.6202,1.6203,1.6201,1.6201
EURCHF,20080812,162500,1.6202,1.6202,1.6201,1.6202
EURCHF,20080812,162600,1.6203,1.6204,1.6202,1.6202
EURCHF,20080812,162700,1.6203,1.6204,1.6202,1.6203
EURCHF,20080812,162800,1.6202,1.6205,1.6202,1.6204
EURCHF,20080812,162900,1.6203,1.6205,1.6203,1.6204
EURCHF,20080812,163000,1.6205,1.6205,1.6204,1.6205
EURCHF,20080812,163100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080812,163200,1.6208,1.6208,1.6207,1.6208
EURCHF,20080812,163300,1.6209,1.6209,1.6205,1.6205
EURCHF,20080812,163400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080812,163500,1.6206,1.6206,1.6202,1.6204
EURCHF,20080812,163600,1.6205,1.6205,1.6201,1.6201
EURCHF,20080812,163700,1.6202,1.6204,1.6202,1.6202
EURCHF,20080812,163800,1.6201,1.6202,1.6201,1.6201
EURCHF,20080812,163900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080812,164000,1.6202,1.6202,1.6199,1.6199
EURCHF,20080812,164100,1.6200,1.6201,1.6199,1.6200
EURCHF,20080812,164200,1.6201,1.6202,1.6201,1.6201
EURCHF,20080812,164300,1.6200,1.6202,1.6200,1.6202
EURCHF,20080812,164400,1.6199,1.6199,1.6197,1.6198
EURCHF,20080812,164500,1.6199,1.6200,1.6198,1.6200
EURCHF,20080812,164600,1.6201,1.6201,1.6198,1.6198
EURCHF,20080812,164700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080812,164800,1.6199,1.6199,1.6198,1.6199
EURCHF,20080812,164900,1.6198,1.6200,1.6198,1.6198
EURCHF,20080812,165000,1.6199,1.6202,1.6199,1.6202
EURCHF,20080812,165100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080812,165200,1.6199,1.6201,1.6199,1.6199
EURCHF,20080812,165300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080812,165400,1.6201,1.6202,1.6200,1.6202
EURCHF,20080812,165500,1.6201,1.6202,1.6201,1.6201
EURCHF,20080812,165600,1.6202,1.6210,1.6202,1.6209
EURCHF,20080812,165700,1.6208,1.6212,1.6207,1.6212
EURCHF,20080812,165800,1.6211,1.6211,1.6209,1.6210
EURCHF,20080812,165900,1.6209,1.6211,1.6209,1.6211
EURCHF,20080812,170000,1.6210,1.6210,1.6206,1.6206
EURCHF,20080812,170100,1.6205,1.6208,1.6205,1.6208
EURCHF,20080812,170200,1.6207,1.6210,1.6207,1.6210
EURCHF,20080812,170300,1.6211,1.6211,1.6209,1.6209
EURCHF,20080812,170400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,170500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080812,170600,1.6208,1.6212,1.6207,1.6212
EURCHF,20080812,170700,1.6211,1.6212,1.6209,1.6209
EURCHF,20080812,170800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080812,170900,1.6212,1.6212,1.6209,1.6210
EURCHF,20080812,171000,1.6211,1.6211,1.6208,1.6209
EURCHF,20080812,171100,1.6210,1.6210,1.6208,1.6209
EURCHF,20080812,171200,1.6208,1.6209,1.6206,1.6206
EURCHF,20080812,171300,1.6205,1.6207,1.6205,1.6205
EURCHF,20080812,171400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080812,171500,1.6204,1.6207,1.6204,1.6207
EURCHF,20080812,171600,1.6206,1.6208,1.6206,1.6207
EURCHF,20080812,171700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080812,171800,1.6208,1.6209,1.6207,1.6208
EURCHF,20080812,171900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080812,172000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080812,172100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080812,172200,1.6210,1.6211,1.6209,1.6210
EURCHF,20080812,172300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080812,172400,1.6211,1.6211,1.6209,1.6209
EURCHF,20080812,172500,1.6210,1.6210,1.6209,1.6210
EURCHF,20080812,172600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080812,172700,1.6211,1.6211,1.6209,1.6210
EURCHF,20080812,172800,1.6211,1.6211,1.6208,1.6209
EURCHF,20080812,172900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080812,173000,1.6211,1.6213,1.6211,1.6213
EURCHF,20080812,173100,1.6212,1.6213,1.6211,1.6211
EURCHF,20080812,173200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080812,173300,1.6211,1.6214,1.6211,1.6214
EURCHF,20080812,173400,1.6215,1.6215,1.6212,1.6213
EURCHF,20080812,173500,1.6212,1.6216,1.6212,1.6215
EURCHF,20080812,173600,1.6214,1.6216,1.6214,1.6216
EURCHF,20080812,173700,1.6214,1.6215,1.6214,1.6214
EURCHF,20080812,173800,1.6215,1.6215,1.6213,1.6214
EURCHF,20080812,173900,1.6213,1.6214,1.6213,1.6213
EURCHF,20080812,174000,1.6214,1.6214,1.6210,1.6211
EURCHF,20080812,174100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080812,174200,1.6213,1.6214,1.6212,1.6212
EURCHF,20080812,174300,1.6213,1.6214,1.6212,1.6213
EURCHF,20080812,174400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080812,174500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080812,174600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080812,174700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080812,174800,1.6214,1.6216,1.6214,1.6216
EURCHF,20080812,174900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080812,175000,1.6217,1.6217,1.6215,1.6216
EURCHF,20080812,175100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080812,175200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080812,175300,1.6215,1.6217,1.6215,1.6215
EURCHF,20080812,175400,1.6214,1.6214,1.6213,1.6214
EURCHF,20080812,175500,1.6213,1.6215,1.6213,1.6215
EURCHF,20080812,175600,1.6212,1.6214,1.6212,1.6212
EURCHF,20080812,175700,1.6213,1.6213,1.6211,1.6213
EURCHF,20080812,175800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080812,175900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080812,180000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080812,180100,1.6210,1.6212,1.6210,1.6210
EURCHF,20080812,180200,1.6209,1.6211,1.6209,1.6210
EURCHF,20080812,180300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080812,180400,1.6209,1.6209,1.6207,1.6209
EURCHF,20080812,180500,1.6210,1.6211,1.6209,1.6210
EURCHF,20080812,180600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080812,180700,1.6212,1.6214,1.6212,1.6214
EURCHF,20080812,180800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080812,180900,1.6215,1.6215,1.6213,1.6213
EURCHF,20080812,181000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080812,181100,1.6213,1.6215,1.6213,1.6214
EURCHF,20080812,181200,1.6215,1.6215,1.6214,1.6215
EURCHF,20080812,181300,1.6214,1.6217,1.6214,1.6216
EURCHF,20080812,181400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080812,181500,1.6215,1.6216,1.6215,1.6216
EURCHF,20080812,181600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080812,181700,1.6216,1.6221,1.6216,1.6219
EURCHF,20080812,181800,1.6218,1.6218,1.6217,1.6218
EURCHF,20080812,181900,1.6218,1.6218,1.6217,1.6218
EURCHF,20080812,182000,1.6217,1.6218,1.6216,1.6217
EURCHF,20080812,182100,1.6216,1.6218,1.6216,1.6217
EURCHF,20080812,182200,1.6218,1.6218,1.6216,1.6217
EURCHF,20080812,182300,1.6218,1.6219,1.6218,1.6218
EURCHF,20080812,182400,1.6219,1.6219,1.6218,1.6218
EURCHF,20080812,182500,1.6219,1.6219,1.6219,1.6219
EURCHF,20080812,182600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080812,182700,1.6219,1.6221,1.6219,1.6219
EURCHF,20080812,182800,1.6218,1.6220,1.6218,1.6220
EURCHF,20080812,182900,1.6219,1.6220,1.6218,1.6218
EURCHF,20080812,183000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080812,183100,1.6219,1.6220,1.6219,1.6220
EURCHF,20080812,183200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080812,183300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080812,183400,1.6220,1.6222,1.6220,1.6221
EURCHF,20080812,183500,1.6220,1.6220,1.6218,1.6219
EURCHF,20080812,183600,1.6218,1.6220,1.6218,1.6219
EURCHF,20080812,183700,1.6220,1.6221,1.6219,1.6221
EURCHF,20080812,183800,1.6219,1.6219,1.6219,1.6219
EURCHF,20080812,183900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080812,184000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080812,184100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080812,184200,1.6219,1.6219,1.6218,1.6218
EURCHF,20080812,184300,1.6219,1.6220,1.6219,1.6219
EURCHF,20080812,184400,1.6218,1.6219,1.6216,1.6216
EURCHF,20080812,184500,1.6217,1.6217,1.6215,1.6216
EURCHF,20080812,184600,1.6217,1.6217,1.6216,1.6217
EURCHF,20080812,184700,1.6216,1.6220,1.6216,1.6219
EURCHF,20080812,184800,1.6220,1.6221,1.6219,1.6220
EURCHF,20080812,184900,1.6219,1.6220,1.6218,1.6220
EURCHF,20080812,185000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080812,185100,1.6219,1.6219,1.6217,1.6219
EURCHF,20080812,185200,1.6218,1.6218,1.6217,1.6217
EURCHF,20080812,185300,1.6218,1.6218,1.6217,1.6217
EURCHF,20080812,185400,1.6218,1.6221,1.6218,1.6221
EURCHF,20080812,185500,1.6220,1.6222,1.6220,1.6222
EURCHF,20080812,185600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080812,185700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080812,185800,1.6220,1.6221,1.6219,1.6221
EURCHF,20080812,185900,1.6220,1.6221,1.6219,1.6219
EURCHF,20080812,190000,1.6218,1.6221,1.6218,1.6221
EURCHF,20080812,190100,1.6220,1.6223,1.6220,1.6221
EURCHF,20080812,190200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080812,190300,1.6220,1.6221,1.6219,1.6220
EURCHF,20080812,190400,1.6221,1.6221,1.6220,1.6221
EURCHF,20080812,190500,1.6222,1.6222,1.6219,1.6219
EURCHF,20080812,190600,1.6220,1.6222,1.6219,1.6222
EURCHF,20080812,190700,1.6221,1.6221,1.6219,1.6221
EURCHF,20080812,190800,1.6220,1.6221,1.6219,1.6220
EURCHF,20080812,190900,1.6219,1.6219,1.6217,1.6219
EURCHF,20080812,191000,1.6218,1.6218,1.6217,1.6217
EURCHF,20080812,191100,1.6216,1.6218,1.6216,1.6218
EURCHF,20080812,191200,1.6219,1.6219,1.6218,1.6219
EURCHF,20080812,191300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080812,191400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080812,191500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080812,191600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080812,191700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080812,191800,1.6220,1.6221,1.6219,1.6220
EURCHF,20080812,191900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080812,192000,1.6222,1.6223,1.6222,1.6222
EURCHF,20080812,192100,1.6223,1.6223,1.6222,1.6223
EURCHF,20080812,192200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080812,192300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080812,192400,1.6224,1.6227,1.6224,1.6227
EURCHF,20080812,192500,1.6226,1.6226,1.6224,1.6224
EURCHF,20080812,192600,1.6223,1.6225,1.6223,1.6225
EURCHF,20080812,192700,1.6226,1.6226,1.6223,1.6225
EURCHF,20080812,192800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080812,192900,1.6225,1.6226,1.6224,1.6225
EURCHF,20080812,193000,1.6224,1.6226,1.6224,1.6224
EURCHF,20080812,193100,1.6225,1.6225,1.6224,1.6224
EURCHF,20080812,193200,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,193300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080812,193400,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,193500,1.6223,1.6224,1.6223,1.6224
EURCHF,20080812,193600,1.6225,1.6227,1.6224,1.6227
EURCHF,20080812,193700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080812,193800,1.6225,1.6226,1.6224,1.6224
EURCHF,20080812,193900,1.6225,1.6225,1.6224,1.6225
EURCHF,20080812,194000,1.6224,1.6225,1.6224,1.6224
EURCHF,20080812,194100,1.6225,1.6226,1.6225,1.6226
EURCHF,20080812,194200,1.6225,1.6226,1.6224,1.6225
EURCHF,20080812,194300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080812,194400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080812,194500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080812,194600,1.6226,1.6227,1.6225,1.6227
EURCHF,20080812,194700,1.6226,1.6227,1.6226,1.6227
EURCHF,20080812,194800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,194900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080812,195000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080812,195100,1.6227,1.6228,1.6227,1.6227
EURCHF,20080812,195200,1.6228,1.6228,1.6227,1.6228
EURCHF,20080812,195300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080812,195400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080812,195500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,195600,1.6226,1.6227,1.6225,1.6225
EURCHF,20080812,195700,1.6226,1.6228,1.6226,1.6228
EURCHF,20080812,195800,1.6227,1.6228,1.6225,1.6228
EURCHF,20080812,195900,1.6227,1.6228,1.6226,1.6228
EURCHF,20080812,200000,1.6227,1.6228,1.6223,1.6223
EURCHF,20080812,200100,1.6224,1.6230,1.6224,1.6230
EURCHF,20080812,200200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080812,200300,1.6228,1.6228,1.6227,1.6228
EURCHF,20080812,200400,1.6227,1.6229,1.6225,1.6225
EURCHF,20080812,200500,1.6228,1.6229,1.6228,1.6229
EURCHF,20080812,200600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080812,200700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080812,200800,1.6228,1.6228,1.6226,1.6226
EURCHF,20080812,200900,1.6227,1.6228,1.6226,1.6226
EURCHF,20080812,201000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080812,201100,1.6225,1.6226,1.6225,1.6225
EURCHF,20080812,201200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080812,201300,1.6225,1.6225,1.6224,1.6225
EURCHF,20080812,201400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080812,201500,1.6226,1.6226,1.6224,1.6225
EURCHF,20080812,201600,1.6224,1.6227,1.6224,1.6226
EURCHF,20080812,201700,1.6227,1.6228,1.6227,1.6228
EURCHF,20080812,201800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,201900,1.6226,1.6226,1.6226,1.6226
EURCHF,20080812,202000,1.6227,1.6230,1.6227,1.6230
EURCHF,20080812,202100,1.6231,1.6231,1.6231,1.6231
EURCHF,20080812,202200,1.6232,1.6232,1.6229,1.6229
EURCHF,20080812,202300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080812,202400,1.6229,1.6230,1.6227,1.6230
EURCHF,20080812,202500,1.6229,1.6229,1.6225,1.6225
EURCHF,20080812,202600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080812,202700,1.6226,1.6226,1.6224,1.6224
EURCHF,20080812,202800,1.6225,1.6230,1.6225,1.6230
EURCHF,20080812,202900,1.6229,1.6229,1.6227,1.6227
EURCHF,20080812,203000,1.6228,1.6229,1.6228,1.6229
EURCHF,20080812,203100,1.6228,1.6229,1.6227,1.6227
EURCHF,20080812,203200,1.6228,1.6228,1.6226,1.6226
EURCHF,20080812,203300,1.6227,1.6228,1.6227,1.6228
EURCHF,20080812,203400,1.6227,1.6227,1.6225,1.6225
EURCHF,20080812,203500,1.6224,1.6226,1.6224,1.6226
EURCHF,20080812,203600,1.6225,1.6225,1.6225,1.6225
EURCHF,20080812,203700,1.6226,1.6226,1.6226,1.6226
EURCHF,20080812,203800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080812,203900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080812,204000,1.6224,1.6224,1.6224,1.6224
EURCHF,20080812,204100,1.6225,1.6225,1.6224,1.6224
EURCHF,20080812,204200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080812,204300,1.6225,1.6226,1.6224,1.6224
EURCHF,20080812,204400,1.6225,1.6225,1.6222,1.6223
EURCHF,20080812,204500,1.6222,1.6222,1.6222,1.6222
EURCHF,20080812,204600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080812,204700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080812,204800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080812,204900,1.6224,1.6224,1.6222,1.6222
EURCHF,20080812,205000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080812,205100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080812,205200,1.6223,1.6223,1.6221,1.6222
EURCHF,20080812,205300,1.6223,1.6223,1.6222,1.6223
EURCHF,20080812,205400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080812,205500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080812,205600,1.6224,1.6224,1.6224,1.6224
EURCHF,20080812,205700,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,205800,1.6225,1.6225,1.6223,1.6224
EURCHF,20080812,205900,1.6225,1.6226,1.6224,1.6226
EURCHF,20080812,210000,1.6225,1.6225,1.6223,1.6223
EURCHF,20080812,210100,1.6224,1.6224,1.6222,1.6222
EURCHF,20080812,210200,1.6223,1.6223,1.6219,1.6219
EURCHF,20080812,210300,1.6218,1.6220,1.6217,1.6220
EURCHF,20080812,210400,1.6221,1.6222,1.6220,1.6220
EURCHF,20080812,210500,1.6219,1.6221,1.6219,1.6221
EURCHF,20080812,210600,1.6221,1.6221,1.6220,1.6220
EURCHF,20080812,210700,1.6221,1.6221,1.6219,1.6219
EURCHF,20080812,210800,1.6218,1.6221,1.6218,1.6221
EURCHF,20080812,210900,1.6220,1.6220,1.6219,1.6219
EURCHF,20080812,211000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080812,211100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080812,211200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080812,211300,1.6218,1.6218,1.6216,1.6216
EURCHF,20080812,211400,1.6215,1.6215,1.6213,1.6214
EURCHF,20080812,211500,1.6215,1.6219,1.6215,1.6219
EURCHF,20080812,211600,1.6221,1.6221,1.6219,1.6219
EURCHF,20080812,211700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080812,211800,1.6219,1.6221,1.6219,1.6220
EURCHF,20080812,211900,1.6219,1.6219,1.6216,1.6216
EURCHF,20080812,212000,1.6217,1.6217,1.6215,1.6215
EURCHF,20080812,212100,1.6216,1.6216,1.6215,1.6216
EURCHF,20080812,212200,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,212300,1.6218,1.6219,1.6216,1.6216
EURCHF,20080812,212400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080812,212500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080812,212600,1.6218,1.6219,1.6214,1.6214
EURCHF,20080812,212700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080812,212800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080812,212900,1.6213,1.6214,1.6213,1.6213
EURCHF,20080812,213000,1.6214,1.6214,1.6213,1.6213
EURCHF,20080812,213100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080812,213200,1.6213,1.6215,1.6213,1.6215
EURCHF,20080812,213300,1.6217,1.6219,1.6217,1.6219
EURCHF,20080812,213400,1.6218,1.6220,1.6218,1.6219
EURCHF,20080812,213500,1.6220,1.6222,1.6220,1.6221
EURCHF,20080812,213600,1.6222,1.6222,1.6217,1.6217
EURCHF,20080812,213700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080812,213800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080812,213900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080812,214000,1.6214,1.6215,1.6213,1.6213
EURCHF,20080812,214100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080812,214200,1.6215,1.6215,1.6213,1.6213
EURCHF,20080812,214300,1.6214,1.6214,1.6212,1.6213
EURCHF,20080812,214400,1.6214,1.6214,1.6211,1.6211
EURCHF,20080812,214500,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,214600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,214700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080812,214800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080812,214900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080812,215000,1.6211,1.6219,1.6211,1.6218
EURCHF,20080812,215100,1.6219,1.6221,1.6219,1.6219
EURCHF,20080812,215200,1.6218,1.6219,1.6216,1.6217
EURCHF,20080812,215300,1.6218,1.6218,1.6217,1.6217
EURCHF,20080812,215400,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,215500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080812,215600,1.6217,1.6218,1.6217,1.6217
EURCHF,20080812,215700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080812,215800,1.6217,1.6217,1.6213,1.6213
EURCHF,20080812,215900,1.6214,1.6214,1.6212,1.6213
EURCHF,20080812,220000,1.6212,1.6215,1.6212,1.6215
EURCHF,20080812,220100,1.6216,1.6216,1.6214,1.6215
EURCHF,20080812,220200,1.6214,1.6214,1.6211,1.6213
EURCHF,20080812,220300,1.6214,1.6215,1.6213,1.6213
EURCHF,20080812,220400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080812,220500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080812,220600,1.6212,1.6213,1.6212,1.6212
EURCHF,20080812,220700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080812,220800,1.6212,1.6212,1.6210,1.6210
EURCHF,20080812,220900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080812,221000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080812,221100,1.6210,1.6210,1.6209,1.6210
EURCHF,20080812,221200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080812,221300,1.6211,1.6211,1.6210,1.6211
EURCHF,20080812,221400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080812,221500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080812,221600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080812,221700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080812,221800,1.6210,1.6212,1.6210,1.6212
EURCHF,20080812,221900,1.6211,1.6211,1.6210,1.6211
EURCHF,20080812,222000,1.6211,1.6211,1.6210,1.6210
EURCHF,20080812,222100,1.6211,1.6211,1.6210,1.6211
EURCHF,20080812,222200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080812,222300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080812,222400,1.6211,1.6212,1.6210,1.6210
EURCHF,20080812,222500,1.6211,1.6211,1.6208,1.6208
EURCHF,20080812,222600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080812,222700,1.6208,1.6210,1.6208,1.6210
EURCHF,20080812,222800,1.6209,1.6209,1.6207,1.6208
EURCHF,20080812,222900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080812,223000,1.6207,1.6209,1.6207,1.6208
EURCHF,20080812,223100,1.6207,1.6209,1.6207,1.6207
EURCHF,20080812,223200,1.6206,1.6208,1.6206,1.6208
EURCHF,20080812,223300,1.6209,1.6209,1.6208,1.6208
EURCHF,20080812,223400,1.6209,1.6210,1.6208,1.6209
EURCHF,20080812,223500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080812,223600,1.6209,1.6212,1.6209,1.6212
EURCHF,20080812,223700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080812,223800,1.6213,1.6213,1.6212,1.6213
EURCHF,20080812,223900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080812,224000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080812,224100,1.6214,1.6214,1.6212,1.6213
EURCHF,20080812,224200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080812,224300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080812,224400,1.6215,1.6216,1.6214,1.6215
EURCHF,20080812,224500,1.6216,1.6217,1.6215,1.6215
EURCHF,20080812,224600,1.6216,1.6216,1.6214,1.6216
EURCHF,20080812,224700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080812,224800,1.6217,1.6217,1.6217,1.6217
EURCHF,20080812,224900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080812,225000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,225100,1.6216,1.6218,1.6216,1.6218
EURCHF,20080812,225200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080812,225300,1.6217,1.6217,1.6215,1.6217
EURCHF,20080812,225400,1.6218,1.6218,1.6216,1.6216
EURCHF,20080812,225500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080812,225600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080812,225700,1.6217,1.6218,1.6216,1.6218
EURCHF,20080812,225800,1.6217,1.6217,1.6216,1.6217
EURCHF,20080812,225900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,230000,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,230100,1.6218,1.6218,1.6218,1.6218
EURCHF,20080812,230200,1.6219,1.6219,1.6216,1.6216
EURCHF,20080812,230300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080812,230400,1.6216,1.6217,1.6214,1.6217
EURCHF,20080812,230500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080812,230600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,230700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080812,230800,1.6216,1.6216,1.6214,1.6214
EURCHF,20080812,230900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080812,231000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080812,231100,1.6215,1.6217,1.6215,1.6216
EURCHF,20080812,231200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080812,231300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080812,231400,1.6214,1.6215,1.6213,1.6213
EURCHF,20080812,231500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080812,231600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080812,231700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080812,231800,1.6214,1.6215,1.6214,1.6214
EURCHF,20080812,231900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080812,232000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080812,232100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080812,232200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080812,232300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080812,232400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080812,232500,1.6212,1.6213,1.6211,1.6212
EURCHF,20080812,232600,1.6213,1.6213,1.6210,1.6210
EURCHF,20080812,232700,1.6209,1.6209,1.6207,1.6207
EURCHF,20080812,232800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080812,232900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080812,233000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080812,233100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080812,233200,1.6205,1.6205,1.6204,1.6204
EURCHF,20080812,233300,1.6203,1.6206,1.6203,1.6205
EURCHF,20080812,233400,1.6206,1.6207,1.6205,1.6207
EURCHF,20080812,233500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080812,233600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080812,233700,1.6206,1.6206,1.6204,1.6205
EURCHF,20080812,233800,1.6204,1.6205,1.6204,1.6204
EURCHF,20080812,233900,1.6204,1.6204,1.6202,1.6202
EURCHF,20080812,234000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080812,234100,1.6203,1.6203,1.6200,1.6200
EURCHF,20080812,234200,1.6202,1.6202,1.6201,1.6202
EURCHF,20080812,234300,1.6203,1.6204,1.6202,1.6202
EURCHF,20080812,234400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080812,234500,1.6204,1.6204,1.6203,1.6203
EURCHF,20080812,234600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080812,234800,1.6202,1.6202,1.6201,1.6202
EURCHF,20080812,234900,1.6203,1.6204,1.6202,1.6203
EURCHF,20080812,235000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080812,235100,1.6202,1.6202,1.6201,1.6202
EURCHF,20080812,235200,1.6203,1.6203,1.6201,1.6201
EURCHF,20080812,235300,1.6202,1.6202,1.6201,1.6202
EURCHF,20080812,235400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080812,235500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080812,235600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080812,235700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080812,235800,1.6203,1.6203,1.6203,1.6203
EURCHF,20080812,235900,1.6203,1.6203,1.6203,1.6203
EURCHF,20080813,000000,1.6202,1.6204,1.6202,1.6203
EURJPY,20080812,000100,163.97,163.99,163.97,163.99
EURJPY,20080812,000200,164.00,164.00,164.00,164.00
EURJPY,20080812,000300,163.99,164.00,163.99,163.99
EURJPY,20080812,000400,163.98,163.98,163.97,163.97
EURJPY,20080812,000500,163.96,163.97,163.93,163.93
EURJPY,20080812,000600,163.94,163.99,163.94,163.99
EURJPY,20080812,000700,164.00,164.00,163.98,163.98
EURJPY,20080812,000800,163.97,163.99,163.96,163.99
EURJPY,20080812,000900,164.00,164.00,163.99,163.99
EURJPY,20080812,001000,163.98,163.98,163.98,163.98
EURJPY,20080812,001100,163.99,164.00,163.98,163.99
EURJPY,20080812,001200,164.00,164.00,164.00,164.00
EURJPY,20080812,001300,164.00,164.01,164.00,164.01
EURJPY,20080812,001400,164.02,164.02,164.02,164.02
EURJPY,20080812,001500,164.01,164.06,164.01,164.04
EURJPY,20080812,001600,164.05,164.08,164.04,164.08
EURJPY,20080812,001700,164.07,164.07,164.02,164.02
EURJPY,20080812,001800,164.03,164.03,164.02,164.03
EURJPY,20080812,001900,164.04,164.05,164.04,164.05
EURJPY,20080812,002000,164.06,164.07,164.06,164.06
EURJPY,20080812,002100,164.05,164.06,164.05,164.06
EURJPY,20080812,002200,164.05,164.05,164.05,164.05
EURJPY,20080812,002300,164.05,164.05,164.04,164.05
EURJPY,20080812,002400,164.04,164.05,164.04,164.05
EURJPY,20080812,002500,164.06,164.06,164.03,164.03
EURJPY,20080812,002600,164.04,164.04,164.04,164.04
EURJPY,20080812,002700,164.05,164.06,164.05,164.05
EURJPY,20080812,002800,164.04,164.04,164.04,164.04
EURJPY,20080812,002900,164.05,164.05,164.04,164.04
EURJPY,20080812,003000,164.04,164.04,164.04,164.04
EURJPY,20080812,003100,164.05,164.05,164.04,164.04
EURJPY,20080812,003200,164.05,164.07,164.05,164.06
EURJPY,20080812,003300,164.07,164.07,164.07,164.07
EURJPY,20080812,003400,164.06,164.06,164.03,164.03
EURJPY,20080812,003500,164.03,164.03,164.03,164.03
EURJPY,20080812,003600,164.04,164.05,164.04,164.05
EURJPY,20080812,003700,164.06,164.07,164.06,164.06
EURJPY,20080812,003800,164.05,164.05,164.04,164.04
EURJPY,20080812,003900,164.05,164.06,164.05,164.06
EURJPY,20080812,004000,164.07,164.07,164.06,164.06
EURJPY,20080812,004100,164.07,164.07,164.06,164.06
EURJPY,20080812,004200,164.05,164.05,164.04,164.04
EURJPY,20080812,004300,164.04,164.04,164.03,164.03
EURJPY,20080812,004400,164.02,164.02,164.01,164.01
EURJPY,20080812,004500,164.02,164.02,163.98,164.00
EURJPY,20080812,004600,164.01,164.01,164.00,164.00
EURJPY,20080812,004700,164.01,164.01,163.99,164.00
EURJPY,20080812,004800,163.99,163.99,163.98,163.98
EURJPY,20080812,004900,163.98,163.98,163.98,163.98
EURJPY,20080812,005000,163.99,164.00,163.99,164.00
EURJPY,20080812,005100,163.99,164.00,163.98,164.00
EURJPY,20080812,005200,164.01,164.01,163.99,163.99
EURJPY,20080812,005300,164.00,164.01,164.00,164.01
EURJPY,20080812,005400,164.00,164.01,164.00,164.01
EURJPY,20080812,005500,164.00,164.00,163.98,163.98
EURJPY,20080812,005600,163.97,163.98,163.96,163.98
EURJPY,20080812,005700,163.97,164.00,163.93,163.99
EURJPY,20080812,005800,163.98,163.98,163.97,163.97
EURJPY,20080812,005900,163.98,163.99,163.98,163.98
EURJPY,20080812,010000,163.99,164.06,163.99,164.06
EURJPY,20080812,010100,164.05,164.05,164.03,164.03
EURJPY,20080812,010200,164.04,164.04,164.02,164.02
EURJPY,20080812,010300,164.01,164.02,164.01,164.01
EURJPY,20080812,010400,164.02,164.03,164.02,164.02
EURJPY,20080812,010500,164.01,164.03,164.01,164.02
EURJPY,20080812,010600,164.03,164.04,164.03,164.04
EURJPY,20080812,010700,164.05,164.08,164.05,164.07
EURJPY,20080812,010800,164.06,164.08,164.05,164.05
EURJPY,20080812,010900,164.06,164.08,164.06,164.08
EURJPY,20080812,011000,164.07,164.08,164.07,164.07
EURJPY,20080812,011100,164.06,164.07,164.06,164.07
EURJPY,20080812,011200,164.06,164.06,164.02,164.03
EURJPY,20080812,011300,164.02,164.02,164.01,164.01
EURJPY,20080812,011400,164.00,164.01,163.99,164.00
EURJPY,20080812,011500,164.01,164.03,164.01,164.03
EURJPY,20080812,011600,164.04,164.05,164.02,164.05
EURJPY,20080812,011700,164.04,164.08,164.04,164.06
EURJPY,20080812,011800,164.05,164.08,164.05,164.07
EURJPY,20080812,011900,164.04,164.04,164.03,164.03
EURJPY,20080812,012000,164.03,164.05,164.03,164.04
EURJPY,20080812,012100,164.03,164.04,164.03,164.04
EURJPY,20080812,012200,164.03,164.03,164.01,164.02
EURJPY,20080812,012300,164.03,164.03,164.00,164.00
EURJPY,20080812,012400,163.99,163.99,163.99,163.99
EURJPY,20080812,012500,163.99,164.00,163.99,164.00
EURJPY,20080812,012600,163.99,164.01,163.99,164.01
EURJPY,20080812,012700,164.02,164.02,163.98,163.98
EURJPY,20080812,012800,163.98,163.98,163.98,163.98
EURJPY,20080812,012900,163.97,164.02,163.97,164.02
EURJPY,20080812,013000,164.01,164.02,164.00,164.02
EURJPY,20080812,013100,164.03,164.05,164.03,164.05
EURJPY,20080812,013200,164.04,164.06,164.04,164.06
EURJPY,20080812,013300,164.05,164.05,164.02,164.05
EURJPY,20080812,013400,164.06,164.08,164.06,164.08
EURJPY,20080812,013500,164.07,164.07,164.06,164.06
EURJPY,20080812,013600,164.07,164.07,164.07,164.07
EURJPY,20080812,013700,164.07,164.08,164.06,164.07
EURJPY,20080812,013800,164.08,164.08,164.06,164.07
EURJPY,20080812,013900,164.06,164.08,164.05,164.08
EURJPY,20080812,014000,164.07,164.08,164.06,164.06
EURJPY,20080812,014100,164.07,164.07,164.05,164.05
EURJPY,20080812,014200,164.06,164.06,164.05,164.06
EURJPY,20080812,014300,164.05,164.05,164.05,164.05
EURJPY,20080812,014400,164.05,164.09,164.05,164.09
EURJPY,20080812,014500,164.10,164.10,164.08,164.10
EURJPY,20080812,014600,164.09,164.15,164.09,164.15
EURJPY,20080812,014700,164.16,164.18,164.12,164.18
EURJPY,20080812,014800,164.17,164.21,164.15,164.17
EURJPY,20080812,014900,164.16,164.18,164.16,164.18
EURJPY,20080812,015000,164.17,164.17,164.17,164.17
EURJPY,20080812,015100,164.18,164.18,164.15,164.15
EURJPY,20080812,015200,164.16,164.19,164.16,164.19
EURJPY,20080812,015300,164.20,164.20,164.18,164.20
EURJPY,20080812,015400,164.19,164.19,164.16,164.19
EURJPY,20080812,015500,164.20,164.20,164.18,164.20
EURJPY,20080812,015600,164.21,164.21,164.19,164.21
EURJPY,20080812,015700,164.23,164.23,164.20,164.20
EURJPY,20080812,015800,164.18,164.20,164.17,164.18
EURJPY,20080812,015900,164.19,164.20,164.17,164.19
EURJPY,20080812,020000,164.20,164.20,164.19,164.19
EURJPY,20080812,020100,164.20,164.25,164.20,164.25
EURJPY,20080812,020200,164.24,164.26,164.22,164.26
EURJPY,20080812,020300,164.25,164.25,164.20,164.22
EURJPY,20080812,020400,164.24,164.27,164.24,164.27
EURJPY,20080812,020500,164.28,164.28,164.25,164.28
EURJPY,20080812,020600,164.27,164.28,164.26,164.28
EURJPY,20080812,020700,164.27,164.29,164.26,164.26
EURJPY,20080812,020800,164.25,164.29,164.25,164.28
EURJPY,20080812,020900,164.27,164.29,164.27,164.27
EURJPY,20080812,021000,164.26,164.28,164.26,164.28
EURJPY,20080812,021100,164.27,164.28,164.19,164.22
EURJPY,20080812,021200,164.23,164.29,164.23,164.28
EURJPY,20080812,021300,164.27,164.28,164.26,164.28
EURJPY,20080812,021400,164.29,164.29,164.27,164.27
EURJPY,20080812,021500,164.26,164.26,164.26,164.26
EURJPY,20080812,021600,164.27,164.27,164.25,164.27
EURJPY,20080812,021700,164.26,164.27,164.26,164.27
EURJPY,20080812,021800,164.26,164.27,164.26,164.26
EURJPY,20080812,021900,164.25,164.26,164.25,164.26
EURJPY,20080812,022000,164.26,164.29,164.26,164.29
EURJPY,20080812,022100,164.28,164.29,164.27,164.27
EURJPY,20080812,022200,164.28,164.28,164.27,164.27
EURJPY,20080812,022300,164.26,164.28,164.26,164.27
EURJPY,20080812,022400,164.26,164.27,164.25,164.26
EURJPY,20080812,022500,164.25,164.27,164.25,164.27
EURJPY,20080812,022600,164.28,164.28,164.26,164.27
EURJPY,20080812,022700,164.28,164.28,164.26,164.26
EURJPY,20080812,022800,164.25,164.26,164.25,164.26
EURJPY,20080812,022900,164.25,164.26,164.25,164.25
EURJPY,20080812,023000,164.24,164.25,164.24,164.25
EURJPY,20080812,023100,164.24,164.24,164.23,164.24
EURJPY,20080812,023200,164.23,164.23,164.23,164.23
EURJPY,20080812,023300,164.24,164.24,164.23,164.24
EURJPY,20080812,023400,164.25,164.25,164.24,164.25
EURJPY,20080812,023500,164.24,164.24,164.24,164.24
EURJPY,20080812,023600,164.24,164.24,164.24,164.24
EURJPY,20080812,023700,164.23,164.25,164.23,164.25
EURJPY,20080812,023800,164.26,164.27,164.25,164.25
EURJPY,20080812,023900,164.26,164.27,164.25,164.26
EURJPY,20080812,024000,164.27,164.28,164.26,164.28
EURJPY,20080812,024100,164.28,164.28,164.28,164.28
EURJPY,20080812,024200,164.27,164.28,164.27,164.28
EURJPY,20080812,024300,164.27,164.28,164.26,164.27
EURJPY,20080812,024400,164.26,164.26,164.24,164.24
EURJPY,20080812,024500,164.25,164.25,164.23,164.24
EURJPY,20080812,024600,164.25,164.25,164.25,164.25
EURJPY,20080812,024700,164.25,164.25,164.25,164.25
EURJPY,20080812,024800,164.24,164.24,164.24,164.24
EURJPY,20080812,024900,164.24,164.25,164.24,164.24
EURJPY,20080812,025000,164.24,164.24,164.24,164.24
EURJPY,20080812,025100,164.25,164.25,164.23,164.23
EURJPY,20080812,025200,164.24,164.24,164.22,164.22
EURJPY,20080812,025300,164.21,164.22,164.21,164.22
EURJPY,20080812,025400,164.21,164.22,164.21,164.22
EURJPY,20080812,025500,164.21,164.23,164.21,164.21
EURJPY,20080812,025600,164.20,164.23,164.20,164.21
EURJPY,20080812,025700,164.22,164.23,164.21,164.21
EURJPY,20080812,025800,164.20,164.25,164.20,164.24
EURJPY,20080812,025900,164.23,164.24,164.21,164.23
EURJPY,20080812,030000,164.24,164.24,164.22,164.23
EURJPY,20080812,030100,164.24,164.24,164.23,164.23
EURJPY,20080812,030200,164.22,164.26,164.22,164.26
EURJPY,20080812,030300,164.25,164.30,164.25,164.27
EURJPY,20080812,030400,164.28,164.28,164.22,164.22
EURJPY,20080812,030500,164.21,164.22,164.15,164.15
EURJPY,20080812,030600,164.13,164.15,164.09,164.13
EURJPY,20080812,030700,164.14,164.14,164.09,164.09
EURJPY,20080812,030800,164.08,164.13,164.07,164.07
EURJPY,20080812,030900,164.08,164.09,164.05,164.05
EURJPY,20080812,031000,164.04,164.04,164.00,164.01
EURJPY,20080812,031100,164.00,164.01,163.96,163.96
EURJPY,20080812,031200,163.95,164.00,163.93,163.93
EURJPY,20080812,031300,163.92,163.95,163.90,163.95
EURJPY,20080812,031400,163.96,164.04,163.96,163.99
EURJPY,20080812,031500,163.98,163.99,163.97,163.99
EURJPY,20080812,031600,163.98,163.98,163.90,163.92
EURJPY,20080812,031700,163.93,163.98,163.93,163.98
EURJPY,20080812,031800,163.99,163.99,163.96,163.98
EURJPY,20080812,031900,163.99,164.00,163.98,163.98
EURJPY,20080812,032000,163.99,163.99,163.97,163.98
EURJPY,20080812,032100,163.99,163.99,163.92,163.92
EURJPY,20080812,032200,163.90,163.90,163.81,163.81
EURJPY,20080812,032300,163.82,163.82,163.73,163.80
EURJPY,20080812,032400,163.79,163.86,163.79,163.83
EURJPY,20080812,032500,163.84,163.84,163.77,163.84
EURJPY,20080812,032600,163.85,163.87,163.84,163.85
EURJPY,20080812,032700,163.84,163.86,163.80,163.85
EURJPY,20080812,032800,163.86,163.86,163.82,163.84
EURJPY,20080812,032900,163.83,163.87,163.83,163.87
EURJPY,20080812,033000,163.86,163.87,163.84,163.86
EURJPY,20080812,033100,163.87,163.87,163.83,163.85
EURJPY,20080812,033200,163.84,163.85,163.84,163.84
EURJPY,20080812,033300,163.83,163.83,163.81,163.81
EURJPY,20080812,033400,163.82,163.83,163.81,163.83
EURJPY,20080812,033500,163.82,163.82,163.82,163.82
EURJPY,20080812,033600,163.81,163.81,163.79,163.81
EURJPY,20080812,033700,163.80,163.81,163.79,163.81
EURJPY,20080812,033800,163.82,163.84,163.82,163.83
EURJPY,20080812,033900,163.82,163.84,163.82,163.83
EURJPY,20080812,034000,163.84,163.89,163.84,163.89
EURJPY,20080812,034100,163.90,163.93,163.90,163.91
EURJPY,20080812,034200,163.90,163.92,163.90,163.92
EURJPY,20080812,034300,163.93,163.93,163.91,163.91
EURJPY,20080812,034400,163.90,163.90,163.87,163.87
EURJPY,20080812,034500,163.86,163.89,163.86,163.89
EURJPY,20080812,034600,163.90,163.90,163.90,163.90
EURJPY,20080812,034700,163.89,163.90,163.87,163.89
EURJPY,20080812,034800,163.90,163.92,163.89,163.90
EURJPY,20080812,034900,163.91,163.91,163.90,163.90
EURJPY,20080812,035000,163.89,163.90,163.89,163.90
EURJPY,20080812,035100,163.91,163.91,163.88,163.89
EURJPY,20080812,035200,163.90,163.90,163.88,163.89
EURJPY,20080812,035300,163.90,163.90,163.90,163.90
EURJPY,20080812,035400,163.89,163.90,163.89,163.90
EURJPY,20080812,035500,163.89,163.91,163.88,163.89
EURJPY,20080812,035600,163.88,163.88,163.86,163.87
EURJPY,20080812,035700,163.86,163.87,163.85,163.85
EURJPY,20080812,035800,163.87,163.91,163.86,163.91
EURJPY,20080812,035900,163.90,163.91,163.90,163.90
EURJPY,20080812,040000,163.90,163.90,163.89,163.89
EURJPY,20080812,040100,163.88,163.88,163.84,163.85
EURJPY,20080812,040200,163.86,163.86,163.85,163.86
EURJPY,20080812,040300,163.85,163.85,163.84,163.84
EURJPY,20080812,040400,163.85,163.90,163.84,163.90
EURJPY,20080812,040500,163.91,163.92,163.88,163.90
EURJPY,20080812,040600,163.91,163.91,163.90,163.90
EURJPY,20080812,040700,163.91,163.92,163.88,163.92
EURJPY,20080812,040800,163.91,163.91,163.90,163.91
EURJPY,20080812,040900,163.92,163.95,163.91,163.93
EURJPY,20080812,041000,163.92,163.92,163.91,163.92
EURJPY,20080812,041100,163.93,163.93,163.92,163.93
EURJPY,20080812,041200,163.94,163.97,163.94,163.97
EURJPY,20080812,041300,163.96,163.97,163.96,163.97
EURJPY,20080812,041400,163.96,163.98,163.96,163.98
EURJPY,20080812,041500,163.99,164.00,163.98,163.99
EURJPY,20080812,041600,164.00,164.01,164.00,164.00
EURJPY,20080812,041700,163.99,164.00,163.98,163.98
EURJPY,20080812,041800,163.97,163.98,163.97,163.97
EURJPY,20080812,041900,163.97,163.98,163.97,163.97
EURJPY,20080812,042000,163.96,163.96,163.92,163.92
EURJPY,20080812,042100,163.93,163.93,163.91,163.91
EURJPY,20080812,042200,163.90,163.90,163.86,163.86
EURJPY,20080812,042300,163.87,163.87,163.86,163.86
EURJPY,20080812,042400,163.87,163.89,163.86,163.88
EURJPY,20080812,042500,163.89,163.91,163.89,163.89
EURJPY,20080812,042600,163.88,163.89,163.87,163.88
EURJPY,20080812,042700,163.89,163.93,163.88,163.90
EURJPY,20080812,042800,163.89,163.93,163.89,163.93
EURJPY,20080812,042900,163.92,163.94,163.92,163.94
EURJPY,20080812,043000,163.95,163.97,163.94,163.94
EURJPY,20080812,043100,163.95,163.95,163.92,163.93
EURJPY,20080812,043200,163.94,163.95,163.91,163.93
EURJPY,20080812,043300,163.92,163.94,163.92,163.94
EURJPY,20080812,043400,163.93,163.95,163.93,163.93
EURJPY,20080812,043500,163.95,163.96,163.95,163.95
EURJPY,20080812,043600,163.94,163.95,163.92,163.94
EURJPY,20080812,043700,163.93,163.93,163.93,163.93
EURJPY,20080812,043800,163.93,163.93,163.92,163.92
EURJPY,20080812,043900,163.91,163.91,163.90,163.91
EURJPY,20080812,044000,163.92,163.94,163.92,163.94
EURJPY,20080812,044100,163.96,163.96,163.95,163.96
EURJPY,20080812,044200,163.95,163.97,163.95,163.96
EURJPY,20080812,044300,163.95,163.95,163.93,163.93
EURJPY,20080812,044400,163.92,163.93,163.92,163.93
EURJPY,20080812,044500,163.92,163.95,163.92,163.93
EURJPY,20080812,044600,163.94,163.95,163.93,163.95
EURJPY,20080812,044700,163.94,163.96,163.94,163.95
EURJPY,20080812,044800,163.94,163.95,163.93,163.93
EURJPY,20080812,044900,163.92,163.93,163.92,163.92
EURJPY,20080812,045000,163.93,163.97,163.93,163.93
EURJPY,20080812,045100,163.92,163.92,163.92,163.92
EURJPY,20080812,045200,163.93,163.94,163.93,163.93
EURJPY,20080812,045300,163.94,163.98,163.94,163.98
EURJPY,20080812,045400,163.97,163.97,163.95,163.95
EURJPY,20080812,045500,163.96,163.96,163.94,163.94
EURJPY,20080812,045600,163.94,163.94,163.93,163.94
EURJPY,20080812,045700,163.93,163.94,163.93,163.94
EURJPY,20080812,045800,163.93,163.93,163.93,163.93
EURJPY,20080812,045900,163.93,163.96,163.93,163.96
EURJPY,20080812,050000,163.97,163.98,163.96,163.97
EURJPY,20080812,050100,163.98,163.98,163.97,163.98
EURJPY,20080812,050200,163.97,163.97,163.93,163.93
EURJPY,20080812,050300,163.94,163.94,163.90,163.91
EURJPY,20080812,050400,163.92,163.92,163.92,163.92
EURJPY,20080812,050500,163.93,163.94,163.92,163.92
EURJPY,20080812,050600,163.91,163.92,163.91,163.91
EURJPY,20080812,050700,163.92,163.92,163.91,163.92
EURJPY,20080812,050800,163.93,163.94,163.93,163.94
EURJPY,20080812,050900,163.95,163.95,163.95,163.95
EURJPY,20080812,051000,163.96,163.97,163.95,163.95
EURJPY,20080812,051100,163.96,163.96,163.94,163.95
EURJPY,20080812,051200,163.95,163.95,163.94,163.95
EURJPY,20080812,051300,163.96,163.96,163.96,163.96
EURJPY,20080812,051400,163.97,163.97,163.95,163.95
EURJPY,20080812,051500,163.96,163.96,163.95,163.96
EURJPY,20080812,051600,163.95,163.97,163.95,163.96
EURJPY,20080812,051700,163.96,163.97,163.96,163.97
EURJPY,20080812,051800,163.98,163.98,163.96,163.96
EURJPY,20080812,051900,163.95,163.95,163.94,163.95
EURJPY,20080812,052000,163.95,163.95,163.94,163.94
EURJPY,20080812,052100,163.95,163.96,163.94,163.95
EURJPY,20080812,052200,163.96,163.96,163.96,163.96
EURJPY,20080812,052300,163.97,163.97,163.96,163.96
EURJPY,20080812,052400,163.96,163.96,163.96,163.96
EURJPY,20080812,052500,163.95,163.96,163.94,163.95
EURJPY,20080812,052600,163.96,163.96,163.95,163.96
EURJPY,20080812,052700,163.96,163.96,163.95,163.95
EURJPY,20080812,052800,163.95,163.95,163.94,163.94
EURJPY,20080812,052900,163.93,163.93,163.93,163.93
EURJPY,20080812,053000,163.92,163.92,163.92,163.92
EURJPY,20080812,053100,163.92,163.92,163.92,163.92
EURJPY,20080812,053200,163.92,163.92,163.92,163.92
EURJPY,20080812,053300,163.92,163.92,163.91,163.91
EURJPY,20080812,053400,163.92,163.93,163.92,163.93
EURJPY,20080812,053500,163.92,163.95,163.92,163.95
EURJPY,20080812,053600,163.96,163.96,163.95,163.95
EURJPY,20080812,053700,163.94,163.94,163.93,163.93
EURJPY,20080812,053800,163.93,163.93,163.93,163.93
EURJPY,20080812,053900,163.92,163.92,163.90,163.90
EURJPY,20080812,054000,163.90,163.92,163.90,163.91
EURJPY,20080812,054100,163.92,163.92,163.90,163.92
EURJPY,20080812,054200,163.93,163.94,163.93,163.93
EURJPY,20080812,054300,163.92,163.93,163.91,163.91
EURJPY,20080812,054400,163.92,163.92,163.92,163.92
EURJPY,20080812,054500,163.92,163.92,163.89,163.91
EURJPY,20080812,054600,163.92,163.92,163.92,163.92
EURJPY,20080812,054700,163.91,163.91,163.91,163.91
EURJPY,20080812,054800,163.91,163.91,163.91,163.91
EURJPY,20080812,054900,163.91,163.92,163.91,163.92
EURJPY,20080812,055000,163.93,163.93,163.92,163.92
EURJPY,20080812,055100,163.93,163.93,163.93,163.93
EURJPY,20080812,055200,163.94,163.96,163.94,163.94
EURJPY,20080812,055300,163.93,163.93,163.93,163.93
EURJPY,20080812,055400,163.94,163.94,163.94,163.94
EURJPY,20080812,055500,163.93,163.93,163.93,163.93
EURJPY,20080812,055600,163.93,163.94,163.92,163.93
EURJPY,20080812,055700,163.92,163.92,163.92,163.92
EURJPY,20080812,055800,163.93,163.93,163.92,163.92
EURJPY,20080812,055900,163.93,163.93,163.92,163.92
EURJPY,20080812,060000,163.92,163.92,163.92,163.92
EURJPY,20080812,060100,163.93,163.93,163.91,163.91
EURJPY,20080812,060200,163.90,163.92,163.90,163.92
EURJPY,20080812,060300,163.91,163.91,163.91,163.91
EURJPY,20080812,060400,163.92,163.92,163.91,163.91
EURJPY,20080812,060500,163.92,163.92,163.89,163.91
EURJPY,20080812,060600,163.92,163.92,163.91,163.91
EURJPY,20080812,060700,163.92,163.94,163.92,163.94
EURJPY,20080812,060800,163.95,163.95,163.94,163.95
EURJPY,20080812,060900,163.96,163.96,163.94,163.94
EURJPY,20080812,061000,163.94,163.95,163.94,163.95
EURJPY,20080812,061100,163.94,163.95,163.94,163.94
EURJPY,20080812,061200,163.95,163.95,163.93,163.94
EURJPY,20080812,061300,163.95,163.96,163.95,163.96
EURJPY,20080812,061400,163.95,163.99,163.95,163.99
EURJPY,20080812,061500,163.98,163.99,163.97,163.98
EURJPY,20080812,061600,163.97,164.00,163.97,163.98
EURJPY,20080812,061700,163.99,163.99,163.96,163.97
EURJPY,20080812,061800,163.98,163.98,163.97,163.97
EURJPY,20080812,061900,163.96,163.97,163.95,163.95
EURJPY,20080812,062000,163.94,163.94,163.93,163.94
EURJPY,20080812,062100,163.93,163.95,163.93,163.95
EURJPY,20080812,062200,163.96,163.96,163.95,163.95
EURJPY,20080812,062300,163.94,163.94,163.92,163.92
EURJPY,20080812,062400,163.91,163.92,163.90,163.92
EURJPY,20080812,062500,163.91,163.91,163.89,163.90
EURJPY,20080812,062600,163.91,163.92,163.91,163.92
EURJPY,20080812,062700,163.93,163.95,163.93,163.94
EURJPY,20080812,062800,163.95,163.95,163.94,163.95
EURJPY,20080812,062900,163.94,163.95,163.94,163.95
EURJPY,20080812,063000,163.94,163.95,163.93,163.95
EURJPY,20080812,063100,163.94,163.95,163.93,163.94
EURJPY,20080812,063200,163.93,163.96,163.93,163.95
EURJPY,20080812,063300,163.94,163.98,163.94,163.97
EURJPY,20080812,063400,163.98,163.98,163.97,163.97
EURJPY,20080812,063500,163.96,163.97,163.94,163.94
EURJPY,20080812,063600,163.93,163.96,163.93,163.95
EURJPY,20080812,063700,163.96,163.96,163.94,163.94
EURJPY,20080812,063800,163.95,163.96,163.93,163.94
EURJPY,20080812,063900,163.95,163.97,163.95,163.97
EURJPY,20080812,064000,163.96,163.96,163.95,163.95
EURJPY,20080812,064100,163.94,163.94,163.90,163.92
EURJPY,20080812,064200,163.93,163.94,163.92,163.94
EURJPY,20080812,064300,163.95,163.96,163.95,163.95
EURJPY,20080812,064400,163.94,163.96,163.93,163.96
EURJPY,20080812,064500,163.97,163.97,163.96,163.97
EURJPY,20080812,064600,163.96,163.97,163.96,163.97
EURJPY,20080812,064700,163.98,163.98,163.97,163.97
EURJPY,20080812,064800,163.96,163.97,163.96,163.97
EURJPY,20080812,064900,163.98,163.98,163.95,163.98
EURJPY,20080812,065000,163.97,163.97,163.94,163.96
EURJPY,20080812,065100,163.95,163.96,163.95,163.95
EURJPY,20080812,065200,163.96,163.96,163.93,163.94
EURJPY,20080812,065300,163.93,163.94,163.93,163.93
EURJPY,20080812,065400,163.94,163.94,163.91,163.92
EURJPY,20080812,065500,163.91,163.92,163.90,163.92
EURJPY,20080812,065600,163.93,163.94,163.93,163.94
EURJPY,20080812,065700,163.93,163.94,163.92,163.94
EURJPY,20080812,065800,163.93,163.93,163.93,163.93
EURJPY,20080812,065900,163.93,163.95,163.93,163.94
EURJPY,20080812,070000,163.93,163.96,163.93,163.96
EURJPY,20080812,070100,163.97,163.98,163.94,163.96
EURJPY,20080812,070200,163.95,163.98,163.95,163.96
EURJPY,20080812,070300,163.97,163.99,163.97,163.98
EURJPY,20080812,070400,163.97,164.00,163.96,164.00
EURJPY,20080812,070500,163.99,163.99,163.95,163.95
EURJPY,20080812,070600,163.93,163.94,163.93,163.93
EURJPY,20080812,070700,163.92,163.93,163.90,163.93
EURJPY,20080812,070800,163.92,163.92,163.90,163.91
EURJPY,20080812,070900,163.90,163.92,163.90,163.91
EURJPY,20080812,071000,163.92,163.95,163.91,163.95
EURJPY,20080812,071100,163.96,163.98,163.96,163.98
EURJPY,20080812,071200,163.99,163.99,163.99,163.99
EURJPY,20080812,071300,163.98,164.00,163.96,163.96
EURJPY,20080812,071400,163.97,163.97,163.95,163.95
EURJPY,20080812,071500,163.93,163.96,163.93,163.95
EURJPY,20080812,071600,163.94,163.95,163.93,163.93
EURJPY,20080812,071700,163.92,163.97,163.92,163.96
EURJPY,20080812,071800,163.97,163.98,163.97,163.98
EURJPY,20080812,071900,163.97,163.97,163.92,163.92
EURJPY,20080812,072000,163.90,163.92,163.89,163.90
EURJPY,20080812,072100,163.91,163.91,163.90,163.90
EURJPY,20080812,072200,163.91,163.94,163.90,163.93
EURJPY,20080812,072300,163.92,163.93,163.92,163.93
EURJPY,20080812,072400,163.92,163.93,163.91,163.92
EURJPY,20080812,072500,163.91,163.93,163.91,163.93
EURJPY,20080812,072600,163.94,163.95,163.94,163.95
EURJPY,20080812,072700,163.96,163.98,163.95,163.98
EURJPY,20080812,072800,163.99,164.00,163.94,163.94
EURJPY,20080812,072900,163.93,163.93,163.89,163.92
EURJPY,20080812,073000,163.91,163.92,163.90,163.90
EURJPY,20080812,073100,163.91,163.91,163.90,163.90
EURJPY,20080812,073200,163.89,163.92,163.88,163.92
EURJPY,20080812,073300,163.91,163.92,163.89,163.90
EURJPY,20080812,073400,163.91,163.91,163.87,163.89
EURJPY,20080812,073500,163.90,163.91,163.89,163.89
EURJPY,20080812,073600,163.90,163.90,163.87,163.87
EURJPY,20080812,073700,163.86,163.87,163.85,163.85
EURJPY,20080812,073800,163.84,163.86,163.83,163.83
EURJPY,20080812,073900,163.82,163.84,163.81,163.83
EURJPY,20080812,074000,163.82,163.82,163.80,163.80
EURJPY,20080812,074100,163.81,163.84,163.80,163.84
EURJPY,20080812,074200,163.83,163.84,163.79,163.79
EURJPY,20080812,074300,163.80,163.80,163.75,163.77
EURJPY,20080812,074400,163.76,163.77,163.69,163.69
EURJPY,20080812,074500,163.70,163.74,163.66,163.66
EURJPY,20080812,074600,163.65,163.69,163.60,163.66
EURJPY,20080812,074700,163.65,163.68,163.61,163.61
EURJPY,20080812,074800,163.62,163.65,163.59,163.59
EURJPY,20080812,074900,163.60,163.63,163.59,163.62
EURJPY,20080812,075000,163.61,163.65,163.60,163.64
EURJPY,20080812,075100,163.62,163.65,163.61,163.64
EURJPY,20080812,075200,163.63,163.71,163.61,163.71
EURJPY,20080812,075300,163.73,163.75,163.65,163.65
EURJPY,20080812,075400,163.64,163.64,163.43,163.49
EURJPY,20080812,075500,163.48,163.49,163.39,163.43
EURJPY,20080812,075600,163.42,163.54,163.42,163.54
EURJPY,20080812,075700,163.53,163.53,163.33,163.33
EURJPY,20080812,075800,163.34,163.37,163.32,163.35
EURJPY,20080812,075900,163.36,163.42,163.36,163.37
EURJPY,20080812,080000,163.35,163.41,163.34,163.41
EURJPY,20080812,080100,163.40,163.40,163.33,163.35
EURJPY,20080812,080200,163.36,163.36,163.29,163.34
EURJPY,20080812,080300,163.33,163.37,163.33,163.37
EURJPY,20080812,080400,163.36,163.36,163.32,163.34
EURJPY,20080812,080500,163.33,163.33,163.26,163.28
EURJPY,20080812,080600,163.29,163.36,163.29,163.36
EURJPY,20080812,080700,163.37,163.39,163.31,163.32
EURJPY,20080812,080800,163.33,163.33,163.26,163.28
EURJPY,20080812,080900,163.29,163.32,163.29,163.30
EURJPY,20080812,081000,163.31,163.32,163.27,163.27
EURJPY,20080812,081100,163.26,163.26,163.24,163.26
EURJPY,20080812,081200,163.27,163.34,163.27,163.34
EURJPY,20080812,081300,163.35,163.36,163.35,163.36
EURJPY,20080812,081400,163.39,163.48,163.39,163.46
EURJPY,20080812,081500,163.47,163.49,163.47,163.49
EURJPY,20080812,081600,163.48,163.49,163.46,163.46
EURJPY,20080812,081700,163.45,163.47,163.45,163.47
EURJPY,20080812,081800,163.48,163.54,163.48,163.51
EURJPY,20080812,081900,163.50,163.51,163.45,163.46
EURJPY,20080812,082000,163.45,163.48,163.45,163.45
EURJPY,20080812,082100,163.44,163.46,163.44,163.46
EURJPY,20080812,082200,163.47,163.51,163.47,163.50
EURJPY,20080812,082300,163.49,163.52,163.47,163.52
EURJPY,20080812,082400,163.53,163.57,163.53,163.57
EURJPY,20080812,082500,163.56,163.57,163.55,163.57
EURJPY,20080812,082600,163.58,163.58,163.57,163.57
EURJPY,20080812,082700,163.58,163.58,163.54,163.54
EURJPY,20080812,082800,163.53,163.53,163.48,163.48
EURJPY,20080812,082900,163.49,163.52,163.49,163.52
EURJPY,20080812,083000,163.54,163.57,163.54,163.57
EURJPY,20080812,083100,163.56,163.58,163.56,163.57
EURJPY,20080812,083200,163.56,163.59,163.56,163.59
EURJPY,20080812,083300,163.61,163.66,163.61,163.65
EURJPY,20080812,083400,163.66,163.75,163.66,163.74
EURJPY,20080812,083500,163.73,163.78,163.73,163.76
EURJPY,20080812,083600,163.77,163.82,163.76,163.81
EURJPY,20080812,083700,163.80,163.82,163.79,163.82
EURJPY,20080812,083800,163.81,163.82,163.80,163.82
EURJPY,20080812,083900,163.84,163.93,163.84,163.93
EURJPY,20080812,084000,163.94,163.94,163.88,163.88
EURJPY,20080812,084100,163.89,163.92,163.88,163.88
EURJPY,20080812,084200,163.89,163.89,163.82,163.82
EURJPY,20080812,084300,163.83,163.83,163.80,163.82
EURJPY,20080812,084400,163.81,163.87,163.81,163.87
EURJPY,20080812,084500,163.86,163.87,163.83,163.83
EURJPY,20080812,084600,163.82,163.93,163.82,163.93
EURJPY,20080812,084700,163.95,163.95,163.93,163.95
EURJPY,20080812,084800,163.97,163.99,163.95,163.96
EURJPY,20080812,084900,163.95,163.95,163.90,163.90
EURJPY,20080812,085000,163.91,163.91,163.84,163.86
EURJPY,20080812,085100,163.85,163.85,163.76,163.77
EURJPY,20080812,085200,163.78,163.84,163.78,163.82
EURJPY,20080812,085300,163.81,163.83,163.75,163.80
EURJPY,20080812,085400,163.81,163.81,163.73,163.73
EURJPY,20080812,085500,163.74,163.76,163.73,163.74
EURJPY,20080812,085600,163.75,163.76,163.74,163.76
EURJPY,20080812,085700,163.77,163.79,163.77,163.78
EURJPY,20080812,085800,163.79,163.81,163.78,163.80
EURJPY,20080812,085900,163.81,163.81,163.74,163.77
EURJPY,20080812,090000,163.78,163.79,163.77,163.78
EURJPY,20080812,090100,163.77,163.77,163.71,163.71
EURJPY,20080812,090200,163.72,163.74,163.72,163.73
EURJPY,20080812,090300,163.74,163.75,163.72,163.72
EURJPY,20080812,090400,163.73,163.76,163.71,163.76
EURJPY,20080812,090500,163.77,163.80,163.76,163.76
EURJPY,20080812,090600,163.77,163.77,163.71,163.72
EURJPY,20080812,090700,163.74,163.75,163.70,163.71
EURJPY,20080812,090800,163.70,163.72,163.70,163.70
EURJPY,20080812,090900,163.68,163.70,163.61,163.61
EURJPY,20080812,091000,163.60,163.60,163.54,163.54
EURJPY,20080812,091100,163.53,163.53,163.46,163.48
EURJPY,20080812,091200,163.47,163.47,163.41,163.42
EURJPY,20080812,091300,163.43,163.45,163.42,163.45
EURJPY,20080812,091400,163.46,163.48,163.45,163.45
EURJPY,20080812,091500,163.44,163.47,163.43,163.46
EURJPY,20080812,091600,163.47,163.47,163.44,163.45
EURJPY,20080812,091700,163.44,163.53,163.43,163.53
EURJPY,20080812,091800,163.52,163.53,163.48,163.48
EURJPY,20080812,091900,163.47,163.50,163.43,163.50
EURJPY,20080812,092000,163.51,163.51,163.47,163.47
EURJPY,20080812,092100,163.48,163.51,163.47,163.50
EURJPY,20080812,092200,163.52,163.56,163.50,163.56
EURJPY,20080812,092300,163.57,163.62,163.57,163.61
EURJPY,20080812,092400,163.62,163.65,163.61,163.64
EURJPY,20080812,092500,163.63,163.63,163.61,163.61
EURJPY,20080812,092600,163.62,163.66,163.62,163.65
EURJPY,20080812,092700,163.66,163.72,163.65,163.72
EURJPY,20080812,092800,163.73,163.76,163.72,163.76
EURJPY,20080812,092900,163.77,163.78,163.75,163.76
EURJPY,20080812,093000,163.75,163.76,163.73,163.75
EURJPY,20080812,093100,163.76,163.78,163.76,163.78
EURJPY,20080812,093200,163.77,163.77,163.69,163.70
EURJPY,20080812,093300,163.71,163.71,163.68,163.68
EURJPY,20080812,093400,163.67,163.67,163.65,163.65
EURJPY,20080812,093500,163.67,163.67,163.64,163.65
EURJPY,20080812,093600,163.64,163.64,163.59,163.59
EURJPY,20080812,093700,163.58,163.58,163.55,163.56
EURJPY,20080812,093800,163.55,163.55,163.51,163.51
EURJPY,20080812,093900,163.50,163.60,163.50,163.59
EURJPY,20080812,094000,163.60,163.63,163.58,163.63
EURJPY,20080812,094100,163.65,163.70,163.65,163.67
EURJPY,20080812,094200,163.68,163.69,163.67,163.68
EURJPY,20080812,094300,163.69,163.71,163.68,163.69
EURJPY,20080812,094400,163.68,163.71,163.67,163.67
EURJPY,20080812,094500,163.68,163.71,163.68,163.68
EURJPY,20080812,094600,163.67,163.68,163.65,163.68
EURJPY,20080812,094700,163.67,163.70,163.67,163.69
EURJPY,20080812,094800,163.70,163.71,163.69,163.71
EURJPY,20080812,094900,163.72,163.75,163.72,163.74
EURJPY,20080812,095000,163.75,163.75,163.71,163.72
EURJPY,20080812,095100,163.73,163.73,163.70,163.70
EURJPY,20080812,095200,163.71,163.73,163.70,163.73
EURJPY,20080812,095300,163.72,163.74,163.72,163.74
EURJPY,20080812,095400,163.75,163.83,163.75,163.83
EURJPY,20080812,095500,163.81,163.84,163.81,163.82
EURJPY,20080812,095600,163.83,163.83,163.80,163.80
EURJPY,20080812,095700,163.79,163.81,163.79,163.81
EURJPY,20080812,095800,163.80,163.82,163.80,163.82
EURJPY,20080812,095900,163.83,163.84,163.76,163.76
EURJPY,20080812,100000,163.77,163.78,163.73,163.78
EURJPY,20080812,100100,163.79,163.80,163.76,163.79
EURJPY,20080812,100200,163.78,163.79,163.73,163.73
EURJPY,20080812,100300,163.72,163.73,163.71,163.71
EURJPY,20080812,100400,163.70,163.71,163.69,163.71
EURJPY,20080812,100500,163.72,163.74,163.72,163.74
EURJPY,20080812,100600,163.75,163.76,163.71,163.72
EURJPY,20080812,100700,163.73,163.74,163.71,163.71
EURJPY,20080812,100800,163.70,163.76,163.70,163.75
EURJPY,20080812,100900,163.76,163.79,163.76,163.79
EURJPY,20080812,101000,163.78,163.79,163.77,163.78
EURJPY,20080812,101100,163.79,163.81,163.78,163.80
EURJPY,20080812,101200,163.79,163.79,163.76,163.78
EURJPY,20080812,101300,163.77,163.79,163.77,163.77
EURJPY,20080812,101400,163.78,163.79,163.76,163.77
EURJPY,20080812,101500,163.76,163.77,163.74,163.76
EURJPY,20080812,101600,163.75,163.75,163.70,163.70
EURJPY,20080812,101700,163.71,163.73,163.70,163.71
EURJPY,20080812,101800,163.72,163.72,163.71,163.72
EURJPY,20080812,101900,163.71,163.71,163.70,163.70
EURJPY,20080812,102000,163.69,163.73,163.68,163.73
EURJPY,20080812,102100,163.72,163.73,163.71,163.72
EURJPY,20080812,102200,163.73,163.73,163.70,163.70
EURJPY,20080812,102300,163.71,163.72,163.69,163.70
EURJPY,20080812,102400,163.71,163.72,163.71,163.72
EURJPY,20080812,102500,163.73,163.73,163.68,163.69
EURJPY,20080812,102600,163.71,163.73,163.69,163.73
EURJPY,20080812,102700,163.72,163.75,163.71,163.73
EURJPY,20080812,102800,163.72,163.73,163.72,163.72
EURJPY,20080812,102900,163.73,163.73,163.72,163.72
EURJPY,20080812,103000,163.71,163.74,163.71,163.72
EURJPY,20080812,103100,163.73,163.76,163.72,163.72
EURJPY,20080812,103200,163.71,163.71,163.65,163.67
EURJPY,20080812,103300,163.66,163.68,163.65,163.65
EURJPY,20080812,103400,163.64,163.65,163.63,163.64
EURJPY,20080812,103500,163.63,163.68,163.62,163.68
EURJPY,20080812,103600,163.67,163.68,163.66,163.67
EURJPY,20080812,103700,163.68,163.73,163.67,163.73
EURJPY,20080812,103800,163.74,163.74,163.72,163.74
EURJPY,20080812,103900,163.75,163.78,163.75,163.77
EURJPY,20080812,104000,163.76,163.77,163.74,163.74
EURJPY,20080812,104100,163.73,163.73,163.68,163.68
EURJPY,20080812,104200,163.67,163.67,163.64,163.65
EURJPY,20080812,104300,163.64,163.67,163.64,163.67
EURJPY,20080812,104400,163.68,163.68,163.64,163.65
EURJPY,20080812,104500,163.66,163.70,163.65,163.70
EURJPY,20080812,104600,163.71,163.73,163.70,163.72
EURJPY,20080812,104700,163.73,163.73,163.68,163.68
EURJPY,20080812,104800,163.67,163.67,163.65,163.66
EURJPY,20080812,104900,163.67,163.68,163.66,163.67
EURJPY,20080812,105000,163.68,163.70,163.67,163.69
EURJPY,20080812,105100,163.70,163.71,163.67,163.68
EURJPY,20080812,105200,163.69,163.75,163.69,163.74
EURJPY,20080812,105300,163.73,163.77,163.70,163.75
EURJPY,20080812,105400,163.76,163.77,163.74,163.74
EURJPY,20080812,105500,163.75,163.76,163.74,163.75
EURJPY,20080812,105600,163.74,163.75,163.72,163.74
EURJPY,20080812,105700,163.75,163.76,163.74,163.75
EURJPY,20080812,105800,163.76,163.78,163.76,163.77
EURJPY,20080812,105900,163.78,163.82,163.77,163.81
EURJPY,20080812,110000,163.82,163.87,163.81,163.86
EURJPY,20080812,110100,163.87,163.89,163.84,163.85
EURJPY,20080812,110200,163.86,163.91,163.85,163.91
EURJPY,20080812,110300,163.92,163.93,163.92,163.92
EURJPY,20080812,110400,163.93,164.00,163.93,164.00
EURJPY,20080812,110500,164.03,164.13,164.02,164.13
EURJPY,20080812,110600,164.14,164.15,164.12,164.15
EURJPY,20080812,110700,164.16,164.19,164.14,164.17
EURJPY,20080812,110800,164.18,164.20,164.14,164.20
EURJPY,20080812,110900,164.22,164.24,164.22,164.22
EURJPY,20080812,111000,164.21,164.27,164.19,164.27
EURJPY,20080812,111100,164.26,164.32,164.26,164.30
EURJPY,20080812,111200,164.31,164.31,164.26,164.26
EURJPY,20080812,111300,164.27,164.27,164.22,164.22
EURJPY,20080812,111400,164.23,164.26,164.23,164.24
EURJPY,20080812,111500,164.25,164.26,164.24,164.25
EURJPY,20080812,111600,164.24,164.24,164.21,164.22
EURJPY,20080812,111700,164.21,164.22,164.20,164.20
EURJPY,20080812,111800,164.19,164.19,164.15,164.15
EURJPY,20080812,111900,164.14,164.18,164.13,164.17
EURJPY,20080812,112000,164.16,164.18,164.15,164.18
EURJPY,20080812,112100,164.17,164.22,164.17,164.22
EURJPY,20080812,112200,164.21,164.21,164.18,164.20
EURJPY,20080812,112300,164.19,164.20,164.17,164.20
EURJPY,20080812,112400,164.21,164.21,164.19,164.21
EURJPY,20080812,112500,164.20,164.22,164.20,164.21
EURJPY,20080812,112600,164.20,164.20,164.17,164.17
EURJPY,20080812,112700,164.18,164.19,164.17,164.19
EURJPY,20080812,112800,164.18,164.25,164.18,164.24
EURJPY,20080812,112900,164.25,164.27,164.24,164.27
EURJPY,20080812,113000,164.28,164.34,164.28,164.33
EURJPY,20080812,113100,164.32,164.37,164.32,164.37
EURJPY,20080812,113200,164.36,164.36,164.32,164.35
EURJPY,20080812,113300,164.34,164.34,164.29,164.29
EURJPY,20080812,113400,164.30,164.31,164.23,164.23
EURJPY,20080812,113500,164.22,164.24,164.18,164.23
EURJPY,20080812,113600,164.24,164.25,164.22,164.22
EURJPY,20080812,113700,164.23,164.27,164.23,164.27
EURJPY,20080812,113800,164.26,164.27,164.23,164.23
EURJPY,20080812,113900,164.24,164.26,164.24,164.26
EURJPY,20080812,114000,164.25,164.28,164.24,164.28
EURJPY,20080812,114100,164.27,164.27,164.24,164.24
EURJPY,20080812,114200,164.25,164.26,164.24,164.26
EURJPY,20080812,114300,164.25,164.26,164.24,164.25
EURJPY,20080812,114400,164.24,164.25,164.19,164.20
EURJPY,20080812,114500,164.18,164.20,164.18,164.20
EURJPY,20080812,114600,164.21,164.21,164.17,164.18
EURJPY,20080812,114700,164.19,164.24,164.19,164.24
EURJPY,20080812,114800,164.23,164.23,164.20,164.22
EURJPY,20080812,114900,164.21,164.22,164.20,164.22
EURJPY,20080812,115000,164.23,164.23,164.20,164.20
EURJPY,20080812,115100,164.21,164.21,164.18,164.19
EURJPY,20080812,115200,164.18,164.21,164.18,164.19
EURJPY,20080812,115300,164.18,164.18,164.15,164.15
EURJPY,20080812,115400,164.16,164.17,164.16,164.16
EURJPY,20080812,115500,164.15,164.15,164.12,164.12
EURJPY,20080812,115600,164.13,164.21,164.13,164.21
EURJPY,20080812,115700,164.20,164.20,164.17,164.17
EURJPY,20080812,115800,164.18,164.18,164.06,164.06
EURJPY,20080812,115900,164.07,164.08,163.96,163.96
EURJPY,20080812,120000,163.97,164.00,163.97,164.00
EURJPY,20080812,120100,163.99,164.09,163.98,164.09
EURJPY,20080812,120200,164.08,164.11,164.07,164.10
EURJPY,20080812,120300,164.11,164.11,164.10,164.11
EURJPY,20080812,120400,164.12,164.14,164.11,164.14
EURJPY,20080812,120500,164.12,164.12,164.11,164.12
EURJPY,20080812,120600,164.11,164.13,164.11,164.13
EURJPY,20080812,120700,164.14,164.15,164.13,164.14
EURJPY,20080812,120800,164.15,164.18,164.14,164.18
EURJPY,20080812,120900,164.19,164.19,164.18,164.18
EURJPY,20080812,121000,164.19,164.20,164.18,164.18
EURJPY,20080812,121100,164.17,164.18,164.17,164.17
EURJPY,20080812,121200,164.18,164.18,164.16,164.18
EURJPY,20080812,121300,164.17,164.17,164.14,164.14
EURJPY,20080812,121400,164.15,164.15,164.14,164.14
EURJPY,20080812,121500,164.13,164.17,164.13,164.17
EURJPY,20080812,121600,164.16,164.16,164.16,164.16
EURJPY,20080812,121700,164.16,164.17,164.15,164.17
EURJPY,20080812,121800,164.18,164.18,164.17,164.18
EURJPY,20080812,121900,164.17,164.19,164.17,164.18
EURJPY,20080812,122000,164.19,164.21,164.19,164.21
EURJPY,20080812,122100,164.20,164.21,164.19,164.19
EURJPY,20080812,122200,164.20,164.20,164.18,164.18
EURJPY,20080812,122300,164.19,164.19,164.17,164.17
EURJPY,20080812,122400,164.16,164.16,164.14,164.14
EURJPY,20080812,122500,164.13,164.13,164.12,164.12
EURJPY,20080812,122600,164.11,164.13,164.09,164.09
EURJPY,20080812,122700,164.08,164.08,164.04,164.05
EURJPY,20080812,122800,164.06,164.07,164.03,164.04
EURJPY,20080812,122900,164.03,164.06,164.03,164.05
EURJPY,20080812,123000,164.04,164.06,164.03,164.06
EURJPY,20080812,123100,164.07,164.13,164.07,164.08
EURJPY,20080812,123200,164.07,164.09,164.07,164.09
EURJPY,20080812,123300,164.10,164.11,164.09,164.09
EURJPY,20080812,123400,164.08,164.08,164.05,164.05
EURJPY,20080812,123500,164.04,164.05,164.04,164.04
EURJPY,20080812,123600,164.03,164.07,164.03,164.07
EURJPY,20080812,123700,164.08,164.09,164.08,164.08
EURJPY,20080812,123800,164.07,164.07,164.05,164.05
EURJPY,20080812,123900,164.04,164.04,164.02,164.03
EURJPY,20080812,124000,164.02,164.04,164.01,164.02
EURJPY,20080812,124100,164.03,164.06,164.03,164.05
EURJPY,20080812,124200,164.05,164.07,164.05,164.07
EURJPY,20080812,124300,164.06,164.08,164.06,164.08
EURJPY,20080812,124400,164.07,164.10,164.07,164.10
EURJPY,20080812,124500,164.09,164.12,164.09,164.09
EURJPY,20080812,124600,164.10,164.11,164.09,164.10
EURJPY,20080812,124700,164.11,164.11,164.10,164.11
EURJPY,20080812,124800,164.12,164.12,164.09,164.10
EURJPY,20080812,124900,164.09,164.11,164.08,164.08
EURJPY,20080812,125000,164.09,164.10,164.09,164.10
EURJPY,20080812,125100,164.09,164.09,164.08,164.08
EURJPY,20080812,125200,164.07,164.11,164.05,164.11
EURJPY,20080812,125300,164.10,164.10,164.09,164.10
EURJPY,20080812,125400,164.08,164.10,164.06,164.10
EURJPY,20080812,125500,164.09,164.09,164.05,164.05
EURJPY,20080812,125600,164.04,164.05,164.02,164.03
EURJPY,20080812,125700,164.02,164.06,164.02,164.05
EURJPY,20080812,125800,164.04,164.04,164.03,164.04
EURJPY,20080812,125900,164.05,164.05,164.02,164.02
EURJPY,20080812,130000,164.03,164.10,164.03,164.08
EURJPY,20080812,130100,164.07,164.08,164.07,164.07
EURJPY,20080812,130200,164.08,164.08,164.05,164.07
EURJPY,20080812,130300,164.05,164.06,164.04,164.04
EURJPY,20080812,130400,164.05,164.06,164.04,164.05
EURJPY,20080812,130500,164.04,164.06,164.04,164.05
EURJPY,20080812,130600,164.04,164.04,164.02,164.02
EURJPY,20080812,130700,164.01,164.03,164.01,164.03
EURJPY,20080812,130800,164.04,164.04,164.01,164.02
EURJPY,20080812,130900,164.03,164.08,164.03,164.08
EURJPY,20080812,131000,164.09,164.12,164.09,164.09
EURJPY,20080812,131100,164.08,164.10,164.07,164.09
EURJPY,20080812,131200,164.10,164.10,164.05,164.05
EURJPY,20080812,131300,164.04,164.04,163.99,164.02
EURJPY,20080812,131400,164.03,164.05,164.03,164.03
EURJPY,20080812,131500,164.04,164.04,164.02,164.02
EURJPY,20080812,131600,164.03,164.05,164.03,164.04
EURJPY,20080812,131700,164.03,164.05,164.03,164.05
EURJPY,20080812,131800,164.04,164.09,164.03,164.08
EURJPY,20080812,131900,164.07,164.08,164.06,164.07
EURJPY,20080812,132000,164.06,164.07,164.05,164.06
EURJPY,20080812,132100,164.07,164.07,164.04,164.05
EURJPY,20080812,132200,164.06,164.06,164.03,164.04
EURJPY,20080812,132300,164.03,164.03,163.98,163.98
EURJPY,20080812,132400,163.97,163.98,163.96,163.97
EURJPY,20080812,132500,163.96,163.96,163.96,163.96
EURJPY,20080812,132600,163.97,163.98,163.95,163.96
EURJPY,20080812,132700,163.95,163.98,163.95,163.96
EURJPY,20080812,132800,163.95,163.96,163.95,163.96
EURJPY,20080812,132900,163.95,163.96,163.92,163.95
EURJPY,20080812,133000,163.96,163.96,163.95,163.95
EURJPY,20080812,133100,163.94,163.94,163.92,163.92
EURJPY,20080812,133200,163.91,163.93,163.91,163.92
EURJPY,20080812,133300,163.92,163.92,163.92,163.92
EURJPY,20080812,133400,163.93,163.94,163.90,163.91
EURJPY,20080812,133500,163.90,163.90,163.87,163.88
EURJPY,20080812,133600,163.90,163.92,163.90,163.91
EURJPY,20080812,133700,163.92,163.93,163.90,163.93
EURJPY,20080812,133800,163.94,163.96,163.94,163.95
EURJPY,20080812,133900,163.94,163.96,163.94,163.96
EURJPY,20080812,134000,163.97,163.98,163.96,163.97
EURJPY,20080812,134100,163.98,164.00,163.98,164.00
EURJPY,20080812,134200,164.01,164.01,163.99,163.99
EURJPY,20080812,134300,163.98,164.02,163.98,164.02
EURJPY,20080812,134400,164.01,164.06,164.01,164.05
EURJPY,20080812,134500,164.06,164.07,164.04,164.04
EURJPY,20080812,134600,164.05,164.08,164.05,164.07
EURJPY,20080812,134700,164.06,164.08,164.06,164.06
EURJPY,20080812,134800,164.05,164.06,164.03,164.03
EURJPY,20080812,134900,164.02,164.03,164.02,164.02
EURJPY,20080812,135000,164.03,164.03,164.00,164.01
EURJPY,20080812,135100,164.02,164.05,164.02,164.05
EURJPY,20080812,135200,164.06,164.07,164.05,164.07
EURJPY,20080812,135300,164.06,164.06,164.04,164.04
EURJPY,20080812,135400,164.03,164.03,164.00,164.02
EURJPY,20080812,135500,164.03,164.05,164.01,164.04
EURJPY,20080812,135600,164.03,164.07,164.03,164.06
EURJPY,20080812,135700,164.07,164.11,164.06,164.08
EURJPY,20080812,135800,164.09,164.09,164.05,164.05
EURJPY,20080812,135900,164.06,164.06,164.05,164.06
EURJPY,20080812,140000,164.05,164.06,164.03,164.06
EURJPY,20080812,140100,164.07,164.08,164.07,164.08
EURJPY,20080812,140200,164.07,164.09,164.06,164.09
EURJPY,20080812,140300,164.08,164.08,164.04,164.04
EURJPY,20080812,140400,164.03,164.03,164.01,164.02
EURJPY,20080812,140500,164.01,164.01,164.00,164.01
EURJPY,20080812,140600,164.02,164.03,164.01,164.01
EURJPY,20080812,140700,164.02,164.02,163.96,163.96
EURJPY,20080812,140800,163.97,163.97,163.92,163.92
EURJPY,20080812,140900,163.91,163.96,163.90,163.96
EURJPY,20080812,141000,163.95,163.96,163.94,163.94
EURJPY,20080812,141100,163.95,163.99,163.95,163.99
EURJPY,20080812,141200,164.00,164.02,163.99,164.00
EURJPY,20080812,141300,164.01,164.01,163.98,164.00
EURJPY,20080812,141400,163.99,163.99,163.98,163.98
EURJPY,20080812,141500,163.99,164.00,163.96,163.96
EURJPY,20080812,141600,163.97,163.97,163.95,163.96
EURJPY,20080812,141700,163.98,164.00,163.98,163.99
EURJPY,20080812,141800,164.00,164.00,163.98,163.99
EURJPY,20080812,141900,164.00,164.05,164.00,164.05
EURJPY,20080812,142000,164.04,164.09,164.04,164.08
EURJPY,20080812,142100,164.09,164.12,164.09,164.11
EURJPY,20080812,142200,164.12,164.12,164.09,164.11
EURJPY,20080812,142300,164.12,164.14,164.12,164.14
EURJPY,20080812,142400,164.13,164.14,164.10,164.11
EURJPY,20080812,142500,164.12,164.13,164.06,164.06
EURJPY,20080812,142600,164.07,164.09,164.07,164.08
EURJPY,20080812,142700,164.06,164.06,163.98,163.99
EURJPY,20080812,142800,164.00,164.00,163.99,164.00
EURJPY,20080812,142900,163.99,164.00,163.97,163.97
EURJPY,20080812,143000,163.95,163.98,163.90,163.90
EURJPY,20080812,143100,163.91,163.98,163.90,163.92
EURJPY,20080812,143200,163.93,163.93,163.90,163.90
EURJPY,20080812,143300,163.91,163.95,163.91,163.94
EURJPY,20080812,143400,163.96,164.05,163.96,164.05
EURJPY,20080812,143500,164.03,164.07,164.02,164.06
EURJPY,20080812,143600,164.07,164.07,164.01,164.03
EURJPY,20080812,143700,164.05,164.06,164.01,164.01
EURJPY,20080812,143800,164.00,164.00,163.97,163.98
EURJPY,20080812,143900,163.97,164.00,163.97,163.98
EURJPY,20080812,144000,163.99,164.05,163.99,163.99
EURJPY,20080812,144100,163.98,164.03,163.98,164.03
EURJPY,20080812,144200,164.04,164.07,164.04,164.05
EURJPY,20080812,144300,164.04,164.04,163.97,163.97
EURJPY,20080812,144400,163.96,164.00,163.94,164.00
EURJPY,20080812,144500,164.01,164.04,164.01,164.03
EURJPY,20080812,144600,164.01,164.02,163.96,163.96
EURJPY,20080812,144700,163.95,163.97,163.94,163.95
EURJPY,20080812,144800,163.96,163.97,163.93,163.93
EURJPY,20080812,144900,163.92,163.94,163.91,163.91
EURJPY,20080812,145000,163.92,163.96,163.91,163.93
EURJPY,20080812,145100,163.94,163.97,163.92,163.97
EURJPY,20080812,145200,163.98,164.02,163.97,164.01
EURJPY,20080812,145300,164.00,164.03,164.00,164.01
EURJPY,20080812,145400,164.02,164.06,164.02,164.06
EURJPY,20080812,145500,164.07,164.07,164.05,164.07
EURJPY,20080812,145600,164.06,164.08,164.06,164.08
EURJPY,20080812,145700,164.07,164.09,164.07,164.08
EURJPY,20080812,145800,164.07,164.12,164.06,164.11
EURJPY,20080812,145900,164.12,164.14,164.10,164.10
EURJPY,20080812,150000,164.11,164.14,164.11,164.14
EURJPY,20080812,150100,164.13,164.13,164.08,164.08
EURJPY,20080812,150200,164.07,164.09,164.07,164.09
EURJPY,20080812,150300,164.08,164.10,164.07,164.10
EURJPY,20080812,150400,164.09,164.10,164.08,164.08
EURJPY,20080812,150500,164.09,164.13,164.09,164.13
EURJPY,20080812,150600,164.12,164.12,164.09,164.09
EURJPY,20080812,150700,164.08,164.14,164.08,164.11
EURJPY,20080812,150800,164.10,164.11,164.08,164.09
EURJPY,20080812,150900,164.08,164.10,164.07,164.09
EURJPY,20080812,151000,164.10,164.14,164.09,164.14
EURJPY,20080812,151100,164.13,164.14,164.09,164.09
EURJPY,20080812,151200,164.08,164.09,164.06,164.09
EURJPY,20080812,151300,164.10,164.13,164.10,164.13
EURJPY,20080812,151400,164.12,164.15,164.12,164.14
EURJPY,20080812,151500,164.15,164.18,164.14,164.15
EURJPY,20080812,151600,164.16,164.18,164.14,164.14
EURJPY,20080812,151700,164.13,164.17,164.13,164.15
EURJPY,20080812,151800,164.14,164.18,164.14,164.16
EURJPY,20080812,151900,164.15,164.16,164.13,164.15
EURJPY,20080812,152000,164.16,164.17,164.15,164.15
EURJPY,20080812,152100,164.14,164.17,164.14,164.17
EURJPY,20080812,152200,164.16,164.17,164.14,164.16
EURJPY,20080812,152300,164.17,164.17,164.12,164.12
EURJPY,20080812,152400,164.11,164.12,164.10,164.10
EURJPY,20080812,152500,164.11,164.11,164.10,164.11
EURJPY,20080812,152600,164.10,164.10,164.09,164.10
EURJPY,20080812,152700,164.09,164.10,164.06,164.06
EURJPY,20080812,152800,164.05,164.08,164.05,164.08
EURJPY,20080812,152900,164.09,164.10,164.07,164.07
EURJPY,20080812,153000,164.08,164.08,164.06,164.06
EURJPY,20080812,153100,164.07,164.07,164.04,164.05
EURJPY,20080812,153200,164.04,164.05,164.03,164.05
EURJPY,20080812,153300,164.06,164.06,164.05,164.06
EURJPY,20080812,153400,164.07,164.11,164.07,164.08
EURJPY,20080812,153500,164.09,164.09,164.05,164.08
EURJPY,20080812,153600,164.07,164.11,164.07,164.10
EURJPY,20080812,153700,164.09,164.10,164.08,164.10
EURJPY,20080812,153800,164.11,164.11,164.07,164.07
EURJPY,20080812,153900,164.08,164.09,164.07,164.09
EURJPY,20080812,154000,164.08,164.08,164.04,164.04
EURJPY,20080812,154100,164.05,164.06,164.04,164.05
EURJPY,20080812,154200,164.04,164.05,164.04,164.05
EURJPY,20080812,154300,164.06,164.07,164.01,164.01
EURJPY,20080812,154400,164.00,164.00,163.96,163.99
EURJPY,20080812,154500,163.98,163.98,163.93,163.95
EURJPY,20080812,154600,163.94,163.95,163.93,163.94
EURJPY,20080812,154700,163.95,163.97,163.94,163.97
EURJPY,20080812,154800,163.98,163.98,163.97,163.98
EURJPY,20080812,154900,163.97,163.98,163.96,163.96
EURJPY,20080812,155000,163.97,163.97,163.94,163.96
EURJPY,20080812,155100,163.97,163.99,163.96,163.99
EURJPY,20080812,155200,164.00,164.02,164.00,164.01
EURJPY,20080812,155300,164.02,164.03,164.02,164.03
EURJPY,20080812,155400,164.04,164.07,164.04,164.07
EURJPY,20080812,155500,164.06,164.06,164.02,164.02
EURJPY,20080812,155600,164.01,164.01,163.99,164.00
EURJPY,20080812,155700,163.99,164.01,163.98,163.99
EURJPY,20080812,155800,163.98,163.98,163.93,163.93
EURJPY,20080812,155900,163.92,163.96,163.92,163.95
EURJPY,20080812,160000,163.94,163.94,163.91,163.91
EURJPY,20080812,160100,163.92,163.95,163.88,163.89
EURJPY,20080812,160200,163.90,163.92,163.90,163.90
EURJPY,20080812,160300,163.91,163.92,163.86,163.87
EURJPY,20080812,160400,163.86,163.87,163.85,163.86
EURJPY,20080812,160500,163.87,163.87,163.85,163.86
EURJPY,20080812,160600,163.87,163.88,163.86,163.86
EURJPY,20080812,160700,163.87,163.89,163.86,163.86
EURJPY,20080812,160800,163.87,163.88,163.85,163.87
EURJPY,20080812,160900,163.86,163.88,163.85,163.85
EURJPY,20080812,161000,163.84,163.89,163.84,163.88
EURJPY,20080812,161100,163.87,163.90,163.87,163.90
EURJPY,20080812,161200,163.91,163.91,163.89,163.89
EURJPY,20080812,161300,163.90,163.92,163.89,163.92
EURJPY,20080812,161400,163.91,163.91,163.89,163.90
EURJPY,20080812,161500,163.89,163.89,163.84,163.84
EURJPY,20080812,161600,163.83,163.86,163.83,163.84
EURJPY,20080812,161700,163.85,163.85,163.82,163.83
EURJPY,20080812,161800,163.82,163.82,163.79,163.79
EURJPY,20080812,161900,163.78,163.79,163.71,163.72
EURJPY,20080812,162000,163.71,163.72,163.63,163.63
EURJPY,20080812,162100,163.64,163.67,163.64,163.66
EURJPY,20080812,162200,163.67,163.67,163.63,163.63
EURJPY,20080812,162300,163.62,163.64,163.61,163.64
EURJPY,20080812,162400,163.63,163.64,163.55,163.55
EURJPY,20080812,162500,163.56,163.58,163.54,163.57
EURJPY,20080812,162600,163.56,163.60,163.54,163.58
EURJPY,20080812,162700,163.59,163.61,163.58,163.61
EURJPY,20080812,162800,163.60,163.62,163.60,163.62
EURJPY,20080812,162900,163.63,163.67,163.62,163.66
EURJPY,20080812,163000,163.67,163.67,163.65,163.66
EURJPY,20080812,163100,163.65,163.67,163.65,163.65
EURJPY,20080812,163200,163.64,163.72,163.64,163.72
EURJPY,20080812,163300,163.74,163.76,163.71,163.71
EURJPY,20080812,163400,163.70,163.72,163.68,163.72
EURJPY,20080812,163500,163.73,163.73,163.67,163.71
EURJPY,20080812,163600,163.72,163.74,163.67,163.68
EURJPY,20080812,163700,163.69,163.69,163.67,163.67
EURJPY,20080812,163800,163.68,163.73,163.68,163.70
EURJPY,20080812,163900,163.71,163.73,163.70,163.72
EURJPY,20080812,164000,163.71,163.71,163.67,163.68
EURJPY,20080812,164100,163.69,163.71,163.69,163.69
EURJPY,20080812,164200,163.67,163.69,163.67,163.69
EURJPY,20080812,164300,163.68,163.72,163.68,163.71
EURJPY,20080812,164400,163.73,163.76,163.73,163.75
EURJPY,20080812,164500,163.74,163.75,163.73,163.74
EURJPY,20080812,164600,163.75,163.75,163.71,163.71
EURJPY,20080812,164700,163.70,163.72,163.69,163.69
EURJPY,20080812,164800,163.70,163.71,163.69,163.69
EURJPY,20080812,164900,163.68,163.68,163.65,163.66
EURJPY,20080812,165000,163.67,163.69,163.67,163.69
EURJPY,20080812,165100,163.68,163.69,163.68,163.68
EURJPY,20080812,165200,163.67,163.68,163.66,163.67
EURJPY,20080812,165300,163.68,163.69,163.68,163.68
EURJPY,20080812,165400,163.69,163.71,163.69,163.71
EURJPY,20080812,165500,163.70,163.70,163.69,163.70
EURJPY,20080812,165600,163.69,163.69,163.67,163.67
EURJPY,20080812,165700,163.68,163.68,163.66,163.66
EURJPY,20080812,165800,163.65,163.66,163.62,163.62
EURJPY,20080812,165900,163.61,163.62,163.60,163.61
EURJPY,20080812,170000,163.60,163.60,163.58,163.58
EURJPY,20080812,170100,163.57,163.61,163.56,163.61
EURJPY,20080812,170200,163.60,163.60,163.57,163.57
EURJPY,20080812,170300,163.56,163.57,163.54,163.54
EURJPY,20080812,170400,163.55,163.55,163.53,163.53
EURJPY,20080812,170500,163.52,163.52,163.47,163.47
EURJPY,20080812,170600,163.48,163.48,163.46,163.48
EURJPY,20080812,170700,163.47,163.48,163.43,163.43
EURJPY,20080812,170800,163.44,163.45,163.43,163.45
EURJPY,20080812,170900,163.44,163.44,163.41,163.42
EURJPY,20080812,171000,163.41,163.42,163.37,163.41
EURJPY,20080812,171100,163.42,163.43,163.40,163.42
EURJPY,20080812,171200,163.41,163.46,163.41,163.46
EURJPY,20080812,171300,163.45,163.47,163.45,163.46
EURJPY,20080812,171400,163.47,163.50,163.47,163.50
EURJPY,20080812,171500,163.49,163.49,163.47,163.48
EURJPY,20080812,171600,163.49,163.49,163.46,163.49
EURJPY,20080812,171700,163.48,163.50,163.48,163.49
EURJPY,20080812,171800,163.50,163.52,163.49,163.52
EURJPY,20080812,171900,163.51,163.53,163.50,163.53
EURJPY,20080812,172000,163.54,163.56,163.53,163.53
EURJPY,20080812,172100,163.52,163.52,163.51,163.51
EURJPY,20080812,172200,163.52,163.53,163.52,163.53
EURJPY,20080812,172300,163.54,163.56,163.53,163.55
EURJPY,20080812,172400,163.56,163.56,163.54,163.54
EURJPY,20080812,172500,163.53,163.55,163.52,163.54
EURJPY,20080812,172600,163.53,163.53,163.48,163.48
EURJPY,20080812,172700,163.49,163.49,163.47,163.48
EURJPY,20080812,172800,163.49,163.49,163.44,163.44
EURJPY,20080812,172900,163.45,163.46,163.39,163.39
EURJPY,20080812,173000,163.40,163.44,163.40,163.44
EURJPY,20080812,173100,163.43,163.46,163.43,163.44
EURJPY,20080812,173200,163.43,163.47,163.43,163.47
EURJPY,20080812,173300,163.46,163.52,163.46,163.52
EURJPY,20080812,173400,163.51,163.52,163.49,163.52
EURJPY,20080812,173500,163.51,163.51,163.48,163.48
EURJPY,20080812,173600,163.47,163.49,163.45,163.49
EURJPY,20080812,173700,163.48,163.49,163.47,163.47
EURJPY,20080812,173800,163.46,163.46,163.41,163.43
EURJPY,20080812,173900,163.44,163.45,163.43,163.44
EURJPY,20080812,174000,163.45,163.46,163.45,163.46
EURJPY,20080812,174100,163.47,163.47,163.46,163.47
EURJPY,20080812,174200,163.48,163.49,163.48,163.48
EURJPY,20080812,174300,163.49,163.54,163.49,163.52
EURJPY,20080812,174400,163.53,163.55,163.52,163.55
EURJPY,20080812,174500,163.56,163.65,163.56,163.62
EURJPY,20080812,174600,163.60,163.62,163.59,163.62
EURJPY,20080812,174700,163.63,163.63,163.61,163.62
EURJPY,20080812,174800,163.63,163.63,163.61,163.61
EURJPY,20080812,174900,163.62,163.62,163.57,163.57
EURJPY,20080812,175000,163.59,163.64,163.59,163.63
EURJPY,20080812,175100,163.62,163.62,163.60,163.60
EURJPY,20080812,175200,163.61,163.62,163.60,163.60
EURJPY,20080812,175300,163.61,163.61,163.59,163.60
EURJPY,20080812,175400,163.59,163.61,163.56,163.57
EURJPY,20080812,175500,163.58,163.61,163.57,163.60
EURJPY,20080812,175600,163.61,163.61,163.58,163.58
EURJPY,20080812,175700,163.56,163.57,163.55,163.57
EURJPY,20080812,175800,163.56,163.56,163.55,163.56
EURJPY,20080812,175900,163.57,163.59,163.57,163.58
EURJPY,20080812,180000,163.59,163.60,163.59,163.60
EURJPY,20080812,180100,163.59,163.62,163.58,163.62
EURJPY,20080812,180200,163.61,163.63,163.60,163.63
EURJPY,20080812,180300,163.62,163.63,163.62,163.62
EURJPY,20080812,180400,163.61,163.62,163.60,163.62
EURJPY,20080812,180500,163.61,163.63,163.61,163.62
EURJPY,20080812,180600,163.61,163.61,163.60,163.60
EURJPY,20080812,180700,163.59,163.60,163.57,163.60
EURJPY,20080812,180800,163.59,163.60,163.56,163.57
EURJPY,20080812,180900,163.58,163.58,163.56,163.56
EURJPY,20080812,181000,163.57,163.59,163.57,163.59
EURJPY,20080812,181100,163.58,163.60,163.58,163.59
EURJPY,20080812,181200,163.60,163.61,163.57,163.57
EURJPY,20080812,181300,163.58,163.58,163.57,163.58
EURJPY,20080812,181400,163.59,163.59,163.54,163.54
EURJPY,20080812,181500,163.53,163.55,163.52,163.54
EURJPY,20080812,181600,163.53,163.53,163.49,163.50
EURJPY,20080812,181700,163.49,163.52,163.49,163.51
EURJPY,20080812,181800,163.52,163.52,163.49,163.50
EURJPY,20080812,181900,163.49,163.51,163.49,163.51
EURJPY,20080812,182000,163.50,163.50,163.48,163.49
EURJPY,20080812,182100,163.50,163.54,163.50,163.52
EURJPY,20080812,182200,163.51,163.53,163.50,163.50
EURJPY,20080812,182300,163.51,163.54,163.51,163.54
EURJPY,20080812,182400,163.53,163.54,163.52,163.53
EURJPY,20080812,182500,163.54,163.55,163.51,163.52
EURJPY,20080812,182600,163.53,163.53,163.50,163.51
EURJPY,20080812,182700,163.50,163.50,163.48,163.50
EURJPY,20080812,182800,163.49,163.50,163.48,163.49
EURJPY,20080812,182900,163.48,163.49,163.47,163.47
EURJPY,20080812,183000,163.48,163.48,163.46,163.46
EURJPY,20080812,183100,163.47,163.49,163.47,163.49
EURJPY,20080812,183200,163.48,163.48,163.47,163.47
EURJPY,20080812,183300,163.48,163.50,163.48,163.50
EURJPY,20080812,183400,163.49,163.49,163.48,163.48
EURJPY,20080812,183500,163.47,163.48,163.46,163.48
EURJPY,20080812,183600,163.47,163.48,163.45,163.45
EURJPY,20080812,183700,163.46,163.50,163.45,163.49
EURJPY,20080812,183800,163.48,163.50,163.46,163.47
EURJPY,20080812,183900,163.46,163.47,163.46,163.46
EURJPY,20080812,184000,163.47,163.48,163.47,163.48
EURJPY,20080812,184100,163.47,163.47,163.45,163.45
EURJPY,20080812,184200,163.44,163.44,163.40,163.40
EURJPY,20080812,184300,163.41,163.42,163.39,163.39
EURJPY,20080812,184400,163.40,163.43,163.40,163.40
EURJPY,20080812,184500,163.39,163.39,163.38,163.38
EURJPY,20080812,184600,163.39,163.42,163.39,163.42
EURJPY,20080812,184700,163.41,163.41,163.39,163.40
EURJPY,20080812,184800,163.41,163.45,163.41,163.45
EURJPY,20080812,184900,163.43,163.43,163.40,163.42
EURJPY,20080812,185000,163.43,163.43,163.41,163.42
EURJPY,20080812,185100,163.41,163.42,163.40,163.42
EURJPY,20080812,185200,163.41,163.44,163.40,163.43
EURJPY,20080812,185300,163.44,163.44,163.41,163.42
EURJPY,20080812,185400,163.43,163.44,163.43,163.44
EURJPY,20080812,185500,163.45,163.48,163.43,163.48
EURJPY,20080812,185600,163.47,163.47,163.41,163.42
EURJPY,20080812,185700,163.41,163.41,163.36,163.36
EURJPY,20080812,185800,163.37,163.41,163.36,163.41
EURJPY,20080812,185900,163.40,163.41,163.38,163.39
EURJPY,20080812,190000,163.38,163.41,163.38,163.41
EURJPY,20080812,190100,163.42,163.47,163.42,163.47
EURJPY,20080812,190200,163.48,163.52,163.48,163.48
EURJPY,20080812,190300,163.47,163.47,163.45,163.45
EURJPY,20080812,190400,163.46,163.48,163.45,163.48
EURJPY,20080812,190500,163.49,163.50,163.47,163.47
EURJPY,20080812,190600,163.48,163.54,163.47,163.52
EURJPY,20080812,190700,163.51,163.56,163.51,163.55
EURJPY,20080812,190800,163.56,163.56,163.54,163.56
EURJPY,20080812,190900,163.57,163.57,163.56,163.57
EURJPY,20080812,191000,163.58,163.59,163.58,163.59
EURJPY,20080812,191100,163.58,163.59,163.57,163.57
EURJPY,20080812,191200,163.56,163.58,163.55,163.56
EURJPY,20080812,191300,163.55,163.55,163.54,163.55
EURJPY,20080812,191400,163.54,163.55,163.52,163.52
EURJPY,20080812,191500,163.51,163.51,163.50,163.51
EURJPY,20080812,191600,163.50,163.54,163.50,163.54
EURJPY,20080812,191700,163.53,163.56,163.53,163.55
EURJPY,20080812,191800,163.56,163.56,163.55,163.56
EURJPY,20080812,191900,163.55,163.55,163.53,163.53
EURJPY,20080812,192000,163.54,163.55,163.52,163.54
EURJPY,20080812,192100,163.55,163.58,163.55,163.57
EURJPY,20080812,192200,163.58,163.58,163.52,163.53
EURJPY,20080812,192300,163.54,163.55,163.53,163.55
EURJPY,20080812,192400,163.56,163.58,163.55,163.55
EURJPY,20080812,192500,163.54,163.54,163.50,163.52
EURJPY,20080812,192600,163.53,163.54,163.53,163.53
EURJPY,20080812,192700,163.54,163.54,163.50,163.51
EURJPY,20080812,192800,163.52,163.52,163.52,163.52
EURJPY,20080812,192900,163.51,163.51,163.50,163.50
EURJPY,20080812,193000,163.51,163.53,163.51,163.53
EURJPY,20080812,193100,163.52,163.54,163.52,163.53
EURJPY,20080812,193200,163.54,163.54,163.51,163.52
EURJPY,20080812,193300,163.53,163.53,163.52,163.53
EURJPY,20080812,193400,163.54,163.56,163.53,163.56
EURJPY,20080812,193500,163.55,163.56,163.55,163.56
EURJPY,20080812,193600,163.55,163.57,163.55,163.57
EURJPY,20080812,193700,163.58,163.60,163.58,163.60
EURJPY,20080812,193800,163.61,163.61,163.59,163.59
EURJPY,20080812,193900,163.60,163.60,163.59,163.60
EURJPY,20080812,194000,163.59,163.60,163.57,163.58
EURJPY,20080812,194100,163.57,163.58,163.57,163.57
EURJPY,20080812,194200,163.56,163.57,163.54,163.54
EURJPY,20080812,194300,163.55,163.57,163.55,163.57
EURJPY,20080812,194400,163.57,163.58,163.57,163.58
EURJPY,20080812,194500,163.59,163.62,163.59,163.62
EURJPY,20080812,194600,163.61,163.61,163.60,163.60
EURJPY,20080812,194700,163.61,163.61,163.59,163.60
EURJPY,20080812,194800,163.61,163.61,163.60,163.61
EURJPY,20080812,194900,163.62,163.62,163.62,163.62
EURJPY,20080812,195000,163.63,163.63,163.62,163.62
EURJPY,20080812,195100,163.61,163.62,163.60,163.61
EURJPY,20080812,195200,163.60,163.61,163.60,163.60
EURJPY,20080812,195300,163.61,163.62,163.61,163.61
EURJPY,20080812,195400,163.62,163.64,163.62,163.63
EURJPY,20080812,195500,163.62,163.62,163.59,163.59
EURJPY,20080812,195600,163.58,163.63,163.58,163.62
EURJPY,20080812,195700,163.63,163.65,163.62,163.65
EURJPY,20080812,195800,163.64,163.64,163.61,163.62
EURJPY,20080812,195900,163.63,163.63,163.61,163.62
EURJPY,20080812,200000,163.61,163.61,163.57,163.58
EURJPY,20080812,200100,163.59,163.62,163.59,163.61
EURJPY,20080812,200200,163.62,163.62,163.59,163.62
EURJPY,20080812,200300,163.61,163.65,163.61,163.65
EURJPY,20080812,200400,163.64,163.66,163.61,163.62
EURJPY,20080812,200500,163.63,163.64,163.59,163.59
EURJPY,20080812,200600,163.60,163.61,163.60,163.60
EURJPY,20080812,200700,163.61,163.62,163.60,163.61
EURJPY,20080812,200800,163.60,163.60,163.57,163.58
EURJPY,20080812,200900,163.58,163.58,163.58,163.58
EURJPY,20080812,201000,163.57,163.57,163.55,163.55
EURJPY,20080812,201100,163.54,163.55,163.54,163.54
EURJPY,20080812,201200,163.53,163.55,163.53,163.55
EURJPY,20080812,201300,163.54,163.56,163.54,163.56
EURJPY,20080812,201400,163.55,163.55,163.55,163.55
EURJPY,20080812,201500,163.55,163.55,163.54,163.54
EURJPY,20080812,201600,163.55,163.57,163.55,163.56
EURJPY,20080812,201700,163.57,163.57,163.57,163.57
EURJPY,20080812,201800,163.56,163.56,163.52,163.52
EURJPY,20080812,201900,163.53,163.53,163.49,163.49
EURJPY,20080812,202000,163.50,163.50,163.50,163.50
EURJPY,20080812,202100,163.49,163.49,163.47,163.47
EURJPY,20080812,202200,163.48,163.48,163.44,163.45
EURJPY,20080812,202300,163.44,163.46,163.44,163.44
EURJPY,20080812,202400,163.45,163.46,163.44,163.44
EURJPY,20080812,202500,163.45,163.45,163.39,163.42
EURJPY,20080812,202600,163.43,163.43,163.42,163.42
EURJPY,20080812,202700,163.41,163.43,163.41,163.42
EURJPY,20080812,202800,163.43,163.46,163.43,163.46
EURJPY,20080812,202900,163.47,163.47,163.46,163.46
EURJPY,20080812,203000,163.47,163.49,163.47,163.47
EURJPY,20080812,203100,163.46,163.46,163.43,163.46
EURJPY,20080812,203200,163.45,163.46,163.45,163.45
EURJPY,20080812,203300,163.46,163.46,163.45,163.46
EURJPY,20080812,203400,163.45,163.46,163.44,163.44
EURJPY,20080812,203500,163.45,163.45,163.45,163.45
EURJPY,20080812,203600,163.46,163.46,163.46,163.46
EURJPY,20080812,203700,163.46,163.49,163.46,163.49
EURJPY,20080812,203800,163.50,163.51,163.49,163.50
EURJPY,20080812,203900,163.51,163.51,163.51,163.51
EURJPY,20080812,204000,163.51,163.51,163.49,163.50
EURJPY,20080812,204100,163.49,163.49,163.47,163.48
EURJPY,20080812,204200,163.47,163.50,163.47,163.47
EURJPY,20080812,204300,163.46,163.47,163.46,163.47
EURJPY,20080812,204400,163.48,163.48,163.48,163.48
EURJPY,20080812,204500,163.48,163.48,163.46,163.46
EURJPY,20080812,204600,163.45,163.48,163.45,163.48
EURJPY,20080812,204700,163.49,163.49,163.48,163.48
EURJPY,20080812,204800,163.47,163.47,163.44,163.44
EURJPY,20080812,204900,163.45,163.46,163.44,163.44
EURJPY,20080812,205000,163.43,163.44,163.42,163.42
EURJPY,20080812,205100,163.42,163.42,163.38,163.38
EURJPY,20080812,205200,163.39,163.39,163.37,163.39
EURJPY,20080812,205300,163.38,163.38,163.37,163.38
EURJPY,20080812,205400,163.37,163.37,163.34,163.34
EURJPY,20080812,205500,163.33,163.33,163.32,163.33
EURJPY,20080812,205600,163.32,163.34,163.32,163.34
EURJPY,20080812,205700,163.35,163.36,163.34,163.36
EURJPY,20080812,205800,163.35,163.35,163.33,163.35
EURJPY,20080812,205900,163.34,163.36,163.32,163.35
EURJPY,20080812,210000,163.34,163.34,163.29,163.29
EURJPY,20080812,210100,163.30,163.30,163.29,163.30
EURJPY,20080812,210200,163.29,163.29,163.20,163.22
EURJPY,20080812,210300,163.21,163.21,163.19,163.20
EURJPY,20080812,210400,163.19,163.19,163.12,163.13
EURJPY,20080812,210500,163.12,163.12,163.10,163.11
EURJPY,20080812,210600,163.10,163.11,163.10,163.10
EURJPY,20080812,210700,163.09,163.09,163.05,163.05
EURJPY,20080812,210800,163.06,163.07,163.03,163.04
EURJPY,20080812,210900,163.06,163.06,163.03,163.03
EURJPY,20080812,211000,163.04,163.06,163.03,163.05
EURJPY,20080812,211100,163.06,163.10,163.06,163.10
EURJPY,20080812,211200,163.09,163.11,163.09,163.11
EURJPY,20080812,211300,163.10,163.10,163.06,163.08
EURJPY,20080812,211400,163.09,163.11,163.06,163.10
EURJPY,20080812,211500,163.11,163.11,163.09,163.11
EURJPY,20080812,211600,163.12,163.14,163.11,163.14
EURJPY,20080812,211700,163.15,163.15,163.15,163.15
EURJPY,20080812,211800,163.14,163.14,163.11,163.11
EURJPY,20080812,211900,163.10,163.11,163.09,163.11
EURJPY,20080812,212000,163.10,163.12,163.09,163.10
EURJPY,20080812,212100,163.09,163.11,163.09,163.11
EURJPY,20080812,212200,163.10,163.11,163.10,163.11
EURJPY,20080812,212300,163.12,163.12,163.08,163.08
EURJPY,20080812,212400,163.09,163.11,163.07,163.11
EURJPY,20080812,212500,163.12,163.15,163.11,163.15
EURJPY,20080812,212600,163.16,163.17,163.14,163.14
EURJPY,20080812,212700,163.13,163.15,163.12,163.14
EURJPY,20080812,212800,163.15,163.16,163.14,163.16
EURJPY,20080812,212900,163.17,163.18,163.15,163.15
EURJPY,20080812,213000,163.14,163.14,163.14,163.14
EURJPY,20080812,213100,163.13,163.13,163.10,163.10
EURJPY,20080812,213200,163.09,163.10,163.08,163.08
EURJPY,20080812,213300,163.09,163.11,163.09,163.11
EURJPY,20080812,213400,163.11,163.12,163.10,163.12
EURJPY,20080812,213500,163.13,163.15,163.13,163.15
EURJPY,20080812,213600,163.14,163.14,163.13,163.14
EURJPY,20080812,213700,163.13,163.15,163.13,163.15
EURJPY,20080812,213800,163.16,163.16,163.14,163.14
EURJPY,20080812,213900,163.13,163.14,163.12,163.14
EURJPY,20080812,214000,163.13,163.14,163.13,163.13
EURJPY,20080812,214100,163.12,163.14,163.12,163.14
EURJPY,20080812,214200,163.13,163.14,163.13,163.14
EURJPY,20080812,214300,163.15,163.15,163.14,163.15
EURJPY,20080812,214400,163.16,163.19,163.16,163.18
EURJPY,20080812,214500,163.16,163.16,163.13,163.14
EURJPY,20080812,214600,163.13,163.14,163.13,163.14
EURJPY,20080812,214700,163.15,163.17,163.15,163.16
EURJPY,20080812,214800,163.17,163.17,163.16,163.16
EURJPY,20080812,214900,163.17,163.17,163.15,163.15
EURJPY,20080812,215000,163.16,163.18,163.16,163.17
EURJPY,20080812,215100,163.16,163.16,163.15,163.16
EURJPY,20080812,215200,163.17,163.17,163.15,163.15
EURJPY,20080812,215300,163.14,163.15,163.14,163.15
EURJPY,20080812,215400,163.14,163.15,163.14,163.14
EURJPY,20080812,215500,163.14,163.14,163.14,163.14
EURJPY,20080812,215600,163.15,163.15,163.10,163.10
EURJPY,20080812,215700,163.10,163.10,163.10,163.10
EURJPY,20080812,215800,163.11,163.13,163.11,163.12
EURJPY,20080812,215900,163.11,163.14,163.11,163.12
EURJPY,20080812,220000,163.13,163.13,163.12,163.12
EURJPY,20080812,220100,163.13,163.13,163.12,163.13
EURJPY,20080812,220200,163.14,163.15,163.14,163.15
EURJPY,20080812,220300,163.14,163.15,163.13,163.13
EURJPY,20080812,220400,163.14,163.14,163.13,163.14
EURJPY,20080812,220500,163.15,163.15,163.14,163.14
EURJPY,20080812,220600,163.14,163.15,163.14,163.15
EURJPY,20080812,220700,163.14,163.14,163.12,163.12
EURJPY,20080812,220800,163.12,163.13,163.12,163.12
EURJPY,20080812,220900,163.13,163.13,163.12,163.13
EURJPY,20080812,221000,163.14,163.14,163.12,163.12
EURJPY,20080812,221100,163.13,163.13,163.12,163.12
EURJPY,20080812,221200,163.11,163.12,163.11,163.11
EURJPY,20080812,221300,163.10,163.11,163.10,163.10
EURJPY,20080812,221400,163.11,163.11,163.11,163.11
EURJPY,20080812,221500,163.11,163.11,163.10,163.11
EURJPY,20080812,221600,163.10,163.11,163.10,163.11
EURJPY,20080812,221700,163.12,163.12,163.11,163.11
EURJPY,20080812,221800,163.12,163.12,163.11,163.11
EURJPY,20080812,221900,163.12,163.12,163.07,163.08
EURJPY,20080812,222000,163.09,163.10,163.08,163.10
EURJPY,20080812,222100,163.11,163.11,163.11,163.11
EURJPY,20080812,222200,163.10,163.11,163.09,163.09
EURJPY,20080812,222300,163.10,163.11,163.10,163.11
EURJPY,20080812,222400,163.10,163.12,163.10,163.11
EURJPY,20080812,222500,163.10,163.10,163.06,163.06
EURJPY,20080812,222600,163.07,163.09,163.07,163.09
EURJPY,20080812,222700,163.08,163.09,163.07,163.07
EURJPY,20080812,222800,163.06,163.06,163.04,163.05
EURJPY,20080812,222900,163.06,163.06,163.06,163.06
EURJPY,20080812,223000,163.07,163.08,163.05,163.07
EURJPY,20080812,223100,163.08,163.10,163.06,163.06
EURJPY,20080812,223200,163.07,163.12,163.07,163.11
EURJPY,20080812,223300,163.10,163.10,163.09,163.09
EURJPY,20080812,223400,163.08,163.08,163.07,163.08
EURJPY,20080812,223500,163.07,163.09,163.07,163.09
EURJPY,20080812,223600,163.08,163.10,163.08,163.09
EURJPY,20080812,223700,163.10,163.10,163.09,163.10
EURJPY,20080812,223800,163.09,163.10,163.09,163.09
EURJPY,20080812,223900,163.10,163.10,163.10,163.10
EURJPY,20080812,224000,163.09,163.09,163.08,163.08
EURJPY,20080812,224100,163.07,163.08,163.05,163.05
EURJPY,20080812,224200,163.04,163.07,163.03,163.07
EURJPY,20080812,224300,163.08,163.10,163.08,163.10
EURJPY,20080812,224400,163.11,163.11,163.09,163.11
EURJPY,20080812,224500,163.12,163.12,163.11,163.11
EURJPY,20080812,224600,163.12,163.12,163.09,163.09
EURJPY,20080812,224700,163.08,163.08,163.08,163.08
EURJPY,20080812,224800,163.08,163.09,163.07,163.08
EURJPY,20080812,224900,163.07,163.08,163.07,163.08
EURJPY,20080812,225000,163.08,163.08,163.08,163.08
EURJPY,20080812,225100,163.08,163.09,163.08,163.09
EURJPY,20080812,225200,163.10,163.10,163.09,163.09
EURJPY,20080812,225300,163.08,163.09,163.08,163.08
EURJPY,20080812,225400,163.09,163.09,163.09,163.09
EURJPY,20080812,225500,163.10,163.10,163.09,163.09
EURJPY,20080812,225600,163.10,163.10,163.05,163.05
EURJPY,20080812,225700,163.06,163.07,163.05,163.07
EURJPY,20080812,225800,163.06,163.07,163.06,163.06
EURJPY,20080812,225900,163.05,163.08,163.05,163.08
EURJPY,20080812,230000,163.07,163.10,163.07,163.08
EURJPY,20080812,230100,163.09,163.09,163.05,163.05
EURJPY,20080812,230200,163.04,163.04,163.03,163.03
EURJPY,20080812,230300,163.02,163.04,163.02,163.04
EURJPY,20080812,230400,163.03,163.03,163.02,163.02
EURJPY,20080812,230500,163.03,163.04,163.01,163.01
EURJPY,20080812,230600,163.02,163.03,163.01,163.01
EURJPY,20080812,230700,163.00,163.00,162.98,162.99
EURJPY,20080812,230800,163.00,163.00,162.99,162.99
EURJPY,20080812,230900,162.98,163.01,162.98,163.01
EURJPY,20080812,231000,163.02,163.03,163.02,163.02
EURJPY,20080812,231100,163.01,163.01,162.99,163.00
EURJPY,20080812,231200,162.99,162.99,162.97,162.98
EURJPY,20080812,231300,162.99,162.99,162.98,162.99
EURJPY,20080812,231400,162.98,163.00,162.98,162.99
EURJPY,20080812,231500,162.98,162.99,162.97,162.99
EURJPY,20080812,231600,163.00,163.00,162.99,162.99
EURJPY,20080812,231700,162.98,162.99,162.98,162.98
EURJPY,20080812,231800,162.99,163.00,162.99,163.00
EURJPY,20080812,231900,163.00,163.00,162.98,162.98
EURJPY,20080812,232000,162.97,163.00,162.97,163.00
EURJPY,20080812,232100,162.99,163.01,162.99,163.01
EURJPY,20080812,232200,163.00,163.00,162.98,162.99
EURJPY,20080812,232300,162.98,162.98,162.98,162.98
EURJPY,20080812,232400,162.97,162.98,162.96,162.96
EURJPY,20080812,232500,162.97,162.97,162.95,162.95
EURJPY,20080812,232600,162.94,162.96,162.94,162.94
EURJPY,20080812,232700,162.95,162.97,162.94,162.97
EURJPY,20080812,232800,162.96,162.97,162.96,162.96
EURJPY,20080812,232900,162.97,162.97,162.96,162.97
EURJPY,20080812,233000,162.97,162.97,162.97,162.97
EURJPY,20080812,233100,162.98,162.98,162.97,162.97
EURJPY,20080812,233200,162.96,162.97,162.95,162.95
EURJPY,20080812,233300,162.94,162.94,162.93,162.93
EURJPY,20080812,233400,162.94,162.94,162.92,162.92
EURJPY,20080812,233500,162.93,162.93,162.92,162.92
EURJPY,20080812,233600,162.91,162.92,162.91,162.92
EURJPY,20080812,233700,162.91,162.92,162.89,162.91
EURJPY,20080812,233800,162.90,162.92,162.89,162.89
EURJPY,20080812,233900,162.88,162.90,162.88,162.90
EURJPY,20080812,234000,162.89,162.89,162.88,162.88
EURJPY,20080812,234100,162.87,162.88,162.85,162.85
EURJPY,20080812,234200,162.84,162.84,162.81,162.82
EURJPY,20080812,234300,162.83,162.86,162.82,162.86
EURJPY,20080812,234400,162.85,162.85,162.84,162.84
EURJPY,20080812,234500,162.85,162.85,162.84,162.85
EURJPY,20080812,234600,162.85,162.85,162.84,162.84
EURJPY,20080812,234700,162.85,162.85,162.85,162.85
EURJPY,20080812,234800,162.83,162.83,162.81,162.83
EURJPY,20080812,234900,162.84,162.84,162.81,162.83
EURJPY,20080812,235000,162.82,162.85,162.82,162.85
EURJPY,20080812,235100,162.84,162.88,162.83,162.87
EURJPY,20080812,235200,162.88,162.89,162.88,162.88
EURJPY,20080812,235300,162.89,162.89,162.88,162.89
EURJPY,20080812,235400,162.90,162.92,162.90,162.92
EURJPY,20080812,235500,162.93,162.96,162.93,162.95
EURJPY,20080812,235600,162.96,162.96,162.95,162.96
EURJPY,20080812,235700,162.96,162.98,162.96,162.98
EURJPY,20080812,235800,162.97,162.99,162.97,162.99
EURJPY,20080812,235900,163.00,163.01,162.99,162.99
EURJPY,20080813,000000,162.98,163.02,162.98,162.99
GBPCHF,20080812,000100,2.0760,2.0762,2.0760,2.0762
GBPCHF,20080812,000200,2.0763,2.0763,2.0762,2.0763
GBPCHF,20080812,000300,2.0762,2.0765,2.0762,2.0765
GBPCHF,20080812,000400,2.0764,2.0766,2.0764,2.0766
GBPCHF,20080812,000500,2.0765,2.0767,2.0765,2.0766
GBPCHF,20080812,000600,2.0765,2.0765,2.0749,2.0749
GBPCHF,20080812,000700,2.0750,2.0753,2.0750,2.0753
GBPCHF,20080812,000800,2.0752,2.0752,2.0748,2.0749
GBPCHF,20080812,000900,2.0750,2.0751,2.0747,2.0748
GBPCHF,20080812,001000,2.0747,2.0747,2.0747,2.0747
GBPCHF,20080812,001100,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080812,001200,2.0748,2.0750,2.0748,2.0748
GBPCHF,20080812,001300,2.0747,2.0747,2.0746,2.0746
GBPCHF,20080812,001400,2.0745,2.0746,2.0745,2.0745
GBPCHF,20080812,001500,2.0744,2.0744,2.0741,2.0741
GBPCHF,20080812,001600,2.0742,2.0745,2.0741,2.0742
GBPCHF,20080812,001700,2.0743,2.0747,2.0743,2.0746
GBPCHF,20080812,001800,2.0747,2.0755,2.0747,2.0754
GBPCHF,20080812,001900,2.0753,2.0755,2.0753,2.0754
GBPCHF,20080812,002000,2.0753,2.0755,2.0752,2.0752
GBPCHF,20080812,002100,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080812,002200,2.0755,2.0755,2.0754,2.0754
GBPCHF,20080812,002300,2.0755,2.0755,2.0753,2.0754
GBPCHF,20080812,002400,2.0755,2.0755,2.0754,2.0754
GBPCHF,20080812,002500,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080812,002600,2.0754,2.0755,2.0751,2.0751
GBPCHF,20080812,002700,2.0752,2.0755,2.0752,2.0752
GBPCHF,20080812,002800,2.0753,2.0755,2.0753,2.0755
GBPCHF,20080812,002900,2.0754,2.0754,2.0753,2.0753
GBPCHF,20080812,003000,2.0754,2.0754,2.0754,2.0754
GBPCHF,20080812,003100,2.0755,2.0755,2.0753,2.0754
GBPCHF,20080812,003200,2.0753,2.0753,2.0751,2.0752
GBPCHF,20080812,003300,2.0753,2.0753,2.0749,2.0749
GBPCHF,20080812,003400,2.0748,2.0751,2.0748,2.0751
GBPCHF,20080812,003500,2.0750,2.0750,2.0747,2.0747
GBPCHF,20080812,003600,2.0748,2.0750,2.0748,2.0749
GBPCHF,20080812,003700,2.0750,2.0751,2.0748,2.0748
GBPCHF,20080812,003800,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080812,003900,2.0748,2.0749,2.0747,2.0749
GBPCHF,20080812,004000,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080812,004100,2.0748,2.0751,2.0748,2.0749
GBPCHF,20080812,004200,2.0748,2.0749,2.0747,2.0748
GBPCHF,20080812,004300,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080812,004400,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080812,004500,2.0748,2.0750,2.0747,2.0748
GBPCHF,20080812,004600,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080812,004700,2.0749,2.0749,2.0747,2.0747
GBPCHF,20080812,004800,2.0748,2.0749,2.0746,2.0746
GBPCHF,20080812,004900,2.0747,2.0749,2.0746,2.0749
GBPCHF,20080812,005000,2.0748,2.0748,2.0746,2.0747
GBPCHF,20080812,005100,2.0748,2.0749,2.0748,2.0748
GBPCHF,20080812,005200,2.0749,2.0750,2.0749,2.0749
GBPCHF,20080812,005300,2.0750,2.0751,2.0749,2.0751
GBPCHF,20080812,005400,2.0750,2.0750,2.0747,2.0749
GBPCHF,20080812,005500,2.0750,2.0751,2.0748,2.0751
GBPCHF,20080812,005600,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080812,005700,2.0751,2.0757,2.0751,2.0751
GBPCHF,20080812,005800,2.0752,2.0755,2.0752,2.0753
GBPCHF,20080812,005900,2.0754,2.0755,2.0753,2.0755
GBPCHF,20080812,010000,2.0756,2.0758,2.0756,2.0757
GBPCHF,20080812,010100,2.0756,2.0758,2.0755,2.0758
GBPCHF,20080812,010200,2.0757,2.0762,2.0756,2.0762
GBPCHF,20080812,010300,2.0763,2.0766,2.0763,2.0766
GBPCHF,20080812,010400,2.0765,2.0767,2.0765,2.0766
GBPCHF,20080812,010500,2.0767,2.0769,2.0767,2.0769
GBPCHF,20080812,010600,2.0768,2.0770,2.0768,2.0770
GBPCHF,20080812,010700,2.0769,2.0770,2.0767,2.0768
GBPCHF,20080812,010800,2.0767,2.0772,2.0767,2.0772
GBPCHF,20080812,010900,2.0776,2.0777,2.0776,2.0776
GBPCHF,20080812,011000,2.0777,2.0778,2.0776,2.0776
GBPCHF,20080812,011100,2.0777,2.0777,2.0775,2.0776
GBPCHF,20080812,011200,2.0775,2.0777,2.0774,2.0777
GBPCHF,20080812,011300,2.0779,2.0780,2.0776,2.0779
GBPCHF,20080812,011400,2.0780,2.0780,2.0775,2.0775
GBPCHF,20080812,011500,2.0774,2.0774,2.0770,2.0773
GBPCHF,20080812,011600,2.0774,2.0775,2.0772,2.0772
GBPCHF,20080812,011700,2.0771,2.0773,2.0771,2.0771
GBPCHF,20080812,011800,2.0772,2.0773,2.0772,2.0772
GBPCHF,20080812,011900,2.0771,2.0771,2.0769,2.0769
GBPCHF,20080812,012000,2.0768,2.0769,2.0766,2.0769
GBPCHF,20080812,012100,2.0770,2.0770,2.0769,2.0769
GBPCHF,20080812,012200,2.0769,2.0770,2.0769,2.0770
GBPCHF,20080812,012300,2.0769,2.0769,2.0768,2.0769
GBPCHF,20080812,012400,2.0768,2.0770,2.0766,2.0768
GBPCHF,20080812,012500,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080812,012600,2.0766,2.0767,2.0766,2.0767
GBPCHF,20080812,012700,2.0766,2.0767,2.0766,2.0766
GBPCHF,20080812,012800,2.0767,2.0767,2.0767,2.0767
GBPCHF,20080812,012900,2.0766,2.0767,2.0766,2.0766
GBPCHF,20080812,013000,2.0765,2.0766,2.0764,2.0766
GBPCHF,20080812,013100,2.0767,2.0768,2.0761,2.0761
GBPCHF,20080812,013200,2.0759,2.0762,2.0759,2.0759
GBPCHF,20080812,013300,2.0760,2.0766,2.0760,2.0762
GBPCHF,20080812,013400,2.0761,2.0761,2.0755,2.0758
GBPCHF,20080812,013500,2.0759,2.0762,2.0759,2.0762
GBPCHF,20080812,013600,2.0763,2.0763,2.0762,2.0762
GBPCHF,20080812,013700,2.0762,2.0762,2.0760,2.0760
GBPCHF,20080812,013800,2.0759,2.0759,2.0759,2.0759
GBPCHF,20080812,013900,2.0758,2.0758,2.0754,2.0755
GBPCHF,20080812,014000,2.0754,2.0754,2.0751,2.0754
GBPCHF,20080812,014100,2.0753,2.0753,2.0751,2.0752
GBPCHF,20080812,014200,2.0753,2.0755,2.0752,2.0755
GBPCHF,20080812,014300,2.0754,2.0756,2.0752,2.0755
GBPCHF,20080812,014400,2.0756,2.0756,2.0750,2.0750
GBPCHF,20080812,014500,2.0749,2.0749,2.0746,2.0747
GBPCHF,20080812,014600,2.0748,2.0756,2.0748,2.0756
GBPCHF,20080812,014700,2.0757,2.0764,2.0757,2.0762
GBPCHF,20080812,014800,2.0763,2.0763,2.0759,2.0759
GBPCHF,20080812,014900,2.0761,2.0762,2.0759,2.0760
GBPCHF,20080812,015000,2.0759,2.0761,2.0759,2.0760
GBPCHF,20080812,015100,2.0759,2.0760,2.0758,2.0759
GBPCHF,20080812,015200,2.0758,2.0759,2.0757,2.0758
GBPCHF,20080812,015300,2.0759,2.0761,2.0759,2.0759
GBPCHF,20080812,015400,2.0758,2.0760,2.0756,2.0756
GBPCHF,20080812,015500,2.0757,2.0760,2.0757,2.0759
GBPCHF,20080812,015600,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080812,015700,2.0759,2.0761,2.0758,2.0761
GBPCHF,20080812,015800,2.0762,2.0764,2.0761,2.0763
GBPCHF,20080812,015900,2.0762,2.0762,2.0759,2.0760
GBPCHF,20080812,020000,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080812,020100,2.0760,2.0760,2.0755,2.0755
GBPCHF,20080812,020200,2.0756,2.0759,2.0756,2.0758
GBPCHF,20080812,020300,2.0757,2.0758,2.0755,2.0756
GBPCHF,20080812,020400,2.0757,2.0757,2.0753,2.0754
GBPCHF,20080812,020500,2.0755,2.0756,2.0750,2.0751
GBPCHF,20080812,020600,2.0750,2.0755,2.0750,2.0752
GBPCHF,20080812,020700,2.0751,2.0751,2.0748,2.0749
GBPCHF,20080812,020800,2.0748,2.0748,2.0744,2.0745
GBPCHF,20080812,020900,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080812,021000,2.0747,2.0748,2.0747,2.0748
GBPCHF,20080812,021100,2.0747,2.0747,2.0744,2.0745
GBPCHF,20080812,021200,2.0746,2.0747,2.0745,2.0746
GBPCHF,20080812,021300,2.0747,2.0749,2.0746,2.0749
GBPCHF,20080812,021400,2.0750,2.0750,2.0748,2.0748
GBPCHF,20080812,021500,2.0749,2.0750,2.0749,2.0750
GBPCHF,20080812,021600,2.0749,2.0749,2.0746,2.0746
GBPCHF,20080812,021700,2.0747,2.0747,2.0747,2.0747
GBPCHF,20080812,021800,2.0747,2.0748,2.0747,2.0747
GBPCHF,20080812,021900,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080812,022000,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080812,022100,2.0747,2.0748,2.0747,2.0747
GBPCHF,20080812,022200,2.0748,2.0748,2.0747,2.0747
GBPCHF,20080812,022300,2.0748,2.0749,2.0747,2.0748
GBPCHF,20080812,022400,2.0749,2.0750,2.0749,2.0750
GBPCHF,20080812,022500,2.0751,2.0752,2.0749,2.0749
GBPCHF,20080812,022600,2.0750,2.0750,2.0747,2.0749
GBPCHF,20080812,022700,2.0750,2.0752,2.0749,2.0749
GBPCHF,20080812,022800,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080812,022900,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080812,023000,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080812,023100,2.0749,2.0750,2.0749,2.0750
GBPCHF,20080812,023200,2.0751,2.0751,2.0748,2.0748
GBPCHF,20080812,023300,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080812,023400,2.0748,2.0748,2.0748,2.0748
GBPCHF,20080812,023500,2.0749,2.0749,2.0748,2.0748
GBPCHF,20080812,023600,2.0747,2.0751,2.0747,2.0751
GBPCHF,20080812,023700,2.0750,2.0752,2.0750,2.0752
GBPCHF,20080812,023800,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080812,023900,2.0753,2.0753,2.0753,2.0753
GBPCHF,20080812,024000,2.0752,2.0754,2.0752,2.0752
GBPCHF,20080812,024100,2.0751,2.0751,2.0750,2.0750
GBPCHF,20080812,024200,2.0752,2.0756,2.0751,2.0756
GBPCHF,20080812,024300,2.0757,2.0759,2.0757,2.0759
GBPCHF,20080812,024400,2.0758,2.0758,2.0755,2.0755
GBPCHF,20080812,024500,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080812,024600,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080812,024700,2.0755,2.0755,2.0754,2.0755
GBPCHF,20080812,024800,2.0754,2.0756,2.0754,2.0756
GBPCHF,20080812,024900,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080812,025000,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080812,025100,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080812,025200,2.0755,2.0756,2.0755,2.0755
GBPCHF,20080812,025300,2.0756,2.0758,2.0756,2.0757
GBPCHF,20080812,025400,2.0758,2.0759,2.0755,2.0755
GBPCHF,20080812,025500,2.0754,2.0757,2.0752,2.0756
GBPCHF,20080812,025600,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080812,025700,2.0755,2.0757,2.0753,2.0757
GBPCHF,20080812,025800,2.0758,2.0759,2.0756,2.0756
GBPCHF,20080812,025900,2.0755,2.0759,2.0755,2.0759
GBPCHF,20080812,030000,2.0760,2.0761,2.0760,2.0760
GBPCHF,20080812,030100,2.0759,2.0765,2.0759,2.0764
GBPCHF,20080812,030200,2.0763,2.0764,2.0760,2.0761
GBPCHF,20080812,030300,2.0762,2.0768,2.0761,2.0766
GBPCHF,20080812,030400,2.0767,2.0775,2.0762,2.0762
GBPCHF,20080812,030500,2.0759,2.0769,2.0759,2.0764
GBPCHF,20080812,030600,2.0765,2.0769,2.0760,2.0763
GBPCHF,20080812,030700,2.0762,2.0763,2.0757,2.0762
GBPCHF,20080812,030800,2.0761,2.0764,2.0760,2.0764
GBPCHF,20080812,030900,2.0763,2.0766,2.0761,2.0766
GBPCHF,20080812,031000,2.0765,2.0766,2.0752,2.0754
GBPCHF,20080812,031100,2.0755,2.0765,2.0755,2.0761
GBPCHF,20080812,031200,2.0762,2.0771,2.0757,2.0771
GBPCHF,20080812,031300,2.0766,2.0770,2.0763,2.0770
GBPCHF,20080812,031400,2.0769,2.0770,2.0763,2.0764
GBPCHF,20080812,031500,2.0765,2.0769,2.0765,2.0765
GBPCHF,20080812,031600,2.0766,2.0770,2.0766,2.0769
GBPCHF,20080812,031700,2.0768,2.0768,2.0765,2.0765
GBPCHF,20080812,031800,2.0764,2.0765,2.0759,2.0759
GBPCHF,20080812,031900,2.0758,2.0762,2.0755,2.0762
GBPCHF,20080812,032000,2.0761,2.0769,2.0761,2.0769
GBPCHF,20080812,032100,2.0770,2.0776,2.0769,2.0772
GBPCHF,20080812,032200,2.0769,2.0769,2.0765,2.0765
GBPCHF,20080812,032300,2.0763,2.0767,2.0762,2.0762
GBPCHF,20080812,032400,2.0761,2.0771,2.0759,2.0762
GBPCHF,20080812,032500,2.0763,2.0768,2.0763,2.0767
GBPCHF,20080812,032600,2.0766,2.0766,2.0760,2.0761
GBPCHF,20080812,032700,2.0760,2.0768,2.0760,2.0766
GBPCHF,20080812,032800,2.0765,2.0765,2.0761,2.0764
GBPCHF,20080812,032900,2.0765,2.0766,2.0761,2.0766
GBPCHF,20080812,033000,2.0765,2.0765,2.0760,2.0761
GBPCHF,20080812,033100,2.0761,2.0761,2.0761,2.0761
GBPCHF,20080812,033200,2.0760,2.0760,2.0759,2.0760
GBPCHF,20080812,033300,2.0759,2.0760,2.0757,2.0759
GBPCHF,20080812,033400,2.0758,2.0758,2.0753,2.0754
GBPCHF,20080812,033500,2.0755,2.0756,2.0753,2.0753
GBPCHF,20080812,033600,2.0752,2.0756,2.0751,2.0755
GBPCHF,20080812,033700,2.0756,2.0756,2.0754,2.0754
GBPCHF,20080812,033800,2.0753,2.0754,2.0752,2.0754
GBPCHF,20080812,033900,2.0753,2.0756,2.0753,2.0754
GBPCHF,20080812,034000,2.0755,2.0755,2.0748,2.0748
GBPCHF,20080812,034100,2.0749,2.0751,2.0748,2.0751
GBPCHF,20080812,034200,2.0752,2.0752,2.0749,2.0751
GBPCHF,20080812,034300,2.0752,2.0753,2.0750,2.0751
GBPCHF,20080812,034400,2.0752,2.0757,2.0752,2.0757
GBPCHF,20080812,034500,2.0756,2.0762,2.0756,2.0761
GBPCHF,20080812,034600,2.0762,2.0763,2.0761,2.0761
GBPCHF,20080812,034700,2.0762,2.0766,2.0762,2.0762
GBPCHF,20080812,034800,2.0761,2.0765,2.0759,2.0763
GBPCHF,20080812,034900,2.0764,2.0764,2.0761,2.0761
GBPCHF,20080812,035000,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080812,035100,2.0758,2.0760,2.0758,2.0759
GBPCHF,20080812,035200,2.0758,2.0762,2.0757,2.0759
GBPCHF,20080812,035300,2.0760,2.0761,2.0760,2.0760
GBPCHF,20080812,035400,2.0761,2.0762,2.0760,2.0760
GBPCHF,20080812,035500,2.0758,2.0763,2.0758,2.0762
GBPCHF,20080812,035600,2.0761,2.0761,2.0759,2.0759
GBPCHF,20080812,035700,2.0758,2.0762,2.0758,2.0762
GBPCHF,20080812,035800,2.0763,2.0763,2.0756,2.0759
GBPCHF,20080812,035900,2.0758,2.0760,2.0758,2.0760
GBPCHF,20080812,040000,2.0759,2.0763,2.0759,2.0763
GBPCHF,20080812,040100,2.0764,2.0764,2.0762,2.0762
GBPCHF,20080812,040200,2.0761,2.0762,2.0761,2.0761
GBPCHF,20080812,040300,2.0760,2.0763,2.0760,2.0763
GBPCHF,20080812,040400,2.0762,2.0762,2.0760,2.0761
GBPCHF,20080812,040500,2.0760,2.0763,2.0758,2.0758
GBPCHF,20080812,040600,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,040700,2.0759,2.0760,2.0757,2.0758
GBPCHF,20080812,040800,2.0759,2.0760,2.0759,2.0760
GBPCHF,20080812,040900,2.0759,2.0759,2.0755,2.0759
GBPCHF,20080812,041000,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080812,041100,2.0760,2.0760,2.0758,2.0758
GBPCHF,20080812,041200,2.0757,2.0757,2.0755,2.0756
GBPCHF,20080812,041300,2.0756,2.0756,2.0756,2.0756
GBPCHF,20080812,041400,2.0757,2.0759,2.0756,2.0756
GBPCHF,20080812,041500,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080812,041600,2.0758,2.0758,2.0756,2.0756
GBPCHF,20080812,041700,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080812,041800,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080812,041900,2.0759,2.0760,2.0759,2.0760
GBPCHF,20080812,042000,2.0761,2.0767,2.0761,2.0762
GBPCHF,20080812,042100,2.0761,2.0763,2.0759,2.0763
GBPCHF,20080812,042200,2.0762,2.0766,2.0760,2.0766
GBPCHF,20080812,042300,2.0768,2.0770,2.0768,2.0768
GBPCHF,20080812,042400,2.0769,2.0769,2.0766,2.0766
GBPCHF,20080812,042500,2.0767,2.0767,2.0766,2.0766
GBPCHF,20080812,042600,2.0767,2.0768,2.0767,2.0768
GBPCHF,20080812,042700,2.0767,2.0768,2.0766,2.0768
GBPCHF,20080812,042800,2.0769,2.0771,2.0768,2.0769
GBPCHF,20080812,042900,2.0768,2.0768,2.0766,2.0768
GBPCHF,20080812,043000,2.0769,2.0769,2.0764,2.0765
GBPCHF,20080812,043100,2.0766,2.0766,2.0765,2.0765
GBPCHF,20080812,043200,2.0764,2.0767,2.0764,2.0765
GBPCHF,20080812,043300,2.0764,2.0765,2.0763,2.0765
GBPCHF,20080812,043400,2.0764,2.0767,2.0764,2.0767
GBPCHF,20080812,043500,2.0768,2.0768,2.0766,2.0766
GBPCHF,20080812,043600,2.0766,2.0768,2.0766,2.0768
GBPCHF,20080812,043700,2.0769,2.0769,2.0764,2.0764
GBPCHF,20080812,043800,2.0763,2.0764,2.0763,2.0764
GBPCHF,20080812,043900,2.0763,2.0764,2.0762,2.0764
GBPCHF,20080812,044000,2.0763,2.0763,2.0762,2.0763
GBPCHF,20080812,044100,2.0762,2.0763,2.0761,2.0761
GBPCHF,20080812,044200,2.0760,2.0762,2.0759,2.0762
GBPCHF,20080812,044300,2.0761,2.0764,2.0761,2.0764
GBPCHF,20080812,044400,2.0765,2.0765,2.0764,2.0765
GBPCHF,20080812,044500,2.0764,2.0764,2.0762,2.0763
GBPCHF,20080812,044600,2.0762,2.0762,2.0759,2.0759
GBPCHF,20080812,044700,2.0759,2.0759,2.0758,2.0759
GBPCHF,20080812,044800,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080812,044900,2.0760,2.0760,2.0758,2.0758
GBPCHF,20080812,045000,2.0757,2.0757,2.0753,2.0755
GBPCHF,20080812,045100,2.0754,2.0757,2.0754,2.0757
GBPCHF,20080812,045200,2.0756,2.0757,2.0754,2.0754
GBPCHF,20080812,045300,2.0753,2.0753,2.0749,2.0749
GBPCHF,20080812,045400,2.0748,2.0751,2.0748,2.0751
GBPCHF,20080812,045500,2.0750,2.0750,2.0747,2.0747
GBPCHF,20080812,045600,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080812,045700,2.0749,2.0755,2.0749,2.0754
GBPCHF,20080812,045800,2.0752,2.0755,2.0751,2.0755
GBPCHF,20080812,045900,2.0754,2.0755,2.0753,2.0753
GBPCHF,20080812,050000,2.0754,2.0754,2.0749,2.0749
GBPCHF,20080812,050100,2.0748,2.0748,2.0747,2.0748
GBPCHF,20080812,050200,2.0747,2.0750,2.0746,2.0750
GBPCHF,20080812,050300,2.0749,2.0755,2.0749,2.0755
GBPCHF,20080812,050400,2.0754,2.0755,2.0754,2.0755
GBPCHF,20080812,050500,2.0754,2.0754,2.0749,2.0749
GBPCHF,20080812,050600,2.0748,2.0753,2.0748,2.0753
GBPCHF,20080812,050700,2.0752,2.0752,2.0752,2.0752
GBPCHF,20080812,050800,2.0752,2.0752,2.0750,2.0751
GBPCHF,20080812,050900,2.0751,2.0751,2.0751,2.0751
GBPCHF,20080812,051000,2.0752,2.0752,2.0751,2.0752
GBPCHF,20080812,051100,2.0751,2.0751,2.0749,2.0750
GBPCHF,20080812,051200,2.0750,2.0750,2.0750,2.0750
GBPCHF,20080812,051300,2.0751,2.0754,2.0751,2.0754
GBPCHF,20080812,051400,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080812,051500,2.0753,2.0759,2.0753,2.0759
GBPCHF,20080812,051600,2.0760,2.0761,2.0758,2.0758
GBPCHF,20080812,051700,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,051800,2.0757,2.0759,2.0757,2.0759
GBPCHF,20080812,051900,2.0760,2.0761,2.0759,2.0761
GBPCHF,20080812,052000,2.0760,2.0762,2.0760,2.0760
GBPCHF,20080812,052100,2.0759,2.0760,2.0759,2.0759
GBPCHF,20080812,052200,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080812,052300,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080812,052400,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,052500,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,052600,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,052700,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,052800,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,052900,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,053000,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,053100,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,053200,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,053300,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,053400,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,053500,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,053600,2.0759,2.0759,2.0756,2.0756
GBPCHF,20080812,053700,2.0756,2.0758,2.0756,2.0757
GBPCHF,20080812,053800,2.0756,2.0759,2.0756,2.0757
GBPCHF,20080812,053900,2.0758,2.0759,2.0758,2.0759
GBPCHF,20080812,054000,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,054100,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,054200,2.0759,2.0759,2.0758,2.0758
GBPCHF,20080812,054300,2.0759,2.0759,2.0759,2.0759
GBPCHF,20080812,054400,2.0759,2.0759,2.0759,2.0759
GBPCHF,20080812,054500,2.0760,2.0760,2.0759,2.0759
GBPCHF,20080812,054600,2.0759,2.0759,2.0757,2.0758
GBPCHF,20080812,054700,2.0759,2.0759,2.0757,2.0758
GBPCHF,20080812,054800,2.0757,2.0758,2.0757,2.0758
GBPCHF,20080812,054900,2.0757,2.0757,2.0757,2.0757
GBPCHF,20080812,055000,2.0756,2.0757,2.0755,2.0757
GBPCHF,20080812,055100,2.0756,2.0757,2.0756,2.0756
GBPCHF,20080812,055200,2.0755,2.0757,2.0755,2.0757
GBPCHF,20080812,055300,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,055400,2.0757,2.0759,2.0757,2.0757
GBPCHF,20080812,055500,2.0758,2.0759,2.0758,2.0758
GBPCHF,20080812,055600,2.0757,2.0760,2.0757,2.0759
GBPCHF,20080812,055700,2.0758,2.0758,2.0758,2.0758
GBPCHF,20080812,055800,2.0757,2.0757,2.0756,2.0756
GBPCHF,20080812,055900,2.0757,2.0757,2.0752,2.0754
GBPCHF,20080812,060000,2.0753,2.0754,2.0753,2.0754
GBPCHF,20080812,060100,2.0754,2.0754,2.0751,2.0752
GBPCHF,20080812,060200,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080812,060300,2.0753,2.0756,2.0753,2.0756
GBPCHF,20080812,060400,2.0755,2.0757,2.0754,2.0756
GBPCHF,20080812,060500,2.0755,2.0756,2.0755,2.0756
GBPCHF,20080812,060600,2.0755,2.0756,2.0754,2.0754
GBPCHF,20080812,060700,2.0753,2.0753,2.0752,2.0752
GBPCHF,20080812,060800,2.0751,2.0752,2.0749,2.0749
GBPCHF,20080812,060900,2.0748,2.0749,2.0748,2.0749
GBPCHF,20080812,061000,2.0750,2.0751,2.0748,2.0751
GBPCHF,20080812,061100,2.0752,2.0753,2.0748,2.0749
GBPCHF,20080812,061200,2.0748,2.0748,2.0744,2.0744
GBPCHF,20080812,061300,2.0745,2.0745,2.0745,2.0745
GBPCHF,20080812,061400,2.0744,2.0746,2.0744,2.0746
GBPCHF,20080812,061500,2.0747,2.0749,2.0747,2.0748
GBPCHF,20080812,061600,2.0747,2.0750,2.0747,2.0747
GBPCHF,20080812,061700,2.0746,2.0747,2.0746,2.0747
GBPCHF,20080812,061800,2.0747,2.0748,2.0746,2.0746
GBPCHF,20080812,061900,2.0747,2.0747,2.0746,2.0747
GBPCHF,20080812,062000,2.0746,2.0747,2.0745,2.0745
GBPCHF,20080812,062100,2.0744,2.0745,2.0743,2.0744
GBPCHF,20080812,062200,2.0745,2.0746,2.0744,2.0746
GBPCHF,20080812,062300,2.0747,2.0748,2.0746,2.0746
GBPCHF,20080812,062400,2.0747,2.0747,2.0742,2.0742
GBPCHF,20080812,062500,2.0743,2.0743,2.0740,2.0740
GBPCHF,20080812,062600,2.0741,2.0745,2.0741,2.0744
GBPCHF,20080812,062700,2.0744,2.0744,2.0743,2.0743
GBPCHF,20080812,062800,2.0742,2.0742,2.0738,2.0738
GBPCHF,20080812,062900,2.0737,2.0737,2.0735,2.0737
GBPCHF,20080812,063000,2.0738,2.0741,2.0738,2.0741
GBPCHF,20080812,063100,2.0740,2.0740,2.0733,2.0733
GBPCHF,20080812,063200,2.0731,2.0742,2.0731,2.0742
GBPCHF,20080812,063300,2.0741,2.0741,2.0737,2.0737
GBPCHF,20080812,063400,2.0738,2.0738,2.0728,2.0728
GBPCHF,20080812,063500,2.0726,2.0726,2.0724,2.0725
GBPCHF,20080812,063600,2.0724,2.0724,2.0721,2.0724
GBPCHF,20080812,063700,2.0725,2.0731,2.0725,2.0731
GBPCHF,20080812,063800,2.0732,2.0735,2.0732,2.0733
GBPCHF,20080812,063900,2.0732,2.0733,2.0730,2.0730
GBPCHF,20080812,064000,2.0728,2.0729,2.0727,2.0728
GBPCHF,20080812,064100,2.0729,2.0733,2.0729,2.0732
GBPCHF,20080812,064200,2.0731,2.0731,2.0728,2.0730
GBPCHF,20080812,064300,2.0729,2.0733,2.0726,2.0733
GBPCHF,20080812,064400,2.0732,2.0733,2.0727,2.0727
GBPCHF,20080812,064500,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080812,064600,2.0727,2.0727,2.0726,2.0726
GBPCHF,20080812,064700,2.0727,2.0727,2.0726,2.0727
GBPCHF,20080812,064800,2.0726,2.0726,2.0726,2.0726
GBPCHF,20080812,064900,2.0726,2.0726,2.0723,2.0723
GBPCHF,20080812,065000,2.0724,2.0725,2.0723,2.0725
GBPCHF,20080812,065100,2.0726,2.0730,2.0726,2.0729
GBPCHF,20080812,065200,2.0730,2.0731,2.0730,2.0730
GBPCHF,20080812,065300,2.0729,2.0729,2.0725,2.0725
GBPCHF,20080812,065400,2.0726,2.0726,2.0720,2.0724
GBPCHF,20080812,065500,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080812,065600,2.0723,2.0725,2.0722,2.0725
GBPCHF,20080812,065700,2.0724,2.0725,2.0723,2.0723
GBPCHF,20080812,065800,2.0724,2.0725,2.0724,2.0724
GBPCHF,20080812,065900,2.0725,2.0726,2.0723,2.0726
GBPCHF,20080812,070000,2.0724,2.0724,2.0721,2.0721
GBPCHF,20080812,070100,2.0722,2.0726,2.0722,2.0725
GBPCHF,20080812,070200,2.0726,2.0730,2.0726,2.0728
GBPCHF,20080812,070300,2.0729,2.0731,2.0724,2.0730
GBPCHF,20080812,070400,2.0729,2.0730,2.0727,2.0730
GBPCHF,20080812,070500,2.0731,2.0732,2.0723,2.0723
GBPCHF,20080812,070600,2.0725,2.0728,2.0725,2.0728
GBPCHF,20080812,070700,2.0729,2.0729,2.0726,2.0726
GBPCHF,20080812,070800,2.0727,2.0727,2.0727,2.0727
GBPCHF,20080812,070900,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080812,071000,2.0724,2.0724,2.0722,2.0723
GBPCHF,20080812,071100,2.0724,2.0726,2.0720,2.0721
GBPCHF,20080812,071200,2.0720,2.0720,2.0716,2.0716
GBPCHF,20080812,071300,2.0717,2.0719,2.0716,2.0719
GBPCHF,20080812,071400,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080812,071500,2.0720,2.0731,2.0719,2.0728
GBPCHF,20080812,071600,2.0727,2.0727,2.0722,2.0722
GBPCHF,20080812,071700,2.0721,2.0721,2.0718,2.0718
GBPCHF,20080812,071800,2.0719,2.0720,2.0718,2.0718
GBPCHF,20080812,071900,2.0719,2.0721,2.0719,2.0721
GBPCHF,20080812,072000,2.0722,2.0727,2.0722,2.0727
GBPCHF,20080812,072100,2.0728,2.0729,2.0726,2.0727
GBPCHF,20080812,072200,2.0726,2.0728,2.0726,2.0728
GBPCHF,20080812,072300,2.0727,2.0728,2.0726,2.0727
GBPCHF,20080812,072400,2.0728,2.0729,2.0726,2.0727
GBPCHF,20080812,072500,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080812,072600,2.0725,2.0727,2.0725,2.0725
GBPCHF,20080812,072700,2.0724,2.0728,2.0722,2.0724
GBPCHF,20080812,072800,2.0723,2.0726,2.0721,2.0726
GBPCHF,20080812,072900,2.0725,2.0728,2.0725,2.0726
GBPCHF,20080812,073000,2.0724,2.0726,2.0724,2.0726
GBPCHF,20080812,073100,2.0725,2.0731,2.0725,2.0731
GBPCHF,20080812,073200,2.0730,2.0730,2.0727,2.0728
GBPCHF,20080812,073300,2.0727,2.0728,2.0724,2.0728
GBPCHF,20080812,073400,2.0729,2.0738,2.0729,2.0737
GBPCHF,20080812,073500,2.0738,2.0738,2.0731,2.0731
GBPCHF,20080812,073600,2.0732,2.0734,2.0731,2.0732
GBPCHF,20080812,073700,2.0731,2.0739,2.0731,2.0739
GBPCHF,20080812,073800,2.0741,2.0745,2.0740,2.0745
GBPCHF,20080812,073900,2.0746,2.0748,2.0746,2.0748
GBPCHF,20080812,074000,2.0747,2.0753,2.0747,2.0753
GBPCHF,20080812,074100,2.0754,2.0754,2.0734,2.0738
GBPCHF,20080812,074200,2.0740,2.0740,2.0735,2.0735
GBPCHF,20080812,074300,2.0734,2.0742,2.0734,2.0740
GBPCHF,20080812,074400,2.0739,2.0739,2.0732,2.0738
GBPCHF,20080812,074500,2.0742,2.0748,2.0739,2.0748
GBPCHF,20080812,074600,2.0747,2.0749,2.0741,2.0746
GBPCHF,20080812,074700,2.0744,2.0744,2.0741,2.0742
GBPCHF,20080812,074800,2.0743,2.0750,2.0743,2.0745
GBPCHF,20080812,074900,2.0746,2.0746,2.0737,2.0742
GBPCHF,20080812,075000,2.0740,2.0740,2.0733,2.0734
GBPCHF,20080812,075100,2.0735,2.0735,2.0728,2.0728
GBPCHF,20080812,075200,2.0727,2.0733,2.0727,2.0731
GBPCHF,20080812,075300,2.0733,2.0747,2.0733,2.0741
GBPCHF,20080812,075400,2.0744,2.0749,2.0741,2.0743
GBPCHF,20080812,075500,2.0742,2.0747,2.0740,2.0740
GBPCHF,20080812,075600,2.0738,2.0744,2.0736,2.0738
GBPCHF,20080812,075700,2.0739,2.0745,2.0739,2.0741
GBPCHF,20080812,075800,2.0739,2.0749,2.0738,2.0738
GBPCHF,20080812,075900,2.0739,2.0741,2.0730,2.0730
GBPCHF,20080812,080000,2.0726,2.0730,2.0725,2.0730
GBPCHF,20080812,080100,2.0731,2.0736,2.0725,2.0725
GBPCHF,20080812,080200,2.0722,2.0722,2.0712,2.0716
GBPCHF,20080812,080300,2.0714,2.0715,2.0711,2.0712
GBPCHF,20080812,080400,2.0711,2.0714,2.0710,2.0713
GBPCHF,20080812,080500,2.0714,2.0724,2.0714,2.0723
GBPCHF,20080812,080600,2.0722,2.0723,2.0719,2.0719
GBPCHF,20080812,080700,2.0720,2.0728,2.0720,2.0724
GBPCHF,20080812,080800,2.0725,2.0730,2.0725,2.0730
GBPCHF,20080812,080900,2.0731,2.0731,2.0727,2.0730
GBPCHF,20080812,081000,2.0729,2.0731,2.0728,2.0731
GBPCHF,20080812,081100,2.0732,2.0735,2.0719,2.0719
GBPCHF,20080812,081200,2.0720,2.0721,2.0717,2.0721
GBPCHF,20080812,081300,2.0722,2.0731,2.0722,2.0731
GBPCHF,20080812,081400,2.0732,2.0734,2.0731,2.0732
GBPCHF,20080812,081500,2.0731,2.0731,2.0727,2.0727
GBPCHF,20080812,081600,2.0728,2.0729,2.0715,2.0716
GBPCHF,20080812,081700,2.0715,2.0721,2.0714,2.0721
GBPCHF,20080812,081800,2.0722,2.0728,2.0719,2.0721
GBPCHF,20080812,081900,2.0717,2.0734,2.0716,2.0727
GBPCHF,20080812,082000,2.0723,2.0723,2.0719,2.0723
GBPCHF,20080812,082100,2.0722,2.0722,2.0717,2.0717
GBPCHF,20080812,082200,2.0716,2.0720,2.0714,2.0715
GBPCHF,20080812,082300,2.0718,2.0723,2.0718,2.0719
GBPCHF,20080812,082400,2.0718,2.0720,2.0716,2.0716
GBPCHF,20080812,082500,2.0715,2.0724,2.0715,2.0721
GBPCHF,20080812,082600,2.0722,2.0724,2.0720,2.0722
GBPCHF,20080812,082700,2.0719,2.0721,2.0716,2.0716
GBPCHF,20080812,082800,2.0715,2.0716,2.0711,2.0711
GBPCHF,20080812,082900,2.0709,2.0710,2.0703,2.0703
GBPCHF,20080812,083000,2.0702,2.0705,2.0699,2.0700
GBPCHF,20080812,083100,2.0701,2.0703,2.0698,2.0703
GBPCHF,20080812,083200,2.0704,2.0704,2.0698,2.0701
GBPCHF,20080812,083300,2.0702,2.0705,2.0700,2.0703
GBPCHF,20080812,083400,2.0704,2.0704,2.0701,2.0703
GBPCHF,20080812,083500,2.0702,2.0705,2.0702,2.0705
GBPCHF,20080812,083600,2.0704,2.0705,2.0703,2.0704
GBPCHF,20080812,083700,2.0705,2.0705,2.0695,2.0697
GBPCHF,20080812,083800,2.0698,2.0699,2.0696,2.0696
GBPCHF,20080812,083900,2.0695,2.0710,2.0695,2.0704
GBPCHF,20080812,084000,2.0703,2.0703,2.0700,2.0703
GBPCHF,20080812,084100,2.0702,2.0705,2.0699,2.0705
GBPCHF,20080812,084200,2.0706,2.0707,2.0703,2.0704
GBPCHF,20080812,084300,2.0701,2.0701,2.0696,2.0699
GBPCHF,20080812,084400,2.0700,2.0700,2.0693,2.0697
GBPCHF,20080812,084500,2.0698,2.0699,2.0697,2.0698
GBPCHF,20080812,084600,2.0697,2.0699,2.0696,2.0699
GBPCHF,20080812,084700,2.0696,2.0706,2.0696,2.0704
GBPCHF,20080812,084800,2.0701,2.0706,2.0701,2.0701
GBPCHF,20080812,084900,2.0702,2.0710,2.0702,2.0708
GBPCHF,20080812,085000,2.0707,2.0707,2.0699,2.0699
GBPCHF,20080812,085100,2.0700,2.0707,2.0700,2.0707
GBPCHF,20080812,085200,2.0708,2.0714,2.0708,2.0714
GBPCHF,20080812,085300,2.0716,2.0716,2.0708,2.0714
GBPCHF,20080812,085400,2.0713,2.0714,2.0710,2.0710
GBPCHF,20080812,085500,2.0709,2.0709,2.0706,2.0706
GBPCHF,20080812,085600,2.0705,2.0707,2.0705,2.0706
GBPCHF,20080812,085700,2.0705,2.0708,2.0705,2.0706
GBPCHF,20080812,085800,2.0707,2.0709,2.0704,2.0704
GBPCHF,20080812,085900,2.0703,2.0707,2.0699,2.0702
GBPCHF,20080812,090000,2.0705,2.0705,2.0700,2.0703
GBPCHF,20080812,090100,2.0701,2.0702,2.0698,2.0699
GBPCHF,20080812,090200,2.0700,2.0706,2.0699,2.0705
GBPCHF,20080812,090300,2.0704,2.0707,2.0704,2.0706
GBPCHF,20080812,090400,2.0705,2.0706,2.0702,2.0706
GBPCHF,20080812,090500,2.0707,2.0714,2.0707,2.0714
GBPCHF,20080812,090600,2.0715,2.0717,2.0712,2.0712
GBPCHF,20080812,090700,2.0713,2.0715,2.0711,2.0714
GBPCHF,20080812,090800,2.0713,2.0713,2.0705,2.0705
GBPCHF,20080812,090900,2.0706,2.0707,2.0699,2.0699
GBPCHF,20080812,091000,2.0698,2.0707,2.0696,2.0706
GBPCHF,20080812,091100,2.0705,2.0705,2.0696,2.0697
GBPCHF,20080812,091200,2.0698,2.0701,2.0697,2.0697
GBPCHF,20080812,091300,2.0699,2.0701,2.0695,2.0695
GBPCHF,20080812,091400,2.0692,2.0700,2.0691,2.0699
GBPCHF,20080812,091500,2.0700,2.0700,2.0695,2.0696
GBPCHF,20080812,091600,2.0697,2.0697,2.0692,2.0692
GBPCHF,20080812,091700,2.0691,2.0691,2.0681,2.0684
GBPCHF,20080812,091800,2.0685,2.0689,2.0685,2.0687
GBPCHF,20080812,091900,2.0684,2.0684,2.0680,2.0682
GBPCHF,20080812,092000,2.0683,2.0684,2.0681,2.0684
GBPCHF,20080812,092100,2.0683,2.0685,2.0679,2.0679
GBPCHF,20080812,092200,2.0678,2.0685,2.0677,2.0681
GBPCHF,20080812,092300,2.0682,2.0687,2.0681,2.0687
GBPCHF,20080812,092400,2.0688,2.0694,2.0688,2.0688
GBPCHF,20080812,092500,2.0687,2.0688,2.0680,2.0681
GBPCHF,20080812,092600,2.0679,2.0679,2.0675,2.0677
GBPCHF,20080812,092700,2.0676,2.0676,2.0672,2.0673
GBPCHF,20080812,092800,2.0674,2.0683,2.0673,2.0683
GBPCHF,20080812,092900,2.0681,2.0684,2.0676,2.0683
GBPCHF,20080812,093000,2.0684,2.0687,2.0682,2.0683
GBPCHF,20080812,093100,2.0682,2.0682,2.0677,2.0677
GBPCHF,20080812,093200,2.0675,2.0678,2.0674,2.0677
GBPCHF,20080812,093300,2.0675,2.0675,2.0667,2.0670
GBPCHF,20080812,093400,2.0671,2.0678,2.0671,2.0675
GBPCHF,20080812,093500,2.0676,2.0682,2.0676,2.0682
GBPCHF,20080812,093600,2.0684,2.0687,2.0684,2.0687
GBPCHF,20080812,093700,2.0688,2.0695,2.0687,2.0694
GBPCHF,20080812,093800,2.0695,2.0695,2.0689,2.0691
GBPCHF,20080812,093900,2.0692,2.0695,2.0689,2.0690
GBPCHF,20080812,094000,2.0691,2.0692,2.0685,2.0685
GBPCHF,20080812,094100,2.0682,2.0686,2.0682,2.0686
GBPCHF,20080812,094200,2.0685,2.0691,2.0684,2.0691
GBPCHF,20080812,094300,2.0690,2.0693,2.0690,2.0692
GBPCHF,20080812,094400,2.0693,2.0693,2.0691,2.0691
GBPCHF,20080812,094500,2.0690,2.0697,2.0687,2.0697
GBPCHF,20080812,094600,2.0698,2.0699,2.0695,2.0695
GBPCHF,20080812,094700,2.0694,2.0703,2.0691,2.0702
GBPCHF,20080812,094800,2.0700,2.0701,2.0696,2.0699
GBPCHF,20080812,094900,2.0700,2.0703,2.0695,2.0696
GBPCHF,20080812,095000,2.0695,2.0695,2.0691,2.0693
GBPCHF,20080812,095100,2.0692,2.0692,2.0687,2.0687
GBPCHF,20080812,095200,2.0688,2.0689,2.0684,2.0689
GBPCHF,20080812,095300,2.0695,2.0703,2.0695,2.0700
GBPCHF,20080812,095400,2.0701,2.0703,2.0698,2.0698
GBPCHF,20080812,095500,2.0697,2.0698,2.0690,2.0691
GBPCHF,20080812,095600,2.0690,2.0692,2.0690,2.0692
GBPCHF,20080812,095700,2.0694,2.0697,2.0693,2.0693
GBPCHF,20080812,095800,2.0694,2.0695,2.0693,2.0694
GBPCHF,20080812,095900,2.0695,2.0696,2.0694,2.0694
GBPCHF,20080812,100000,2.0693,2.0693,2.0688,2.0688
GBPCHF,20080812,100100,2.0684,2.0686,2.0682,2.0684
GBPCHF,20080812,100200,2.0685,2.0699,2.0685,2.0699
GBPCHF,20080812,100300,2.0698,2.0701,2.0697,2.0697
GBPCHF,20080812,100400,2.0698,2.0703,2.0697,2.0701
GBPCHF,20080812,100500,2.0699,2.0702,2.0698,2.0702
GBPCHF,20080812,100600,2.0703,2.0710,2.0697,2.0709
GBPCHF,20080812,100700,2.0708,2.0711,2.0708,2.0711
GBPCHF,20080812,100800,2.0710,2.0712,2.0708,2.0712
GBPCHF,20080812,100900,2.0713,2.0714,2.0711,2.0711
GBPCHF,20080812,101000,2.0712,2.0719,2.0712,2.0717
GBPCHF,20080812,101100,2.0719,2.0725,2.0719,2.0720
GBPCHF,20080812,101200,2.0721,2.0723,2.0721,2.0723
GBPCHF,20080812,101300,2.0721,2.0722,2.0719,2.0721
GBPCHF,20080812,101400,2.0722,2.0723,2.0720,2.0722
GBPCHF,20080812,101500,2.0723,2.0727,2.0723,2.0727
GBPCHF,20080812,101600,2.0728,2.0728,2.0721,2.0722
GBPCHF,20080812,101700,2.0721,2.0726,2.0721,2.0726
GBPCHF,20080812,101800,2.0724,2.0724,2.0719,2.0719
GBPCHF,20080812,101900,2.0718,2.0720,2.0717,2.0720
GBPCHF,20080812,102000,2.0719,2.0719,2.0716,2.0716
GBPCHF,20080812,102100,2.0715,2.0715,2.0713,2.0715
GBPCHF,20080812,102200,2.0716,2.0717,2.0715,2.0717
GBPCHF,20080812,102300,2.0716,2.0722,2.0715,2.0717
GBPCHF,20080812,102400,2.0716,2.0716,2.0713,2.0716
GBPCHF,20080812,102500,2.0715,2.0719,2.0714,2.0717
GBPCHF,20080812,102600,2.0716,2.0717,2.0709,2.0709
GBPCHF,20080812,102700,2.0706,2.0719,2.0704,2.0718
GBPCHF,20080812,102800,2.0717,2.0719,2.0715,2.0719
GBPCHF,20080812,102900,2.0717,2.0718,2.0712,2.0712
GBPCHF,20080812,103000,2.0710,2.0711,2.0704,2.0704
GBPCHF,20080812,103100,2.0703,2.0749,2.0703,2.0731
GBPCHF,20080812,103200,2.0730,2.0730,2.0712,2.0721
GBPCHF,20080812,103300,2.0723,2.0723,2.0711,2.0712
GBPCHF,20080812,103400,2.0713,2.0713,2.0702,2.0702
GBPCHF,20080812,103500,2.0703,2.0706,2.0701,2.0706
GBPCHF,20080812,103600,2.0707,2.0712,2.0707,2.0712
GBPCHF,20080812,103700,2.0713,2.0713,2.0711,2.0711
GBPCHF,20080812,103800,2.0710,2.0710,2.0706,2.0707
GBPCHF,20080812,103900,2.0706,2.0706,2.0699,2.0699
GBPCHF,20080812,104000,2.0698,2.0702,2.0698,2.0701
GBPCHF,20080812,104100,2.0702,2.0706,2.0702,2.0706
GBPCHF,20080812,104200,2.0707,2.0708,2.0705,2.0705
GBPCHF,20080812,104300,2.0706,2.0712,2.0706,2.0711
GBPCHF,20080812,104400,2.0710,2.0713,2.0710,2.0711
GBPCHF,20080812,104500,2.0710,2.0711,2.0703,2.0703
GBPCHF,20080812,104600,2.0702,2.0702,2.0695,2.0698
GBPCHF,20080812,104700,2.0699,2.0703,2.0688,2.0703
GBPCHF,20080812,104800,2.0705,2.0705,2.0699,2.0700
GBPCHF,20080812,104900,2.0699,2.0705,2.0699,2.0703
GBPCHF,20080812,105000,2.0704,2.0711,2.0704,2.0710
GBPCHF,20080812,105100,2.0709,2.0711,2.0706,2.0711
GBPCHF,20080812,105200,2.0712,2.0714,2.0707,2.0707
GBPCHF,20080812,105300,2.0708,2.0709,2.0705,2.0705
GBPCHF,20080812,105400,2.0703,2.0711,2.0703,2.0711
GBPCHF,20080812,105500,2.0710,2.0710,2.0707,2.0707
GBPCHF,20080812,105600,2.0706,2.0706,2.0697,2.0701
GBPCHF,20080812,105700,2.0699,2.0703,2.0688,2.0688
GBPCHF,20080812,105800,2.0687,2.0702,2.0687,2.0701
GBPCHF,20080812,105900,2.0702,2.0706,2.0702,2.0703
GBPCHF,20080812,110000,2.0702,2.0704,2.0701,2.0704
GBPCHF,20080812,110100,2.0707,2.0709,2.0695,2.0698
GBPCHF,20080812,110200,2.0699,2.0706,2.0696,2.0698
GBPCHF,20080812,110300,2.0699,2.0706,2.0697,2.0706
GBPCHF,20080812,110400,2.0707,2.0707,2.0699,2.0700
GBPCHF,20080812,110500,2.0703,2.0704,2.0689,2.0692
GBPCHF,20080812,110600,2.0694,2.0699,2.0694,2.0695
GBPCHF,20080812,110700,2.0694,2.0694,2.0689,2.0689
GBPCHF,20080812,110800,2.0683,2.0693,2.0682,2.0684
GBPCHF,20080812,110900,2.0682,2.0689,2.0679,2.0684
GBPCHF,20080812,111000,2.0683,2.0684,2.0677,2.0682
GBPCHF,20080812,111100,2.0681,2.0689,2.0681,2.0689
GBPCHF,20080812,111200,2.0690,2.0690,2.0685,2.0687
GBPCHF,20080812,111300,2.0688,2.0693,2.0687,2.0687
GBPCHF,20080812,111400,2.0686,2.0688,2.0685,2.0687
GBPCHF,20080812,111500,2.0686,2.0686,2.0681,2.0685
GBPCHF,20080812,111600,2.0686,2.0694,2.0686,2.0693
GBPCHF,20080812,111700,2.0692,2.0698,2.0691,2.0697
GBPCHF,20080812,111800,2.0696,2.0699,2.0688,2.0689
GBPCHF,20080812,111900,2.0691,2.0698,2.0691,2.0696
GBPCHF,20080812,112000,2.0697,2.0697,2.0684,2.0684
GBPCHF,20080812,112100,2.0682,2.0687,2.0682,2.0687
GBPCHF,20080812,112200,2.0686,2.0689,2.0680,2.0689
GBPCHF,20080812,112300,2.0688,2.0692,2.0686,2.0686
GBPCHF,20080812,112400,2.0685,2.0688,2.0682,2.0688
GBPCHF,20080812,112500,2.0686,2.0687,2.0684,2.0686
GBPCHF,20080812,112600,2.0687,2.0687,2.0686,2.0686
GBPCHF,20080812,112700,2.0685,2.0688,2.0685,2.0685
GBPCHF,20080812,112800,2.0686,2.0690,2.0686,2.0689
GBPCHF,20080812,112900,2.0688,2.0690,2.0685,2.0685
GBPCHF,20080812,113000,2.0684,2.0685,2.0677,2.0679
GBPCHF,20080812,113100,2.0680,2.0683,2.0679,2.0682
GBPCHF,20080812,113200,2.0684,2.0686,2.0673,2.0674
GBPCHF,20080812,113300,2.0672,2.0684,2.0670,2.0684
GBPCHF,20080812,113400,2.0683,2.0688,2.0681,2.0688
GBPCHF,20080812,113500,2.0689,2.0689,2.0684,2.0685
GBPCHF,20080812,113600,2.0686,2.0696,2.0686,2.0692
GBPCHF,20080812,113700,2.0696,2.0701,2.0693,2.0699
GBPCHF,20080812,113800,2.0698,2.0700,2.0692,2.0700
GBPCHF,20080812,113900,2.0699,2.0713,2.0699,2.0702
GBPCHF,20080812,114000,2.0699,2.0702,2.0696,2.0698
GBPCHF,20080812,114100,2.0699,2.0699,2.0693,2.0693
GBPCHF,20080812,114200,2.0692,2.0699,2.0690,2.0699
GBPCHF,20080812,114300,2.0700,2.0710,2.0700,2.0709
GBPCHF,20080812,114400,2.0710,2.0712,2.0707,2.0709
GBPCHF,20080812,114500,2.0710,2.0711,2.0706,2.0707
GBPCHF,20080812,114600,2.0708,2.0712,2.0708,2.0711
GBPCHF,20080812,114700,2.0710,2.0710,2.0703,2.0704
GBPCHF,20080812,114800,2.0705,2.0707,2.0703,2.0705
GBPCHF,20080812,114900,2.0703,2.0704,2.0701,2.0703
GBPCHF,20080812,115000,2.0702,2.0706,2.0700,2.0705
GBPCHF,20080812,115100,2.0706,2.0712,2.0706,2.0712
GBPCHF,20080812,115200,2.0711,2.0719,2.0709,2.0719
GBPCHF,20080812,115300,2.0718,2.0721,2.0718,2.0720
GBPCHF,20080812,115400,2.0721,2.0722,2.0720,2.0721
GBPCHF,20080812,115500,2.0722,2.0725,2.0722,2.0724
GBPCHF,20080812,115600,2.0725,2.0727,2.0720,2.0720
GBPCHF,20080812,115700,2.0721,2.0731,2.0721,2.0731
GBPCHF,20080812,115800,2.0732,2.0737,2.0727,2.0727
GBPCHF,20080812,115900,2.0726,2.0733,2.0725,2.0731
GBPCHF,20080812,120000,2.0732,2.0732,2.0729,2.0731
GBPCHF,20080812,120100,2.0732,2.0732,2.0725,2.0725
GBPCHF,20080812,120200,2.0724,2.0726,2.0723,2.0723
GBPCHF,20080812,120300,2.0722,2.0729,2.0722,2.0728
GBPCHF,20080812,120400,2.0727,2.0733,2.0727,2.0729
GBPCHF,20080812,120500,2.0731,2.0738,2.0729,2.0729
GBPCHF,20080812,120600,2.0728,2.0730,2.0728,2.0730
GBPCHF,20080812,120700,2.0731,2.0732,2.0729,2.0729
GBPCHF,20080812,120800,2.0728,2.0728,2.0721,2.0723
GBPCHF,20080812,120900,2.0724,2.0730,2.0724,2.0729
GBPCHF,20080812,121000,2.0728,2.0733,2.0728,2.0730
GBPCHF,20080812,121100,2.0731,2.0733,2.0730,2.0731
GBPCHF,20080812,121200,2.0730,2.0731,2.0728,2.0731
GBPCHF,20080812,121300,2.0733,2.0736,2.0731,2.0735
GBPCHF,20080812,121400,2.0736,2.0736,2.0730,2.0730
GBPCHF,20080812,121500,2.0731,2.0731,2.0728,2.0731
GBPCHF,20080812,121600,2.0732,2.0732,2.0729,2.0730
GBPCHF,20080812,121700,2.0729,2.0731,2.0729,2.0731
GBPCHF,20080812,121800,2.0730,2.0730,2.0727,2.0727
GBPCHF,20080812,121900,2.0728,2.0729,2.0726,2.0728
GBPCHF,20080812,122000,2.0727,2.0727,2.0722,2.0723
GBPCHF,20080812,122100,2.0722,2.0722,2.0719,2.0720
GBPCHF,20080812,122200,2.0719,2.0720,2.0719,2.0720
GBPCHF,20080812,122300,2.0721,2.0725,2.0721,2.0724
GBPCHF,20080812,122400,2.0723,2.0727,2.0723,2.0727
GBPCHF,20080812,122500,2.0726,2.0727,2.0726,2.0726
GBPCHF,20080812,122600,2.0727,2.0727,2.0712,2.0712
GBPCHF,20080812,122700,2.0713,2.0720,2.0713,2.0720
GBPCHF,20080812,122800,2.0719,2.0719,2.0715,2.0716
GBPCHF,20080812,122900,2.0717,2.0717,2.0716,2.0716
GBPCHF,20080812,123000,2.0715,2.0717,2.0715,2.0717
GBPCHF,20080812,123100,2.0716,2.0719,2.0710,2.0719
GBPCHF,20080812,123200,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080812,123300,2.0720,2.0729,2.0720,2.0727
GBPCHF,20080812,123400,2.0728,2.0737,2.0727,2.0728
GBPCHF,20080812,123500,2.0727,2.0727,2.0723,2.0723
GBPCHF,20080812,123600,2.0724,2.0725,2.0720,2.0720
GBPCHF,20080812,123700,2.0720,2.0720,2.0719,2.0719
GBPCHF,20080812,123800,2.0720,2.0721,2.0719,2.0721
GBPCHF,20080812,123900,2.0722,2.0726,2.0722,2.0726
GBPCHF,20080812,124000,2.0727,2.0730,2.0727,2.0729
GBPCHF,20080812,124100,2.0730,2.0733,2.0730,2.0731
GBPCHF,20080812,124200,2.0730,2.0733,2.0730,2.0731
GBPCHF,20080812,124300,2.0730,2.0730,2.0726,2.0727
GBPCHF,20080812,124400,2.0726,2.0729,2.0726,2.0727
GBPCHF,20080812,124500,2.0726,2.0726,2.0716,2.0716
GBPCHF,20080812,124600,2.0717,2.0718,2.0715,2.0717
GBPCHF,20080812,124700,2.0716,2.0720,2.0716,2.0720
GBPCHF,20080812,124800,2.0719,2.0719,2.0719,2.0719
GBPCHF,20080812,124900,2.0720,2.0721,2.0718,2.0719
GBPCHF,20080812,125000,2.0718,2.0718,2.0716,2.0716
GBPCHF,20080812,125100,2.0717,2.0718,2.0717,2.0718
GBPCHF,20080812,125200,2.0717,2.0719,2.0716,2.0716
GBPCHF,20080812,125300,2.0715,2.0721,2.0715,2.0717
GBPCHF,20080812,125400,2.0718,2.0719,2.0716,2.0719
GBPCHF,20080812,125500,2.0720,2.0724,2.0720,2.0724
GBPCHF,20080812,125600,2.0725,2.0726,2.0724,2.0724
GBPCHF,20080812,125700,2.0723,2.0724,2.0723,2.0724
GBPCHF,20080812,125800,2.0725,2.0733,2.0725,2.0732
GBPCHF,20080812,125900,2.0731,2.0739,2.0731,2.0739
GBPCHF,20080812,130000,2.0740,2.0741,2.0739,2.0740
GBPCHF,20080812,130100,2.0739,2.0739,2.0734,2.0734
GBPCHF,20080812,130200,2.0735,2.0736,2.0734,2.0736
GBPCHF,20080812,130300,2.0737,2.0740,2.0737,2.0738
GBPCHF,20080812,130400,2.0737,2.0740,2.0736,2.0740
GBPCHF,20080812,130500,2.0739,2.0739,2.0728,2.0728
GBPCHF,20080812,130600,2.0729,2.0730,2.0728,2.0728
GBPCHF,20080812,130700,2.0729,2.0731,2.0727,2.0727
GBPCHF,20080812,130800,2.0726,2.0730,2.0724,2.0724
GBPCHF,20080812,130900,2.0725,2.0726,2.0724,2.0726
GBPCHF,20080812,131000,2.0727,2.0728,2.0724,2.0724
GBPCHF,20080812,131100,2.0723,2.0724,2.0720,2.0724
GBPCHF,20080812,131200,2.0725,2.0727,2.0725,2.0726
GBPCHF,20080812,131300,2.0725,2.0725,2.0723,2.0723
GBPCHF,20080812,131400,2.0724,2.0725,2.0723,2.0724
GBPCHF,20080812,131500,2.0725,2.0727,2.0725,2.0725
GBPCHF,20080812,131600,2.0724,2.0725,2.0723,2.0724
GBPCHF,20080812,131700,2.0723,2.0725,2.0723,2.0725
GBPCHF,20080812,131800,2.0726,2.0728,2.0726,2.0727
GBPCHF,20080812,131900,2.0728,2.0729,2.0727,2.0727
GBPCHF,20080812,132000,2.0728,2.0728,2.0726,2.0726
GBPCHF,20080812,132100,2.0725,2.0727,2.0724,2.0724
GBPCHF,20080812,132200,2.0723,2.0724,2.0715,2.0723
GBPCHF,20080812,132300,2.0722,2.0723,2.0719,2.0719
GBPCHF,20080812,132400,2.0718,2.0719,2.0717,2.0719
GBPCHF,20080812,132500,2.0720,2.0723,2.0719,2.0723
GBPCHF,20080812,132600,2.0722,2.0722,2.0717,2.0717
GBPCHF,20080812,132700,2.0713,2.0716,2.0713,2.0715
GBPCHF,20080812,132800,2.0716,2.0716,2.0709,2.0709
GBPCHF,20080812,132900,2.0706,2.0713,2.0705,2.0709
GBPCHF,20080812,133000,2.0708,2.0713,2.0707,2.0713
GBPCHF,20080812,133100,2.0714,2.0714,2.0711,2.0712
GBPCHF,20080812,133200,2.0711,2.0711,2.0706,2.0707
GBPCHF,20080812,133300,2.0708,2.0714,2.0708,2.0714
GBPCHF,20080812,133400,2.0713,2.0713,2.0705,2.0707
GBPCHF,20080812,133500,2.0705,2.0705,2.0700,2.0702
GBPCHF,20080812,133600,2.0703,2.0710,2.0703,2.0710
GBPCHF,20080812,133700,2.0709,2.0709,2.0706,2.0708
GBPCHF,20080812,133800,2.0709,2.0709,2.0704,2.0706
GBPCHF,20080812,133900,2.0707,2.0708,2.0700,2.0702
GBPCHF,20080812,134000,2.0703,2.0703,2.0701,2.0702
GBPCHF,20080812,134100,2.0703,2.0703,2.0702,2.0702
GBPCHF,20080812,134200,2.0703,2.0707,2.0703,2.0706
GBPCHF,20080812,134300,2.0705,2.0705,2.0703,2.0703
GBPCHF,20080812,134400,2.0702,2.0704,2.0700,2.0703
GBPCHF,20080812,134500,2.0702,2.0703,2.0695,2.0695
GBPCHF,20080812,134600,2.0696,2.0698,2.0692,2.0693
GBPCHF,20080812,134700,2.0694,2.0696,2.0689,2.0689
GBPCHF,20080812,134800,2.0691,2.0695,2.0691,2.0695
GBPCHF,20080812,134900,2.0694,2.0696,2.0693,2.0696
GBPCHF,20080812,135000,2.0697,2.0699,2.0696,2.0697
GBPCHF,20080812,135100,2.0696,2.0697,2.0692,2.0694
GBPCHF,20080812,135200,2.0693,2.0696,2.0692,2.0693
GBPCHF,20080812,135300,2.0691,2.0691,2.0680,2.0681
GBPCHF,20080812,135400,2.0680,2.0686,2.0680,2.0685
GBPCHF,20080812,135500,2.0686,2.0689,2.0686,2.0688
GBPCHF,20080812,135600,2.0687,2.0687,2.0681,2.0682
GBPCHF,20080812,135700,2.0683,2.0687,2.0682,2.0685
GBPCHF,20080812,135800,2.0686,2.0689,2.0685,2.0689
GBPCHF,20080812,135900,2.0688,2.0690,2.0688,2.0690
GBPCHF,20080812,140000,2.0691,2.0691,2.0687,2.0687
GBPCHF,20080812,140100,2.0686,2.0686,2.0681,2.0684
GBPCHF,20080812,140200,2.0685,2.0689,2.0685,2.0688
GBPCHF,20080812,140300,2.0687,2.0689,2.0687,2.0688
GBPCHF,20080812,140400,2.0688,2.0688,2.0688,2.0688
GBPCHF,20080812,140500,2.0687,2.0687,2.0683,2.0683
GBPCHF,20080812,140600,2.0682,2.0684,2.0677,2.0678
GBPCHF,20080812,140700,2.0677,2.0678,2.0672,2.0672
GBPCHF,20080812,140800,2.0670,2.0670,2.0666,2.0667
GBPCHF,20080812,140900,2.0668,2.0681,2.0668,2.0681
GBPCHF,20080812,141000,2.0682,2.0684,2.0681,2.0682
GBPCHF,20080812,141100,2.0681,2.0681,2.0677,2.0679
GBPCHF,20080812,141200,2.0680,2.0684,2.0679,2.0681
GBPCHF,20080812,141300,2.0680,2.0680,2.0675,2.0675
GBPCHF,20080812,141400,2.0674,2.0676,2.0672,2.0675
GBPCHF,20080812,141500,2.0674,2.0674,2.0669,2.0669
GBPCHF,20080812,141600,2.0668,2.0671,2.0667,2.0671
GBPCHF,20080812,141700,2.0672,2.0677,2.0672,2.0674
GBPCHF,20080812,141800,2.0673,2.0673,2.0666,2.0668
GBPCHF,20080812,141900,2.0667,2.0668,2.0663,2.0663
GBPCHF,20080812,142000,2.0662,2.0666,2.0661,2.0666
GBPCHF,20080812,142100,2.0665,2.0665,2.0657,2.0665
GBPCHF,20080812,142200,2.0664,2.0664,2.0657,2.0658
GBPCHF,20080812,142300,2.0659,2.0660,2.0657,2.0658
GBPCHF,20080812,142400,2.0659,2.0664,2.0659,2.0661
GBPCHF,20080812,142500,2.0663,2.0663,2.0657,2.0663
GBPCHF,20080812,142600,2.0664,2.0671,2.0663,2.0670
GBPCHF,20080812,142700,2.0673,2.0676,2.0670,2.0675
GBPCHF,20080812,142800,2.0674,2.0675,2.0674,2.0675
GBPCHF,20080812,142900,2.0674,2.0682,2.0673,2.0682
GBPCHF,20080812,143000,2.0681,2.0684,2.0674,2.0675
GBPCHF,20080812,143100,2.0677,2.0692,2.0677,2.0688
GBPCHF,20080812,143200,2.0685,2.0687,2.0681,2.0681
GBPCHF,20080812,143300,2.0680,2.0684,2.0679,2.0679
GBPCHF,20080812,143400,2.0677,2.0681,2.0676,2.0676
GBPCHF,20080812,143500,2.0677,2.0678,2.0673,2.0673
GBPCHF,20080812,143600,2.0671,2.0676,2.0671,2.0672
GBPCHF,20080812,143700,2.0671,2.0671,2.0663,2.0668
GBPCHF,20080812,143800,2.0669,2.0671,2.0665,2.0667
GBPCHF,20080812,143900,2.0668,2.0668,2.0662,2.0662
GBPCHF,20080812,144000,2.0661,2.0661,2.0657,2.0659
GBPCHF,20080812,144100,2.0658,2.0664,2.0658,2.0664
GBPCHF,20080812,144200,2.0663,2.0670,2.0662,2.0670
GBPCHF,20080812,144300,2.0669,2.0673,2.0667,2.0667
GBPCHF,20080812,144400,2.0666,2.0666,2.0662,2.0666
GBPCHF,20080812,144500,2.0667,2.0671,2.0665,2.0671
GBPCHF,20080812,144600,2.0672,2.0672,2.0663,2.0667
GBPCHF,20080812,144700,2.0666,2.0673,2.0665,2.0668
GBPCHF,20080812,144800,2.0669,2.0675,2.0669,2.0675
GBPCHF,20080812,144900,2.0676,2.0683,2.0675,2.0681
GBPCHF,20080812,145000,2.0682,2.0682,2.0671,2.0672
GBPCHF,20080812,145100,2.0673,2.0677,2.0673,2.0675
GBPCHF,20080812,145200,2.0674,2.0680,2.0673,2.0677
GBPCHF,20080812,145300,2.0675,2.0675,2.0671,2.0673
GBPCHF,20080812,145400,2.0671,2.0671,2.0667,2.0670
GBPCHF,20080812,145500,2.0671,2.0674,2.0670,2.0670
GBPCHF,20080812,145600,2.0669,2.0672,2.0668,2.0669
GBPCHF,20080812,145700,2.0670,2.0674,2.0669,2.0669
GBPCHF,20080812,145800,2.0670,2.0670,2.0665,2.0667
GBPCHF,20080812,145900,2.0668,2.0668,2.0665,2.0667
GBPCHF,20080812,150000,2.0666,2.0667,2.0666,2.0666
GBPCHF,20080812,150100,2.0667,2.0667,2.0660,2.0663
GBPCHF,20080812,150200,2.0661,2.0664,2.0661,2.0662
GBPCHF,20080812,150300,2.0661,2.0666,2.0661,2.0665
GBPCHF,20080812,150400,2.0666,2.0666,2.0663,2.0665
GBPCHF,20080812,150500,2.0666,2.0666,2.0663,2.0663
GBPCHF,20080812,150600,2.0661,2.0664,2.0660,2.0664
GBPCHF,20080812,150700,2.0665,2.0665,2.0657,2.0658
GBPCHF,20080812,150800,2.0657,2.0657,2.0650,2.0656
GBPCHF,20080812,150900,2.0655,2.0656,2.0652,2.0652
GBPCHF,20080812,151000,2.0653,2.0657,2.0653,2.0656
GBPCHF,20080812,151100,2.0657,2.0661,2.0656,2.0660
GBPCHF,20080812,151200,2.0661,2.0663,2.0660,2.0660
GBPCHF,20080812,151300,2.0661,2.0662,2.0656,2.0656
GBPCHF,20080812,151400,2.0655,2.0656,2.0645,2.0650
GBPCHF,20080812,151500,2.0652,2.0652,2.0648,2.0651
GBPCHF,20080812,151600,2.0652,2.0653,2.0646,2.0646
GBPCHF,20080812,151700,2.0645,2.0648,2.0642,2.0648
GBPCHF,20080812,151800,2.0647,2.0647,2.0643,2.0647
GBPCHF,20080812,151900,2.0646,2.0651,2.0646,2.0646
GBPCHF,20080812,152000,2.0647,2.0648,2.0646,2.0648
GBPCHF,20080812,152100,2.0646,2.0649,2.0646,2.0647
GBPCHF,20080812,152200,2.0648,2.0654,2.0648,2.0654
GBPCHF,20080812,152300,2.0653,2.0660,2.0653,2.0654
GBPCHF,20080812,152400,2.0653,2.0658,2.0650,2.0656
GBPCHF,20080812,152500,2.0657,2.0663,2.0656,2.0663
GBPCHF,20080812,152600,2.0664,2.0664,2.0661,2.0663
GBPCHF,20080812,152700,2.0664,2.0666,2.0661,2.0665
GBPCHF,20080812,152800,2.0664,2.0664,2.0660,2.0661
GBPCHF,20080812,152900,2.0662,2.0664,2.0662,2.0663
GBPCHF,20080812,153000,2.0662,2.0666,2.0662,2.0666
GBPCHF,20080812,153100,2.0665,2.0669,2.0665,2.0667
GBPCHF,20080812,153200,2.0668,2.0670,2.0665,2.0665
GBPCHF,20080812,153300,2.0666,2.0667,2.0663,2.0663
GBPCHF,20080812,153400,2.0664,2.0666,2.0663,2.0665
GBPCHF,20080812,153500,2.0664,2.0664,2.0658,2.0659
GBPCHF,20080812,153600,2.0658,2.0661,2.0658,2.0660
GBPCHF,20080812,153700,2.0659,2.0660,2.0657,2.0659
GBPCHF,20080812,153800,2.0658,2.0659,2.0658,2.0659
GBPCHF,20080812,153900,2.0660,2.0661,2.0658,2.0660
GBPCHF,20080812,154000,2.0661,2.0661,2.0658,2.0658
GBPCHF,20080812,154100,2.0659,2.0663,2.0659,2.0661
GBPCHF,20080812,154200,2.0662,2.0663,2.0661,2.0663
GBPCHF,20080812,154300,2.0664,2.0670,2.0664,2.0668
GBPCHF,20080812,154400,2.0667,2.0669,2.0666,2.0668
GBPCHF,20080812,154500,2.0667,2.0670,2.0667,2.0669
GBPCHF,20080812,154600,2.0668,2.0668,2.0667,2.0667
GBPCHF,20080812,154700,2.0668,2.0670,2.0668,2.0669
GBPCHF,20080812,154800,2.0668,2.0668,2.0667,2.0667
GBPCHF,20080812,154900,2.0668,2.0673,2.0668,2.0672
GBPCHF,20080812,155000,2.0673,2.0675,2.0669,2.0669
GBPCHF,20080812,155100,2.0670,2.0673,2.0670,2.0672
GBPCHF,20080812,155200,2.0673,2.0674,2.0667,2.0667
GBPCHF,20080812,155300,2.0668,2.0668,2.0664,2.0664
GBPCHF,20080812,155400,2.0666,2.0668,2.0661,2.0662
GBPCHF,20080812,155500,2.0663,2.0664,2.0660,2.0663
GBPCHF,20080812,155600,2.0662,2.0664,2.0660,2.0664
GBPCHF,20080812,155700,2.0663,2.0670,2.0663,2.0670
GBPCHF,20080812,155800,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080812,155900,2.0670,2.0670,2.0667,2.0670
GBPCHF,20080812,160000,2.0668,2.0671,2.0668,2.0671
GBPCHF,20080812,160100,2.0674,2.0674,2.0666,2.0666
GBPCHF,20080812,160200,2.0665,2.0665,2.0661,2.0663
GBPCHF,20080812,160300,2.0662,2.0665,2.0662,2.0665
GBPCHF,20080812,160400,2.0666,2.0671,2.0666,2.0671
GBPCHF,20080812,160500,2.0670,2.0674,2.0670,2.0671
GBPCHF,20080812,160600,2.0670,2.0671,2.0669,2.0671
GBPCHF,20080812,160700,2.0670,2.0672,2.0668,2.0671
GBPCHF,20080812,160800,2.0672,2.0672,2.0670,2.0670
GBPCHF,20080812,160900,2.0669,2.0670,2.0668,2.0670
GBPCHF,20080812,161000,2.0669,2.0669,2.0663,2.0663
GBPCHF,20080812,161100,2.0662,2.0663,2.0660,2.0661
GBPCHF,20080812,161200,2.0662,2.0664,2.0661,2.0663
GBPCHF,20080812,161300,2.0664,2.0666,2.0662,2.0666
GBPCHF,20080812,161400,2.0667,2.0668,2.0667,2.0668
GBPCHF,20080812,161500,2.0667,2.0675,2.0667,2.0675
GBPCHF,20080812,161600,2.0676,2.0680,2.0675,2.0679
GBPCHF,20080812,161700,2.0681,2.0681,2.0676,2.0676
GBPCHF,20080812,161800,2.0675,2.0675,2.0672,2.0673
GBPCHF,20080812,161900,2.0672,2.0680,2.0670,2.0671
GBPCHF,20080812,162000,2.0673,2.0675,2.0672,2.0672
GBPCHF,20080812,162100,2.0671,2.0671,2.0667,2.0667
GBPCHF,20080812,162200,2.0666,2.0670,2.0666,2.0669
GBPCHF,20080812,162300,2.0671,2.0671,2.0668,2.0670
GBPCHF,20080812,162400,2.0668,2.0671,2.0666,2.0666
GBPCHF,20080812,162500,2.0668,2.0670,2.0668,2.0669
GBPCHF,20080812,162600,2.0670,2.0670,2.0665,2.0665
GBPCHF,20080812,162700,2.0664,2.0668,2.0663,2.0665
GBPCHF,20080812,162800,2.0664,2.0668,2.0664,2.0668
GBPCHF,20080812,162900,2.0669,2.0670,2.0667,2.0667
GBPCHF,20080812,163000,2.0666,2.0669,2.0666,2.0669
GBPCHF,20080812,163100,2.0670,2.0674,2.0669,2.0674
GBPCHF,20080812,163200,2.0673,2.0673,2.0668,2.0669
GBPCHF,20080812,163300,2.0668,2.0668,2.0660,2.0663
GBPCHF,20080812,163400,2.0664,2.0670,2.0664,2.0670
GBPCHF,20080812,163500,2.0671,2.0674,2.0665,2.0667
GBPCHF,20080812,163600,2.0668,2.0668,2.0654,2.0654
GBPCHF,20080812,163700,2.0655,2.0656,2.0654,2.0655
GBPCHF,20080812,163800,2.0654,2.0654,2.0651,2.0651
GBPCHF,20080812,163900,2.0652,2.0652,2.0650,2.0651
GBPCHF,20080812,164000,2.0652,2.0652,2.0645,2.0645
GBPCHF,20080812,164100,2.0646,2.0653,2.0646,2.0652
GBPCHF,20080812,164200,2.0653,2.0656,2.0652,2.0655
GBPCHF,20080812,164300,2.0653,2.0654,2.0649,2.0649
GBPCHF,20080812,164400,2.0650,2.0651,2.0649,2.0650
GBPCHF,20080812,164500,2.0649,2.0651,2.0648,2.0651
GBPCHF,20080812,164600,2.0652,2.0652,2.0648,2.0648
GBPCHF,20080812,164700,2.0649,2.0650,2.0648,2.0648
GBPCHF,20080812,164800,2.0649,2.0649,2.0647,2.0649
GBPCHF,20080812,164900,2.0650,2.0653,2.0650,2.0650
GBPCHF,20080812,165000,2.0651,2.0653,2.0650,2.0652
GBPCHF,20080812,165100,2.0651,2.0652,2.0651,2.0651
GBPCHF,20080812,165200,2.0652,2.0654,2.0652,2.0652
GBPCHF,20080812,165300,2.0653,2.0653,2.0648,2.0652
GBPCHF,20080812,165400,2.0651,2.0652,2.0649,2.0651
GBPCHF,20080812,165500,2.0652,2.0653,2.0649,2.0649
GBPCHF,20080812,165600,2.0650,2.0664,2.0650,2.0663
GBPCHF,20080812,165700,2.0662,2.0668,2.0662,2.0668
GBPCHF,20080812,165800,2.0667,2.0673,2.0664,2.0672
GBPCHF,20080812,165900,2.0673,2.0675,2.0671,2.0675
GBPCHF,20080812,170000,2.0676,2.0676,2.0663,2.0665
GBPCHF,20080812,170100,2.0664,2.0668,2.0664,2.0667
GBPCHF,20080812,170200,2.0666,2.0668,2.0666,2.0666
GBPCHF,20080812,170300,2.0667,2.0669,2.0666,2.0666
GBPCHF,20080812,170400,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080812,170500,2.0668,2.0668,2.0654,2.0655
GBPCHF,20080812,170600,2.0656,2.0661,2.0654,2.0661
GBPCHF,20080812,170700,2.0662,2.0665,2.0660,2.0663
GBPCHF,20080812,170800,2.0665,2.0672,2.0665,2.0671
GBPCHF,20080812,170900,2.0672,2.0672,2.0663,2.0663
GBPCHF,20080812,171000,2.0664,2.0666,2.0663,2.0664
GBPCHF,20080812,171100,2.0663,2.0663,2.0657,2.0658
GBPCHF,20080812,171200,2.0659,2.0659,2.0653,2.0657
GBPCHF,20080812,171300,2.0654,2.0659,2.0654,2.0659
GBPCHF,20080812,171400,2.0658,2.0658,2.0653,2.0653
GBPCHF,20080812,171500,2.0655,2.0663,2.0655,2.0663
GBPCHF,20080812,171600,2.0662,2.0664,2.0661,2.0664
GBPCHF,20080812,171700,2.0666,2.0671,2.0666,2.0668
GBPCHF,20080812,171800,2.0666,2.0666,2.0663,2.0663
GBPCHF,20080812,171900,2.0662,2.0664,2.0660,2.0664
GBPCHF,20080812,172000,2.0663,2.0675,2.0663,2.0671
GBPCHF,20080812,172100,2.0672,2.0674,2.0670,2.0672
GBPCHF,20080812,172200,2.0673,2.0675,2.0670,2.0671
GBPCHF,20080812,172300,2.0670,2.0671,2.0667,2.0668
GBPCHF,20080812,172400,2.0669,2.0671,2.0668,2.0670
GBPCHF,20080812,172500,2.0669,2.0670,2.0667,2.0670
GBPCHF,20080812,172600,2.0671,2.0673,2.0668,2.0668
GBPCHF,20080812,172700,2.0669,2.0673,2.0669,2.0673
GBPCHF,20080812,172800,2.0672,2.0674,2.0672,2.0673
GBPCHF,20080812,172900,2.0674,2.0677,2.0673,2.0677
GBPCHF,20080812,173000,2.0678,2.0680,2.0676,2.0676
GBPCHF,20080812,173100,2.0673,2.0676,2.0671,2.0676
GBPCHF,20080812,173200,2.0677,2.0677,2.0675,2.0675
GBPCHF,20080812,173300,2.0674,2.0676,2.0674,2.0675
GBPCHF,20080812,173400,2.0677,2.0677,2.0674,2.0675
GBPCHF,20080812,173500,2.0674,2.0681,2.0674,2.0681
GBPCHF,20080812,173600,2.0682,2.0682,2.0676,2.0676
GBPCHF,20080812,173700,2.0677,2.0677,2.0670,2.0674
GBPCHF,20080812,173800,2.0673,2.0673,2.0669,2.0670
GBPCHF,20080812,173900,2.0669,2.0674,2.0668,2.0674
GBPCHF,20080812,174000,2.0673,2.0673,2.0665,2.0665
GBPCHF,20080812,174100,2.0664,2.0670,2.0664,2.0669
GBPCHF,20080812,174200,2.0668,2.0669,2.0667,2.0669
GBPCHF,20080812,174300,2.0668,2.0672,2.0666,2.0672
GBPCHF,20080812,174400,2.0671,2.0672,2.0670,2.0672
GBPCHF,20080812,174500,2.0671,2.0674,2.0670,2.0674
GBPCHF,20080812,174600,2.0675,2.0678,2.0675,2.0675
GBPCHF,20080812,174700,2.0674,2.0675,2.0670,2.0672
GBPCHF,20080812,174800,2.0671,2.0677,2.0671,2.0677
GBPCHF,20080812,174900,2.0676,2.0679,2.0675,2.0675
GBPCHF,20080812,175000,2.0673,2.0675,2.0670,2.0671
GBPCHF,20080812,175100,2.0670,2.0671,2.0668,2.0669
GBPCHF,20080812,175200,2.0670,2.0674,2.0669,2.0674
GBPCHF,20080812,175300,2.0675,2.0679,2.0675,2.0676
GBPCHF,20080812,175400,2.0675,2.0677,2.0674,2.0676
GBPCHF,20080812,175500,2.0675,2.0676,2.0673,2.0674
GBPCHF,20080812,175600,2.0670,2.0672,2.0669,2.0671
GBPCHF,20080812,175700,2.0672,2.0672,2.0670,2.0671
GBPCHF,20080812,175800,2.0672,2.0677,2.0671,2.0677
GBPCHF,20080812,175900,2.0676,2.0677,2.0671,2.0671
GBPCHF,20080812,180000,2.0672,2.0674,2.0672,2.0673
GBPCHF,20080812,180100,2.0671,2.0671,2.0667,2.0668
GBPCHF,20080812,180200,2.0667,2.0668,2.0666,2.0668
GBPCHF,20080812,180300,2.0669,2.0669,2.0666,2.0666
GBPCHF,20080812,180400,2.0665,2.0667,2.0662,2.0663
GBPCHF,20080812,180500,2.0664,2.0664,2.0663,2.0664
GBPCHF,20080812,180600,2.0665,2.0666,2.0663,2.0666
GBPCHF,20080812,180700,2.0667,2.0670,2.0666,2.0669
GBPCHF,20080812,180800,2.0668,2.0671,2.0667,2.0670
GBPCHF,20080812,180900,2.0669,2.0669,2.0668,2.0668
GBPCHF,20080812,181000,2.0669,2.0672,2.0669,2.0670
GBPCHF,20080812,181100,2.0671,2.0673,2.0671,2.0673
GBPCHF,20080812,181200,2.0672,2.0672,2.0668,2.0672
GBPCHF,20080812,181300,2.0673,2.0675,2.0672,2.0673
GBPCHF,20080812,181400,2.0674,2.0675,2.0673,2.0674
GBPCHF,20080812,181500,2.0675,2.0675,2.0674,2.0674
GBPCHF,20080812,181600,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080812,181700,2.0678,2.0685,2.0678,2.0683
GBPCHF,20080812,181800,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080812,181900,2.0683,2.0683,2.0681,2.0681
GBPCHF,20080812,182000,2.0680,2.0681,2.0680,2.0680
GBPCHF,20080812,182100,2.0681,2.0683,2.0680,2.0683
GBPCHF,20080812,182200,2.0684,2.0684,2.0680,2.0682
GBPCHF,20080812,182300,2.0683,2.0686,2.0683,2.0686
GBPCHF,20080812,182400,2.0685,2.0687,2.0684,2.0687
GBPCHF,20080812,182500,2.0688,2.0691,2.0688,2.0690
GBPCHF,20080812,182600,2.0691,2.0693,2.0689,2.0689
GBPCHF,20080812,182700,2.0688,2.0688,2.0684,2.0684
GBPCHF,20080812,182800,2.0683,2.0684,2.0679,2.0684
GBPCHF,20080812,182900,2.0685,2.0686,2.0681,2.0682
GBPCHF,20080812,183000,2.0681,2.0682,2.0680,2.0682
GBPCHF,20080812,183100,2.0683,2.0683,2.0682,2.0682
GBPCHF,20080812,183200,2.0683,2.0685,2.0682,2.0682
GBPCHF,20080812,183300,2.0681,2.0681,2.0681,2.0681
GBPCHF,20080812,183400,2.0682,2.0686,2.0682,2.0685
GBPCHF,20080812,183500,2.0684,2.0684,2.0678,2.0678
GBPCHF,20080812,183600,2.0677,2.0685,2.0677,2.0685
GBPCHF,20080812,183700,2.0684,2.0684,2.0681,2.0681
GBPCHF,20080812,183800,2.0675,2.0677,2.0672,2.0672
GBPCHF,20080812,183900,2.0673,2.0678,2.0673,2.0678
GBPCHF,20080812,184000,2.0677,2.0679,2.0677,2.0678
GBPCHF,20080812,184100,2.0679,2.0679,2.0677,2.0677
GBPCHF,20080812,184200,2.0678,2.0680,2.0678,2.0680
GBPCHF,20080812,184300,2.0681,2.0684,2.0681,2.0682
GBPCHF,20080812,184400,2.0681,2.0682,2.0679,2.0680
GBPCHF,20080812,184500,2.0682,2.0685,2.0682,2.0684
GBPCHF,20080812,184600,2.0685,2.0686,2.0682,2.0682
GBPCHF,20080812,184700,2.0683,2.0689,2.0683,2.0687
GBPCHF,20080812,184800,2.0686,2.0686,2.0684,2.0684
GBPCHF,20080812,184900,2.0685,2.0688,2.0682,2.0688
GBPCHF,20080812,185000,2.0689,2.0692,2.0689,2.0692
GBPCHF,20080812,185100,2.0691,2.0691,2.0686,2.0686
GBPCHF,20080812,185200,2.0685,2.0686,2.0684,2.0686
GBPCHF,20080812,185300,2.0687,2.0688,2.0687,2.0687
GBPCHF,20080812,185400,2.0688,2.0689,2.0688,2.0689
GBPCHF,20080812,185500,2.0688,2.0688,2.0686,2.0688
GBPCHF,20080812,185600,2.0687,2.0687,2.0684,2.0686
GBPCHF,20080812,185700,2.0685,2.0689,2.0685,2.0689
GBPCHF,20080812,185800,2.0690,2.0690,2.0685,2.0688
GBPCHF,20080812,185900,2.0687,2.0692,2.0687,2.0689
GBPCHF,20080812,190000,2.0688,2.0691,2.0688,2.0691
GBPCHF,20080812,190100,2.0689,2.0691,2.0688,2.0688
GBPCHF,20080812,190200,2.0689,2.0691,2.0688,2.0689
GBPCHF,20080812,190300,2.0688,2.0693,2.0688,2.0691
GBPCHF,20080812,190400,2.0692,2.0695,2.0684,2.0685
GBPCHF,20080812,190500,2.0686,2.0688,2.0685,2.0688
GBPCHF,20080812,190600,2.0687,2.0691,2.0686,2.0691
GBPCHF,20080812,190700,2.0690,2.0690,2.0679,2.0679
GBPCHF,20080812,190800,2.0680,2.0684,2.0680,2.0682
GBPCHF,20080812,190900,2.0681,2.0684,2.0681,2.0682
GBPCHF,20080812,191000,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080812,191100,2.0682,2.0682,2.0681,2.0681
GBPCHF,20080812,191200,2.0682,2.0682,2.0681,2.0682
GBPCHF,20080812,191300,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080812,191400,2.0682,2.0683,2.0681,2.0681
GBPCHF,20080812,191500,2.0680,2.0682,2.0680,2.0682
GBPCHF,20080812,191600,2.0681,2.0681,2.0675,2.0678
GBPCHF,20080812,191700,2.0679,2.0679,2.0673,2.0673
GBPCHF,20080812,191800,2.0674,2.0676,2.0672,2.0673
GBPCHF,20080812,191900,2.0672,2.0675,2.0671,2.0671
GBPCHF,20080812,192000,2.0670,2.0675,2.0668,2.0668
GBPCHF,20080812,192100,2.0670,2.0674,2.0670,2.0674
GBPCHF,20080812,192200,2.0673,2.0675,2.0672,2.0674
GBPCHF,20080812,192300,2.0673,2.0675,2.0671,2.0675
GBPCHF,20080812,192400,2.0676,2.0681,2.0676,2.0680
GBPCHF,20080812,192500,2.0679,2.0679,2.0674,2.0674
GBPCHF,20080812,192600,2.0675,2.0675,2.0675,2.0675
GBPCHF,20080812,192700,2.0676,2.0677,2.0673,2.0677
GBPCHF,20080812,192800,2.0676,2.0677,2.0675,2.0675
GBPCHF,20080812,192900,2.0676,2.0680,2.0676,2.0679
GBPCHF,20080812,193000,2.0678,2.0678,2.0675,2.0676
GBPCHF,20080812,193100,2.0675,2.0677,2.0674,2.0677
GBPCHF,20080812,193200,2.0679,2.0679,2.0676,2.0678
GBPCHF,20080812,193300,2.0679,2.0680,2.0679,2.0680
GBPCHF,20080812,193400,2.0681,2.0681,2.0679,2.0681
GBPCHF,20080812,193500,2.0680,2.0682,2.0680,2.0681
GBPCHF,20080812,193600,2.0682,2.0685,2.0682,2.0684
GBPCHF,20080812,193700,2.0683,2.0683,2.0681,2.0682
GBPCHF,20080812,193800,2.0681,2.0682,2.0680,2.0680
GBPCHF,20080812,193900,2.0681,2.0682,2.0681,2.0681
GBPCHF,20080812,194000,2.0680,2.0680,2.0677,2.0678
GBPCHF,20080812,194100,2.0679,2.0680,2.0677,2.0678
GBPCHF,20080812,194200,2.0677,2.0677,2.0671,2.0671
GBPCHF,20080812,194300,2.0672,2.0677,2.0672,2.0677
GBPCHF,20080812,194400,2.0678,2.0679,2.0678,2.0678
GBPCHF,20080812,194500,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080812,194600,2.0678,2.0679,2.0677,2.0678
GBPCHF,20080812,194700,2.0679,2.0682,2.0679,2.0681
GBPCHF,20080812,194800,2.0682,2.0683,2.0682,2.0683
GBPCHF,20080812,194900,2.0683,2.0683,2.0683,2.0683
GBPCHF,20080812,195000,2.0682,2.0682,2.0681,2.0681
GBPCHF,20080812,195100,2.0680,2.0680,2.0677,2.0679
GBPCHF,20080812,195200,2.0678,2.0678,2.0677,2.0677
GBPCHF,20080812,195300,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080812,195400,2.0677,2.0678,2.0677,2.0678
GBPCHF,20080812,195500,2.0679,2.0679,2.0678,2.0678
GBPCHF,20080812,195600,2.0677,2.0677,2.0668,2.0669
GBPCHF,20080812,195700,2.0670,2.0674,2.0670,2.0672
GBPCHF,20080812,195800,2.0671,2.0671,2.0668,2.0670
GBPCHF,20080812,195900,2.0671,2.0672,2.0669,2.0672
GBPCHF,20080812,200000,2.0671,2.0671,2.0664,2.0665
GBPCHF,20080812,200100,2.0666,2.0670,2.0663,2.0670
GBPCHF,20080812,200200,2.0669,2.0669,2.0665,2.0666
GBPCHF,20080812,200300,2.0665,2.0667,2.0665,2.0667
GBPCHF,20080812,200400,2.0666,2.0668,2.0663,2.0663
GBPCHF,20080812,200500,2.0664,2.0668,2.0664,2.0668
GBPCHF,20080812,200600,2.0668,2.0668,2.0668,2.0668
GBPCHF,20080812,200700,2.0667,2.0667,2.0664,2.0664
GBPCHF,20080812,200800,2.0665,2.0666,2.0665,2.0666
GBPCHF,20080812,200900,2.0667,2.0667,2.0665,2.0665
GBPCHF,20080812,201000,2.0666,2.0668,2.0666,2.0667
GBPCHF,20080812,201100,2.0666,2.0667,2.0665,2.0667
GBPCHF,20080812,201200,2.0666,2.0667,2.0666,2.0667
GBPCHF,20080812,201300,2.0666,2.0667,2.0662,2.0662
GBPCHF,20080812,201400,2.0663,2.0663,2.0662,2.0663
GBPCHF,20080812,201500,2.0661,2.0663,2.0660,2.0663
GBPCHF,20080812,201600,2.0662,2.0664,2.0662,2.0664
GBPCHF,20080812,201700,2.0666,2.0670,2.0666,2.0669
GBPCHF,20080812,201800,2.0670,2.0671,2.0667,2.0671
GBPCHF,20080812,201900,2.0670,2.0670,2.0669,2.0670
GBPCHF,20080812,202000,2.0671,2.0675,2.0671,2.0675
GBPCHF,20080812,202100,2.0674,2.0676,2.0673,2.0676
GBPCHF,20080812,202200,2.0677,2.0677,2.0667,2.0667
GBPCHF,20080812,202300,2.0666,2.0666,2.0664,2.0666
GBPCHF,20080812,202400,2.0667,2.0673,2.0666,2.0673
GBPCHF,20080812,202500,2.0672,2.0673,2.0663,2.0663
GBPCHF,20080812,202600,2.0664,2.0668,2.0664,2.0666
GBPCHF,20080812,202700,2.0667,2.0667,2.0665,2.0667
GBPCHF,20080812,202800,2.0669,2.0674,2.0668,2.0674
GBPCHF,20080812,202900,2.0673,2.0674,2.0668,2.0668
GBPCHF,20080812,203000,2.0669,2.0671,2.0668,2.0671
GBPCHF,20080812,203100,2.0670,2.0670,2.0668,2.0668
GBPCHF,20080812,203200,2.0669,2.0671,2.0666,2.0667
GBPCHF,20080812,203300,2.0668,2.0669,2.0668,2.0669
GBPCHF,20080812,203400,2.0668,2.0668,2.0665,2.0665
GBPCHF,20080812,203500,2.0664,2.0666,2.0664,2.0666
GBPCHF,20080812,203600,2.0665,2.0668,2.0664,2.0665
GBPCHF,20080812,203700,2.0666,2.0668,2.0666,2.0668
GBPCHF,20080812,203800,2.0669,2.0669,2.0666,2.0667
GBPCHF,20080812,203900,2.0666,2.0667,2.0665,2.0665
GBPCHF,20080812,204000,2.0666,2.0666,2.0665,2.0665
GBPCHF,20080812,204100,2.0666,2.0666,2.0666,2.0666
GBPCHF,20080812,204200,2.0665,2.0666,2.0664,2.0666
GBPCHF,20080812,204300,2.0665,2.0666,2.0663,2.0664
GBPCHF,20080812,204400,2.0663,2.0663,2.0661,2.0661
GBPCHF,20080812,204500,2.0660,2.0660,2.0659,2.0659
GBPCHF,20080812,204600,2.0660,2.0661,2.0659,2.0661
GBPCHF,20080812,204700,2.0660,2.0662,2.0660,2.0660
GBPCHF,20080812,204800,2.0661,2.0663,2.0660,2.0660
GBPCHF,20080812,204900,2.0661,2.0661,2.0657,2.0658
GBPCHF,20080812,205000,2.0657,2.0659,2.0655,2.0655
GBPCHF,20080812,205100,2.0656,2.0661,2.0656,2.0660
GBPCHF,20080812,205200,2.0659,2.0659,2.0656,2.0656
GBPCHF,20080812,205300,2.0657,2.0661,2.0657,2.0661
GBPCHF,20080812,205400,2.0662,2.0662,2.0661,2.0661
GBPCHF,20080812,205500,2.0660,2.0661,2.0660,2.0661
GBPCHF,20080812,205600,2.0662,2.0664,2.0661,2.0664
GBPCHF,20080812,205700,2.0665,2.0665,2.0662,2.0665
GBPCHF,20080812,205800,2.0666,2.0667,2.0666,2.0666
GBPCHF,20080812,205900,2.0667,2.0667,2.0664,2.0665
GBPCHF,20080812,210000,2.0664,2.0665,2.0660,2.0661
GBPCHF,20080812,210100,2.0662,2.0662,2.0655,2.0655
GBPCHF,20080812,210200,2.0654,2.0657,2.0654,2.0654
GBPCHF,20080812,210300,2.0653,2.0655,2.0652,2.0655
GBPCHF,20080812,210400,2.0656,2.0657,2.0654,2.0654
GBPCHF,20080812,210500,2.0655,2.0661,2.0655,2.0661
GBPCHF,20080812,210600,2.0662,2.0662,2.0660,2.0661
GBPCHF,20080812,210700,2.0663,2.0664,2.0661,2.0661
GBPCHF,20080812,210800,2.0653,2.0657,2.0653,2.0653
GBPCHF,20080812,210900,2.0652,2.0652,2.0650,2.0650
GBPCHF,20080812,211000,2.0651,2.0654,2.0651,2.0652
GBPCHF,20080812,211100,2.0651,2.0651,2.0648,2.0649
GBPCHF,20080812,211200,2.0650,2.0651,2.0648,2.0649
GBPCHF,20080812,211300,2.0650,2.0651,2.0644,2.0644
GBPCHF,20080812,211400,2.0645,2.0647,2.0643,2.0645
GBPCHF,20080812,211500,2.0643,2.0643,2.0640,2.0641
GBPCHF,20080812,211600,2.0640,2.0641,2.0639,2.0640
GBPCHF,20080812,211700,2.0641,2.0641,2.0640,2.0641
GBPCHF,20080812,211800,2.0640,2.0642,2.0639,2.0640
GBPCHF,20080812,211900,2.0639,2.0639,2.0634,2.0634
GBPCHF,20080812,212000,2.0635,2.0635,2.0626,2.0627
GBPCHF,20080812,212100,2.0628,2.0632,2.0628,2.0631
GBPCHF,20080812,212200,2.0630,2.0633,2.0630,2.0633
GBPCHF,20080812,212300,2.0634,2.0636,2.0634,2.0635
GBPCHF,20080812,212400,2.0636,2.0636,2.0632,2.0632
GBPCHF,20080812,212500,2.0631,2.0634,2.0631,2.0633
GBPCHF,20080812,212600,2.0634,2.0636,2.0631,2.0632
GBPCHF,20080812,212700,2.0631,2.0632,2.0628,2.0628
GBPCHF,20080812,212800,2.0629,2.0629,2.0627,2.0627
GBPCHF,20080812,212900,2.0626,2.0626,2.0625,2.0625
GBPCHF,20080812,213000,2.0626,2.0626,2.0621,2.0621
GBPCHF,20080812,213100,2.0620,2.0621,2.0615,2.0615
GBPCHF,20080812,213200,2.0616,2.0619,2.0616,2.0619
GBPCHF,20080812,213300,2.0621,2.0621,2.0615,2.0615
GBPCHF,20080812,213400,2.0614,2.0618,2.0613,2.0615
GBPCHF,20080812,213500,2.0614,2.0617,2.0612,2.0616
GBPCHF,20080812,213600,2.0617,2.0618,2.0613,2.0613
GBPCHF,20080812,213700,2.0614,2.0615,2.0613,2.0613
GBPCHF,20080812,213800,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080812,213900,2.0610,2.0610,2.0610,2.0610
GBPCHF,20080812,214000,2.0609,2.0609,2.0604,2.0605
GBPCHF,20080812,214100,2.0604,2.0605,2.0604,2.0604
GBPCHF,20080812,214200,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080812,214300,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080812,214400,2.0602,2.0604,2.0600,2.0604
GBPCHF,20080812,214500,2.0603,2.0604,2.0602,2.0602
GBPCHF,20080812,214600,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080812,214700,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080812,214800,2.0602,2.0604,2.0601,2.0603
GBPCHF,20080812,214900,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080812,215000,2.0604,2.0616,2.0604,2.0615
GBPCHF,20080812,215100,2.0616,2.0619,2.0616,2.0617
GBPCHF,20080812,215200,2.0616,2.0617,2.0614,2.0615
GBPCHF,20080812,215300,2.0614,2.0616,2.0614,2.0616
GBPCHF,20080812,215400,2.0617,2.0618,2.0614,2.0618
GBPCHF,20080812,215500,2.0617,2.0619,2.0617,2.0619
GBPCHF,20080812,215600,2.0620,2.0621,2.0618,2.0618
GBPCHF,20080812,215700,2.0617,2.0617,2.0616,2.0617
GBPCHF,20080812,215800,2.0616,2.0616,2.0611,2.0612
GBPCHF,20080812,215900,2.0613,2.0615,2.0612,2.0612
GBPCHF,20080812,220000,2.0613,2.0615,2.0612,2.0615
GBPCHF,20080812,220100,2.0614,2.0614,2.0614,2.0614
GBPCHF,20080812,220200,2.0613,2.0613,2.0610,2.0612
GBPCHF,20080812,220300,2.0613,2.0616,2.0613,2.0614
GBPCHF,20080812,220400,2.0615,2.0615,2.0612,2.0613
GBPCHF,20080812,220500,2.0612,2.0612,2.0611,2.0612
GBPCHF,20080812,220600,2.0611,2.0611,2.0609,2.0609
GBPCHF,20080812,220700,2.0608,2.0611,2.0606,2.0606
GBPCHF,20080812,220800,2.0607,2.0608,2.0607,2.0607
GBPCHF,20080812,220900,2.0606,2.0606,2.0605,2.0605
GBPCHF,20080812,221000,2.0606,2.0607,2.0604,2.0606
GBPCHF,20080812,221100,2.0605,2.0605,2.0602,2.0604
GBPCHF,20080812,221200,2.0603,2.0605,2.0602,2.0605
GBPCHF,20080812,221300,2.0604,2.0605,2.0603,2.0605
GBPCHF,20080812,221400,2.0604,2.0605,2.0604,2.0604
GBPCHF,20080812,221500,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080812,221600,2.0607,2.0607,2.0605,2.0606
GBPCHF,20080812,221700,2.0605,2.0606,2.0602,2.0602
GBPCHF,20080812,221800,2.0601,2.0601,2.0598,2.0601
GBPCHF,20080812,221900,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080812,222000,2.0599,2.0600,2.0599,2.0599
GBPCHF,20080812,222100,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080812,222200,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080812,222300,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080812,222400,2.0590,2.0593,2.0590,2.0590
GBPCHF,20080812,222500,2.0591,2.0592,2.0590,2.0590
GBPCHF,20080812,222600,2.0591,2.0593,2.0590,2.0593
GBPCHF,20080812,222700,2.0594,2.0595,2.0593,2.0594
GBPCHF,20080812,222800,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080812,222900,2.0595,2.0595,2.0593,2.0594
GBPCHF,20080812,223000,2.0593,2.0594,2.0593,2.0593
GBPCHF,20080812,223100,2.0592,2.0594,2.0590,2.0594
GBPCHF,20080812,223200,2.0593,2.0595,2.0591,2.0595
GBPCHF,20080812,223300,2.0596,2.0601,2.0596,2.0601
GBPCHF,20080812,223400,2.0600,2.0603,2.0599,2.0602
GBPCHF,20080812,223500,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080812,223600,2.0603,2.0604,2.0602,2.0604
GBPCHF,20080812,223700,2.0603,2.0605,2.0602,2.0605
GBPCHF,20080812,223800,2.0606,2.0607,2.0606,2.0607
GBPCHF,20080812,223900,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080812,224000,2.0607,2.0607,2.0604,2.0605
GBPCHF,20080812,224100,2.0606,2.0607,2.0604,2.0606
GBPCHF,20080812,224200,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080812,224300,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080812,224400,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080812,224500,2.0606,2.0608,2.0606,2.0607
GBPCHF,20080812,224600,2.0608,2.0610,2.0608,2.0610
GBPCHF,20080812,224700,2.0611,2.0613,2.0611,2.0611
GBPCHF,20080812,224800,2.0610,2.0611,2.0610,2.0610
GBPCHF,20080812,224900,2.0609,2.0609,2.0608,2.0608
GBPCHF,20080812,225000,2.0607,2.0607,2.0604,2.0604
GBPCHF,20080812,225100,2.0605,2.0605,2.0605,2.0605
GBPCHF,20080812,225200,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080812,225300,2.0605,2.0605,2.0601,2.0604
GBPCHF,20080812,225400,2.0605,2.0605,2.0602,2.0603
GBPCHF,20080812,225500,2.0604,2.0607,2.0604,2.0607
GBPCHF,20080812,225600,2.0606,2.0609,2.0606,2.0609
GBPCHF,20080812,225700,2.0608,2.0609,2.0608,2.0609
GBPCHF,20080812,225800,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080812,225900,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080812,230000,2.0609,2.0610,2.0608,2.0608
GBPCHF,20080812,230100,2.0607,2.0611,2.0606,2.0611
GBPCHF,20080812,230200,2.0612,2.0614,2.0612,2.0614
GBPCHF,20080812,230300,2.0615,2.0615,2.0614,2.0614
GBPCHF,20080812,230400,2.0613,2.0618,2.0613,2.0618
GBPCHF,20080812,230500,2.0617,2.0617,2.0614,2.0614
GBPCHF,20080812,230600,2.0615,2.0615,2.0611,2.0612
GBPCHF,20080812,230700,2.0613,2.0614,2.0611,2.0612
GBPCHF,20080812,230800,2.0613,2.0615,2.0608,2.0608
GBPCHF,20080812,230900,2.0609,2.0611,2.0608,2.0608
GBPCHF,20080812,231000,2.0609,2.0611,2.0608,2.0611
GBPCHF,20080812,231100,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080812,231200,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080812,231300,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080812,231400,2.0608,2.0609,2.0607,2.0607
GBPCHF,20080812,231500,2.0608,2.0609,2.0607,2.0607
GBPCHF,20080812,231600,2.0608,2.0609,2.0605,2.0608
GBPCHF,20080812,231700,2.0609,2.0612,2.0609,2.0612
GBPCHF,20080812,231800,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080812,231900,2.0610,2.0610,2.0608,2.0610
GBPCHF,20080812,232000,2.0611,2.0612,2.0610,2.0612
GBPCHF,20080812,232100,2.0610,2.0610,2.0607,2.0609
GBPCHF,20080812,232200,2.0608,2.0608,2.0607,2.0608
GBPCHF,20080812,232300,2.0607,2.0609,2.0606,2.0609
GBPCHF,20080812,232400,2.0610,2.0610,2.0609,2.0609
GBPCHF,20080812,232500,2.0608,2.0612,2.0608,2.0612
GBPCHF,20080812,232600,2.0611,2.0611,2.0603,2.0603
GBPCHF,20080812,232700,2.0604,2.0604,2.0597,2.0597
GBPCHF,20080812,232800,2.0598,2.0598,2.0596,2.0597
GBPCHF,20080812,232900,2.0597,2.0597,2.0597,2.0597
GBPCHF,20080812,233000,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080812,233100,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080812,233200,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080812,233300,2.0591,2.0600,2.0591,2.0599
GBPCHF,20080812,233400,2.0598,2.0604,2.0598,2.0604
GBPCHF,20080812,233500,2.0603,2.0603,2.0601,2.0602
GBPCHF,20080812,233600,2.0602,2.0602,2.0600,2.0600
GBPCHF,20080812,233700,2.0601,2.0602,2.0597,2.0598
GBPCHF,20080812,233800,2.0599,2.0599,2.0596,2.0596
GBPCHF,20080812,233900,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080812,234000,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080812,234100,2.0595,2.0598,2.0595,2.0598
GBPCHF,20080812,234200,2.0600,2.0604,2.0600,2.0604
GBPCHF,20080812,234300,2.0605,2.0605,2.0600,2.0600
GBPCHF,20080812,234400,2.0601,2.0604,2.0601,2.0602
GBPCHF,20080812,234500,2.0603,2.0604,2.0601,2.0601
GBPCHF,20080812,234600,2.0602,2.0603,2.0602,2.0602
GBPCHF,20080812,234700,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080812,234800,2.0602,2.0602,2.0601,2.0601
GBPCHF,20080812,234900,2.0602,2.0604,2.0601,2.0602
GBPCHF,20080812,235000,2.0604,2.0604,2.0599,2.0600
GBPCHF,20080812,235100,2.0599,2.0599,2.0594,2.0594
GBPCHF,20080812,235200,2.0595,2.0596,2.0593,2.0593
GBPCHF,20080812,235300,2.0594,2.0597,2.0594,2.0594
GBPCHF,20080812,235400,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080812,235500,2.0593,2.0595,2.0593,2.0593
GBPCHF,20080812,235600,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080812,235700,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080812,235800,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080812,235900,2.0594,2.0596,2.0594,2.0596
GBPCHF,20080813,000000,2.0597,2.0597,2.0597,2.0597
GBPJPY,20080812,000100,210.30,210.32,210.30,210.32
GBPJPY,20080812,000200,210.31,210.32,210.31,210.32
GBPJPY,20080812,000300,210.33,210.33,210.30,210.30
GBPJPY,20080812,000400,210.29,210.29,210.27,210.28
GBPJPY,20080812,000500,210.27,210.27,210.25,210.25
GBPJPY,20080812,000600,210.26,210.26,210.13,210.14
GBPJPY,20080812,000700,210.15,210.18,210.15,210.17
GBPJPY,20080812,000800,210.16,210.16,210.11,210.15
GBPJPY,20080812,000900,210.16,210.18,210.12,210.12
GBPJPY,20080812,001000,210.13,210.13,210.12,210.12
GBPJPY,20080812,001100,210.13,210.13,210.11,210.12
GBPJPY,20080812,001200,210.13,210.16,210.13,210.15
GBPJPY,20080812,001300,210.14,210.14,210.13,210.13
GBPJPY,20080812,001400,210.14,210.15,210.14,210.15
GBPJPY,20080812,001500,210.13,210.15,210.12,210.13
GBPJPY,20080812,001600,210.14,210.19,210.14,210.18
GBPJPY,20080812,001700,210.19,210.21,210.14,210.15
GBPJPY,20080812,001800,210.16,210.25,210.16,210.25
GBPJPY,20080812,001900,210.24,210.27,210.24,210.26
GBPJPY,20080812,002000,210.25,210.29,210.25,210.27
GBPJPY,20080812,002100,210.26,210.26,210.25,210.26
GBPJPY,20080812,002200,210.27,210.28,210.26,210.27
GBPJPY,20080812,002300,210.26,210.26,210.25,210.26
GBPJPY,20080812,002400,210.27,210.27,210.26,210.26
GBPJPY,20080812,002500,210.25,210.26,210.24,210.26
GBPJPY,20080812,002600,210.25,210.25,210.24,210.24
GBPJPY,20080812,002700,210.25,210.27,210.25,210.25
GBPJPY,20080812,002800,210.24,210.27,210.24,210.26
GBPJPY,20080812,002900,210.25,210.25,210.25,210.25
GBPJPY,20080812,003000,210.25,210.25,210.25,210.25
GBPJPY,20080812,003100,210.26,210.26,210.25,210.26
GBPJPY,20080812,003200,210.25,210.27,210.23,210.27
GBPJPY,20080812,003300,210.26,210.26,210.24,210.24
GBPJPY,20080812,003400,210.23,210.23,210.19,210.21
GBPJPY,20080812,003500,210.20,210.20,210.17,210.17
GBPJPY,20080812,003600,210.18,210.22,210.18,210.22
GBPJPY,20080812,003700,210.23,210.25,210.22,210.22
GBPJPY,20080812,003800,210.23,210.23,210.18,210.18
GBPJPY,20080812,003900,210.19,210.21,210.19,210.20
GBPJPY,20080812,004000,210.19,210.22,210.19,210.22
GBPJPY,20080812,004100,210.23,210.26,210.22,210.22
GBPJPY,20080812,004200,210.21,210.21,210.18,210.19
GBPJPY,20080812,004300,210.18,210.19,210.18,210.19
GBPJPY,20080812,004400,210.18,210.18,210.16,210.16
GBPJPY,20080812,004500,210.17,210.17,210.15,210.15
GBPJPY,20080812,004600,210.15,210.16,210.14,210.14
GBPJPY,20080812,004700,210.15,210.15,210.13,210.13
GBPJPY,20080812,004800,210.12,210.13,210.10,210.10
GBPJPY,20080812,004900,210.09,210.13,210.09,210.13
GBPJPY,20080812,005000,210.12,210.13,210.12,210.13
GBPJPY,20080812,005100,210.15,210.15,210.13,210.15
GBPJPY,20080812,005200,210.16,210.16,210.15,210.15
GBPJPY,20080812,005300,210.14,210.15,210.14,210.15
GBPJPY,20080812,005400,210.16,210.16,210.14,210.16
GBPJPY,20080812,005500,210.15,210.15,210.13,210.13
GBPJPY,20080812,005600,210.12,210.13,210.10,210.13
GBPJPY,20080812,005700,210.14,210.15,210.12,210.12
GBPJPY,20080812,005800,210.13,210.15,210.13,210.13
GBPJPY,20080812,005900,210.14,210.17,210.13,210.17
GBPJPY,20080812,010000,210.16,210.25,210.16,210.24
GBPJPY,20080812,010100,210.25,210.25,210.22,210.24
GBPJPY,20080812,010200,210.25,210.28,210.23,210.28
GBPJPY,20080812,010300,210.27,210.32,210.27,210.32
GBPJPY,20080812,010400,210.32,210.32,210.32,210.32
GBPJPY,20080812,010500,210.33,210.36,210.32,210.35
GBPJPY,20080812,010600,210.36,210.40,210.36,210.40
GBPJPY,20080812,010700,210.41,210.46,210.40,210.46
GBPJPY,20080812,010800,210.43,210.44,210.40,210.42
GBPJPY,20080812,010900,210.43,210.44,210.43,210.44
GBPJPY,20080812,011000,210.45,210.47,210.44,210.44
GBPJPY,20080812,011100,210.45,210.46,210.44,210.46
GBPJPY,20080812,011200,210.47,210.47,210.40,210.40
GBPJPY,20080812,011300,210.41,210.41,210.36,210.37
GBPJPY,20080812,011400,210.38,210.38,210.35,210.35
GBPJPY,20080812,011500,210.36,210.38,210.35,210.37
GBPJPY,20080812,011600,210.38,210.41,210.38,210.40
GBPJPY,20080812,011700,210.41,210.46,210.41,210.43
GBPJPY,20080812,011800,210.44,210.46,210.43,210.43
GBPJPY,20080812,011900,210.41,210.41,210.39,210.39
GBPJPY,20080812,012000,210.38,210.38,210.36,210.38
GBPJPY,20080812,012100,210.39,210.40,210.38,210.40
GBPJPY,20080812,012200,210.39,210.39,210.37,210.38
GBPJPY,20080812,012300,210.37,210.38,210.35,210.35
GBPJPY,20080812,012400,210.34,210.35,210.33,210.33
GBPJPY,20080812,012500,210.32,210.32,210.31,210.32
GBPJPY,20080812,012600,210.34,210.34,210.34,210.34
GBPJPY,20080812,012700,210.33,210.33,210.31,210.31
GBPJPY,20080812,012800,210.30,210.30,210.29,210.29
GBPJPY,20080812,012900,210.30,210.31,210.30,210.30
GBPJPY,20080812,013000,210.29,210.31,210.29,210.31
GBPJPY,20080812,013100,210.32,210.35,210.31,210.35
GBPJPY,20080812,013200,210.34,210.34,210.32,210.33
GBPJPY,20080812,013300,210.34,210.36,210.34,210.35
GBPJPY,20080812,013400,210.36,210.36,210.32,210.35
GBPJPY,20080812,013500,210.35,210.35,210.35,210.35
GBPJPY,20080812,013600,210.36,210.37,210.35,210.37
GBPJPY,20080812,013700,210.36,210.36,210.35,210.36
GBPJPY,20080812,013800,210.35,210.36,210.33,210.33
GBPJPY,20080812,013900,210.32,210.32,210.26,210.28
GBPJPY,20080812,014000,210.27,210.30,210.27,210.29
GBPJPY,20080812,014100,210.28,210.28,210.24,210.26
GBPJPY,20080812,014200,210.25,210.27,210.25,210.26
GBPJPY,20080812,014300,210.25,210.27,210.25,210.25
GBPJPY,20080812,014400,210.24,210.24,210.23,210.23
GBPJPY,20080812,014500,210.22,210.26,210.21,210.25
GBPJPY,20080812,014600,210.26,210.38,210.26,210.38
GBPJPY,20080812,014700,210.39,210.47,210.39,210.47
GBPJPY,20080812,014800,210.46,210.49,210.44,210.46
GBPJPY,20080812,014900,210.47,210.47,210.45,210.46
GBPJPY,20080812,015000,210.45,210.46,210.45,210.46
GBPJPY,20080812,015100,210.45,210.45,210.43,210.43
GBPJPY,20080812,015200,210.42,210.46,210.42,210.46
GBPJPY,20080812,015300,210.47,210.49,210.47,210.47
GBPJPY,20080812,015400,210.46,210.46,210.43,210.45
GBPJPY,20080812,015500,210.46,210.49,210.46,210.49
GBPJPY,20080812,015600,210.48,210.50,210.47,210.50
GBPJPY,20080812,015700,210.51,210.52,210.50,210.50
GBPJPY,20080812,015800,210.49,210.51,210.49,210.51
GBPJPY,20080812,015900,210.50,210.51,210.45,210.48
GBPJPY,20080812,020000,210.49,210.52,210.49,210.51
GBPJPY,20080812,020100,210.50,210.52,210.50,210.51
GBPJPY,20080812,020200,210.50,210.57,210.50,210.57
GBPJPY,20080812,020300,210.55,210.55,210.47,210.50
GBPJPY,20080812,020400,210.51,210.54,210.51,210.52
GBPJPY,20080812,020500,210.53,210.53,210.49,210.51
GBPJPY,20080812,020600,210.50,210.51,210.48,210.48
GBPJPY,20080812,020700,210.47,210.49,210.45,210.45
GBPJPY,20080812,020800,210.44,210.46,210.43,210.45
GBPJPY,20080812,020900,210.46,210.48,210.46,210.47
GBPJPY,20080812,021000,210.46,210.47,210.45,210.47
GBPJPY,20080812,021100,210.46,210.46,210.35,210.39
GBPJPY,20080812,021200,210.40,210.46,210.40,210.46
GBPJPY,20080812,021300,210.45,210.45,210.43,210.44
GBPJPY,20080812,021400,210.43,210.43,210.42,210.42
GBPJPY,20080812,021500,210.41,210.42,210.41,210.42
GBPJPY,20080812,021600,210.41,210.41,210.38,210.39
GBPJPY,20080812,021700,210.40,210.41,210.40,210.40
GBPJPY,20080812,021800,210.39,210.39,210.39,210.39
GBPJPY,20080812,021900,210.38,210.39,210.38,210.39
GBPJPY,20080812,022000,210.40,210.43,210.39,210.43
GBPJPY,20080812,022100,210.42,210.44,210.42,210.43
GBPJPY,20080812,022200,210.44,210.44,210.43,210.43
GBPJPY,20080812,022300,210.44,210.46,210.44,210.46
GBPJPY,20080812,022400,210.44,210.44,210.42,210.43
GBPJPY,20080812,022500,210.44,210.44,210.42,210.43
GBPJPY,20080812,022600,210.42,210.44,210.42,210.44
GBPJPY,20080812,022700,210.45,210.46,210.41,210.41
GBPJPY,20080812,022800,210.40,210.40,210.38,210.38
GBPJPY,20080812,022900,210.39,210.40,210.38,210.39
GBPJPY,20080812,023000,210.38,210.39,210.38,210.39
GBPJPY,20080812,023100,210.38,210.38,210.38,210.38
GBPJPY,20080812,023200,210.38,210.38,210.37,210.37
GBPJPY,20080812,023300,210.36,210.38,210.36,210.38
GBPJPY,20080812,023400,210.37,210.38,210.37,210.38
GBPJPY,20080812,023500,210.37,210.38,210.37,210.38
GBPJPY,20080812,023600,210.37,210.39,210.37,210.39
GBPJPY,20080812,023700,210.40,210.43,210.40,210.43
GBPJPY,20080812,023800,210.42,210.45,210.42,210.43
GBPJPY,20080812,023900,210.44,210.47,210.44,210.46
GBPJPY,20080812,024000,210.47,210.49,210.47,210.47
GBPJPY,20080812,024100,210.46,210.46,210.46,210.46
GBPJPY,20080812,024200,210.46,210.47,210.46,210.47
GBPJPY,20080812,024300,210.46,210.46,210.45,210.45
GBPJPY,20080812,024400,210.44,210.44,210.43,210.43
GBPJPY,20080812,024500,210.41,210.43,210.41,210.43
GBPJPY,20080812,024600,210.43,210.43,210.43,210.43
GBPJPY,20080812,024700,210.44,210.44,210.43,210.43
GBPJPY,20080812,024800,210.42,210.43,210.42,210.43
GBPJPY,20080812,024900,210.43,210.43,210.43,210.43
GBPJPY,20080812,025000,210.43,210.43,210.43,210.43
GBPJPY,20080812,025100,210.42,210.43,210.42,210.42
GBPJPY,20080812,025200,210.41,210.41,210.40,210.41
GBPJPY,20080812,025300,210.42,210.43,210.42,210.43
GBPJPY,20080812,025400,210.43,210.44,210.40,210.40
GBPJPY,20080812,025500,210.38,210.41,210.35,210.39
GBPJPY,20080812,025600,210.38,210.40,210.37,210.39
GBPJPY,20080812,025700,210.40,210.40,210.38,210.39
GBPJPY,20080812,025800,210.40,210.46,210.40,210.41
GBPJPY,20080812,025900,210.40,210.40,210.35,210.39
GBPJPY,20080812,030000,210.40,210.42,210.40,210.40
GBPJPY,20080812,030100,210.39,210.44,210.39,210.43
GBPJPY,20080812,030200,210.42,210.43,210.41,210.43
GBPJPY,20080812,030300,210.45,210.51,210.45,210.50
GBPJPY,20080812,030400,210.51,210.54,210.41,210.41
GBPJPY,20080812,030500,210.37,210.48,210.36,210.40
GBPJPY,20080812,030600,210.37,210.37,210.33,210.35
GBPJPY,20080812,030700,210.34,210.35,210.29,210.33
GBPJPY,20080812,030800,210.32,210.32,210.28,210.28
GBPJPY,20080812,030900,210.29,210.29,210.25,210.25
GBPJPY,20080812,031000,210.24,210.24,210.06,210.06
GBPJPY,20080812,031100,210.07,210.12,210.07,210.07
GBPJPY,20080812,031200,210.09,210.19,210.09,210.18
GBPJPY,20080812,031300,210.15,210.23,210.11,210.23
GBPJPY,20080812,031400,210.22,210.27,210.20,210.21
GBPJPY,20080812,031500,210.22,210.25,210.21,210.21
GBPJPY,20080812,031600,210.19,210.19,210.14,210.14
GBPJPY,20080812,031700,210.15,210.18,210.15,210.17
GBPJPY,20080812,031800,210.16,210.18,210.10,210.10
GBPJPY,20080812,031900,210.09,210.16,210.09,210.15
GBPJPY,20080812,032000,210.14,210.18,210.14,210.18
GBPJPY,20080812,032100,210.19,210.22,210.16,210.16
GBPJPY,20080812,032200,210.13,210.13,209.94,209.94
GBPJPY,20080812,032300,209.96,209.99,209.87,209.91
GBPJPY,20080812,032400,209.92,210.02,209.92,209.95
GBPJPY,20080812,032500,209.94,209.98,209.89,209.98
GBPJPY,20080812,032600,209.97,210.00,209.94,209.94
GBPJPY,20080812,032700,209.95,210.00,209.95,209.96
GBPJPY,20080812,032800,209.91,209.93,209.91,209.93
GBPJPY,20080812,032900,209.95,209.97,209.92,209.97
GBPJPY,20080812,033000,209.96,209.98,209.93,209.94
GBPJPY,20080812,033100,209.95,209.95,209.90,209.93
GBPJPY,20080812,033200,209.92,209.92,209.89,209.89
GBPJPY,20080812,033300,209.88,209.88,209.83,209.84
GBPJPY,20080812,033400,209.85,209.85,209.79,209.80
GBPJPY,20080812,033500,209.81,209.82,209.78,209.78
GBPJPY,20080812,033600,209.77,209.78,209.75,209.78
GBPJPY,20080812,033700,209.79,209.80,209.78,209.79
GBPJPY,20080812,033800,209.80,209.82,209.79,209.81
GBPJPY,20080812,033900,209.82,209.87,209.81,209.86
GBPJPY,20080812,034000,209.87,209.90,209.86,209.89
GBPJPY,20080812,034100,209.88,209.92,209.88,209.90
GBPJPY,20080812,034200,209.89,209.92,209.89,209.92
GBPJPY,20080812,034300,209.93,209.94,209.93,209.94
GBPJPY,20080812,034400,209.93,209.95,209.93,209.94
GBPJPY,20080812,034500,209.95,210.01,209.95,210.01
GBPJPY,20080812,034600,210.02,210.03,210.01,210.02
GBPJPY,20080812,034700,210.03,210.04,210.02,210.02
GBPJPY,20080812,034800,210.01,210.05,210.01,210.04
GBPJPY,20080812,034900,210.05,210.05,210.03,210.03
GBPJPY,20080812,035000,210.02,210.03,210.01,210.01
GBPJPY,20080812,035100,210.00,210.00,209.97,209.99
GBPJPY,20080812,035200,210.00,210.01,209.99,210.01
GBPJPY,20080812,035300,210.02,210.04,210.02,210.04
GBPJPY,20080812,035400,210.03,210.06,210.02,210.02
GBPJPY,20080812,035500,210.01,210.06,210.01,210.04
GBPJPY,20080812,035600,210.03,210.03,209.97,209.97
GBPJPY,20080812,035700,209.96,209.99,209.96,209.99
GBPJPY,20080812,035800,210.00,210.07,209.99,210.07
GBPJPY,20080812,035900,210.06,210.07,210.06,210.07
GBPJPY,20080812,040000,210.08,210.10,210.08,210.09
GBPJPY,20080812,040100,210.08,210.08,210.01,210.01
GBPJPY,20080812,040200,210.02,210.03,210.01,210.03
GBPJPY,20080812,040300,210.02,210.03,210.01,210.01
GBPJPY,20080812,040400,210.02,210.07,210.01,210.07
GBPJPY,20080812,040500,210.08,210.12,210.04,210.04
GBPJPY,20080812,040600,210.05,210.06,210.03,210.05
GBPJPY,20080812,040700,210.04,210.06,210.02,210.06
GBPJPY,20080812,040800,210.05,210.06,210.05,210.06
GBPJPY,20080812,040900,210.07,210.08,210.05,210.08
GBPJPY,20080812,041000,210.07,210.08,210.07,210.07
GBPJPY,20080812,041100,210.08,210.08,210.07,210.08
GBPJPY,20080812,041200,210.09,210.13,210.09,210.13
GBPJPY,20080812,041300,210.12,210.12,210.11,210.11
GBPJPY,20080812,041400,210.12,210.14,210.12,210.14
GBPJPY,20080812,041500,210.15,210.17,210.15,210.16
GBPJPY,20080812,041600,210.15,210.17,210.15,210.16
GBPJPY,20080812,041700,210.15,210.16,210.15,210.16
GBPJPY,20080812,041800,210.15,210.15,210.15,210.15
GBPJPY,20080812,041900,210.14,210.16,210.14,210.16
GBPJPY,20080812,042000,210.17,210.17,210.12,210.12
GBPJPY,20080812,042100,210.13,210.13,210.10,210.10
GBPJPY,20080812,042200,210.09,210.09,210.07,210.09
GBPJPY,20080812,042300,210.10,210.11,210.09,210.10
GBPJPY,20080812,042400,210.11,210.11,210.09,210.09
GBPJPY,20080812,042500,210.10,210.12,210.09,210.11
GBPJPY,20080812,042600,210.10,210.10,210.08,210.09
GBPJPY,20080812,042700,210.10,210.14,210.10,210.12
GBPJPY,20080812,042800,210.13,210.17,210.13,210.16
GBPJPY,20080812,042900,210.17,210.17,210.15,210.17
GBPJPY,20080812,043000,210.18,210.18,210.16,210.17
GBPJPY,20080812,043100,210.16,210.16,210.12,210.12
GBPJPY,20080812,043200,210.13,210.15,210.12,210.13
GBPJPY,20080812,043300,210.12,210.13,210.10,210.13
GBPJPY,20080812,043400,210.14,210.18,210.13,210.15
GBPJPY,20080812,043500,210.18,210.20,210.17,210.17
GBPJPY,20080812,043600,210.16,210.18,210.15,210.18
GBPJPY,20080812,043700,210.16,210.16,210.12,210.12
GBPJPY,20080812,043800,210.11,210.11,210.10,210.11
GBPJPY,20080812,043900,210.10,210.10,210.08,210.09
GBPJPY,20080812,044000,210.10,210.12,210.10,210.12
GBPJPY,20080812,044100,210.13,210.13,210.12,210.12
GBPJPY,20080812,044200,210.11,210.15,210.10,210.13
GBPJPY,20080812,044300,210.12,210.13,210.11,210.13
GBPJPY,20080812,044400,210.12,210.13,210.12,210.12
GBPJPY,20080812,044500,210.11,210.13,210.11,210.12
GBPJPY,20080812,044600,210.11,210.11,210.09,210.10
GBPJPY,20080812,044700,210.11,210.12,210.11,210.11
GBPJPY,20080812,044800,210.12,210.12,210.11,210.11
GBPJPY,20080812,044900,210.10,210.10,210.08,210.08
GBPJPY,20080812,045000,210.07,210.10,210.06,210.06
GBPJPY,20080812,045100,210.07,210.07,210.07,210.07
GBPJPY,20080812,045200,210.08,210.08,210.06,210.06
GBPJPY,20080812,045300,210.05,210.07,210.05,210.05
GBPJPY,20080812,045400,210.04,210.07,210.04,210.06
GBPJPY,20080812,045500,210.05,210.05,210.03,210.03
GBPJPY,20080812,045600,210.04,210.05,210.03,210.05
GBPJPY,20080812,045700,210.04,210.06,210.04,210.06
GBPJPY,20080812,045800,210.05,210.05,210.03,210.03
GBPJPY,20080812,045900,210.04,210.06,210.04,210.05
GBPJPY,20080812,050000,210.06,210.06,210.03,210.03
GBPJPY,20080812,050100,210.02,210.04,210.02,210.03
GBPJPY,20080812,050200,210.02,210.03,210.02,210.03
GBPJPY,20080812,050300,210.02,210.03,209.99,210.03
GBPJPY,20080812,050400,210.04,210.04,210.03,210.03
GBPJPY,20080812,050500,210.04,210.04,209.99,210.00
GBPJPY,20080812,050600,209.99,209.99,209.98,209.99
GBPJPY,20080812,050700,209.98,209.99,209.98,209.99
GBPJPY,20080812,050800,209.99,210.01,209.99,210.01
GBPJPY,20080812,050900,210.00,210.02,210.00,210.02
GBPJPY,20080812,051000,210.03,210.05,210.03,210.03
GBPJPY,20080812,051100,210.02,210.02,210.01,210.02
GBPJPY,20080812,051200,210.01,210.02,210.01,210.02
GBPJPY,20080812,051300,210.03,210.04,210.03,210.04
GBPJPY,20080812,051400,210.05,210.05,210.04,210.05
GBPJPY,20080812,051500,210.06,210.10,210.06,210.10
GBPJPY,20080812,051600,210.11,210.13,210.11,210.11
GBPJPY,20080812,051700,210.11,210.12,210.11,210.12
GBPJPY,20080812,051800,210.13,210.15,210.13,210.13
GBPJPY,20080812,051900,210.12,210.13,210.11,210.13
GBPJPY,20080812,052000,210.12,210.12,210.12,210.12
GBPJPY,20080812,052100,210.12,210.13,210.11,210.13
GBPJPY,20080812,052200,210.12,210.12,210.12,210.12
GBPJPY,20080812,052300,210.12,210.12,210.10,210.11
GBPJPY,20080812,052400,210.10,210.10,210.09,210.09
GBPJPY,20080812,052500,210.10,210.10,210.10,210.10
GBPJPY,20080812,052600,210.10,210.11,210.10,210.11
GBPJPY,20080812,052700,210.12,210.12,210.11,210.11
GBPJPY,20080812,052800,210.10,210.10,210.10,210.10
GBPJPY,20080812,052900,210.09,210.09,210.07,210.08
GBPJPY,20080812,053000,210.07,210.08,210.07,210.08
GBPJPY,20080812,053100,210.07,210.08,210.06,210.07
GBPJPY,20080812,053200,210.06,210.07,210.06,210.06
GBPJPY,20080812,053300,210.06,210.06,210.06,210.06
GBPJPY,20080812,053400,210.06,210.06,210.06,210.06
GBPJPY,20080812,053500,210.07,210.07,210.07,210.07
GBPJPY,20080812,053600,210.07,210.07,210.07,210.07
GBPJPY,20080812,053700,210.07,210.07,210.07,210.07
GBPJPY,20080812,053800,210.06,210.07,210.06,210.07
GBPJPY,20080812,053900,210.06,210.07,210.06,210.07
GBPJPY,20080812,054000,210.06,210.07,210.06,210.07
GBPJPY,20080812,054100,210.06,210.07,210.05,210.07
GBPJPY,20080812,054200,210.08,210.09,210.08,210.09
GBPJPY,20080812,054300,210.08,210.09,210.08,210.08
GBPJPY,20080812,054400,210.09,210.09,210.07,210.07
GBPJPY,20080812,054500,210.07,210.07,210.06,210.07
GBPJPY,20080812,054600,210.07,210.07,210.07,210.07
GBPJPY,20080812,054700,210.08,210.08,210.05,210.05
GBPJPY,20080812,054800,210.06,210.06,210.06,210.06
GBPJPY,20080812,054900,210.06,210.06,210.05,210.05
GBPJPY,20080812,055000,210.04,210.06,210.04,210.04
GBPJPY,20080812,055100,210.03,210.05,210.03,210.05
GBPJPY,20080812,055200,210.06,210.06,210.04,210.04
GBPJPY,20080812,055300,210.05,210.05,210.04,210.04
GBPJPY,20080812,055400,210.05,210.07,210.05,210.07
GBPJPY,20080812,055500,210.06,210.06,210.05,210.05
GBPJPY,20080812,055600,210.04,210.06,210.04,210.06
GBPJPY,20080812,055700,210.05,210.06,210.05,210.06
GBPJPY,20080812,055800,210.05,210.05,210.04,210.04
GBPJPY,20080812,055900,210.05,210.07,210.05,210.07
GBPJPY,20080812,060000,210.07,210.07,210.07,210.07
GBPJPY,20080812,060100,210.06,210.06,210.04,210.04
GBPJPY,20080812,060200,210.05,210.06,210.05,210.06
GBPJPY,20080812,060300,210.05,210.05,210.05,210.05
GBPJPY,20080812,060400,210.05,210.05,210.04,210.04
GBPJPY,20080812,060500,210.03,210.04,210.02,210.03
GBPJPY,20080812,060600,210.04,210.04,210.03,210.03
GBPJPY,20080812,060700,210.04,210.05,210.04,210.05
GBPJPY,20080812,060800,210.04,210.04,210.03,210.03
GBPJPY,20080812,060900,210.02,210.02,210.00,210.00
GBPJPY,20080812,061000,210.01,210.02,209.99,210.01
GBPJPY,20080812,061100,210.02,210.03,209.99,210.01
GBPJPY,20080812,061200,210.00,210.00,209.96,209.97
GBPJPY,20080812,061300,209.98,210.00,209.98,210.00
GBPJPY,20080812,061400,209.99,210.05,209.99,210.05
GBPJPY,20080812,061500,210.04,210.04,210.04,210.04
GBPJPY,20080812,061600,210.03,210.08,210.03,210.04
GBPJPY,20080812,061700,210.03,210.04,210.01,210.01
GBPJPY,20080812,061800,210.02,210.03,210.02,210.03
GBPJPY,20080812,061900,210.04,210.04,210.00,210.00
GBPJPY,20080812,062000,209.99,209.99,209.99,209.99
GBPJPY,20080812,062100,209.99,210.01,209.99,210.01
GBPJPY,20080812,062200,210.02,210.03,210.02,210.02
GBPJPY,20080812,062300,210.01,210.03,209.99,209.99
GBPJPY,20080812,062400,209.98,209.99,209.95,209.95
GBPJPY,20080812,062500,209.96,209.96,209.91,209.93
GBPJPY,20080812,062600,209.94,209.98,209.94,209.97
GBPJPY,20080812,062700,209.98,210.00,209.98,209.98
GBPJPY,20080812,062800,209.97,209.97,209.95,209.95
GBPJPY,20080812,062900,209.94,209.94,209.92,209.94
GBPJPY,20080812,063000,209.93,209.98,209.93,209.97
GBPJPY,20080812,063100,209.96,209.97,209.88,209.88
GBPJPY,20080812,063200,209.90,210.00,209.90,210.00
GBPJPY,20080812,063300,209.99,209.99,209.95,209.97
GBPJPY,20080812,063400,209.98,209.98,209.86,209.86
GBPJPY,20080812,063500,209.85,209.85,209.79,209.80
GBPJPY,20080812,063600,209.79,209.80,209.78,209.80
GBPJPY,20080812,063700,209.81,209.87,209.81,209.82
GBPJPY,20080812,063800,209.83,209.88,209.83,209.87
GBPJPY,20080812,063900,209.86,209.87,209.84,209.84
GBPJPY,20080812,064000,209.82,209.83,209.82,209.82
GBPJPY,20080812,064100,209.83,209.86,209.81,209.83
GBPJPY,20080812,064200,209.84,209.84,209.82,209.84
GBPJPY,20080812,064300,209.83,209.87,209.83,209.83
GBPJPY,20080812,064400,209.84,209.85,209.84,209.84
GBPJPY,20080812,064500,209.83,209.83,209.83,209.83
GBPJPY,20080812,064600,209.83,209.84,209.83,209.84
GBPJPY,20080812,064700,209.85,209.85,209.85,209.85
GBPJPY,20080812,064800,209.85,209.86,209.82,209.86
GBPJPY,20080812,064900,209.85,209.87,209.82,209.82
GBPJPY,20080812,065000,209.83,209.84,209.80,209.83
GBPJPY,20080812,065100,209.85,209.88,209.85,209.87
GBPJPY,20080812,065200,209.88,209.88,209.82,209.82
GBPJPY,20080812,065300,209.81,209.82,209.77,209.77
GBPJPY,20080812,065400,209.76,209.77,209.71,209.75
GBPJPY,20080812,065500,209.74,209.76,209.73,209.75
GBPJPY,20080812,065600,209.74,209.78,209.73,209.78
GBPJPY,20080812,065700,209.79,209.79,209.76,209.77
GBPJPY,20080812,065800,209.76,209.78,209.76,209.78
GBPJPY,20080812,065900,209.77,209.79,209.77,209.78
GBPJPY,20080812,070000,209.77,209.79,209.74,209.79
GBPJPY,20080812,070100,209.81,209.82,209.75,209.76
GBPJPY,20080812,070200,209.78,209.82,209.78,209.79
GBPJPY,20080812,070300,209.80,209.85,209.78,209.84
GBPJPY,20080812,070400,209.83,209.86,209.80,209.86
GBPJPY,20080812,070500,209.85,209.85,209.74,209.74
GBPJPY,20080812,070600,209.75,209.77,209.75,209.76
GBPJPY,20080812,070700,209.75,209.76,209.74,209.75
GBPJPY,20080812,070800,209.74,209.75,209.73,209.74
GBPJPY,20080812,070900,209.73,209.73,209.71,209.72
GBPJPY,20080812,071000,209.71,209.74,209.71,209.74
GBPJPY,20080812,071100,209.76,209.76,209.72,209.74
GBPJPY,20080812,071200,209.75,209.75,209.71,209.71
GBPJPY,20080812,071300,209.72,209.73,209.71,209.72
GBPJPY,20080812,071400,209.73,209.73,209.70,209.71
GBPJPY,20080812,071500,209.68,209.82,209.68,209.80
GBPJPY,20080812,071600,209.79,209.79,209.70,209.70
GBPJPY,20080812,071700,209.69,209.70,209.69,209.69
GBPJPY,20080812,071800,209.70,209.72,209.70,209.70
GBPJPY,20080812,071900,209.71,209.71,209.68,209.68
GBPJPY,20080812,072000,209.69,209.74,209.69,209.74
GBPJPY,20080812,072100,209.72,209.73,209.72,209.72
GBPJPY,20080812,072200,209.73,209.77,209.72,209.77
GBPJPY,20080812,072300,209.76,209.76,209.75,209.75
GBPJPY,20080812,072400,209.76,209.76,209.73,209.74
GBPJPY,20080812,072500,209.75,209.76,209.74,209.74
GBPJPY,20080812,072600,209.73,209.75,209.73,209.75
GBPJPY,20080812,072700,209.74,209.78,209.74,209.76
GBPJPY,20080812,072800,209.77,209.78,209.75,209.75
GBPJPY,20080812,072900,209.74,209.75,209.74,209.74
GBPJPY,20080812,073000,209.73,209.73,209.70,209.70
GBPJPY,20080812,073100,209.71,209.75,209.71,209.75
GBPJPY,20080812,073200,209.74,209.75,209.74,209.75
GBPJPY,20080812,073300,209.74,209.76,209.74,209.76
GBPJPY,20080812,073400,209.77,209.77,209.75,209.76
GBPJPY,20080812,073500,209.75,209.76,209.72,209.72
GBPJPY,20080812,073600,209.71,209.73,209.71,209.72
GBPJPY,20080812,073700,209.73,209.75,209.73,209.73
GBPJPY,20080812,073800,209.72,209.73,209.71,209.71
GBPJPY,20080812,073900,209.72,209.73,209.71,209.73
GBPJPY,20080812,074000,209.72,209.75,209.72,209.74
GBPJPY,20080812,074100,209.72,209.72,209.67,209.72
GBPJPY,20080812,074200,209.74,209.75,209.71,209.71
GBPJPY,20080812,074300,209.70,209.70,209.68,209.69
GBPJPY,20080812,074400,209.70,209.70,209.66,209.68
GBPJPY,20080812,074500,209.67,209.67,209.60,209.60
GBPJPY,20080812,074600,209.61,209.69,209.61,209.66
GBPJPY,20080812,074700,209.63,209.68,209.60,209.62
GBPJPY,20080812,074800,209.65,209.71,209.64,209.64
GBPJPY,20080812,074900,209.63,209.64,209.57,209.62
GBPJPY,20080812,075000,209.60,209.60,209.57,209.59
GBPJPY,20080812,075100,209.60,209.60,209.56,209.56
GBPJPY,20080812,075200,209.55,209.62,209.51,209.62
GBPJPY,20080812,075300,209.63,209.70,209.63,209.68
GBPJPY,20080812,075400,209.67,209.67,209.41,209.44
GBPJPY,20080812,075500,209.45,209.45,209.40,209.40
GBPJPY,20080812,075600,209.39,209.50,209.38,209.50
GBPJPY,20080812,075700,209.47,209.48,209.28,209.28
GBPJPY,20080812,075800,209.26,209.34,209.26,209.28
GBPJPY,20080812,075900,209.29,209.35,209.19,209.19
GBPJPY,20080812,080000,209.15,209.27,209.13,209.27
GBPJPY,20080812,080100,209.28,209.28,209.13,209.13
GBPJPY,20080812,080200,209.11,209.11,208.91,209.02
GBPJPY,20080812,080300,209.01,209.05,209.01,209.02
GBPJPY,20080812,080400,209.01,209.02,208.97,209.01
GBPJPY,20080812,080500,209.02,209.03,208.96,209.03
GBPJPY,20080812,080600,209.02,209.10,209.01,209.10
GBPJPY,20080812,080700,209.13,209.18,209.08,209.08
GBPJPY,20080812,080800,209.09,209.11,209.05,209.07
GBPJPY,20080812,080900,209.08,209.15,209.08,209.15
GBPJPY,20080812,081000,209.16,209.18,209.13,209.13
GBPJPY,20080812,081100,209.14,209.14,208.99,208.99
GBPJPY,20080812,081200,209.01,209.11,208.99,209.11
GBPJPY,20080812,081300,209.12,209.20,209.12,209.20
GBPJPY,20080812,081400,209.24,209.35,209.24,209.31
GBPJPY,20080812,081500,209.30,209.32,209.30,209.30
GBPJPY,20080812,081600,209.32,209.32,209.17,209.17
GBPJPY,20080812,081700,209.16,209.24,209.15,209.24
GBPJPY,20080812,081800,209.25,209.32,209.25,209.28
GBPJPY,20080812,081900,209.26,209.32,209.23,209.24
GBPJPY,20080812,082000,209.21,209.22,209.17,209.17
GBPJPY,20080812,082100,209.16,209.16,209.12,209.13
GBPJPY,20080812,082200,209.14,209.20,209.14,209.19
GBPJPY,20080812,082300,209.20,209.25,209.19,209.25
GBPJPY,20080812,082400,209.26,209.28,209.26,209.27
GBPJPY,20080812,082500,209.26,209.34,209.25,209.33
GBPJPY,20080812,082600,209.34,209.36,209.34,209.34
GBPJPY,20080812,082700,209.32,209.33,209.25,209.25
GBPJPY,20080812,082800,209.24,209.24,209.16,209.16
GBPJPY,20080812,082900,209.15,209.20,209.15,209.20
GBPJPY,20080812,083000,209.21,209.23,209.18,209.18
GBPJPY,20080812,083100,209.19,209.24,209.17,209.24
GBPJPY,20080812,083200,209.23,209.24,209.20,209.24
GBPJPY,20080812,083300,209.27,209.33,209.27,209.32
GBPJPY,20080812,083400,209.34,209.44,209.33,209.43
GBPJPY,20080812,083500,209.42,209.47,209.42,209.46
GBPJPY,20080812,083600,209.45,209.48,209.42,209.48
GBPJPY,20080812,083700,209.49,209.50,209.47,209.50
GBPJPY,20080812,083800,209.49,209.52,209.49,209.52
GBPJPY,20080812,083900,209.53,209.78,209.53,209.74
GBPJPY,20080812,084000,209.73,209.73,209.65,209.65
GBPJPY,20080812,084100,209.64,209.68,209.64,209.66
GBPJPY,20080812,084200,209.67,209.67,209.58,209.58
GBPJPY,20080812,084300,209.57,209.57,209.50,209.53
GBPJPY,20080812,084400,209.52,209.58,209.51,209.58
GBPJPY,20080812,084500,209.59,209.59,209.55,209.55
GBPJPY,20080812,084600,209.56,209.64,209.54,209.64
GBPJPY,20080812,084700,209.65,209.75,209.64,209.75
GBPJPY,20080812,084800,209.74,209.76,209.67,209.67
GBPJPY,20080812,084900,209.68,209.74,209.66,209.66
GBPJPY,20080812,085000,209.65,209.65,209.54,209.54
GBPJPY,20080812,085100,209.53,209.53,209.44,209.52
GBPJPY,20080812,085200,209.53,209.62,209.53,209.62
GBPJPY,20080812,085300,209.61,209.61,209.52,209.57
GBPJPY,20080812,085400,209.59,209.59,209.51,209.53
GBPJPY,20080812,085500,209.52,209.53,209.48,209.49
GBPJPY,20080812,085600,209.48,209.48,209.46,209.46
GBPJPY,20080812,085700,209.45,209.50,209.45,209.46
GBPJPY,20080812,085800,209.47,209.51,209.47,209.47
GBPJPY,20080812,085900,209.46,209.48,209.38,209.40
GBPJPY,20080812,090000,209.44,209.48,209.41,209.43
GBPJPY,20080812,090100,209.42,209.42,209.33,209.33
GBPJPY,20080812,090200,209.32,209.38,209.32,209.38
GBPJPY,20080812,090300,209.39,209.41,209.37,209.40
GBPJPY,20080812,090400,209.39,209.44,209.37,209.44
GBPJPY,20080812,090500,209.45,209.54,209.45,209.52
GBPJPY,20080812,090600,209.53,209.53,209.44,209.45
GBPJPY,20080812,090700,209.44,209.48,209.44,209.46
GBPJPY,20080812,090800,209.45,209.45,209.37,209.37
GBPJPY,20080812,090900,209.38,209.38,209.19,209.19
GBPJPY,20080812,091000,209.18,209.18,209.13,209.16
GBPJPY,20080812,091100,209.15,209.15,209.04,209.04
GBPJPY,20080812,091200,209.03,209.03,208.96,208.97
GBPJPY,20080812,091300,208.99,209.01,208.97,208.97
GBPJPY,20080812,091400,208.96,209.02,208.96,209.02
GBPJPY,20080812,091500,209.01,209.01,208.96,208.98
GBPJPY,20080812,091600,208.99,208.99,208.94,208.94
GBPJPY,20080812,091700,208.93,208.97,208.91,208.97
GBPJPY,20080812,091800,208.98,208.99,208.92,208.92
GBPJPY,20080812,091900,208.90,208.90,208.82,208.85
GBPJPY,20080812,092000,208.87,208.87,208.84,208.86
GBPJPY,20080812,092100,208.85,208.88,208.85,208.85
GBPJPY,20080812,092200,208.88,208.96,208.88,208.96
GBPJPY,20080812,092300,208.97,209.07,208.97,209.07
GBPJPY,20080812,092400,209.08,209.13,209.08,209.11
GBPJPY,20080812,092500,209.10,209.12,209.02,209.02
GBPJPY,20080812,092600,209.01,209.04,209.00,209.03
GBPJPY,20080812,092700,209.04,209.09,209.03,209.09
GBPJPY,20080812,092800,209.10,209.19,209.10,209.19
GBPJPY,20080812,092900,209.18,209.21,209.14,209.20
GBPJPY,20080812,093000,209.19,209.20,209.16,209.19
GBPJPY,20080812,093100,209.20,209.20,209.18,209.18
GBPJPY,20080812,093200,209.15,209.15,209.07,209.07
GBPJPY,20080812,093300,209.06,209.06,208.99,208.99
GBPJPY,20080812,093400,209.00,209.03,209.00,209.01
GBPJPY,20080812,093500,209.03,209.05,209.01,209.03
GBPJPY,20080812,093600,209.04,209.05,209.00,209.00
GBPJPY,20080812,093700,208.99,209.04,208.99,209.02
GBPJPY,20080812,093800,209.01,209.01,208.98,208.98
GBPJPY,20080812,093900,208.97,209.07,208.97,209.07
GBPJPY,20080812,094000,209.08,209.10,209.06,209.06
GBPJPY,20080812,094100,209.07,209.12,209.07,209.10
GBPJPY,20080812,094200,209.09,209.15,209.09,209.14
GBPJPY,20080812,094300,209.15,209.20,209.15,209.16
GBPJPY,20080812,094400,209.17,209.18,209.13,209.13
GBPJPY,20080812,094500,209.14,209.21,209.13,209.21
GBPJPY,20080812,094600,209.22,209.22,209.18,209.21
GBPJPY,20080812,094700,209.20,209.28,209.19,209.28
GBPJPY,20080812,094800,209.27,209.28,209.25,209.28
GBPJPY,20080812,094900,209.29,209.34,209.28,209.30
GBPJPY,20080812,095000,209.29,209.29,209.22,209.25
GBPJPY,20080812,095100,209.24,209.24,209.19,209.19
GBPJPY,20080812,095200,209.20,209.31,209.19,209.31
GBPJPY,20080812,095300,209.33,209.39,209.33,209.39
GBPJPY,20080812,095400,209.38,209.44,209.37,209.43
GBPJPY,20080812,095500,209.42,209.44,209.35,209.37
GBPJPY,20080812,095600,209.36,209.37,209.32,209.33
GBPJPY,20080812,095700,209.32,209.35,209.32,209.33
GBPJPY,20080812,095800,209.32,209.36,209.32,209.35
GBPJPY,20080812,095900,209.36,209.39,209.28,209.28
GBPJPY,20080812,100000,209.27,209.28,209.20,209.25
GBPJPY,20080812,100100,209.24,209.24,209.20,209.22
GBPJPY,20080812,100200,209.23,209.33,209.23,209.31
GBPJPY,20080812,100300,209.30,209.33,209.27,209.27
GBPJPY,20080812,100400,209.28,209.31,209.25,209.30
GBPJPY,20080812,100500,209.29,209.34,209.29,209.33
GBPJPY,20080812,100600,209.34,209.36,209.30,209.36
GBPJPY,20080812,100700,209.35,209.38,209.35,209.35
GBPJPY,20080812,100800,209.36,209.41,209.36,209.40
GBPJPY,20080812,100900,209.41,209.44,209.37,209.43
GBPJPY,20080812,101000,209.42,209.45,209.42,209.43
GBPJPY,20080812,101100,209.44,209.49,209.43,209.45
GBPJPY,20080812,101200,209.46,209.47,209.43,209.45
GBPJPY,20080812,101300,209.44,209.48,209.44,209.47
GBPJPY,20080812,101400,209.48,209.48,209.46,209.46
GBPJPY,20080812,101500,209.47,209.51,209.47,209.51
GBPJPY,20080812,101600,209.50,209.50,209.44,209.44
GBPJPY,20080812,101700,209.45,209.50,209.45,209.48
GBPJPY,20080812,101800,209.47,209.47,209.43,209.43
GBPJPY,20080812,101900,209.42,209.42,209.39,209.39
GBPJPY,20080812,102000,209.38,209.41,209.37,209.41
GBPJPY,20080812,102100,209.42,209.42,209.38,209.40
GBPJPY,20080812,102200,209.39,209.40,209.38,209.40
GBPJPY,20080812,102300,209.39,209.43,209.39,209.40
GBPJPY,20080812,102400,209.39,209.39,209.38,209.38
GBPJPY,20080812,102500,209.37,209.39,209.36,209.37
GBPJPY,20080812,102600,209.38,209.39,209.32,209.32
GBPJPY,20080812,102700,209.28,209.39,209.26,209.39
GBPJPY,20080812,102800,209.38,209.41,209.37,209.40
GBPJPY,20080812,102900,209.41,209.41,209.37,209.37
GBPJPY,20080812,103000,209.34,209.35,209.28,209.28
GBPJPY,20080812,103100,209.27,209.74,209.26,209.56
GBPJPY,20080812,103200,209.53,209.53,209.31,209.38
GBPJPY,20080812,103300,209.37,209.37,209.25,209.26
GBPJPY,20080812,103400,209.25,209.25,209.13,209.13
GBPJPY,20080812,103500,209.15,209.20,209.13,209.20
GBPJPY,20080812,103600,209.19,209.24,209.18,209.24
GBPJPY,20080812,103700,209.25,209.29,209.25,209.27
GBPJPY,20080812,103800,209.26,209.26,209.24,209.25
GBPJPY,20080812,103900,209.26,209.26,209.18,209.21
GBPJPY,20080812,104000,209.20,209.22,209.18,209.18
GBPJPY,20080812,104100,209.19,209.19,209.15,209.15
GBPJPY,20080812,104200,209.13,209.15,209.09,209.12
GBPJPY,20080812,104300,209.11,209.18,209.11,209.18
GBPJPY,20080812,104400,209.19,209.19,209.12,209.12
GBPJPY,20080812,104500,209.13,209.15,209.12,209.13
GBPJPY,20080812,104600,209.12,209.13,209.04,209.06
GBPJPY,20080812,104700,209.07,209.07,208.94,209.02
GBPJPY,20080812,104800,209.01,209.04,209.00,209.01
GBPJPY,20080812,104900,209.00,209.03,209.00,209.03
GBPJPY,20080812,105000,209.04,209.10,209.04,209.10
GBPJPY,20080812,105100,209.09,209.09,209.03,209.06
GBPJPY,20080812,105200,209.07,209.12,209.07,209.09
GBPJPY,20080812,105300,209.06,209.08,209.03,209.06
GBPJPY,20080812,105400,209.07,209.12,209.06,209.12
GBPJPY,20080812,105500,209.11,209.11,209.07,209.07
GBPJPY,20080812,105600,209.06,209.06,208.95,209.00
GBPJPY,20080812,105700,208.99,209.01,208.87,208.87
GBPJPY,20080812,105800,208.88,208.98,208.88,208.98
GBPJPY,20080812,105900,208.99,209.07,208.99,209.04
GBPJPY,20080812,110000,209.05,209.13,209.04,209.13
GBPJPY,20080812,110100,209.16,209.18,209.05,209.06
GBPJPY,20080812,110200,209.07,209.14,209.07,209.13
GBPJPY,20080812,110300,209.12,209.20,209.12,209.20
GBPJPY,20080812,110400,209.21,209.25,209.21,209.25
GBPJPY,20080812,110500,209.29,209.31,209.25,209.31
GBPJPY,20080812,110600,209.33,209.35,209.27,209.32
GBPJPY,20080812,110700,209.33,209.33,209.22,209.22
GBPJPY,20080812,110800,209.19,209.29,209.18,209.25
GBPJPY,20080812,110900,209.26,209.36,209.26,209.29
GBPJPY,20080812,111000,209.27,209.31,209.20,209.31
GBPJPY,20080812,111100,209.30,209.44,209.30,209.42
GBPJPY,20080812,111200,209.43,209.43,209.38,209.41
GBPJPY,20080812,111300,209.42,209.45,209.40,209.40
GBPJPY,20080812,111400,209.39,209.41,209.38,209.41
GBPJPY,20080812,111500,209.40,209.40,209.38,209.39
GBPJPY,20080812,111600,209.38,209.45,209.38,209.44
GBPJPY,20080812,111700,209.43,209.49,209.42,209.47
GBPJPY,20080812,111800,209.44,209.46,209.37,209.37
GBPJPY,20080812,111900,209.38,209.47,209.38,209.44
GBPJPY,20080812,112000,209.43,209.44,209.35,209.35
GBPJPY,20080812,112100,209.34,209.38,209.32,209.38
GBPJPY,20080812,112200,209.35,209.36,209.29,209.36
GBPJPY,20080812,112300,209.37,209.39,209.37,209.37
GBPJPY,20080812,112400,209.36,209.37,209.32,209.37
GBPJPY,20080812,112500,209.36,209.37,209.34,209.35
GBPJPY,20080812,112600,209.34,209.35,209.31,209.31
GBPJPY,20080812,112700,209.30,209.32,209.29,209.32
GBPJPY,20080812,112800,209.31,209.38,209.30,209.37
GBPJPY,20080812,112900,209.38,209.41,209.37,209.41
GBPJPY,20080812,113000,209.42,209.43,209.36,209.38
GBPJPY,20080812,113100,209.39,209.43,209.37,209.43
GBPJPY,20080812,113200,209.44,209.44,209.31,209.32
GBPJPY,20080812,113300,209.26,209.30,209.25,209.26
GBPJPY,20080812,113400,209.28,209.32,209.27,209.27
GBPJPY,20080812,113500,209.28,209.33,209.19,209.32
GBPJPY,20080812,113600,209.31,209.40,209.31,209.38
GBPJPY,20080812,113700,209.40,209.44,209.40,209.44
GBPJPY,20080812,113800,209.45,209.45,209.41,209.43
GBPJPY,20080812,113900,209.44,209.57,209.44,209.49
GBPJPY,20080812,114000,209.47,209.53,209.47,209.50
GBPJPY,20080812,114100,209.49,209.49,209.42,209.43
GBPJPY,20080812,114200,209.42,209.48,209.40,209.48
GBPJPY,20080812,114300,209.49,209.56,209.49,209.55
GBPJPY,20080812,114400,209.56,209.57,209.53,209.53
GBPJPY,20080812,114500,209.52,209.54,209.51,209.52
GBPJPY,20080812,114600,209.53,209.56,209.52,209.52
GBPJPY,20080812,114700,209.53,209.53,209.50,209.51
GBPJPY,20080812,114800,209.50,209.51,209.45,209.46
GBPJPY,20080812,114900,209.45,209.47,209.45,209.47
GBPJPY,20080812,115000,209.46,209.47,209.43,209.46
GBPJPY,20080812,115100,209.48,209.52,209.48,209.50
GBPJPY,20080812,115200,209.51,209.53,209.49,209.53
GBPJPY,20080812,115300,209.54,209.55,209.51,209.51
GBPJPY,20080812,115400,209.52,209.55,209.52,209.53
GBPJPY,20080812,115500,209.52,209.55,209.52,209.55
GBPJPY,20080812,115600,209.54,209.62,209.54,209.60
GBPJPY,20080812,115700,209.61,209.62,209.57,209.62
GBPJPY,20080812,115800,209.61,209.62,209.47,209.48
GBPJPY,20080812,115900,209.50,209.50,209.40,209.40
GBPJPY,20080812,120000,209.38,209.39,209.36,209.39
GBPJPY,20080812,120100,209.38,209.45,209.38,209.44
GBPJPY,20080812,120200,209.43,209.47,209.43,209.46
GBPJPY,20080812,120300,209.47,209.52,209.47,209.52
GBPJPY,20080812,120400,209.51,209.53,209.50,209.53
GBPJPY,20080812,120500,209.52,209.57,209.51,209.52
GBPJPY,20080812,120600,209.51,209.53,209.49,209.53
GBPJPY,20080812,120700,209.55,209.55,209.53,209.53
GBPJPY,20080812,120800,209.52,209.53,209.48,209.53
GBPJPY,20080812,120900,209.54,209.61,209.54,209.59
GBPJPY,20080812,121000,209.60,209.62,209.59,209.59
GBPJPY,20080812,121100,209.60,209.60,209.57,209.58
GBPJPY,20080812,121200,209.59,209.60,209.58,209.60
GBPJPY,20080812,121300,209.59,209.60,209.57,209.59
GBPJPY,20080812,121400,209.58,209.60,209.58,209.58
GBPJPY,20080812,121500,209.57,209.63,209.57,209.63
GBPJPY,20080812,121600,209.64,209.64,209.61,209.61
GBPJPY,20080812,121700,209.62,209.63,209.60,209.63
GBPJPY,20080812,121800,209.64,209.65,209.62,209.64
GBPJPY,20080812,121900,209.63,209.65,209.62,209.64
GBPJPY,20080812,122000,209.63,209.64,209.62,209.62
GBPJPY,20080812,122100,209.61,209.61,209.58,209.58
GBPJPY,20080812,122200,209.57,209.58,209.57,209.58
GBPJPY,20080812,122300,209.59,209.60,209.59,209.59
GBPJPY,20080812,122400,209.58,209.59,209.57,209.59
GBPJPY,20080812,122500,209.58,209.58,209.57,209.57
GBPJPY,20080812,122600,209.56,209.57,209.45,209.45
GBPJPY,20080812,122700,209.46,209.47,209.44,209.46
GBPJPY,20080812,122800,209.45,209.45,209.40,209.41
GBPJPY,20080812,122900,209.40,209.43,209.39,209.42
GBPJPY,20080812,123000,209.41,209.43,209.39,209.43
GBPJPY,20080812,123100,209.42,209.48,209.42,209.47
GBPJPY,20080812,123200,209.46,209.48,209.46,209.48
GBPJPY,20080812,123300,209.49,209.56,209.49,209.54
GBPJPY,20080812,123400,209.53,209.57,209.50,209.50
GBPJPY,20080812,123500,209.49,209.49,209.44,209.44
GBPJPY,20080812,123600,209.45,209.48,209.45,209.48
GBPJPY,20080812,123700,209.49,209.51,209.49,209.50
GBPJPY,20080812,123800,209.49,209.49,209.45,209.47
GBPJPY,20080812,123900,209.46,209.47,209.44,209.47
GBPJPY,20080812,124000,209.48,209.50,209.46,209.49
GBPJPY,20080812,124100,209.50,209.57,209.50,209.55
GBPJPY,20080812,124200,209.54,209.58,209.54,209.57
GBPJPY,20080812,124300,209.58,209.58,209.52,209.54
GBPJPY,20080812,124400,209.55,209.55,209.53,209.55
GBPJPY,20080812,124500,209.54,209.55,209.47,209.47
GBPJPY,20080812,124600,209.48,209.49,209.47,209.49
GBPJPY,20080812,124700,209.50,209.51,209.50,209.51
GBPJPY,20080812,124800,209.50,209.50,209.48,209.49
GBPJPY,20080812,124900,209.48,209.49,209.44,209.45
GBPJPY,20080812,125000,209.44,209.45,209.44,209.45
GBPJPY,20080812,125100,209.46,209.47,209.46,209.46
GBPJPY,20080812,125200,209.45,209.47,209.42,209.45
GBPJPY,20080812,125300,209.46,209.49,209.46,209.46
GBPJPY,20080812,125400,209.44,209.46,209.41,209.46
GBPJPY,20080812,125500,209.47,209.47,209.42,209.42
GBPJPY,20080812,125600,209.41,209.43,209.40,209.40
GBPJPY,20080812,125700,209.41,209.44,209.41,209.44
GBPJPY,20080812,125800,209.45,209.50,209.44,209.48
GBPJPY,20080812,125900,209.50,209.56,209.49,209.55
GBPJPY,20080812,130000,209.56,209.66,209.56,209.62
GBPJPY,20080812,130100,209.61,209.61,209.57,209.58
GBPJPY,20080812,130200,209.59,209.59,209.56,209.57
GBPJPY,20080812,130300,209.57,209.57,209.57,209.57
GBPJPY,20080812,130400,209.56,209.60,209.56,209.59
GBPJPY,20080812,130500,209.60,209.60,209.49,209.50
GBPJPY,20080812,130600,209.49,209.49,209.46,209.46
GBPJPY,20080812,130700,209.45,209.48,209.45,209.46
GBPJPY,20080812,130800,209.47,209.48,209.43,209.43
GBPJPY,20080812,130900,209.44,209.51,209.44,209.51
GBPJPY,20080812,131000,209.52,209.55,209.48,209.49
GBPJPY,20080812,131100,209.48,209.48,209.43,209.48
GBPJPY,20080812,131200,209.47,209.47,209.46,209.47
GBPJPY,20080812,131300,209.46,209.46,209.38,209.39
GBPJPY,20080812,131400,209.40,209.43,209.40,209.42
GBPJPY,20080812,131500,209.43,209.44,209.41,209.41
GBPJPY,20080812,131600,209.42,209.43,209.42,209.42
GBPJPY,20080812,131700,209.43,209.43,209.43,209.43
GBPJPY,20080812,131800,209.44,209.51,209.42,209.51
GBPJPY,20080812,131900,209.50,209.50,209.49,209.50
GBPJPY,20080812,132000,209.49,209.49,209.48,209.48
GBPJPY,20080812,132100,209.49,209.49,209.46,209.47
GBPJPY,20080812,132200,209.46,209.46,209.40,209.43
GBPJPY,20080812,132300,209.42,209.42,209.35,209.35
GBPJPY,20080812,132400,209.34,209.35,209.33,209.34
GBPJPY,20080812,132500,209.35,209.37,209.35,209.36
GBPJPY,20080812,132600,209.35,209.36,209.27,209.27
GBPJPY,20080812,132700,209.28,209.32,209.28,209.30
GBPJPY,20080812,132800,209.31,209.31,209.26,209.26
GBPJPY,20080812,132900,209.28,209.30,209.26,209.27
GBPJPY,20080812,133000,209.26,209.28,209.25,209.27
GBPJPY,20080812,133100,209.28,209.28,209.23,209.23
GBPJPY,20080812,133200,209.21,209.21,209.15,209.16
GBPJPY,20080812,133300,209.17,209.23,209.17,209.22
GBPJPY,20080812,133400,209.21,209.21,209.13,209.15
GBPJPY,20080812,133500,209.14,209.15,209.08,209.10
GBPJPY,20080812,133600,209.11,209.18,209.11,209.18
GBPJPY,20080812,133700,209.17,209.17,209.15,209.17
GBPJPY,20080812,133800,209.18,209.21,209.18,209.20
GBPJPY,20080812,133900,209.19,209.21,209.15,209.16
GBPJPY,20080812,134000,209.17,209.19,209.17,209.18
GBPJPY,20080812,134100,209.19,209.21,209.19,209.21
GBPJPY,20080812,134200,209.20,209.25,209.20,209.24
GBPJPY,20080812,134300,209.23,209.25,209.22,209.24
GBPJPY,20080812,134400,209.23,209.31,209.23,209.31
GBPJPY,20080812,134500,209.30,209.30,209.22,209.22
GBPJPY,20080812,134600,209.23,209.26,209.22,209.22
GBPJPY,20080812,134700,209.24,209.25,209.19,209.19
GBPJPY,20080812,134800,209.20,209.24,209.20,209.23
GBPJPY,20080812,134900,209.24,209.24,209.22,209.23
GBPJPY,20080812,135000,209.24,209.25,209.23,209.23
GBPJPY,20080812,135100,209.24,209.24,209.21,209.23
GBPJPY,20080812,135200,209.24,209.25,209.23,209.25
GBPJPY,20080812,135300,209.24,209.24,209.09,209.09
GBPJPY,20080812,135400,209.07,209.12,209.06,209.12
GBPJPY,20080812,135500,209.11,209.16,209.10,209.14
GBPJPY,20080812,135600,209.15,209.17,209.12,209.14
GBPJPY,20080812,135700,209.15,209.24,209.14,209.22
GBPJPY,20080812,135800,209.21,209.21,209.19,209.20
GBPJPY,20080812,135900,209.19,209.22,209.19,209.22
GBPJPY,20080812,140000,209.21,209.23,209.20,209.22
GBPJPY,20080812,140100,209.23,209.25,209.22,209.22
GBPJPY,20080812,140200,209.24,209.28,209.24,209.28
GBPJPY,20080812,140300,209.27,209.27,209.22,209.22
GBPJPY,20080812,140400,209.21,209.21,209.20,209.21
GBPJPY,20080812,140500,209.20,209.20,209.17,209.18
GBPJPY,20080812,140600,209.19,209.20,209.13,209.13
GBPJPY,20080812,140700,209.12,209.12,209.04,209.04
GBPJPY,20080812,140800,209.03,209.04,208.96,208.96
GBPJPY,20080812,140900,208.95,209.11,208.94,209.11
GBPJPY,20080812,141000,209.10,209.11,209.08,209.08
GBPJPY,20080812,141100,209.09,209.12,209.09,209.12
GBPJPY,20080812,141200,209.13,209.17,209.13,209.17
GBPJPY,20080812,141300,209.16,209.16,209.11,209.12
GBPJPY,20080812,141400,209.11,209.11,209.07,209.09
GBPJPY,20080812,141500,209.10,209.10,209.03,209.03
GBPJPY,20080812,141600,209.01,209.01,208.98,209.01
GBPJPY,20080812,141700,209.03,209.08,209.03,209.07
GBPJPY,20080812,141800,209.08,209.08,209.02,209.03
GBPJPY,20080812,141900,209.04,209.07,209.04,209.07
GBPJPY,20080812,142000,209.06,209.12,209.06,209.12
GBPJPY,20080812,142100,209.13,209.14,209.08,209.14
GBPJPY,20080812,142200,209.13,209.13,209.08,209.10
GBPJPY,20080812,142300,209.11,209.12,209.09,209.11
GBPJPY,20080812,142400,209.10,209.12,209.07,209.08
GBPJPY,20080812,142500,209.09,209.10,209.04,209.05
GBPJPY,20080812,142600,209.06,209.12,209.06,209.10
GBPJPY,20080812,142700,209.11,209.11,209.04,209.04
GBPJPY,20080812,142800,209.03,209.06,209.03,209.06
GBPJPY,20080812,142900,209.05,209.13,209.05,209.11
GBPJPY,20080812,143000,209.10,209.10,208.97,208.99
GBPJPY,20080812,143100,209.03,209.12,209.03,209.09
GBPJPY,20080812,143200,209.08,209.08,209.02,209.02
GBPJPY,20080812,143300,209.03,209.08,209.03,209.07
GBPJPY,20080812,143400,209.06,209.15,209.06,209.13
GBPJPY,20080812,143500,209.14,209.16,209.12,209.12
GBPJPY,20080812,143600,209.13,209.16,209.07,209.08
GBPJPY,20080812,143700,209.07,209.07,209.03,209.04
GBPJPY,20080812,143800,209.03,209.04,208.99,208.99
GBPJPY,20080812,143900,208.98,209.01,208.97,208.97
GBPJPY,20080812,144000,208.98,209.06,208.97,208.97
GBPJPY,20080812,144100,208.96,209.05,208.96,209.04
GBPJPY,20080812,144200,209.03,209.10,209.02,209.10
GBPJPY,20080812,144300,209.09,209.09,208.99,208.99
GBPJPY,20080812,144400,208.97,209.01,208.92,209.01
GBPJPY,20080812,144500,209.03,209.08,209.01,209.08
GBPJPY,20080812,144600,209.10,209.10,208.99,208.99
GBPJPY,20080812,144700,208.97,209.03,208.97,209.00
GBPJPY,20080812,144800,209.01,209.05,209.01,209.04
GBPJPY,20080812,144900,209.06,209.10,209.05,209.09
GBPJPY,20080812,145000,209.08,209.08,209.03,209.04
GBPJPY,20080812,145100,209.05,209.12,209.05,209.10
GBPJPY,20080812,145200,209.09,209.21,209.09,209.16
GBPJPY,20080812,145300,209.15,209.15,209.12,209.13
GBPJPY,20080812,145400,209.12,209.18,209.11,209.18
GBPJPY,20080812,145500,209.19,209.21,209.18,209.18
GBPJPY,20080812,145600,209.17,209.18,209.16,209.17
GBPJPY,20080812,145700,209.18,209.22,209.16,209.20
GBPJPY,20080812,145800,209.19,209.21,209.18,209.21
GBPJPY,20080812,145900,209.20,209.24,209.20,209.20
GBPJPY,20080812,150000,209.19,209.21,209.19,209.21
GBPJPY,20080812,150100,209.20,209.20,209.12,209.12
GBPJPY,20080812,150200,209.11,209.12,209.10,209.10
GBPJPY,20080812,150300,209.11,209.16,209.11,209.15
GBPJPY,20080812,150400,209.16,209.16,209.13,209.13
GBPJPY,20080812,150500,209.14,209.20,209.14,209.19
GBPJPY,20080812,150600,209.16,209.16,209.12,209.14
GBPJPY,20080812,150700,209.13,209.15,209.13,209.14
GBPJPY,20080812,150800,209.13,209.13,209.07,209.09
GBPJPY,20080812,150900,209.10,209.10,209.06,209.08
GBPJPY,20080812,151000,209.09,209.15,209.09,209.13
GBPJPY,20080812,151100,209.15,209.18,209.14,209.14
GBPJPY,20080812,151200,209.13,209.14,209.11,209.13
GBPJPY,20080812,151300,209.14,209.18,209.14,209.16
GBPJPY,20080812,151400,209.15,209.17,209.07,209.12
GBPJPY,20080812,151500,209.11,209.17,209.10,209.15
GBPJPY,20080812,151600,209.14,209.21,209.12,209.13
GBPJPY,20080812,151700,209.12,209.15,209.09,209.14
GBPJPY,20080812,151800,209.12,209.16,209.11,209.15
GBPJPY,20080812,151900,209.12,209.18,209.12,209.13
GBPJPY,20080812,152000,209.14,209.15,209.12,209.13
GBPJPY,20080812,152100,209.12,209.14,209.11,209.12
GBPJPY,20080812,152200,209.13,209.16,209.12,209.16
GBPJPY,20080812,152300,209.15,209.21,209.14,209.14
GBPJPY,20080812,152400,209.13,209.16,209.10,209.12
GBPJPY,20080812,152500,209.13,209.20,209.13,209.19
GBPJPY,20080812,152600,209.18,209.18,209.16,209.18
GBPJPY,20080812,152700,209.17,209.17,209.14,209.14
GBPJPY,20080812,152800,209.13,209.14,209.12,209.14
GBPJPY,20080812,152900,209.15,209.16,209.13,209.13
GBPJPY,20080812,153000,209.14,209.18,209.14,209.15
GBPJPY,20080812,153100,209.16,209.17,209.13,209.15
GBPJPY,20080812,153200,209.13,209.15,209.13,209.14
GBPJPY,20080812,153300,209.15,209.16,209.12,209.13
GBPJPY,20080812,153400,209.12,209.19,209.12,209.17
GBPJPY,20080812,153500,209.18,209.18,209.09,209.11
GBPJPY,20080812,153600,209.12,209.16,209.11,209.16
GBPJPY,20080812,153700,209.15,209.16,209.14,209.16
GBPJPY,20080812,153800,209.15,209.16,209.13,209.13
GBPJPY,20080812,153900,209.14,209.15,209.11,209.15
GBPJPY,20080812,154000,209.14,209.15,209.10,209.11
GBPJPY,20080812,154100,209.12,209.15,209.11,209.15
GBPJPY,20080812,154200,209.14,209.16,209.13,209.16
GBPJPY,20080812,154300,209.17,209.23,209.17,209.17
GBPJPY,20080812,154400,209.15,209.16,209.12,209.15
GBPJPY,20080812,154500,209.13,209.13,209.10,209.12
GBPJPY,20080812,154600,209.11,209.11,209.07,209.09
GBPJPY,20080812,154700,209.10,209.13,209.09,209.13
GBPJPY,20080812,154800,209.12,209.13,209.11,209.12
GBPJPY,20080812,154900,209.11,209.12,209.10,209.12
GBPJPY,20080812,155000,209.11,209.12,209.07,209.10
GBPJPY,20080812,155100,209.11,209.14,209.10,209.14
GBPJPY,20080812,155200,209.15,209.18,209.11,209.11
GBPJPY,20080812,155300,209.12,209.13,209.09,209.10
GBPJPY,20080812,155400,209.12,209.14,209.10,209.11
GBPJPY,20080812,155500,209.12,209.12,209.06,209.10
GBPJPY,20080812,155600,209.09,209.10,209.05,209.10
GBPJPY,20080812,155700,209.08,209.12,209.07,209.10
GBPJPY,20080812,155800,209.11,209.11,209.06,209.06
GBPJPY,20080812,155900,209.05,209.07,209.03,209.06
GBPJPY,20080812,160000,209.05,209.05,209.00,209.00
GBPJPY,20080812,160100,209.01,209.05,208.98,208.98
GBPJPY,20080812,160200,209.00,209.01,208.97,208.99
GBPJPY,20080812,160300,208.97,209.00,208.94,208.94
GBPJPY,20080812,160400,208.93,208.99,208.93,208.99
GBPJPY,20080812,160500,209.00,209.00,208.96,208.97
GBPJPY,20080812,160600,208.98,208.98,208.97,208.98
GBPJPY,20080812,160700,208.97,209.00,208.97,208.99
GBPJPY,20080812,160800,208.98,209.00,208.97,208.99
GBPJPY,20080812,160900,208.98,208.98,208.93,208.94
GBPJPY,20080812,161000,208.93,208.93,208.89,208.90
GBPJPY,20080812,161100,208.89,208.92,208.89,208.92
GBPJPY,20080812,161200,208.93,208.94,208.91,208.93
GBPJPY,20080812,161300,208.94,208.97,208.93,208.97
GBPJPY,20080812,161400,208.98,208.98,208.95,208.98
GBPJPY,20080812,161500,208.97,208.98,208.96,208.98
GBPJPY,20080812,161600,208.97,209.00,208.97,208.98
GBPJPY,20080812,161700,209.00,209.02,208.97,208.97
GBPJPY,20080812,161800,208.96,208.96,208.90,208.91
GBPJPY,20080812,161900,208.90,208.92,208.79,208.80
GBPJPY,20080812,162000,208.82,208.82,208.74,208.74
GBPJPY,20080812,162100,208.73,208.74,208.72,208.72
GBPJPY,20080812,162200,208.73,208.74,208.72,208.74
GBPJPY,20080812,162300,208.72,208.73,208.71,208.73
GBPJPY,20080812,162400,208.74,208.74,208.61,208.61
GBPJPY,20080812,162500,208.62,208.65,208.62,208.65
GBPJPY,20080812,162600,208.64,208.65,208.61,208.63
GBPJPY,20080812,162700,208.62,208.68,208.60,208.65
GBPJPY,20080812,162800,208.64,208.68,208.63,208.68
GBPJPY,20080812,162900,208.69,208.74,208.69,208.73
GBPJPY,20080812,163000,208.72,208.73,208.70,208.73
GBPJPY,20080812,163100,208.72,208.74,208.72,208.74
GBPJPY,20080812,163200,208.73,208.77,208.73,208.76
GBPJPY,20080812,163300,208.78,208.78,208.71,208.73
GBPJPY,20080812,163400,208.74,208.79,208.72,208.79
GBPJPY,20080812,163500,208.80,208.83,208.76,208.79
GBPJPY,20080812,163600,208.81,208.81,208.65,208.66
GBPJPY,20080812,163700,208.65,208.65,208.62,208.64
GBPJPY,20080812,163800,208.66,208.68,208.65,208.65
GBPJPY,20080812,163900,208.66,208.66,208.65,208.66
GBPJPY,20080812,164000,208.65,208.65,208.59,208.60
GBPJPY,20080812,164100,208.61,208.68,208.61,208.66
GBPJPY,20080812,164200,208.64,208.68,208.63,208.68
GBPJPY,20080812,164300,208.67,208.69,208.66,208.67
GBPJPY,20080812,164400,208.68,208.75,208.68,208.74
GBPJPY,20080812,164500,208.73,208.74,208.70,208.72
GBPJPY,20080812,164600,208.71,208.71,208.66,208.66
GBPJPY,20080812,164700,208.67,208.68,208.64,208.65
GBPJPY,20080812,164800,208.66,208.66,208.64,208.64
GBPJPY,20080812,164900,208.65,208.65,208.62,208.62
GBPJPY,20080812,165000,208.63,208.65,208.63,208.64
GBPJPY,20080812,165100,208.65,208.65,208.64,208.64
GBPJPY,20080812,165200,208.65,208.67,208.64,208.65
GBPJPY,20080812,165300,208.64,208.65,208.63,208.63
GBPJPY,20080812,165400,208.64,208.66,208.64,208.66
GBPJPY,20080812,165500,208.65,208.65,208.62,208.62
GBPJPY,20080812,165600,208.63,208.64,208.61,208.64
GBPJPY,20080812,165700,208.65,208.65,208.63,208.63
GBPJPY,20080812,165800,208.64,208.67,208.62,208.66
GBPJPY,20080812,165900,208.65,208.66,208.64,208.65
GBPJPY,20080812,170000,208.64,208.64,208.56,208.57
GBPJPY,20080812,170100,208.58,208.61,208.58,208.61
GBPJPY,20080812,170200,208.60,208.61,208.51,208.51
GBPJPY,20080812,170300,208.52,208.53,208.49,208.49
GBPJPY,20080812,170400,208.50,208.50,208.47,208.47
GBPJPY,20080812,170500,208.48,208.48,208.30,208.30
GBPJPY,20080812,170600,208.32,208.33,208.29,208.32
GBPJPY,20080812,170700,208.33,208.36,208.31,208.32
GBPJPY,20080812,170800,208.33,208.38,208.33,208.38
GBPJPY,20080812,170900,208.37,208.37,208.29,208.29
GBPJPY,20080812,171000,208.30,208.32,208.28,208.31
GBPJPY,20080812,171100,208.30,208.30,208.24,208.28
GBPJPY,20080812,171200,208.27,208.33,208.24,208.33
GBPJPY,20080812,171300,208.32,208.38,208.32,208.38
GBPJPY,20080812,171400,208.37,208.38,208.35,208.37
GBPJPY,20080812,171500,208.38,208.40,208.36,208.40
GBPJPY,20080812,171600,208.41,208.44,208.39,208.44
GBPJPY,20080812,171700,208.45,208.49,208.44,208.44
GBPJPY,20080812,171800,208.43,208.46,208.43,208.44
GBPJPY,20080812,171900,208.43,208.45,208.40,208.45
GBPJPY,20080812,172000,208.46,208.57,208.45,208.53
GBPJPY,20080812,172100,208.52,208.53,208.51,208.51
GBPJPY,20080812,172200,208.52,208.55,208.52,208.52
GBPJPY,20080812,172300,208.53,208.54,208.50,208.52
GBPJPY,20080812,172400,208.53,208.55,208.52,208.53
GBPJPY,20080812,172500,208.52,208.53,208.49,208.52
GBPJPY,20080812,172600,208.51,208.52,208.42,208.42
GBPJPY,20080812,172700,208.43,208.48,208.43,208.48
GBPJPY,20080812,172800,208.47,208.47,208.43,208.43
GBPJPY,20080812,172900,208.44,208.45,208.41,208.41
GBPJPY,20080812,173000,208.40,208.46,208.40,208.41
GBPJPY,20080812,173100,208.39,208.45,208.37,208.45
GBPJPY,20080812,173200,208.44,208.47,208.43,208.46
GBPJPY,20080812,173300,208.45,208.50,208.44,208.50
GBPJPY,20080812,173400,208.49,208.50,208.48,208.50
GBPJPY,20080812,173500,208.51,208.51,208.47,208.47
GBPJPY,20080812,173600,208.48,208.48,208.45,208.46
GBPJPY,20080812,173700,208.45,208.46,208.40,208.41
GBPJPY,20080812,173800,208.39,208.39,208.31,208.34
GBPJPY,20080812,173900,208.35,208.39,208.34,208.39
GBPJPY,20080812,174000,208.40,208.40,208.37,208.37
GBPJPY,20080812,174100,208.36,208.40,208.36,208.40
GBPJPY,20080812,174200,208.39,208.40,208.38,208.40
GBPJPY,20080812,174300,208.39,208.49,208.39,208.48
GBPJPY,20080812,174400,208.49,208.51,208.46,208.51
GBPJPY,20080812,174500,208.53,208.62,208.53,208.61
GBPJPY,20080812,174600,208.60,208.66,208.60,208.65
GBPJPY,20080812,174700,208.64,208.65,208.59,208.59
GBPJPY,20080812,174800,208.60,208.61,208.60,208.60
GBPJPY,20080812,174900,208.61,208.62,208.56,208.56
GBPJPY,20080812,175000,208.53,208.60,208.53,208.59
GBPJPY,20080812,175100,208.57,208.57,208.54,208.54
GBPJPY,20080812,175200,208.55,208.59,208.55,208.58
GBPJPY,20080812,175300,208.60,208.60,208.58,208.59
GBPJPY,20080812,175400,208.60,208.60,208.57,208.57
GBPJPY,20080812,175500,208.56,208.61,208.56,208.59
GBPJPY,20080812,175600,208.58,208.58,208.54,208.54
GBPJPY,20080812,175700,208.53,208.54,208.53,208.54
GBPJPY,20080812,175800,208.55,208.56,208.53,208.56
GBPJPY,20080812,175900,208.57,208.59,208.55,208.55
GBPJPY,20080812,180000,208.56,208.60,208.56,208.60
GBPJPY,20080812,180100,208.59,208.60,208.57,208.60
GBPJPY,20080812,180200,208.59,208.62,208.56,208.62
GBPJPY,20080812,180300,208.60,208.61,208.59,208.60
GBPJPY,20080812,180400,208.59,208.60,208.56,208.56
GBPJPY,20080812,180500,208.57,208.58,208.56,208.56
GBPJPY,20080812,180600,208.55,208.55,208.52,208.53
GBPJPY,20080812,180700,208.52,208.53,208.50,208.51
GBPJPY,20080812,180800,208.52,208.52,208.49,208.52
GBPJPY,20080812,180900,208.51,208.51,208.49,208.49
GBPJPY,20080812,181000,208.50,208.56,208.50,208.55
GBPJPY,20080812,181100,208.56,208.58,208.53,208.55
GBPJPY,20080812,181200,208.54,208.55,208.52,208.53
GBPJPY,20080812,181300,208.54,208.55,208.52,208.53
GBPJPY,20080812,181400,208.54,208.55,208.50,208.50
GBPJPY,20080812,181500,208.49,208.50,208.48,208.49
GBPJPY,20080812,181600,208.50,208.50,208.44,208.44
GBPJPY,20080812,181700,208.45,208.51,208.45,208.51
GBPJPY,20080812,181800,208.50,208.50,208.47,208.49
GBPJPY,20080812,181900,208.50,208.50,208.48,208.49
GBPJPY,20080812,182000,208.48,208.48,208.47,208.48
GBPJPY,20080812,182100,208.49,208.53,208.49,208.52
GBPJPY,20080812,182200,208.53,208.53,208.50,208.50
GBPJPY,20080812,182300,208.51,208.57,208.50,208.56
GBPJPY,20080812,182400,208.57,208.57,208.55,208.57
GBPJPY,20080812,182500,208.58,208.60,208.58,208.58
GBPJPY,20080812,182600,208.59,208.59,208.54,208.54
GBPJPY,20080812,182700,208.53,208.53,208.50,208.50
GBPJPY,20080812,182800,208.49,208.49,208.44,208.48
GBPJPY,20080812,182900,208.47,208.47,208.45,208.45
GBPJPY,20080812,183000,208.46,208.46,208.42,208.42
GBPJPY,20080812,183100,208.43,208.46,208.43,208.46
GBPJPY,20080812,183200,208.47,208.47,208.44,208.44
GBPJPY,20080812,183300,208.45,208.46,208.45,208.46
GBPJPY,20080812,183400,208.45,208.47,208.45,208.46
GBPJPY,20080812,183500,208.45,208.45,208.39,208.39
GBPJPY,20080812,183600,208.40,208.46,208.40,208.45
GBPJPY,20080812,183700,208.44,208.45,208.43,208.43
GBPJPY,20080812,183800,208.38,208.38,208.35,208.35
GBPJPY,20080812,183900,208.36,208.41,208.36,208.41
GBPJPY,20080812,184000,208.40,208.42,208.39,208.42
GBPJPY,20080812,184100,208.41,208.41,208.36,208.36
GBPJPY,20080812,184200,208.35,208.35,208.33,208.34
GBPJPY,20080812,184300,208.35,208.37,208.34,208.35
GBPJPY,20080812,184400,208.36,208.37,208.35,208.36
GBPJPY,20080812,184500,208.37,208.40,208.37,208.38
GBPJPY,20080812,184600,208.39,208.41,208.39,208.41
GBPJPY,20080812,184700,208.40,208.43,208.40,208.40
GBPJPY,20080812,184800,208.39,208.42,208.39,208.42
GBPJPY,20080812,184900,208.41,208.43,208.38,208.43
GBPJPY,20080812,185000,208.44,208.47,208.44,208.45
GBPJPY,20080812,185100,208.44,208.46,208.41,208.42
GBPJPY,20080812,185200,208.41,208.46,208.39,208.46
GBPJPY,20080812,185300,208.45,208.45,208.43,208.44
GBPJPY,20080812,185400,208.43,208.45,208.43,208.44
GBPJPY,20080812,185500,208.45,208.48,208.43,208.48
GBPJPY,20080812,185600,208.47,208.47,208.38,208.42
GBPJPY,20080812,185700,208.41,208.41,208.37,208.37
GBPJPY,20080812,185800,208.36,208.40,208.36,208.40
GBPJPY,20080812,185900,208.41,208.42,208.40,208.40
GBPJPY,20080812,190000,208.41,208.43,208.40,208.43
GBPJPY,20080812,190100,208.44,208.47,208.44,208.47
GBPJPY,20080812,190200,208.49,208.54,208.49,208.49
GBPJPY,20080812,190300,208.48,208.52,208.48,208.50
GBPJPY,20080812,190400,208.51,208.53,208.46,208.46
GBPJPY,20080812,190500,208.47,208.50,208.47,208.50
GBPJPY,20080812,190600,208.49,208.55,208.49,208.54
GBPJPY,20080812,190700,208.53,208.55,208.51,208.51
GBPJPY,20080812,190800,208.52,208.55,208.52,208.55
GBPJPY,20080812,190900,208.56,208.58,208.56,208.58
GBPJPY,20080812,191000,208.58,208.60,208.58,208.60
GBPJPY,20080812,191100,208.59,208.60,208.56,208.56
GBPJPY,20080812,191200,208.57,208.58,208.54,208.54
GBPJPY,20080812,191300,208.53,208.53,208.52,208.53
GBPJPY,20080812,191400,208.52,208.53,208.49,208.49
GBPJPY,20080812,191500,208.48,208.49,208.47,208.49
GBPJPY,20080812,191600,208.48,208.49,208.46,208.48
GBPJPY,20080812,191700,208.49,208.49,208.45,208.46
GBPJPY,20080812,191800,208.45,208.47,208.43,208.44
GBPJPY,20080812,191900,208.43,208.43,208.38,208.38
GBPJPY,20080812,192000,208.37,208.40,208.37,208.37
GBPJPY,20080812,192100,208.38,208.44,208.37,208.44
GBPJPY,20080812,192200,208.43,208.43,208.39,208.39
GBPJPY,20080812,192300,208.38,208.43,208.38,208.43
GBPJPY,20080812,192400,208.42,208.45,208.42,208.43
GBPJPY,20080812,192500,208.41,208.41,208.33,208.37
GBPJPY,20080812,192600,208.38,208.38,208.38,208.38
GBPJPY,20080812,192700,208.37,208.37,208.34,208.35
GBPJPY,20080812,192800,208.36,208.38,208.35,208.37
GBPJPY,20080812,192900,208.36,208.38,208.36,208.37
GBPJPY,20080812,193000,208.38,208.39,208.37,208.38
GBPJPY,20080812,193100,208.37,208.41,208.37,208.41
GBPJPY,20080812,193200,208.42,208.43,208.40,208.40
GBPJPY,20080812,193300,208.41,208.43,208.41,208.43
GBPJPY,20080812,193400,208.44,208.46,208.43,208.46
GBPJPY,20080812,193500,208.47,208.48,208.47,208.47
GBPJPY,20080812,193600,208.48,208.49,208.48,208.49
GBPJPY,20080812,193700,208.48,208.53,208.48,208.53
GBPJPY,20080812,193800,208.52,208.53,208.51,208.51
GBPJPY,20080812,193900,208.52,208.53,208.51,208.51
GBPJPY,20080812,194000,208.50,208.50,208.46,208.46
GBPJPY,20080812,194100,208.47,208.48,208.45,208.46
GBPJPY,20080812,194200,208.43,208.43,208.35,208.35
GBPJPY,20080812,194300,208.34,208.43,208.34,208.43
GBPJPY,20080812,194400,208.42,208.43,208.41,208.43
GBPJPY,20080812,194500,208.44,208.49,208.44,208.49
GBPJPY,20080812,194600,208.48,208.49,208.47,208.47
GBPJPY,20080812,194700,208.48,208.51,208.48,208.50
GBPJPY,20080812,194800,208.50,208.51,208.50,208.51
GBPJPY,20080812,194900,208.52,208.53,208.51,208.52
GBPJPY,20080812,195000,208.51,208.52,208.50,208.50
GBPJPY,20080812,195100,208.49,208.49,208.45,208.48
GBPJPY,20080812,195200,208.47,208.47,208.44,208.44
GBPJPY,20080812,195300,208.45,208.49,208.45,208.47
GBPJPY,20080812,195400,208.49,208.51,208.49,208.50
GBPJPY,20080812,195500,208.51,208.51,208.45,208.45
GBPJPY,20080812,195600,208.44,208.44,208.40,208.41
GBPJPY,20080812,195700,208.42,208.47,208.42,208.47
GBPJPY,20080812,195800,208.46,208.46,208.40,208.40
GBPJPY,20080812,195900,208.41,208.43,208.39,208.41
GBPJPY,20080812,200000,208.40,208.40,208.33,208.34
GBPJPY,20080812,200100,208.33,208.35,208.33,208.35
GBPJPY,20080812,200200,208.36,208.36,208.33,208.35
GBPJPY,20080812,200300,208.36,208.40,208.36,208.40
GBPJPY,20080812,200400,208.39,208.42,208.34,208.34
GBPJPY,20080812,200500,208.36,208.38,208.33,208.33
GBPJPY,20080812,200600,208.34,208.35,208.34,208.35
GBPJPY,20080812,200700,208.35,208.35,208.34,208.34
GBPJPY,20080812,200800,208.33,208.33,208.30,208.32
GBPJPY,20080812,200900,208.32,208.32,208.31,208.31
GBPJPY,20080812,201000,208.32,208.33,208.31,208.31
GBPJPY,20080812,201100,208.30,208.30,208.28,208.29
GBPJPY,20080812,201200,208.28,208.31,208.28,208.31
GBPJPY,20080812,201300,208.32,208.32,208.26,208.26
GBPJPY,20080812,201400,208.27,208.27,208.27,208.27
GBPJPY,20080812,201500,208.27,208.27,208.23,208.25
GBPJPY,20080812,201600,208.26,208.28,208.26,208.28
GBPJPY,20080812,201700,208.27,208.33,208.27,208.33
GBPJPY,20080812,201800,208.34,208.35,208.29,208.29
GBPJPY,20080812,201900,208.30,208.30,208.26,208.26
GBPJPY,20080812,202000,208.25,208.27,208.25,208.26
GBPJPY,20080812,202100,208.25,208.25,208.22,208.22
GBPJPY,20080812,202200,208.23,208.23,208.14,208.14
GBPJPY,20080812,202300,208.15,208.15,208.12,208.12
GBPJPY,20080812,202400,208.11,208.18,208.11,208.16
GBPJPY,20080812,202500,208.17,208.19,208.11,208.11
GBPJPY,20080812,202600,208.12,208.14,208.11,208.12
GBPJPY,20080812,202700,208.13,208.15,208.13,208.15
GBPJPY,20080812,202800,208.16,208.20,208.15,208.19
GBPJPY,20080812,202900,208.21,208.22,208.18,208.18
GBPJPY,20080812,203000,208.19,208.22,208.19,208.20
GBPJPY,20080812,203100,208.19,208.19,208.15,208.17
GBPJPY,20080812,203200,208.18,208.20,208.16,208.16
GBPJPY,20080812,203300,208.17,208.18,208.16,208.18
GBPJPY,20080812,203400,208.17,208.18,208.16,208.16
GBPJPY,20080812,203500,208.15,208.16,208.15,208.16
GBPJPY,20080812,203600,208.17,208.20,208.17,208.18
GBPJPY,20080812,203700,208.19,208.24,208.19,208.24
GBPJPY,20080812,203800,208.23,208.24,208.23,208.24
GBPJPY,20080812,203900,208.23,208.25,208.23,208.24
GBPJPY,20080812,204000,208.23,208.24,208.23,208.24
GBPJPY,20080812,204100,208.23,208.23,208.21,208.21
GBPJPY,20080812,204200,208.22,208.23,208.21,208.21
GBPJPY,20080812,204300,208.20,208.20,208.17,208.19
GBPJPY,20080812,204400,208.20,208.20,208.18,208.20
GBPJPY,20080812,204500,208.19,208.19,208.16,208.16
GBPJPY,20080812,204600,208.15,208.18,208.15,208.18
GBPJPY,20080812,204700,208.18,208.18,208.18,208.18
GBPJPY,20080812,204800,208.17,208.19,208.15,208.15
GBPJPY,20080812,204900,208.13,208.15,208.12,208.12
GBPJPY,20080812,205000,208.13,208.13,208.09,208.09
GBPJPY,20080812,205100,208.08,208.09,208.07,208.07
GBPJPY,20080812,205200,208.06,208.06,208.04,208.04
GBPJPY,20080812,205300,208.03,208.06,208.03,208.06
GBPJPY,20080812,205400,208.07,208.07,208.03,208.03
GBPJPY,20080812,205500,208.02,208.02,207.99,208.01
GBPJPY,20080812,205600,208.00,208.03,208.00,208.03
GBPJPY,20080812,205700,208.04,208.05,208.03,208.05
GBPJPY,20080812,205800,208.06,208.07,208.05,208.07
GBPJPY,20080812,205900,208.06,208.06,208.02,208.03
GBPJPY,20080812,210000,208.02,208.02,207.96,207.96
GBPJPY,20080812,210100,207.94,207.94,207.90,207.90
GBPJPY,20080812,210200,207.89,207.89,207.82,207.84
GBPJPY,20080812,210300,207.83,207.83,207.80,207.81
GBPJPY,20080812,210400,207.80,207.80,207.71,207.72
GBPJPY,20080812,210500,207.73,207.75,207.71,207.74
GBPJPY,20080812,210600,207.75,207.75,207.73,207.75
GBPJPY,20080812,210700,207.74,207.74,207.65,207.65
GBPJPY,20080812,210800,207.62,207.65,207.58,207.58
GBPJPY,20080812,210900,207.57,207.59,207.57,207.57
GBPJPY,20080812,211000,207.56,207.60,207.56,207.59
GBPJPY,20080812,211100,207.58,207.62,207.57,207.61
GBPJPY,20080812,211200,207.62,207.63,207.62,207.63
GBPJPY,20080812,211300,207.62,207.62,207.59,207.60
GBPJPY,20080812,211400,207.61,207.65,207.59,207.65
GBPJPY,20080812,211500,207.66,207.66,207.56,207.56
GBPJPY,20080812,211600,207.57,207.59,207.55,207.59
GBPJPY,20080812,211700,207.60,207.61,207.60,207.61
GBPJPY,20080812,211800,207.60,207.60,207.54,207.54
GBPJPY,20080812,211900,207.53,207.54,207.50,207.52
GBPJPY,20080812,212000,207.53,207.54,207.44,207.46
GBPJPY,20080812,212100,207.47,207.51,207.47,207.50
GBPJPY,20080812,212200,207.49,207.51,207.49,207.51
GBPJPY,20080812,212300,207.52,207.53,207.50,207.50
GBPJPY,20080812,212400,207.51,207.52,207.49,207.51
GBPJPY,20080812,212500,207.52,207.57,207.51,207.57
GBPJPY,20080812,212600,207.58,207.59,207.57,207.57
GBPJPY,20080812,212700,207.56,207.56,207.54,207.54
GBPJPY,20080812,212800,207.55,207.56,207.54,207.55
GBPJPY,20080812,212900,207.56,207.57,207.53,207.53
GBPJPY,20080812,213000,207.52,207.53,207.48,207.48
GBPJPY,20080812,213100,207.47,207.47,207.38,207.38
GBPJPY,20080812,213200,207.37,207.37,207.35,207.35
GBPJPY,20080812,213300,207.36,207.36,207.31,207.31
GBPJPY,20080812,213400,207.30,207.31,207.28,207.31
GBPJPY,20080812,213500,207.29,207.35,207.28,207.33
GBPJPY,20080812,213600,207.32,207.35,207.32,207.34
GBPJPY,20080812,213700,207.33,207.35,207.33,207.35
GBPJPY,20080812,213800,207.36,207.37,207.34,207.35
GBPJPY,20080812,213900,207.34,207.34,207.32,207.33
GBPJPY,20080812,214000,207.32,207.32,207.30,207.30
GBPJPY,20080812,214100,207.29,207.30,207.28,207.29
GBPJPY,20080812,214200,207.30,207.30,207.28,207.30
GBPJPY,20080812,214300,207.29,207.30,207.29,207.30
GBPJPY,20080812,214400,207.31,207.37,207.31,207.37
GBPJPY,20080812,214500,207.36,207.36,207.33,207.33
GBPJPY,20080812,214600,207.34,207.34,207.33,207.34
GBPJPY,20080812,214700,207.37,207.38,207.37,207.38
GBPJPY,20080812,214800,207.38,207.38,207.38,207.38
GBPJPY,20080812,214900,207.37,207.37,207.35,207.35
GBPJPY,20080812,215000,207.36,207.39,207.36,207.39
GBPJPY,20080812,215100,207.40,207.40,207.38,207.40
GBPJPY,20080812,215200,207.39,207.40,207.37,207.38
GBPJPY,20080812,215300,207.37,207.38,207.37,207.38
GBPJPY,20080812,215400,207.39,207.40,207.38,207.39
GBPJPY,20080812,215500,207.40,207.40,207.40,207.40
GBPJPY,20080812,215600,207.41,207.42,207.35,207.35
GBPJPY,20080812,215700,207.34,207.34,207.33,207.34
GBPJPY,20080812,215800,207.35,207.37,207.35,207.36
GBPJPY,20080812,215900,207.37,207.40,207.37,207.37
GBPJPY,20080812,220000,207.38,207.38,207.36,207.37
GBPJPY,20080812,220100,207.38,207.39,207.38,207.38
GBPJPY,20080812,220200,207.38,207.40,207.38,207.40
GBPJPY,20080812,220300,207.39,207.42,207.39,207.39
GBPJPY,20080812,220400,207.40,207.40,207.39,207.40
GBPJPY,20080812,220500,207.39,207.39,207.38,207.39
GBPJPY,20080812,220600,207.38,207.38,207.37,207.38
GBPJPY,20080812,220700,207.39,207.39,207.34,207.34
GBPJPY,20080812,220800,207.35,207.36,207.35,207.36
GBPJPY,20080812,220900,207.35,207.35,207.33,207.33
GBPJPY,20080812,221000,207.32,207.34,207.32,207.33
GBPJPY,20080812,221100,207.32,207.33,207.32,207.32
GBPJPY,20080812,221200,207.30,207.32,207.30,207.31
GBPJPY,20080812,221300,207.30,207.30,207.28,207.30
GBPJPY,20080812,221400,207.30,207.30,207.30,207.30
GBPJPY,20080812,221500,207.31,207.32,207.30,207.32
GBPJPY,20080812,221600,207.33,207.33,207.31,207.32
GBPJPY,20080812,221700,207.31,207.32,207.28,207.28
GBPJPY,20080812,221800,207.27,207.28,207.26,207.27
GBPJPY,20080812,221900,207.26,207.26,207.22,207.22
GBPJPY,20080812,222000,207.21,207.24,207.21,207.24
GBPJPY,20080812,222100,207.23,207.23,207.20,207.21
GBPJPY,20080812,222200,207.20,207.20,207.18,207.18
GBPJPY,20080812,222300,207.17,207.18,207.17,207.17
GBPJPY,20080812,222400,207.18,207.19,207.16,207.17
GBPJPY,20080812,222500,207.16,207.16,207.14,207.15
GBPJPY,20080812,222600,207.16,207.20,207.16,207.19
GBPJPY,20080812,222700,207.18,207.18,207.15,207.15
GBPJPY,20080812,222800,207.16,207.16,207.14,207.16
GBPJPY,20080812,222900,207.17,207.19,207.17,207.19
GBPJPY,20080812,223000,207.18,207.19,207.18,207.18
GBPJPY,20080812,223100,207.17,207.22,207.16,207.18
GBPJPY,20080812,223200,207.19,207.24,207.19,207.24
GBPJPY,20080812,223300,207.25,207.27,207.25,207.27
GBPJPY,20080812,223400,207.26,207.28,207.24,207.28
GBPJPY,20080812,223500,207.26,207.28,207.26,207.28
GBPJPY,20080812,223600,207.28,207.28,207.25,207.27
GBPJPY,20080812,223700,207.26,207.27,207.26,207.27
GBPJPY,20080812,223800,207.28,207.28,207.26,207.27
GBPJPY,20080812,223900,207.28,207.29,207.27,207.27
GBPJPY,20080812,224000,207.26,207.28,207.25,207.25
GBPJPY,20080812,224100,207.24,207.25,207.21,207.21
GBPJPY,20080812,224200,207.20,207.21,207.19,207.20
GBPJPY,20080812,224300,207.21,207.25,207.21,207.25
GBPJPY,20080812,224400,207.24,207.25,207.23,207.25
GBPJPY,20080812,224500,207.26,207.29,207.26,207.27
GBPJPY,20080812,224600,207.28,207.28,207.27,207.27
GBPJPY,20080812,224700,207.28,207.28,207.26,207.26
GBPJPY,20080812,224800,207.25,207.25,207.24,207.24
GBPJPY,20080812,224900,207.23,207.24,207.23,207.24
GBPJPY,20080812,225000,207.24,207.24,207.19,207.19
GBPJPY,20080812,225100,207.19,207.19,207.19,207.19
GBPJPY,20080812,225200,207.20,207.21,207.20,207.20
GBPJPY,20080812,225300,207.19,207.19,207.18,207.18
GBPJPY,20080812,225400,207.19,207.21,207.18,207.20
GBPJPY,20080812,225500,207.21,207.25,207.21,207.25
GBPJPY,20080812,225600,207.24,207.24,207.20,207.20
GBPJPY,20080812,225700,207.21,207.22,207.19,207.22
GBPJPY,20080812,225800,207.23,207.25,207.22,207.22
GBPJPY,20080812,225900,207.21,207.24,207.21,207.24
GBPJPY,20080812,230000,207.23,207.27,207.22,207.22
GBPJPY,20080812,230100,207.23,207.23,207.19,207.19
GBPJPY,20080812,230200,207.21,207.22,207.19,207.22
GBPJPY,20080812,230300,207.23,207.25,207.23,207.25
GBPJPY,20080812,230400,207.24,207.25,207.23,207.25
GBPJPY,20080812,230500,207.24,207.25,207.22,207.22
GBPJPY,20080812,230600,207.21,207.21,207.17,207.17
GBPJPY,20080812,230700,207.16,207.18,207.16,207.16
GBPJPY,20080812,230800,207.15,207.18,207.15,207.15
GBPJPY,20080812,230900,207.14,207.18,207.14,207.17
GBPJPY,20080812,231000,207.18,207.20,207.18,207.19
GBPJPY,20080812,231100,207.18,207.19,207.16,207.16
GBPJPY,20080812,231200,207.15,207.15,207.12,207.13
GBPJPY,20080812,231300,207.14,207.15,207.14,207.15
GBPJPY,20080812,231400,207.15,207.17,207.15,207.16
GBPJPY,20080812,231500,207.15,207.16,207.13,207.16
GBPJPY,20080812,231600,207.15,207.17,207.13,207.15
GBPJPY,20080812,231700,207.16,207.17,207.15,207.17
GBPJPY,20080812,231800,207.18,207.19,207.18,207.18
GBPJPY,20080812,231900,207.19,207.19,207.15,207.15
GBPJPY,20080812,232000,207.14,207.17,207.13,207.17
GBPJPY,20080812,232100,207.15,207.18,207.14,207.17
GBPJPY,20080812,232200,207.16,207.16,207.13,207.14
GBPJPY,20080812,232300,207.15,207.16,207.15,207.15
GBPJPY,20080812,232400,207.16,207.16,207.14,207.15
GBPJPY,20080812,232500,207.16,207.17,207.16,207.16
GBPJPY,20080812,232600,207.15,207.15,207.09,207.09
GBPJPY,20080812,232700,207.10,207.11,207.07,207.10
GBPJPY,20080812,232800,207.11,207.13,207.11,207.13
GBPJPY,20080812,232900,207.12,207.12,207.12,207.12
GBPJPY,20080812,233000,207.11,207.13,207.11,207.12
GBPJPY,20080812,233100,207.13,207.15,207.12,207.13
GBPJPY,20080812,233200,207.12,207.12,207.09,207.09
GBPJPY,20080812,233300,207.07,207.10,207.06,207.10
GBPJPY,20080812,233400,207.09,207.10,207.08,207.09
GBPJPY,20080812,233500,207.10,207.11,207.10,207.10
GBPJPY,20080812,233600,207.10,207.10,207.09,207.09
GBPJPY,20080812,233700,207.10,207.10,207.06,207.07
GBPJPY,20080812,233800,207.06,207.07,207.03,207.03
GBPJPY,20080812,233900,207.02,207.04,207.02,207.04
GBPJPY,20080812,234000,207.06,207.06,207.04,207.04
GBPJPY,20080812,234100,207.03,207.03,207.03,207.03
GBPJPY,20080812,234200,207.02,207.03,206.99,207.03
GBPJPY,20080812,234300,207.04,207.05,207.03,207.05
GBPJPY,20080812,234400,207.04,207.04,207.03,207.03
GBPJPY,20080812,234500,207.04,207.04,207.03,207.04
GBPJPY,20080812,234600,207.05,207.06,207.05,207.05
GBPJPY,20080812,234700,207.06,207.07,207.06,207.07
GBPJPY,20080812,234800,207.02,207.02,207.01,207.02
GBPJPY,20080812,234900,207.01,207.03,207.01,207.02
GBPJPY,20080812,235000,207.03,207.04,207.03,207.03
GBPJPY,20080812,235100,207.01,207.01,207.00,207.00
GBPJPY,20080812,235200,207.01,207.04,207.01,207.02
GBPJPY,20080812,235300,207.03,207.03,207.03,207.03
GBPJPY,20080812,235400,207.03,207.07,207.03,207.07
GBPJPY,20080812,235500,207.08,207.11,207.07,207.10
GBPJPY,20080812,235600,207.11,207.12,207.11,207.12
GBPJPY,20080812,235700,207.13,207.15,207.13,207.14
GBPJPY,20080812,235800,207.15,207.15,207.13,207.15
GBPJPY,20080812,235900,207.16,207.18,207.16,207.16
GBPJPY,20080813,000000,207.17,207.23,207.17,207.17
CHFJPY,20080812,000100,101.27,101.28,101.27,101.27
CHFJPY,20080812,000200,101.27,101.28,101.27,101.27
CHFJPY,20080812,000300,101.28,101.28,101.25,101.25
CHFJPY,20080812,000400,101.24,101.24,101.24,101.24
CHFJPY,20080812,000500,101.24,101.24,101.22,101.22
CHFJPY,20080812,000600,101.23,101.25,101.23,101.25
CHFJPY,20080812,000700,101.26,101.26,101.25,101.25
CHFJPY,20080812,000800,101.24,101.26,101.24,101.26
CHFJPY,20080812,000900,101.25,101.25,101.25,101.25
CHFJPY,20080812,001000,101.26,101.26,101.25,101.25
CHFJPY,20080812,001100,101.26,101.26,101.25,101.25
CHFJPY,20080812,001200,101.26,101.26,101.26,101.26
CHFJPY,20080812,001300,101.26,101.26,101.26,101.26
CHFJPY,20080812,001400,101.27,101.28,101.26,101.27
CHFJPY,20080812,001500,101.26,101.29,101.26,101.29
CHFJPY,20080812,001600,101.28,101.31,101.28,101.31
CHFJPY,20080812,001700,101.30,101.30,101.27,101.27
CHFJPY,20080812,001800,101.28,101.28,101.27,101.28
CHFJPY,20080812,001900,101.28,101.28,101.28,101.28
CHFJPY,20080812,002000,101.29,101.30,101.29,101.30
CHFJPY,20080812,002100,101.29,101.29,101.28,101.29
CHFJPY,20080812,002200,101.29,101.29,101.29,101.29
CHFJPY,20080812,002300,101.28,101.29,101.28,101.29
CHFJPY,20080812,002400,101.28,101.29,101.28,101.28
CHFJPY,20080812,002500,101.29,101.29,101.28,101.28
CHFJPY,20080812,002600,101.28,101.29,101.28,101.29
CHFJPY,20080812,002700,101.28,101.30,101.28,101.30
CHFJPY,20080812,002800,101.29,101.29,101.28,101.28
CHFJPY,20080812,002900,101.29,101.29,101.28,101.28
CHFJPY,20080812,003000,101.28,101.29,101.28,101.28
CHFJPY,20080812,003100,101.29,101.29,101.29,101.29
CHFJPY,20080812,003200,101.28,101.30,101.28,101.30
CHFJPY,20080812,003300,101.29,101.30,101.29,101.30
CHFJPY,20080812,003400,101.30,101.30,101.28,101.28
CHFJPY,20080812,003500,101.27,101.28,101.27,101.28
CHFJPY,20080812,003600,101.28,101.29,101.28,101.29
CHFJPY,20080812,003700,101.30,101.30,101.29,101.29
CHFJPY,20080812,003800,101.28,101.28,101.28,101.28
CHFJPY,20080812,003900,101.29,101.29,101.28,101.28
CHFJPY,20080812,004000,101.29,101.30,101.29,101.30
CHFJPY,20080812,004100,101.29,101.30,101.29,101.30
CHFJPY,20080812,004200,101.29,101.29,101.28,101.28
CHFJPY,20080812,004300,101.28,101.28,101.27,101.28
CHFJPY,20080812,004400,101.27,101.27,101.27,101.27
CHFJPY,20080812,004500,101.26,101.26,101.25,101.26
CHFJPY,20080812,004600,101.26,101.26,101.25,101.25
CHFJPY,20080812,004700,101.26,101.26,101.25,101.26
CHFJPY,20080812,004800,101.25,101.25,101.25,101.25
CHFJPY,20080812,004900,101.25,101.25,101.24,101.25
CHFJPY,20080812,005000,101.25,101.26,101.25,101.26
CHFJPY,20080812,005100,101.25,101.26,101.25,101.26
CHFJPY,20080812,005200,101.26,101.26,101.26,101.26
CHFJPY,20080812,005300,101.25,101.25,101.25,101.25
CHFJPY,20080812,005400,101.25,101.27,101.25,101.26
CHFJPY,20080812,005500,101.25,101.25,101.24,101.24
CHFJPY,20080812,005600,101.23,101.23,101.22,101.23
CHFJPY,20080812,005700,101.24,101.25,101.22,101.23
CHFJPY,20080812,005800,101.23,101.23,101.23,101.23
CHFJPY,20080812,005900,101.24,101.24,101.23,101.24
CHFJPY,20080812,010000,101.23,101.26,101.23,101.26
CHFJPY,20080812,010100,101.27,101.27,101.25,101.26
CHFJPY,20080812,010200,101.26,101.26,101.25,101.25
CHFJPY,20080812,010300,101.26,101.26,101.25,101.26
CHFJPY,20080812,010400,101.25,101.26,101.25,101.26
CHFJPY,20080812,010500,101.25,101.26,101.25,101.26
CHFJPY,20080812,010600,101.27,101.27,101.27,101.27
CHFJPY,20080812,010700,101.28,101.31,101.28,101.31
CHFJPY,20080812,010800,101.30,101.31,101.27,101.27
CHFJPY,20080812,010900,101.26,101.27,101.26,101.27
CHFJPY,20080812,011000,101.26,101.26,101.26,101.26
CHFJPY,20080812,011100,101.27,101.27,101.27,101.27
CHFJPY,20080812,011200,101.26,101.26,101.24,101.24
CHFJPY,20080812,011300,101.23,101.23,101.22,101.22
CHFJPY,20080812,011400,101.21,101.23,101.21,101.23
CHFJPY,20080812,011500,101.24,101.26,101.24,101.25
CHFJPY,20080812,011600,101.25,101.27,101.25,101.27
CHFJPY,20080812,011700,101.28,101.29,101.28,101.29
CHFJPY,20080812,011800,101.28,101.29,101.28,101.28
CHFJPY,20080812,011900,101.27,101.27,101.27,101.27
CHFJPY,20080812,012000,101.27,101.28,101.27,101.27
CHFJPY,20080812,012100,101.28,101.28,101.27,101.28
CHFJPY,20080812,012200,101.27,101.27,101.26,101.26
CHFJPY,20080812,012300,101.27,101.27,101.26,101.26
CHFJPY,20080812,012400,101.25,101.26,101.25,101.25
CHFJPY,20080812,012500,101.25,101.25,101.25,101.25
CHFJPY,20080812,012600,101.26,101.26,101.25,101.26
CHFJPY,20080812,012700,101.27,101.27,101.25,101.25
CHFJPY,20080812,012800,101.24,101.24,101.24,101.24
CHFJPY,20080812,012900,101.24,101.25,101.24,101.24
CHFJPY,20080812,013000,101.25,101.25,101.25,101.25
CHFJPY,20080812,013100,101.25,101.30,101.25,101.30
CHFJPY,20080812,013200,101.29,101.30,101.29,101.29
CHFJPY,20080812,013300,101.28,101.29,101.27,101.29
CHFJPY,20080812,013400,101.30,101.31,101.30,101.31
CHFJPY,20080812,013500,101.30,101.30,101.29,101.29
CHFJPY,20080812,013600,101.30,101.30,101.30,101.30
CHFJPY,20080812,013700,101.30,101.30,101.30,101.30
CHFJPY,20080812,013800,101.30,101.31,101.29,101.29
CHFJPY,20080812,013900,101.28,101.30,101.28,101.29
CHFJPY,20080812,014000,101.30,101.31,101.30,101.30
CHFJPY,20080812,014100,101.29,101.29,101.29,101.29
CHFJPY,20080812,014200,101.29,101.29,101.28,101.28
CHFJPY,20080812,014300,101.29,101.29,101.27,101.27
CHFJPY,20080812,014400,101.27,101.29,101.27,101.29
CHFJPY,20080812,014500,101.30,101.32,101.30,101.32
CHFJPY,20080812,014600,101.31,101.34,101.31,101.34
CHFJPY,20080812,014700,101.35,101.35,101.32,101.35
CHFJPY,20080812,014800,101.34,101.36,101.34,101.34
CHFJPY,20080812,014900,101.35,101.36,101.34,101.35
CHFJPY,20080812,015000,101.35,101.35,101.35,101.35
CHFJPY,20080812,015100,101.36,101.36,101.34,101.34
CHFJPY,20080812,015200,101.35,101.36,101.35,101.36
CHFJPY,20080812,015300,101.37,101.37,101.36,101.36
CHFJPY,20080812,015400,101.36,101.37,101.35,101.37
CHFJPY,20080812,015500,101.36,101.37,101.36,101.36
CHFJPY,20080812,015600,101.37,101.37,101.36,101.37
CHFJPY,20080812,015700,101.38,101.39,101.36,101.36
CHFJPY,20080812,015800,101.35,101.37,101.35,101.37
CHFJPY,20080812,015900,101.38,101.38,101.35,101.36
CHFJPY,20080812,020000,101.37,101.37,101.37,101.37
CHFJPY,20080812,020100,101.38,101.40,101.38,101.40
CHFJPY,20080812,020200,101.39,101.41,101.39,101.41
CHFJPY,20080812,020300,101.40,101.40,101.37,101.39
CHFJPY,20080812,020400,101.40,101.41,101.40,101.41
CHFJPY,20080812,020500,101.42,101.42,101.40,101.42
CHFJPY,20080812,020600,101.41,101.42,101.40,101.41
CHFJPY,20080812,020700,101.40,101.42,101.40,101.40
CHFJPY,20080812,020800,101.41,101.43,101.40,101.42
CHFJPY,20080812,020900,101.41,101.42,101.41,101.42
CHFJPY,20080812,021000,101.41,101.42,101.41,101.42
CHFJPY,20080812,021100,101.41,101.41,101.38,101.39
CHFJPY,20080812,021200,101.40,101.42,101.40,101.42
CHFJPY,20080812,021300,101.41,101.41,101.39,101.39
CHFJPY,20080812,021400,101.39,101.39,101.39,101.39
CHFJPY,20080812,021500,101.38,101.38,101.38,101.38
CHFJPY,20080812,021600,101.39,101.39,101.38,101.39
CHFJPY,20080812,021700,101.39,101.39,101.39,101.39
CHFJPY,20080812,021800,101.39,101.39,101.38,101.38
CHFJPY,20080812,021900,101.37,101.38,101.37,101.38
CHFJPY,20080812,022000,101.38,101.40,101.38,101.40
CHFJPY,20080812,022100,101.39,101.41,101.39,101.40
CHFJPY,20080812,022200,101.40,101.40,101.40,101.40
CHFJPY,20080812,022300,101.41,101.41,101.40,101.41
CHFJPY,20080812,022400,101.40,101.40,101.39,101.39
CHFJPY,20080812,022500,101.38,101.39,101.38,101.39
CHFJPY,20080812,022600,101.40,101.40,101.39,101.39
CHFJPY,20080812,022700,101.40,101.40,101.38,101.38
CHFJPY,20080812,022800,101.37,101.38,101.37,101.38
CHFJPY,20080812,022900,101.37,101.39,101.37,101.38
CHFJPY,20080812,023000,101.37,101.38,101.37,101.38
CHFJPY,20080812,023100,101.37,101.37,101.36,101.36
CHFJPY,20080812,023200,101.36,101.37,101.36,101.37
CHFJPY,20080812,023300,101.36,101.37,101.36,101.37
CHFJPY,20080812,023400,101.37,101.37,101.37,101.37
CHFJPY,20080812,023500,101.37,101.37,101.37,101.37
CHFJPY,20080812,023600,101.38,101.38,101.36,101.36
CHFJPY,20080812,023700,101.37,101.38,101.37,101.38
CHFJPY,20080812,023800,101.39,101.39,101.38,101.38
CHFJPY,20080812,023900,101.39,101.39,101.38,101.38
CHFJPY,20080812,024000,101.39,101.40,101.39,101.40
CHFJPY,20080812,024100,101.40,101.40,101.40,101.40
CHFJPY,20080812,024200,101.39,101.40,101.37,101.37
CHFJPY,20080812,024300,101.36,101.36,101.36,101.36
CHFJPY,20080812,024400,101.36,101.36,101.36,101.36
CHFJPY,20080812,024500,101.36,101.36,101.36,101.36
CHFJPY,20080812,024600,101.35,101.36,101.35,101.36
CHFJPY,20080812,024700,101.37,101.37,101.36,101.36
CHFJPY,20080812,024800,101.36,101.36,101.36,101.36
CHFJPY,20080812,024900,101.36,101.36,101.35,101.36
CHFJPY,20080812,025000,101.36,101.36,101.36,101.36
CHFJPY,20080812,025100,101.35,101.35,101.35,101.35
CHFJPY,20080812,025200,101.36,101.36,101.35,101.35
CHFJPY,20080812,025300,101.35,101.35,101.35,101.35
CHFJPY,20080812,025400,101.34,101.35,101.34,101.35
CHFJPY,20080812,025500,101.34,101.34,101.33,101.33
CHFJPY,20080812,025600,101.34,101.34,101.33,101.33
CHFJPY,20080812,025700,101.34,101.35,101.33,101.33
CHFJPY,20080812,025800,101.34,101.36,101.34,101.35
CHFJPY,20080812,025900,101.34,101.34,101.32,101.32
CHFJPY,20080812,030000,101.33,101.34,101.32,101.33
CHFJPY,20080812,030100,101.32,101.32,101.31,101.32
CHFJPY,20080812,030200,101.31,101.34,101.31,101.34
CHFJPY,20080812,030300,101.35,101.37,101.33,101.34
CHFJPY,20080812,030400,101.35,101.35,101.31,101.31
CHFJPY,20080812,030500,101.30,101.32,101.30,101.30
CHFJPY,20080812,030600,101.28,101.30,101.25,101.28
CHFJPY,20080812,030700,101.29,101.30,101.27,101.27
CHFJPY,20080812,030800,101.26,101.27,101.24,101.25
CHFJPY,20080812,030900,101.26,101.26,101.22,101.22
CHFJPY,20080812,031000,101.20,101.20,101.19,101.19
CHFJPY,20080812,031100,101.18,101.18,101.16,101.17
CHFJPY,20080812,031200,101.16,101.21,101.16,101.18
CHFJPY,20080812,031300,101.17,101.20,101.17,101.19
CHFJPY,20080812,031400,101.20,101.23,101.20,101.21
CHFJPY,20080812,031500,101.20,101.22,101.20,101.20
CHFJPY,20080812,031600,101.21,101.21,101.16,101.16
CHFJPY,20080812,031700,101.17,101.19,101.17,101.19
CHFJPY,20080812,031800,101.18,101.19,101.18,101.19
CHFJPY,20080812,031900,101.20,101.20,101.19,101.19
CHFJPY,20080812,032000,101.20,101.20,101.17,101.17
CHFJPY,20080812,032100,101.18,101.19,101.14,101.14
CHFJPY,20080812,032200,101.15,101.15,101.09,101.09
CHFJPY,20080812,032300,101.10,101.10,101.03,101.08
CHFJPY,20080812,032400,101.09,101.10,101.08,101.09
CHFJPY,20080812,032500,101.10,101.10,101.06,101.08
CHFJPY,20080812,032600,101.09,101.13,101.09,101.10
CHFJPY,20080812,032700,101.09,101.09,101.07,101.08
CHFJPY,20080812,032800,101.09,101.09,101.08,101.08
CHFJPY,20080812,032900,101.09,101.09,101.07,101.08
CHFJPY,20080812,033000,101.09,101.10,101.09,101.10
CHFJPY,20080812,033100,101.09,101.09,101.08,101.09
CHFJPY,20080812,033200,101.08,101.09,101.08,101.08
CHFJPY,20080812,033300,101.07,101.08,101.06,101.06
CHFJPY,20080812,033400,101.06,101.07,101.06,101.07
CHFJPY,20080812,033500,101.06,101.07,101.06,101.06
CHFJPY,20080812,033600,101.05,101.05,101.04,101.05
CHFJPY,20080812,033700,101.05,101.06,101.05,101.06
CHFJPY,20080812,033800,101.07,101.08,101.07,101.07
CHFJPY,20080812,033900,101.08,101.09,101.08,101.09
CHFJPY,20080812,034000,101.10,101.12,101.10,101.12
CHFJPY,20080812,034100,101.13,101.15,101.13,101.13
CHFJPY,20080812,034200,101.12,101.14,101.12,101.14
CHFJPY,20080812,034300,101.15,101.15,101.14,101.15
CHFJPY,20080812,034400,101.14,101.14,101.12,101.12
CHFJPY,20080812,034500,101.12,101.13,101.12,101.13
CHFJPY,20080812,034600,101.12,101.14,101.12,101.14
CHFJPY,20080812,034700,101.13,101.14,101.12,101.13
CHFJPY,20080812,034800,101.14,101.14,101.13,101.14
CHFJPY,20080812,034900,101.13,101.14,101.13,101.14
CHFJPY,20080812,035000,101.13,101.14,101.13,101.14
CHFJPY,20080812,035100,101.13,101.13,101.12,101.13
CHFJPY,20080812,035200,101.14,101.14,101.12,101.14
CHFJPY,20080812,035300,101.15,101.15,101.15,101.15
CHFJPY,20080812,035400,101.14,101.15,101.14,101.15
CHFJPY,20080812,035500,101.14,101.15,101.14,101.14
CHFJPY,20080812,035600,101.13,101.13,101.12,101.12
CHFJPY,20080812,035700,101.13,101.13,101.11,101.11
CHFJPY,20080812,035800,101.12,101.17,101.12,101.17
CHFJPY,20080812,035900,101.16,101.17,101.16,101.17
CHFJPY,20080812,040000,101.17,101.18,101.16,101.16
CHFJPY,20080812,040100,101.15,101.15,101.13,101.13
CHFJPY,20080812,040200,101.14,101.14,101.13,101.14
CHFJPY,20080812,040300,101.13,101.13,101.12,101.12
CHFJPY,20080812,040400,101.13,101.16,101.13,101.16
CHFJPY,20080812,040500,101.17,101.17,101.15,101.16
CHFJPY,20080812,040600,101.16,101.16,101.16,101.16
CHFJPY,20080812,040700,101.15,101.17,101.15,101.17
CHFJPY,20080812,040800,101.16,101.16,101.16,101.16
CHFJPY,20080812,040900,101.16,101.18,101.16,101.17
CHFJPY,20080812,041000,101.17,101.17,101.17,101.17
CHFJPY,20080812,041100,101.17,101.18,101.17,101.18
CHFJPY,20080812,041200,101.19,101.21,101.19,101.21
CHFJPY,20080812,041300,101.21,101.21,101.20,101.20
CHFJPY,20080812,041400,101.19,101.21,101.19,101.21
CHFJPY,20080812,041500,101.22,101.23,101.22,101.22
CHFJPY,20080812,041600,101.23,101.23,101.23,101.23
CHFJPY,20080812,041700,101.22,101.23,101.22,101.22
CHFJPY,20080812,041800,101.22,101.22,101.21,101.21
CHFJPY,20080812,041900,101.20,101.21,101.20,101.21
CHFJPY,20080812,042000,101.20,101.20,101.17,101.18
CHFJPY,20080812,042100,101.19,101.19,101.17,101.17
CHFJPY,20080812,042200,101.16,101.17,101.14,101.14
CHFJPY,20080812,042300,101.13,101.14,101.13,101.14
CHFJPY,20080812,042400,101.14,101.14,101.14,101.14
CHFJPY,20080812,042500,101.15,101.16,101.14,101.15
CHFJPY,20080812,042600,101.14,101.15,101.13,101.14
CHFJPY,20080812,042700,101.15,101.16,101.15,101.15
CHFJPY,20080812,042800,101.14,101.17,101.14,101.17
CHFJPY,20080812,042900,101.18,101.18,101.16,101.17
CHFJPY,20080812,043000,101.18,101.19,101.18,101.19
CHFJPY,20080812,043100,101.18,101.18,101.16,101.16
CHFJPY,20080812,043200,101.17,101.18,101.16,101.17
CHFJPY,20080812,043300,101.16,101.18,101.16,101.17
CHFJPY,20080812,043400,101.18,101.18,101.17,101.18
CHFJPY,20080812,043500,101.19,101.19,101.18,101.18
CHFJPY,20080812,043600,101.17,101.18,101.17,101.18
CHFJPY,20080812,043700,101.17,101.17,101.17,101.17
CHFJPY,20080812,043800,101.17,101.17,101.16,101.16
CHFJPY,20080812,043900,101.16,101.16,101.16,101.16
CHFJPY,20080812,044000,101.17,101.18,101.17,101.18
CHFJPY,20080812,044100,101.18,101.18,101.18,101.18
CHFJPY,20080812,044200,101.19,101.20,101.19,101.19
CHFJPY,20080812,044300,101.18,101.18,101.17,101.18
CHFJPY,20080812,044400,101.17,101.17,101.17,101.17
CHFJPY,20080812,044500,101.17,101.18,101.17,101.17
CHFJPY,20080812,044600,101.18,101.18,101.17,101.18
CHFJPY,20080812,044700,101.19,101.20,101.18,101.19
CHFJPY,20080812,044800,101.18,101.18,101.18,101.18
CHFJPY,20080812,044900,101.17,101.18,101.17,101.18
CHFJPY,20080812,045000,101.19,101.21,101.19,101.19
CHFJPY,20080812,045100,101.18,101.18,101.18,101.18
CHFJPY,20080812,045200,101.19,101.19,101.18,101.19
CHFJPY,20080812,045300,101.20,101.21,101.20,101.21
CHFJPY,20080812,045400,101.20,101.20,101.20,101.20
CHFJPY,20080812,045500,101.21,101.21,101.21,101.21
CHFJPY,20080812,045600,101.21,101.21,101.21,101.21
CHFJPY,20080812,045700,101.21,101.21,101.19,101.19
CHFJPY,20080812,045800,101.18,101.19,101.17,101.17
CHFJPY,20080812,045900,101.18,101.19,101.18,101.19
CHFJPY,20080812,050000,101.19,101.20,101.19,101.20
CHFJPY,20080812,050100,101.21,101.21,101.20,101.20
CHFJPY,20080812,050200,101.21,101.21,101.19,101.19
CHFJPY,20080812,050300,101.20,101.20,101.17,101.17
CHFJPY,20080812,050400,101.17,101.17,101.17,101.17
CHFJPY,20080812,050500,101.18,101.19,101.17,101.19
CHFJPY,20080812,050600,101.18,101.18,101.16,101.16
CHFJPY,20080812,050700,101.17,101.17,101.16,101.17
CHFJPY,20080812,050800,101.18,101.19,101.18,101.18
CHFJPY,20080812,050900,101.17,101.19,101.17,101.19
CHFJPY,20080812,051000,101.20,101.20,101.19,101.19
CHFJPY,20080812,051100,101.18,101.19,101.18,101.19
CHFJPY,20080812,051200,101.19,101.19,101.19,101.19
CHFJPY,20080812,051300,101.19,101.19,101.18,101.18
CHFJPY,20080812,051400,101.19,101.19,101.19,101.19
CHFJPY,20080812,051500,101.19,101.19,101.18,101.19
CHFJPY,20080812,051600,101.20,101.20,101.19,101.19
CHFJPY,20080812,051700,101.19,101.20,101.19,101.20
CHFJPY,20080812,051800,101.21,101.21,101.20,101.20
CHFJPY,20080812,051900,101.19,101.19,101.18,101.19
CHFJPY,20080812,052000,101.19,101.19,101.18,101.19
CHFJPY,20080812,052100,101.19,101.20,101.19,101.20
CHFJPY,20080812,052200,101.19,101.20,101.19,101.19
CHFJPY,20080812,052300,101.20,101.20,101.19,101.19
CHFJPY,20080812,052400,101.19,101.19,101.18,101.18
CHFJPY,20080812,052500,101.19,101.19,101.19,101.19
CHFJPY,20080812,052600,101.19,101.20,101.19,101.20
CHFJPY,20080812,052700,101.19,101.20,101.19,101.19
CHFJPY,20080812,052800,101.19,101.19,101.19,101.19
CHFJPY,20080812,052900,101.18,101.18,101.18,101.18
CHFJPY,20080812,053000,101.18,101.18,101.17,101.18
CHFJPY,20080812,053100,101.17,101.17,101.17,101.17
CHFJPY,20080812,053200,101.17,101.17,101.17,101.17
CHFJPY,20080812,053300,101.17,101.17,101.17,101.17
CHFJPY,20080812,053400,101.17,101.17,101.17,101.17
CHFJPY,20080812,053500,101.17,101.17,101.17,101.17
CHFJPY,20080812,053600,101.17,101.19,101.17,101.19
CHFJPY,20080812,053700,101.18,101.18,101.17,101.18
CHFJPY,20080812,053800,101.17,101.18,101.17,101.18
CHFJPY,20080812,053900,101.17,101.17,101.17,101.17
CHFJPY,20080812,054000,101.17,101.17,101.16,101.17
CHFJPY,20080812,054100,101.17,101.18,101.17,101.18
CHFJPY,20080812,054200,101.18,101.18,101.18,101.18
CHFJPY,20080812,054300,101.17,101.17,101.17,101.17
CHFJPY,20080812,054400,101.17,101.17,101.17,101.17
CHFJPY,20080812,054500,101.16,101.17,101.16,101.17
CHFJPY,20080812,054600,101.17,101.18,101.17,101.18
CHFJPY,20080812,054700,101.17,101.17,101.17,101.17
CHFJPY,20080812,054800,101.17,101.17,101.17,101.17
CHFJPY,20080812,054900,101.17,101.17,101.17,101.17
CHFJPY,20080812,055000,101.17,101.17,101.17,101.17
CHFJPY,20080812,055100,101.17,101.17,101.17,101.17
CHFJPY,20080812,055200,101.18,101.19,101.17,101.17
CHFJPY,20080812,055300,101.16,101.17,101.16,101.17
CHFJPY,20080812,055400,101.16,101.18,101.16,101.18
CHFJPY,20080812,055500,101.17,101.17,101.16,101.17
CHFJPY,20080812,055600,101.16,101.16,101.16,101.16
CHFJPY,20080812,055700,101.17,101.17,101.16,101.17
CHFJPY,20080812,055800,101.17,101.17,101.17,101.17
CHFJPY,20080812,055900,101.18,101.20,101.18,101.19
CHFJPY,20080812,060000,101.19,101.19,101.19,101.19
CHFJPY,20080812,060100,101.20,101.20,101.19,101.19
CHFJPY,20080812,060200,101.18,101.19,101.18,101.19
CHFJPY,20080812,060300,101.20,101.20,101.17,101.17
CHFJPY,20080812,060400,101.18,101.18,101.17,101.17
CHFJPY,20080812,060500,101.17,101.18,101.16,101.17
CHFJPY,20080812,060600,101.18,101.18,101.18,101.18
CHFJPY,20080812,060700,101.19,101.19,101.19,101.19
CHFJPY,20080812,060800,101.19,101.19,101.19,101.19
CHFJPY,20080812,060900,101.19,101.19,101.18,101.18
CHFJPY,20080812,061000,101.19,101.19,101.19,101.19
CHFJPY,20080812,061100,101.18,101.19,101.18,101.19
CHFJPY,20080812,061200,101.19,101.19,101.19,101.19
CHFJPY,20080812,061300,101.20,101.21,101.20,101.20
CHFJPY,20080812,061400,101.21,101.22,101.21,101.22
CHFJPY,20080812,061500,101.21,101.21,101.20,101.21
CHFJPY,20080812,061600,101.22,101.22,101.21,101.22
CHFJPY,20080812,061700,101.21,101.22,101.20,101.20
CHFJPY,20080812,061800,101.20,101.21,101.20,101.21
CHFJPY,20080812,061900,101.20,101.20,101.19,101.19
CHFJPY,20080812,062000,101.20,101.20,101.20,101.20
CHFJPY,20080812,062100,101.21,101.22,101.21,101.22
CHFJPY,20080812,062200,101.21,101.21,101.20,101.20
CHFJPY,20080812,062300,101.19,101.19,101.19,101.19
CHFJPY,20080812,062400,101.19,101.20,101.19,101.19
CHFJPY,20080812,062500,101.18,101.19,101.18,101.19
CHFJPY,20080812,062600,101.20,101.20,101.19,101.19
CHFJPY,20080812,062700,101.20,101.21,101.20,101.21
CHFJPY,20080812,062800,101.21,101.21,101.21,101.21
CHFJPY,20080812,062900,101.21,101.22,101.21,101.22
CHFJPY,20080812,063000,101.21,101.22,101.21,101.21
CHFJPY,20080812,063100,101.22,101.22,101.21,101.21
CHFJPY,20080812,063200,101.20,101.22,101.20,101.22
CHFJPY,20080812,063300,101.21,101.23,101.21,101.23
CHFJPY,20080812,063400,101.22,101.23,101.22,101.22
CHFJPY,20080812,063500,101.21,101.21,101.20,101.20
CHFJPY,20080812,063600,101.21,101.21,101.20,101.20
CHFJPY,20080812,063700,101.19,101.19,101.19,101.19
CHFJPY,20080812,063800,101.20,101.20,101.19,101.20
CHFJPY,20080812,063900,101.21,101.21,101.20,101.20
CHFJPY,20080812,064000,101.20,101.20,101.20,101.20
CHFJPY,20080812,064100,101.19,101.20,101.19,101.19
CHFJPY,20080812,064200,101.20,101.20,101.20,101.20
CHFJPY,20080812,064300,101.21,101.22,101.19,101.19
CHFJPY,20080812,064400,101.20,101.21,101.20,101.21
CHFJPY,20080812,064500,101.22,101.22,101.21,101.21
CHFJPY,20080812,064600,101.22,101.22,101.21,101.22
CHFJPY,20080812,064700,101.22,101.22,101.21,101.21
CHFJPY,20080812,064800,101.22,101.23,101.21,101.23
CHFJPY,20080812,064900,101.22,101.23,101.22,101.23
CHFJPY,20080812,065000,101.22,101.22,101.21,101.22
CHFJPY,20080812,065100,101.22,101.22,101.22,101.22
CHFJPY,20080812,065200,101.21,101.21,101.19,101.19
CHFJPY,20080812,065300,101.19,101.19,101.18,101.18
CHFJPY,20080812,065400,101.17,101.19,101.17,101.19
CHFJPY,20080812,065500,101.18,101.19,101.18,101.19
CHFJPY,20080812,065600,101.18,101.20,101.18,101.20
CHFJPY,20080812,065700,101.19,101.20,101.19,101.20
CHFJPY,20080812,065800,101.20,101.20,101.20,101.20
CHFJPY,20080812,065900,101.20,101.20,101.19,101.19
CHFJPY,20080812,070000,101.18,101.22,101.18,101.22
CHFJPY,20080812,070100,101.21,101.21,101.18,101.19
CHFJPY,20080812,070200,101.18,101.20,101.18,101.19
CHFJPY,20080812,070300,101.20,101.20,101.19,101.20
CHFJPY,20080812,070400,101.19,101.21,101.19,101.21
CHFJPY,20080812,070500,101.20,101.20,101.19,101.19
CHFJPY,20080812,070600,101.18,101.18,101.17,101.17
CHFJPY,20080812,070700,101.16,101.17,101.16,101.17
CHFJPY,20080812,070800,101.17,101.17,101.16,101.16
CHFJPY,20080812,070900,101.16,101.16,101.16,101.16
CHFJPY,20080812,071000,101.17,101.18,101.17,101.18
CHFJPY,20080812,071100,101.19,101.20,101.19,101.20
CHFJPY,20080812,071200,101.21,101.21,101.20,101.20
CHFJPY,20080812,071300,101.21,101.21,101.19,101.19
CHFJPY,20080812,071400,101.18,101.20,101.18,101.19
CHFJPY,20080812,071500,101.18,101.19,101.17,101.19
CHFJPY,20080812,071600,101.18,101.18,101.17,101.17
CHFJPY,20080812,071700,101.18,101.19,101.17,101.19
CHFJPY,20080812,071800,101.19,101.20,101.19,101.19
CHFJPY,20080812,071900,101.18,101.18,101.17,101.17
CHFJPY,20080812,072000,101.16,101.16,101.16,101.16
CHFJPY,20080812,072100,101.15,101.16,101.14,101.16
CHFJPY,20080812,072200,101.17,101.18,101.17,101.18
CHFJPY,20080812,072300,101.17,101.17,101.17,101.17
CHFJPY,20080812,072400,101.17,101.17,101.16,101.17
CHFJPY,20080812,072500,101.16,101.17,101.16,101.17
CHFJPY,20080812,072600,101.17,101.18,101.17,101.18
CHFJPY,20080812,072700,101.19,101.20,101.19,101.20
CHFJPY,20080812,072800,101.19,101.19,101.18,101.18
CHFJPY,20080812,072900,101.17,101.17,101.17,101.17
CHFJPY,20080812,073000,101.17,101.17,101.16,101.16
CHFJPY,20080812,073100,101.17,101.17,101.15,101.15
CHFJPY,20080812,073200,101.14,101.17,101.14,101.17
CHFJPY,20080812,073300,101.18,101.19,101.17,101.17
CHFJPY,20080812,073400,101.16,101.16,101.12,101.13
CHFJPY,20080812,073500,101.14,101.14,101.13,101.13
CHFJPY,20080812,073600,101.14,101.14,101.12,101.13
CHFJPY,20080812,073700,101.14,101.14,101.10,101.10
CHFJPY,20080812,073800,101.09,101.10,101.07,101.07
CHFJPY,20080812,073900,101.06,101.07,101.05,101.06
CHFJPY,20080812,074000,101.05,101.05,101.04,101.04
CHFJPY,20080812,074100,101.03,101.10,101.03,101.10
CHFJPY,20080812,074200,101.11,101.12,101.09,101.11
CHFJPY,20080812,074300,101.10,101.10,101.07,101.08
CHFJPY,20080812,074400,101.09,101.11,101.08,101.08
CHFJPY,20080812,074500,101.03,101.05,101.00,101.00
CHFJPY,20080812,074600,101.01,101.06,101.01,101.04
CHFJPY,20080812,074700,101.03,101.06,101.02,101.04
CHFJPY,20080812,074800,101.05,101.06,101.01,101.03
CHFJPY,20080812,074900,101.02,101.04,101.02,101.03
CHFJPY,20080812,075000,101.04,101.07,101.04,101.06
CHFJPY,20080812,075100,101.05,101.08,101.05,101.07
CHFJPY,20080812,075200,101.06,101.08,101.04,101.08
CHFJPY,20080812,075300,101.09,101.09,101.03,101.05
CHFJPY,20080812,075400,101.04,101.04,100.92,100.95
CHFJPY,20080812,075500,100.94,100.95,100.92,100.95
CHFJPY,20080812,075600,100.94,100.99,100.93,100.99
CHFJPY,20080812,075700,100.98,100.98,100.88,100.88
CHFJPY,20080812,075800,100.89,100.90,100.86,100.89
CHFJPY,20080812,075900,100.90,100.92,100.89,100.89
CHFJPY,20080812,080000,100.88,100.93,100.88,100.93
CHFJPY,20080812,080100,100.92,100.92,100.87,100.87
CHFJPY,20080812,080200,100.88,100.88,100.84,100.87
CHFJPY,20080812,080300,100.88,100.90,100.88,100.89
CHFJPY,20080812,080400,100.88,100.89,100.87,100.88
CHFJPY,20080812,080500,100.89,100.89,100.83,100.84
CHFJPY,20080812,080600,100.85,100.89,100.85,100.89
CHFJPY,20080812,080700,100.90,100.91,100.86,100.86
CHFJPY,20080812,080800,100.87,100.87,100.83,100.83
CHFJPY,20080812,080900,100.84,100.88,100.84,100.87
CHFJPY,20080812,081000,100.88,100.88,100.85,100.85
CHFJPY,20080812,081100,100.84,100.85,100.83,100.85
CHFJPY,20080812,081200,100.84,100.90,100.84,100.90
CHFJPY,20080812,081300,100.89,100.89,100.87,100.89
CHFJPY,20080812,081400,100.91,100.95,100.91,100.94
CHFJPY,20080812,081500,100.93,100.96,100.93,100.95
CHFJPY,20080812,081600,100.94,100.97,100.94,100.94
CHFJPY,20080812,081700,100.95,100.95,100.94,100.95
CHFJPY,20080812,081800,100.96,101.00,100.96,100.98
CHFJPY,20080812,081900,100.97,100.98,100.92,100.93
CHFJPY,20080812,082000,100.94,100.95,100.91,100.91
CHFJPY,20080812,082100,100.90,100.92,100.90,100.92
CHFJPY,20080812,082200,100.93,100.96,100.93,100.96
CHFJPY,20080812,082300,100.95,100.97,100.94,100.97
CHFJPY,20080812,082400,100.98,101.00,100.97,101.00
CHFJPY,20080812,082500,100.99,101.00,100.98,101.00
CHFJPY,20080812,082600,100.99,101.01,100.99,101.00
CHFJPY,20080812,082700,100.99,101.00,100.99,100.99
CHFJPY,20080812,082800,100.98,100.98,100.96,100.97
CHFJPY,20080812,082900,100.98,101.01,100.98,101.01
CHFJPY,20080812,083000,101.03,101.04,101.02,101.03
CHFJPY,20080812,083100,101.04,101.05,101.03,101.04
CHFJPY,20080812,083200,101.05,101.05,101.04,101.05
CHFJPY,20080812,083300,101.06,101.09,101.06,101.08
CHFJPY,20080812,083400,101.09,101.14,101.09,101.13
CHFJPY,20080812,083500,101.14,101.16,101.14,101.14
CHFJPY,20080812,083600,101.13,101.16,101.13,101.16
CHFJPY,20080812,083700,101.15,101.20,101.15,101.19
CHFJPY,20080812,083800,101.20,101.22,101.19,101.22
CHFJPY,20080812,083900,101.21,101.28,101.21,101.28
CHFJPY,20080812,084000,101.27,101.27,101.24,101.24
CHFJPY,20080812,084100,101.25,101.26,101.24,101.24
CHFJPY,20080812,084200,101.23,101.24,101.20,101.20
CHFJPY,20080812,084300,101.21,101.21,101.19,101.20
CHFJPY,20080812,084400,101.21,101.24,101.21,101.23
CHFJPY,20080812,084500,101.24,101.24,101.22,101.22
CHFJPY,20080812,084600,101.21,101.25,101.21,101.25
CHFJPY,20080812,084700,101.27,101.28,101.25,101.28
CHFJPY,20080812,084800,101.29,101.29,101.26,101.26
CHFJPY,20080812,084900,101.25,101.26,101.22,101.22
CHFJPY,20080812,085000,101.21,101.22,101.20,101.21
CHFJPY,20080812,085100,101.20,101.20,101.14,101.15
CHFJPY,20080812,085200,101.16,101.19,101.16,101.17
CHFJPY,20080812,085300,101.16,101.17,101.13,101.15
CHFJPY,20080812,085400,101.16,101.16,101.14,101.14
CHFJPY,20080812,085500,101.15,101.15,101.14,101.15
CHFJPY,20080812,085600,101.16,101.16,101.14,101.14
CHFJPY,20080812,085700,101.15,101.15,101.13,101.13
CHFJPY,20080812,085800,101.14,101.15,101.13,101.15
CHFJPY,20080812,085900,101.14,101.14,101.12,101.14
CHFJPY,20080812,090000,101.15,101.15,101.14,101.14
CHFJPY,20080812,090100,101.13,101.13,101.10,101.10
CHFJPY,20080812,090200,101.11,101.11,101.09,101.10
CHFJPY,20080812,090300,101.11,101.12,101.10,101.10
CHFJPY,20080812,090400,101.11,101.13,101.10,101.13
CHFJPY,20080812,090500,101.12,101.15,101.12,101.12
CHFJPY,20080812,090600,101.13,101.13,101.09,101.09
CHFJPY,20080812,090700,101.10,101.11,101.09,101.09
CHFJPY,20080812,090800,101.10,101.10,101.08,101.08
CHFJPY,20080812,090900,101.09,101.09,101.03,101.03
CHFJPY,20080812,091000,101.02,101.02,100.99,100.99
CHFJPY,20080812,091100,100.98,100.99,100.95,100.97
CHFJPY,20080812,091200,100.96,100.96,100.93,100.94
CHFJPY,20080812,091300,100.95,100.96,100.93,100.95
CHFJPY,20080812,091400,100.96,100.97,100.95,100.95
CHFJPY,20080812,091500,100.94,100.95,100.94,100.95
CHFJPY,20080812,091600,100.96,100.96,100.95,100.95
CHFJPY,20080812,091700,100.96,101.01,100.96,101.01
CHFJPY,20080812,091800,101.00,101.00,100.96,100.96
CHFJPY,20080812,091900,100.95,100.97,100.94,100.96
CHFJPY,20080812,092000,100.95,100.96,100.95,100.95
CHFJPY,20080812,092100,100.96,100.98,100.95,100.98
CHFJPY,20080812,092200,100.99,101.01,100.97,101.01
CHFJPY,20080812,092300,101.02,101.04,101.02,101.04
CHFJPY,20080812,092400,101.03,101.06,101.03,101.06
CHFJPY,20080812,092500,101.07,101.07,101.05,101.05
CHFJPY,20080812,092600,101.06,101.07,101.06,101.07
CHFJPY,20080812,092700,101.08,101.11,101.08,101.11
CHFJPY,20080812,092800,101.12,101.14,101.11,101.11
CHFJPY,20080812,092900,101.12,101.13,101.12,101.12
CHFJPY,20080812,093000,101.11,101.12,101.09,101.12
CHFJPY,20080812,093100,101.13,101.14,101.12,101.14
CHFJPY,20080812,093200,101.12,101.12,101.09,101.09
CHFJPY,20080812,093300,101.10,101.10,101.08,101.08
CHFJPY,20080812,093400,101.07,101.07,101.06,101.06
CHFJPY,20080812,093500,101.07,101.07,101.05,101.05
CHFJPY,20080812,093600,101.04,101.04,101.00,101.00
CHFJPY,20080812,093700,100.99,100.99,100.98,100.98
CHFJPY,20080812,093800,100.97,100.99,100.96,100.97
CHFJPY,20080812,093900,100.98,101.03,100.98,101.03
CHFJPY,20080812,094000,101.02,101.05,101.01,101.05
CHFJPY,20080812,094100,101.06,101.08,101.06,101.06
CHFJPY,20080812,094200,101.05,101.06,101.05,101.06
CHFJPY,20080812,094300,101.05,101.07,101.05,101.06
CHFJPY,20080812,094400,101.05,101.07,101.05,101.05
CHFJPY,20080812,094500,101.06,101.08,101.05,101.06
CHFJPY,20080812,094600,101.05,101.06,101.05,101.06
CHFJPY,20080812,094700,101.07,101.08,101.06,101.07
CHFJPY,20080812,094800,101.08,101.08,101.07,101.08
CHFJPY,20080812,094900,101.09,101.11,101.08,101.10
CHFJPY,20080812,095000,101.11,101.11,101.09,101.09
CHFJPY,20080812,095100,101.10,101.10,101.08,101.10
CHFJPY,20080812,095200,101.09,101.12,101.09,101.12
CHFJPY,20080812,095300,101.11,101.13,101.11,101.13
CHFJPY,20080812,095400,101.12,101.17,101.12,101.16
CHFJPY,20080812,095500,101.17,101.17,101.15,101.16
CHFJPY,20080812,095600,101.15,101.17,101.14,101.14
CHFJPY,20080812,095700,101.13,101.14,101.12,101.13
CHFJPY,20080812,095800,101.14,101.14,101.13,101.14
CHFJPY,20080812,095900,101.15,101.16,101.11,101.11
CHFJPY,20080812,100000,101.10,101.12,101.08,101.12
CHFJPY,20080812,100100,101.13,101.14,101.12,101.13
CHFJPY,20080812,100200,101.12,101.13,101.10,101.10
CHFJPY,20080812,100300,101.09,101.10,101.08,101.09
CHFJPY,20080812,100400,101.08,101.08,101.07,101.08
CHFJPY,20080812,100500,101.09,101.10,101.09,101.09
CHFJPY,20080812,100600,101.08,101.10,101.07,101.07
CHFJPY,20080812,100700,101.08,101.08,101.06,101.06
CHFJPY,20080812,100800,101.07,101.09,101.07,101.08
CHFJPY,20080812,100900,101.07,101.09,101.06,101.09
CHFJPY,20080812,101000,101.08,101.08,101.06,101.06
CHFJPY,20080812,101100,101.07,101.07,101.05,101.06
CHFJPY,20080812,101200,101.05,101.06,101.04,101.06
CHFJPY,20080812,101300,101.05,101.07,101.05,101.06
CHFJPY,20080812,101400,101.07,101.07,101.05,101.06
CHFJPY,20080812,101500,101.05,101.07,101.04,101.06
CHFJPY,20080812,101600,101.05,101.06,101.04,101.05
CHFJPY,20080812,101700,101.06,101.06,101.05,101.05
CHFJPY,20080812,101800,101.06,101.06,101.05,101.05
CHFJPY,20080812,101900,101.06,101.06,101.03,101.03
CHFJPY,20080812,102000,101.04,101.06,101.03,101.06
CHFJPY,20080812,102100,101.07,101.07,101.06,101.06
CHFJPY,20080812,102200,101.06,101.06,101.05,101.05
CHFJPY,20080812,102300,101.06,101.06,101.04,101.05
CHFJPY,20080812,102400,101.06,101.06,101.05,101.05
CHFJPY,20080812,102500,101.05,101.05,101.03,101.04
CHFJPY,20080812,102600,101.05,101.06,101.04,101.06
CHFJPY,20080812,102700,101.05,101.06,101.04,101.04
CHFJPY,20080812,102800,101.05,101.05,101.05,101.05
CHFJPY,20080812,102900,101.06,101.07,101.05,101.05
CHFJPY,20080812,103000,101.06,101.06,101.05,101.05
CHFJPY,20080812,103100,101.06,101.07,101.05,101.06
CHFJPY,20080812,103200,101.05,101.05,101.01,101.02
CHFJPY,20080812,103300,101.01,101.01,101.00,101.00
CHFJPY,20080812,103400,100.99,101.00,100.99,101.00
CHFJPY,20080812,103500,100.99,101.01,100.98,101.01
CHFJPY,20080812,103600,101.00,101.00,100.99,101.00
CHFJPY,20080812,103700,101.01,101.03,101.01,101.03
CHFJPY,20080812,103800,101.02,101.03,101.02,101.03
CHFJPY,20080812,103900,101.04,101.05,101.03,101.04
CHFJPY,20080812,104000,101.03,101.03,101.02,101.03
CHFJPY,20080812,104100,101.02,101.02,100.97,100.97
CHFJPY,20080812,104200,100.96,100.98,100.95,100.97
CHFJPY,20080812,104300,100.96,100.97,100.96,100.97
CHFJPY,20080812,104400,100.98,100.98,100.95,100.95
CHFJPY,20080812,104500,100.96,100.99,100.96,100.99
CHFJPY,20080812,104600,101.00,101.00,100.97,100.97
CHFJPY,20080812,104700,100.98,100.98,100.95,100.95
CHFJPY,20080812,104800,100.92,100.95,100.92,100.94
CHFJPY,20080812,104900,100.95,100.95,100.93,100.94
CHFJPY,20080812,105000,100.95,100.95,100.92,100.94
CHFJPY,20080812,105100,100.93,100.94,100.92,100.92
CHFJPY,20080812,105200,100.91,100.95,100.91,100.94
CHFJPY,20080812,105300,100.93,100.95,100.92,100.95
CHFJPY,20080812,105400,100.94,100.95,100.94,100.95
CHFJPY,20080812,105500,100.94,100.95,100.94,100.95
CHFJPY,20080812,105600,100.94,100.94,100.93,100.94
CHFJPY,20080812,105700,100.95,100.95,100.93,100.94
CHFJPY,20080812,105800,100.93,100.95,100.92,100.93
CHFJPY,20080812,105900,100.92,100.95,100.92,100.95
CHFJPY,20080812,110000,100.96,100.99,100.95,100.99
CHFJPY,20080812,110100,100.98,101.00,100.98,100.98
CHFJPY,20080812,110200,100.99,101.01,100.98,101.01
CHFJPY,20080812,110300,101.02,101.03,101.01,101.01
CHFJPY,20080812,110400,101.00,101.06,101.00,101.06
CHFJPY,20080812,110500,101.07,101.12,101.06,101.12
CHFJPY,20080812,110600,101.11,101.12,101.10,101.12
CHFJPY,20080812,110700,101.13,101.14,101.10,101.11
CHFJPY,20080812,110800,101.12,101.14,101.10,101.14
CHFJPY,20080812,110900,101.17,101.17,101.15,101.15
CHFJPY,20080812,111000,101.14,101.19,101.13,101.19
CHFJPY,20080812,111100,101.18,101.21,101.18,101.20
CHFJPY,20080812,111200,101.21,101.21,101.19,101.20
CHFJPY,20080812,111300,101.21,101.21,101.18,101.19
CHFJPY,20080812,111400,101.20,101.20,101.19,101.20
CHFJPY,20080812,111500,101.21,101.23,101.20,101.21
CHFJPY,20080812,111600,101.20,101.20,101.18,101.18
CHFJPY,20080812,111700,101.19,101.20,101.17,101.17
CHFJPY,20080812,111800,101.16,101.17,101.15,101.17
CHFJPY,20080812,111900,101.16,101.18,101.15,101.17
CHFJPY,20080812,112000,101.18,101.19,101.18,101.19
CHFJPY,20080812,112100,101.18,101.19,101.17,101.19
CHFJPY,20080812,112200,101.18,101.18,101.17,101.18
CHFJPY,20080812,112300,101.17,101.19,101.17,101.19
CHFJPY,20080812,112400,101.18,101.19,101.18,101.18
CHFJPY,20080812,112500,101.18,101.18,101.18,101.18
CHFJPY,20080812,112600,101.17,101.17,101.16,101.16
CHFJPY,20080812,112700,101.15,101.16,101.14,101.16
CHFJPY,20080812,112800,101.15,101.18,101.15,101.17
CHFJPY,20080812,112900,101.18,101.21,101.17,101.21
CHFJPY,20080812,113000,101.22,101.25,101.22,101.23
CHFJPY,20080812,113100,101.22,101.24,101.21,101.24
CHFJPY,20080812,113200,101.23,101.23,101.20,101.22
CHFJPY,20080812,113300,101.21,101.21,101.15,101.15
CHFJPY,20080812,113400,101.16,101.18,101.13,101.13
CHFJPY,20080812,113500,101.12,101.18,101.11,101.17
CHFJPY,20080812,113600,101.16,101.17,101.15,101.15
CHFJPY,20080812,113700,101.16,101.17,101.15,101.16
CHFJPY,20080812,113800,101.17,101.18,101.15,101.15
CHFJPY,20080812,113900,101.16,101.17,101.14,101.17
CHFJPY,20080812,114000,101.18,101.19,101.18,101.19
CHFJPY,20080812,114100,101.18,101.18,101.17,101.18
CHFJPY,20080812,114200,101.17,101.18,101.16,101.18
CHFJPY,20080812,114300,101.17,101.18,101.16,101.16
CHFJPY,20080812,114400,101.17,101.17,101.14,101.16
CHFJPY,20080812,114500,101.14,101.16,101.14,101.16
CHFJPY,20080812,114600,101.17,101.17,101.14,101.14
CHFJPY,20080812,114700,101.15,101.17,101.15,101.17
CHFJPY,20080812,114800,101.16,101.16,101.14,101.14
CHFJPY,20080812,114900,101.15,101.16,101.14,101.15
CHFJPY,20080812,115000,101.14,101.15,101.13,101.13
CHFJPY,20080812,115100,101.14,101.14,101.12,101.12
CHFJPY,20080812,115200,101.13,101.14,101.11,101.11
CHFJPY,20080812,115300,101.10,101.11,101.09,101.09
CHFJPY,20080812,115400,101.10,101.10,101.09,101.09
CHFJPY,20080812,115500,101.08,101.09,101.08,101.09
CHFJPY,20080812,115600,101.08,101.14,101.08,101.14
CHFJPY,20080812,115700,101.12,101.12,101.09,101.09
CHFJPY,20080812,115800,101.08,101.09,101.03,101.03
CHFJPY,20080812,115900,101.04,101.05,100.97,100.97
CHFJPY,20080812,120000,100.98,100.98,100.97,100.97
CHFJPY,20080812,120100,100.96,101.04,100.96,101.04
CHFJPY,20080812,120200,101.03,101.06,101.03,101.06
CHFJPY,20080812,120300,101.05,101.06,101.04,101.06
CHFJPY,20080812,120400,101.05,101.06,101.03,101.05
CHFJPY,20080812,120500,101.04,101.05,101.03,101.05
CHFJPY,20080812,120600,101.04,101.05,101.04,101.05
CHFJPY,20080812,120700,101.04,101.07,101.04,101.05
CHFJPY,20080812,120800,101.06,101.09,101.06,101.08
CHFJPY,20080812,120900,101.09,101.09,101.08,101.08
CHFJPY,20080812,121000,101.09,101.10,101.07,101.08
CHFJPY,20080812,121100,101.07,101.07,101.07,101.07
CHFJPY,20080812,121200,101.08,101.09,101.07,101.07
CHFJPY,20080812,121300,101.06,101.06,101.05,101.05
CHFJPY,20080812,121400,101.06,101.08,101.05,101.07
CHFJPY,20080812,121500,101.08,101.09,101.08,101.09
CHFJPY,20080812,121600,101.09,101.09,101.09,101.09
CHFJPY,20080812,121700,101.10,101.10,101.08,101.10
CHFJPY,20080812,121800,101.11,101.12,101.11,101.11
CHFJPY,20080812,121900,101.12,101.12,101.11,101.12
CHFJPY,20080812,122000,101.13,101.14,101.13,101.13
CHFJPY,20080812,122100,101.13,101.13,101.13,101.13
CHFJPY,20080812,122200,101.13,101.13,101.12,101.12
CHFJPY,20080812,122300,101.13,101.13,101.11,101.11
CHFJPY,20080812,122400,101.10,101.10,101.09,101.09
CHFJPY,20080812,122500,101.10,101.10,101.08,101.09
CHFJPY,20080812,122600,101.08,101.10,101.08,101.10
CHFJPY,20080812,122700,101.09,101.10,101.06,101.06
CHFJPY,20080812,122800,101.07,101.07,101.05,101.06
CHFJPY,20080812,122900,101.05,101.07,101.05,101.06
CHFJPY,20080812,123000,101.05,101.07,101.05,101.07
CHFJPY,20080812,123100,101.08,101.11,101.08,101.08
CHFJPY,20080812,123200,101.07,101.08,101.07,101.08
CHFJPY,20080812,123300,101.09,101.09,101.07,101.07
CHFJPY,20080812,123400,101.06,101.06,101.04,101.04
CHFJPY,20080812,123500,101.05,101.06,101.05,101.05
CHFJPY,20080812,123600,101.04,101.07,101.03,101.07
CHFJPY,20080812,123700,101.08,101.09,101.08,101.08
CHFJPY,20080812,123800,101.07,101.07,101.06,101.06
CHFJPY,20080812,123900,101.05,101.05,101.03,101.04
CHFJPY,20080812,124000,101.03,101.04,101.03,101.03
CHFJPY,20080812,124100,101.04,101.06,101.03,101.05
CHFJPY,20080812,124200,101.06,101.07,101.06,101.07
CHFJPY,20080812,124300,101.06,101.07,101.06,101.07
CHFJPY,20080812,124400,101.08,101.08,101.06,101.07
CHFJPY,20080812,124500,101.08,101.09,101.08,101.09
CHFJPY,20080812,124600,101.10,101.10,101.09,101.09
CHFJPY,20080812,124700,101.10,101.10,101.08,101.09
CHFJPY,20080812,124800,101.08,101.09,101.08,101.08
CHFJPY,20080812,124900,101.07,101.07,101.06,101.07
CHFJPY,20080812,125000,101.06,101.08,101.06,101.08
CHFJPY,20080812,125100,101.07,101.08,101.07,101.07
CHFJPY,20080812,125200,101.06,101.08,101.05,101.08
CHFJPY,20080812,125300,101.09,101.09,101.07,101.08
CHFJPY,20080812,125400,101.07,101.07,101.06,101.07
CHFJPY,20080812,125500,101.06,101.06,101.03,101.03
CHFJPY,20080812,125600,101.02,101.03,101.02,101.02
CHFJPY,20080812,125700,101.03,101.04,101.03,101.03
CHFJPY,20080812,125800,101.02,101.02,101.01,101.02
CHFJPY,20080812,125900,101.03,101.03,101.01,101.02
CHFJPY,20080812,130000,101.01,101.06,101.01,101.04
CHFJPY,20080812,130100,101.05,101.06,101.04,101.05
CHFJPY,20080812,130200,101.06,101.06,101.04,101.04
CHFJPY,20080812,130300,101.03,101.03,101.03,101.03
CHFJPY,20080812,130400,101.04,101.04,101.03,101.04
CHFJPY,20080812,130500,101.05,101.05,101.04,101.04
CHFJPY,20080812,130600,101.03,101.03,101.02,101.02
CHFJPY,20080812,130700,101.03,101.03,101.02,101.03
CHFJPY,20080812,130800,101.04,101.04,101.02,101.03
CHFJPY,20080812,130900,101.04,101.06,101.03,101.06
CHFJPY,20080812,131000,101.07,101.07,101.05,101.05
CHFJPY,20080812,131100,101.06,101.06,101.04,101.05
CHFJPY,20080812,131200,101.06,101.06,101.04,101.04
CHFJPY,20080812,131300,101.03,101.03,101.00,101.02
CHFJPY,20080812,131400,101.03,101.03,101.02,101.02
CHFJPY,20080812,131500,101.03,101.03,101.02,101.02
CHFJPY,20080812,131600,101.03,101.04,101.03,101.03
CHFJPY,20080812,131700,101.03,101.03,101.03,101.03
CHFJPY,20080812,131800,101.02,101.06,101.02,101.05
CHFJPY,20080812,131900,101.04,101.05,101.04,101.05
CHFJPY,20080812,132000,101.04,101.05,101.04,101.05
CHFJPY,20080812,132100,101.06,101.06,101.03,101.05
CHFJPY,20080812,132200,101.06,101.07,101.03,101.04
CHFJPY,20080812,132300,101.03,101.03,101.02,101.02
CHFJPY,20080812,132400,101.01,101.02,101.01,101.01
CHFJPY,20080812,132500,101.02,101.02,101.00,101.00
CHFJPY,20080812,132600,101.01,101.02,101.00,101.01
CHFJPY,20080812,132700,101.00,101.02,101.00,101.02
CHFJPY,20080812,132800,101.01,101.03,101.01,101.03
CHFJPY,20080812,132900,101.04,101.04,101.02,101.02
CHFJPY,20080812,133000,101.03,101.03,101.00,101.00
CHFJPY,20080812,133100,101.01,101.01,100.99,100.99
CHFJPY,20080812,133200,100.98,100.99,100.98,100.98
CHFJPY,20080812,133300,100.98,100.98,100.98,100.98
CHFJPY,20080812,133400,100.99,100.99,100.98,100.98
CHFJPY,20080812,133500,100.99,100.99,100.98,100.98
CHFJPY,20080812,133600,100.97,100.98,100.97,100.98
CHFJPY,20080812,133700,100.99,100.99,100.98,100.99
CHFJPY,20080812,133800,101.00,101.01,101.00,101.01
CHFJPY,20080812,133900,101.00,101.02,101.00,101.01
CHFJPY,20080812,134000,101.02,101.02,101.01,101.02
CHFJPY,20080812,134100,101.03,101.03,101.02,101.03
CHFJPY,20080812,134200,101.03,101.03,101.03,101.03
CHFJPY,20080812,134300,101.02,101.05,101.02,101.05
CHFJPY,20080812,134400,101.06,101.08,101.06,101.07
CHFJPY,20080812,134500,101.08,101.08,101.06,101.07
CHFJPY,20080812,134600,101.08,101.09,101.08,101.08
CHFJPY,20080812,134700,101.09,101.10,101.08,101.09
CHFJPY,20080812,134800,101.08,101.09,101.08,101.08
CHFJPY,20080812,134900,101.07,101.08,101.07,101.07
CHFJPY,20080812,135000,101.06,101.07,101.06,101.06
CHFJPY,20080812,135100,101.07,101.09,101.07,101.08
CHFJPY,20080812,135200,101.09,101.10,101.08,101.10
CHFJPY,20080812,135300,101.09,101.09,101.08,101.08
CHFJPY,20080812,135400,101.07,101.07,101.06,101.07
CHFJPY,20080812,135500,101.06,101.08,101.06,101.07
CHFJPY,20080812,135600,101.08,101.10,101.08,101.10
CHFJPY,20080812,135700,101.11,101.13,101.11,101.12
CHFJPY,20080812,135800,101.11,101.11,101.09,101.09
CHFJPY,20080812,135900,101.10,101.10,101.09,101.09
CHFJPY,20080812,140000,101.10,101.12,101.09,101.12
CHFJPY,20080812,140100,101.13,101.14,101.12,101.13
CHFJPY,20080812,140200,101.12,101.14,101.12,101.14
CHFJPY,20080812,140300,101.13,101.13,101.11,101.11
CHFJPY,20080812,140400,101.10,101.10,101.10,101.10
CHFJPY,20080812,140500,101.09,101.11,101.09,101.11
CHFJPY,20080812,140600,101.12,101.12,101.11,101.11
CHFJPY,20080812,140700,101.10,101.11,101.09,101.10
CHFJPY,20080812,140800,101.11,101.12,101.08,101.08
CHFJPY,20080812,140900,101.07,101.09,101.07,101.09
CHFJPY,20080812,141000,101.08,101.08,101.07,101.08
CHFJPY,20080812,141100,101.09,101.11,101.09,101.11
CHFJPY,20080812,141200,101.10,101.11,101.10,101.11
CHFJPY,20080812,141300,101.12,101.12,101.10,101.12
CHFJPY,20080812,141400,101.11,101.12,101.11,101.11
CHFJPY,20080812,141500,101.11,101.12,101.11,101.11
CHFJPY,20080812,141600,101.10,101.10,101.08,101.09
CHFJPY,20080812,141700,101.10,101.10,101.09,101.10
CHFJPY,20080812,141800,101.11,101.13,101.11,101.11
CHFJPY,20080812,141900,101.12,101.16,101.12,101.16
CHFJPY,20080812,142000,101.15,101.17,101.15,101.17
CHFJPY,20080812,142100,101.18,101.20,101.17,101.18
CHFJPY,20080812,142200,101.19,101.19,101.18,101.19
CHFJPY,20080812,142300,101.20,101.21,101.19,101.19
CHFJPY,20080812,142400,101.20,101.20,101.16,101.17
CHFJPY,20080812,142500,101.18,101.18,101.14,101.15
CHFJPY,20080812,142600,101.14,101.15,101.13,101.14
CHFJPY,20080812,142700,101.13,101.13,101.08,101.08
CHFJPY,20080812,142800,101.09,101.09,101.08,101.09
CHFJPY,20080812,142900,101.10,101.10,101.08,101.08
CHFJPY,20080812,143000,101.07,101.09,101.05,101.05
CHFJPY,20080812,143100,101.06,101.09,101.03,101.04
CHFJPY,20080812,143200,101.05,101.06,101.03,101.06
CHFJPY,20080812,143300,101.05,101.08,101.05,101.08
CHFJPY,20080812,143400,101.09,101.12,101.08,101.12
CHFJPY,20080812,143500,101.13,101.14,101.12,101.14
CHFJPY,20080812,143600,101.13,101.13,101.10,101.11
CHFJPY,20080812,143700,101.12,101.15,101.12,101.12
CHFJPY,20080812,143800,101.11,101.11,101.09,101.09
CHFJPY,20080812,143900,101.10,101.12,101.10,101.12
CHFJPY,20080812,144000,101.14,101.16,101.13,101.13
CHFJPY,20080812,144100,101.12,101.15,101.12,101.13
CHFJPY,20080812,144200,101.14,101.15,101.13,101.13
CHFJPY,20080812,144300,101.14,101.14,101.09,101.09
CHFJPY,20080812,144400,101.08,101.12,101.08,101.12
CHFJPY,20080812,144500,101.11,101.12,101.11,101.11
CHFJPY,20080812,144600,101.12,101.13,101.09,101.09
CHFJPY,20080812,144700,101.08,101.10,101.08,101.10
CHFJPY,20080812,144800,101.09,101.11,101.08,101.08
CHFJPY,20080812,144900,101.09,101.09,101.07,101.07
CHFJPY,20080812,145000,101.08,101.11,101.07,101.10
CHFJPY,20080812,145100,101.09,101.11,101.09,101.11
CHFJPY,20080812,145200,101.12,101.15,101.11,101.14
CHFJPY,20080812,145300,101.13,101.15,101.13,101.14
CHFJPY,20080812,145400,101.15,101.17,101.15,101.17
CHFJPY,20080812,145500,101.16,101.18,101.16,101.17
CHFJPY,20080812,145600,101.16,101.18,101.16,101.18
CHFJPY,20080812,145700,101.17,101.19,101.17,101.19
CHFJPY,20080812,145800,101.18,101.20,101.18,101.20
CHFJPY,20080812,145900,101.21,101.22,101.20,101.20
CHFJPY,20080812,150000,101.20,101.21,101.20,101.21
CHFJPY,20080812,150100,101.20,101.20,101.18,101.18
CHFJPY,20080812,150200,101.17,101.18,101.17,101.18
CHFJPY,20080812,150300,101.17,101.19,101.17,101.18
CHFJPY,20080812,150400,101.19,101.19,101.17,101.18
CHFJPY,20080812,150500,101.19,101.21,101.19,101.21
CHFJPY,20080812,150600,101.20,101.20,101.18,101.18
CHFJPY,20080812,150700,101.17,101.22,101.17,101.21
CHFJPY,20080812,150800,101.20,101.22,101.20,101.20
CHFJPY,20080812,150900,101.21,101.21,101.19,101.21
CHFJPY,20080812,151000,101.22,101.22,101.21,101.22
CHFJPY,20080812,151100,101.23,101.23,101.20,101.20
CHFJPY,20080812,151200,101.19,101.20,101.18,101.20
CHFJPY,20080812,151300,101.21,101.23,101.21,101.23
CHFJPY,20080812,151400,101.24,101.25,101.23,101.23
CHFJPY,20080812,151500,101.24,101.26,101.24,101.25
CHFJPY,20080812,151600,101.26,101.28,101.25,101.26
CHFJPY,20080812,151700,101.27,101.28,101.26,101.26
CHFJPY,20080812,151800,101.25,101.29,101.25,101.28
CHFJPY,20080812,151900,101.27,101.28,101.26,101.27
CHFJPY,20080812,152000,101.28,101.28,101.26,101.26
CHFJPY,20080812,152100,101.25,101.26,101.25,101.26
CHFJPY,20080812,152200,101.25,101.25,101.25,101.25
CHFJPY,20080812,152300,101.24,101.25,101.22,101.23
CHFJPY,20080812,152400,101.24,101.24,101.21,101.21
CHFJPY,20080812,152500,101.22,101.22,101.21,101.21
CHFJPY,20080812,152600,101.20,101.21,101.20,101.21
CHFJPY,20080812,152700,101.20,101.20,101.18,101.18
CHFJPY,20080812,152800,101.17,101.20,101.17,101.19
CHFJPY,20080812,152900,101.20,101.20,101.19,101.19
CHFJPY,20080812,153000,101.19,101.20,101.18,101.18
CHFJPY,20080812,153100,101.17,101.18,101.17,101.17
CHFJPY,20080812,153200,101.16,101.18,101.15,101.18
CHFJPY,20080812,153300,101.19,101.19,101.18,101.19
CHFJPY,20080812,153400,101.18,101.20,101.18,101.19
CHFJPY,20080812,153500,101.20,101.20,101.17,101.20
CHFJPY,20080812,153600,101.19,101.22,101.19,101.22
CHFJPY,20080812,153700,101.21,101.22,101.21,101.22
CHFJPY,20080812,153800,101.21,101.21,101.20,101.20
CHFJPY,20080812,153900,101.21,101.21,101.20,101.20
CHFJPY,20080812,154000,101.19,101.21,101.19,101.19
CHFJPY,20080812,154100,101.20,101.20,101.19,101.20
CHFJPY,20080812,154200,101.19,101.20,101.19,101.20
CHFJPY,20080812,154300,101.19,101.19,101.17,101.17
CHFJPY,20080812,154400,101.18,101.18,101.15,101.17
CHFJPY,20080812,154500,101.16,101.16,101.14,101.15
CHFJPY,20080812,154600,101.14,101.15,101.13,101.15
CHFJPY,20080812,154700,101.14,101.16,101.14,101.16
CHFJPY,20080812,154800,101.15,101.16,101.15,101.16
CHFJPY,20080812,154900,101.15,101.15,101.13,101.13
CHFJPY,20080812,155000,101.12,101.14,101.12,101.14
CHFJPY,20080812,155100,101.13,101.15,101.13,101.15
CHFJPY,20080812,155200,101.14,101.16,101.14,101.16
CHFJPY,20080812,155300,101.15,101.17,101.14,101.17
CHFJPY,20080812,155400,101.18,101.19,101.18,101.19
CHFJPY,20080812,155500,101.18,101.18,101.16,101.16
CHFJPY,20080812,155600,101.17,101.17,101.15,101.16
CHFJPY,20080812,155700,101.15,101.16,101.14,101.14
CHFJPY,20080812,155800,101.15,101.15,101.11,101.11
CHFJPY,20080812,155900,101.12,101.13,101.11,101.12
CHFJPY,20080812,160000,101.11,101.12,101.08,101.08
CHFJPY,20080812,160100,101.09,101.11,101.09,101.11
CHFJPY,20080812,160200,101.12,101.12,101.11,101.12
CHFJPY,20080812,160300,101.11,101.12,101.09,101.09
CHFJPY,20080812,160400,101.08,101.09,101.07,101.08
CHFJPY,20080812,160500,101.09,101.09,101.06,101.07
CHFJPY,20080812,160600,101.08,101.08,101.07,101.07
CHFJPY,20080812,160700,101.08,101.09,101.07,101.07
CHFJPY,20080812,160800,101.08,101.08,101.07,101.08
CHFJPY,20080812,160900,101.07,101.08,101.06,101.06
CHFJPY,20080812,161000,101.07,101.07,101.06,101.07
CHFJPY,20080812,161100,101.08,101.09,101.08,101.09
CHFJPY,20080812,161200,101.08,101.09,101.08,101.09
CHFJPY,20080812,161300,101.08,101.10,101.08,101.09
CHFJPY,20080812,161400,101.08,101.09,101.08,101.08
CHFJPY,20080812,161500,101.09,101.09,101.05,101.05
CHFJPY,20080812,161600,101.06,101.06,101.03,101.04
CHFJPY,20080812,161700,101.03,101.04,101.03,101.04
CHFJPY,20080812,161800,101.03,101.04,101.03,101.03
CHFJPY,20080812,161900,101.02,101.02,100.98,100.99
CHFJPY,20080812,162000,100.98,100.99,100.94,100.95
CHFJPY,20080812,162100,100.96,100.97,100.96,100.97
CHFJPY,20080812,162200,100.96,100.97,100.96,100.96
CHFJPY,20080812,162300,100.95,100.96,100.94,100.96
CHFJPY,20080812,162400,100.97,100.97,100.92,100.92
CHFJPY,20080812,162500,100.91,100.93,100.91,100.92
CHFJPY,20080812,162600,100.91,100.94,100.91,100.93
CHFJPY,20080812,162700,100.92,100.95,100.92,100.95
CHFJPY,20080812,162800,100.94,100.95,100.94,100.94
CHFJPY,20080812,162900,100.95,100.97,100.94,100.97
CHFJPY,20080812,163000,100.96,100.97,100.96,100.96
CHFJPY,20080812,163100,100.95,100.96,100.94,100.94
CHFJPY,20080812,163200,100.95,100.99,100.95,100.99
CHFJPY,20080812,163300,101.00,101.01,100.99,100.99
CHFJPY,20080812,163400,100.98,100.99,100.97,100.99
CHFJPY,20080812,163500,101.00,101.01,100.99,101.00
CHFJPY,20080812,163600,101.01,101.01,100.99,101.00
CHFJPY,20080812,163700,100.99,101.00,100.98,101.00
CHFJPY,20080812,163800,101.01,101.02,101.01,101.01
CHFJPY,20080812,163900,101.02,101.02,101.01,101.02
CHFJPY,20080812,164000,101.01,101.02,100.99,101.02
CHFJPY,20080812,164100,101.03,101.03,101.01,101.01
CHFJPY,20080812,164200,101.00,101.01,101.00,101.01
CHFJPY,20080812,164300,101.02,101.03,101.01,101.03
CHFJPY,20080812,164400,101.04,101.07,101.04,101.06
CHFJPY,20080812,164500,101.05,101.06,101.04,101.04
CHFJPY,20080812,164600,101.03,101.04,101.03,101.03
CHFJPY,20080812,164700,101.02,101.03,101.02,101.03
CHFJPY,20080812,164800,101.02,101.03,101.02,101.02
CHFJPY,20080812,164900,101.01,101.01,101.00,101.00
CHFJPY,20080812,165000,101.00,101.00,101.00,101.00
CHFJPY,20080812,165100,101.01,101.01,101.00,101.01
CHFJPY,20080812,165200,101.00,101.01,101.00,101.00
CHFJPY,20080812,165300,101.01,101.02,101.00,101.00
CHFJPY,20080812,165400,101.01,101.01,101.01,101.01
CHFJPY,20080812,165500,101.01,101.01,101.00,101.01
CHFJPY,20080812,165600,101.00,101.00,100.94,100.95
CHFJPY,20080812,165700,100.94,100.94,100.92,100.92
CHFJPY,20080812,165800,100.93,100.93,100.91,100.91
CHFJPY,20080812,165900,100.90,100.90,100.89,100.89
CHFJPY,20080812,170000,100.90,100.91,100.89,100.90
CHFJPY,20080812,170100,100.91,100.91,100.89,100.91
CHFJPY,20080812,170200,100.92,100.92,100.87,100.87
CHFJPY,20080812,170300,100.86,100.87,100.86,100.86
CHFJPY,20080812,170400,100.87,100.87,100.86,100.86
CHFJPY,20080812,170500,100.85,100.85,100.83,100.83
CHFJPY,20080812,170600,100.82,100.83,100.80,100.80
CHFJPY,20080812,170700,100.81,100.81,100.79,100.79
CHFJPY,20080812,170800,100.78,100.79,100.77,100.78
CHFJPY,20080812,170900,100.79,100.79,100.78,100.78
CHFJPY,20080812,171000,100.77,100.79,100.76,100.78
CHFJPY,20080812,171100,100.79,100.80,100.77,100.79
CHFJPY,20080812,171200,100.80,100.83,100.80,100.83
CHFJPY,20080812,171300,100.84,100.84,100.82,100.84
CHFJPY,20080812,171400,100.85,100.86,100.84,100.86
CHFJPY,20080812,171500,100.85,100.86,100.84,100.84
CHFJPY,20080812,171600,100.85,100.85,100.83,100.84
CHFJPY,20080812,171700,100.83,100.84,100.83,100.83
CHFJPY,20080812,171800,100.84,100.86,100.83,100.86
CHFJPY,20080812,171900,100.85,100.86,100.84,100.85
CHFJPY,20080812,172000,100.86,100.87,100.85,100.85
CHFJPY,20080812,172100,100.84,100.85,100.83,100.85
CHFJPY,20080812,172200,100.84,100.86,100.84,100.85
CHFJPY,20080812,172300,100.86,100.87,100.86,100.86
CHFJPY,20080812,172400,100.86,100.87,100.86,100.86
CHFJPY,20080812,172500,100.85,100.86,100.85,100.86
CHFJPY,20080812,172600,100.85,100.85,100.82,100.82
CHFJPY,20080812,172700,100.83,100.83,100.81,100.82
CHFJPY,20080812,172800,100.81,100.81,100.80,100.80
CHFJPY,20080812,172900,100.81,100.81,100.77,100.77
CHFJPY,20080812,173000,100.76,100.78,100.76,100.78
CHFJPY,20080812,173100,100.77,100.79,100.77,100.79
CHFJPY,20080812,173200,100.78,100.81,100.78,100.81
CHFJPY,20080812,173300,100.80,100.82,100.80,100.81
CHFJPY,20080812,173400,100.80,100.83,100.80,100.83
CHFJPY,20080812,173500,100.82,100.82,100.78,100.78
CHFJPY,20080812,173600,100.77,100.80,100.77,100.79
CHFJPY,20080812,173700,100.80,100.80,100.78,100.78
CHFJPY,20080812,173800,100.77,100.77,100.75,100.76
CHFJPY,20080812,173900,100.77,100.78,100.77,100.78
CHFJPY,20080812,174000,100.79,100.81,100.79,100.81
CHFJPY,20080812,174100,100.80,100.80,100.79,100.80
CHFJPY,20080812,174200,100.80,100.80,100.80,100.80
CHFJPY,20080812,174300,100.81,100.84,100.81,100.83
CHFJPY,20080812,174400,100.84,100.85,100.83,100.85
CHFJPY,20080812,174500,100.86,100.89,100.86,100.88
CHFJPY,20080812,174600,100.87,100.89,100.86,100.89
CHFJPY,20080812,174700,100.90,100.90,100.88,100.89
CHFJPY,20080812,174800,100.88,100.89,100.86,100.86
CHFJPY,20080812,174900,100.87,100.87,100.84,100.84
CHFJPY,20080812,175000,100.85,100.88,100.85,100.88
CHFJPY,20080812,175100,100.87,100.88,100.87,100.87
CHFJPY,20080812,175200,100.88,100.88,100.86,100.86
CHFJPY,20080812,175300,100.87,100.87,100.85,100.86
CHFJPY,20080812,175400,100.87,100.87,100.85,100.85
CHFJPY,20080812,175500,100.86,100.87,100.85,100.86
CHFJPY,20080812,175600,100.88,100.89,100.86,100.86
CHFJPY,20080812,175700,100.85,100.86,100.85,100.86
CHFJPY,20080812,175800,100.85,100.85,100.83,100.84
CHFJPY,20080812,175900,100.85,100.86,100.85,100.86
CHFJPY,20080812,180000,100.87,100.88,100.87,100.88
CHFJPY,20080812,180100,100.89,100.91,100.88,100.91
CHFJPY,20080812,180200,100.90,100.91,100.89,100.91
CHFJPY,20080812,180300,100.90,100.91,100.90,100.91
CHFJPY,20080812,180400,100.90,100.92,100.90,100.91
CHFJPY,20080812,180500,100.90,100.92,100.90,100.90
CHFJPY,20080812,180600,100.89,100.89,100.88,100.88
CHFJPY,20080812,180700,100.87,100.87,100.86,100.86
CHFJPY,20080812,180800,100.87,100.87,100.84,100.86
CHFJPY,20080812,180900,100.85,100.85,100.85,100.85
CHFJPY,20080812,181000,100.85,100.87,100.85,100.87
CHFJPY,20080812,181100,100.86,100.87,100.85,100.86
CHFJPY,20080812,181200,100.87,100.87,100.85,100.85
CHFJPY,20080812,181300,100.84,100.85,100.84,100.84
CHFJPY,20080812,181400,100.85,100.85,100.82,100.82
CHFJPY,20080812,181500,100.81,100.82,100.81,100.82
CHFJPY,20080812,181600,100.81,100.81,100.78,100.79
CHFJPY,20080812,181700,100.78,100.78,100.77,100.78
CHFJPY,20080812,181800,100.79,100.80,100.78,100.78
CHFJPY,20080812,181900,100.78,100.79,100.78,100.79
CHFJPY,20080812,182000,100.78,100.79,100.78,100.79
CHFJPY,20080812,182100,100.78,100.80,100.78,100.80
CHFJPY,20080812,182200,100.79,100.81,100.79,100.79
CHFJPY,20080812,182300,100.80,100.80,100.80,100.80
CHFJPY,20080812,182400,100.81,100.81,100.80,100.80
CHFJPY,20080812,182500,100.81,100.81,100.78,100.79
CHFJPY,20080812,182600,100.78,100.78,100.77,100.78
CHFJPY,20080812,182700,100.77,100.78,100.76,100.78
CHFJPY,20080812,182800,100.77,100.78,100.76,100.76
CHFJPY,20080812,182900,100.77,100.77,100.75,100.76
CHFJPY,20080812,183000,100.77,100.77,100.75,100.75
CHFJPY,20080812,183100,100.76,100.77,100.76,100.77
CHFJPY,20080812,183200,100.76,100.76,100.75,100.76
CHFJPY,20080812,183300,100.77,100.77,100.77,100.77
CHFJPY,20080812,183400,100.76,100.76,100.75,100.75
CHFJPY,20080812,183500,100.76,100.76,100.75,100.76
CHFJPY,20080812,183600,100.75,100.76,100.75,100.75
CHFJPY,20080812,183700,100.74,100.76,100.74,100.76
CHFJPY,20080812,183800,100.77,100.77,100.75,100.76
CHFJPY,20080812,183900,100.75,100.76,100.75,100.76
CHFJPY,20080812,184000,100.77,100.77,100.76,100.77
CHFJPY,20080812,184100,100.76,100.76,100.75,100.75
CHFJPY,20080812,184200,100.74,100.75,100.72,100.72
CHFJPY,20080812,184300,100.71,100.72,100.71,100.71
CHFJPY,20080812,184400,100.72,100.73,100.72,100.73
CHFJPY,20080812,184500,100.72,100.73,100.72,100.72
CHFJPY,20080812,184600,100.73,100.74,100.73,100.74
CHFJPY,20080812,184700,100.73,100.73,100.71,100.71
CHFJPY,20080812,184800,100.72,100.74,100.72,100.74
CHFJPY,20080812,184900,100.73,100.74,100.72,100.72
CHFJPY,20080812,185000,100.73,100.73,100.72,100.72
CHFJPY,20080812,185100,100.72,100.73,100.72,100.73
CHFJPY,20080812,185200,100.72,100.75,100.72,100.75
CHFJPY,20080812,185300,100.74,100.74,100.73,100.74
CHFJPY,20080812,185400,100.73,100.73,100.72,100.72
CHFJPY,20080812,185500,100.73,100.75,100.72,100.75
CHFJPY,20080812,185600,100.74,100.74,100.72,100.73
CHFJPY,20080812,185700,100.72,100.72,100.69,100.69
CHFJPY,20080812,185800,100.70,100.71,100.70,100.71
CHFJPY,20080812,185900,100.70,100.71,100.70,100.70
CHFJPY,20080812,190000,100.71,100.71,100.70,100.71
CHFJPY,20080812,190100,100.72,100.75,100.72,100.75
CHFJPY,20080812,190200,100.76,100.76,100.75,100.75
CHFJPY,20080812,190300,100.74,100.74,100.74,100.74
CHFJPY,20080812,190400,100.73,100.76,100.73,100.75
CHFJPY,20080812,190500,100.76,100.76,100.75,100.76
CHFJPY,20080812,190600,100.77,100.79,100.77,100.77
CHFJPY,20080812,190700,100.76,100.81,100.76,100.80
CHFJPY,20080812,190800,100.81,100.81,100.80,100.81
CHFJPY,20080812,190900,100.82,100.83,100.82,100.82
CHFJPY,20080812,191000,100.83,100.84,100.83,100.84
CHFJPY,20080812,191100,100.83,100.84,100.82,100.82
CHFJPY,20080812,191200,100.83,100.83,100.81,100.81
CHFJPY,20080812,191300,100.80,100.81,100.80,100.81
CHFJPY,20080812,191400,100.80,100.80,100.78,100.78
CHFJPY,20080812,191500,100.79,100.79,100.78,100.78
CHFJPY,20080812,191600,100.79,100.81,100.79,100.80
CHFJPY,20080812,191700,100.81,100.81,100.80,100.81
CHFJPY,20080812,191800,100.80,100.81,100.80,100.81
CHFJPY,20080812,191900,100.80,100.80,100.78,100.78
CHFJPY,20080812,192000,100.77,100.79,100.77,100.79
CHFJPY,20080812,192100,100.78,100.80,100.78,100.79
CHFJPY,20080812,192200,100.80,100.80,100.77,100.78
CHFJPY,20080812,192300,100.77,100.78,100.77,100.78
CHFJPY,20080812,192400,100.77,100.77,100.76,100.76
CHFJPY,20080812,192500,100.75,100.76,100.74,100.76
CHFJPY,20080812,192600,100.77,100.77,100.76,100.77
CHFJPY,20080812,192700,100.75,100.76,100.74,100.74
CHFJPY,20080812,192800,100.75,100.76,100.75,100.76
CHFJPY,20080812,192900,100.75,100.75,100.74,100.74
CHFJPY,20080812,193000,100.75,100.76,100.75,100.76
CHFJPY,20080812,193100,100.77,100.77,100.76,100.77
CHFJPY,20080812,193200,100.76,100.77,100.75,100.75
CHFJPY,20080812,193300,100.76,100.76,100.76,100.76
CHFJPY,20080812,193400,100.76,100.78,100.76,100.78
CHFJPY,20080812,193500,100.78,100.78,100.78,100.78
CHFJPY,20080812,193600,100.77,100.78,100.76,100.77
CHFJPY,20080812,193700,100.78,100.80,100.78,100.80
CHFJPY,20080812,193800,100.80,100.80,100.80,100.80
CHFJPY,20080812,193900,100.80,100.80,100.80,100.80
CHFJPY,20080812,194000,100.79,100.79,100.78,100.79
CHFJPY,20080812,194100,100.79,100.79,100.78,100.78
CHFJPY,20080812,194200,100.77,100.78,100.76,100.76
CHFJPY,20080812,194300,100.77,100.78,100.77,100.77
CHFJPY,20080812,194400,100.76,100.78,100.76,100.78
CHFJPY,20080812,194500,100.79,100.80,100.79,100.80
CHFJPY,20080812,194600,100.80,100.80,100.79,100.79
CHFJPY,20080812,194700,100.79,100.79,100.79,100.79
CHFJPY,20080812,194800,100.80,100.80,100.78,100.79
CHFJPY,20080812,194900,100.80,100.80,100.79,100.79
CHFJPY,20080812,195000,100.80,100.80,100.79,100.79
CHFJPY,20080812,195100,100.80,100.80,100.78,100.79
CHFJPY,20080812,195200,100.79,100.79,100.78,100.78
CHFJPY,20080812,195300,100.79,100.80,100.79,100.79
CHFJPY,20080812,195400,100.80,100.81,100.80,100.81
CHFJPY,20080812,195500,100.80,100.80,100.78,100.78
CHFJPY,20080812,195600,100.79,100.82,100.79,100.81
CHFJPY,20080812,195700,100.80,100.82,100.80,100.82
CHFJPY,20080812,195800,100.81,100.82,100.80,100.80
CHFJPY,20080812,195900,100.79,100.80,100.79,100.79
CHFJPY,20080812,200000,100.78,100.80,100.78,100.79
CHFJPY,20080812,200100,100.80,100.80,100.78,100.78
CHFJPY,20080812,200200,100.79,100.80,100.78,100.80
CHFJPY,20080812,200300,100.79,100.82,100.79,100.81
CHFJPY,20080812,200400,100.82,100.82,100.80,100.81
CHFJPY,20080812,200500,100.80,100.81,100.77,100.77
CHFJPY,20080812,200600,100.78,100.78,100.78,100.78
CHFJPY,20080812,200700,100.79,100.80,100.79,100.80
CHFJPY,20080812,200800,100.79,100.79,100.78,100.78
CHFJPY,20080812,200900,100.77,100.78,100.77,100.78
CHFJPY,20080812,201000,100.78,100.78,100.76,100.76
CHFJPY,20080812,201100,100.77,100.77,100.75,100.75
CHFJPY,20080812,201200,100.76,100.77,100.75,100.77
CHFJPY,20080812,201300,100.78,100.78,100.77,100.77
CHFJPY,20080812,201400,100.78,100.78,100.77,100.77
CHFJPY,20080812,201500,100.77,100.77,100.76,100.76
CHFJPY,20080812,201600,100.77,100.77,100.77,100.77
CHFJPY,20080812,201700,100.77,100.77,100.76,100.77
CHFJPY,20080812,201800,100.76,100.76,100.74,100.75
CHFJPY,20080812,201900,100.74,100.75,100.73,100.73
CHFJPY,20080812,202000,100.72,100.73,100.71,100.71
CHFJPY,20080812,202100,100.70,100.70,100.68,100.68
CHFJPY,20080812,202200,100.69,100.69,100.67,100.69
CHFJPY,20080812,202300,100.70,100.70,100.68,100.68
CHFJPY,20080812,202400,100.69,100.69,100.67,100.67
CHFJPY,20080812,202500,100.68,100.69,100.66,100.69
CHFJPY,20080812,202600,100.68,100.68,100.67,100.68
CHFJPY,20080812,202700,100.69,100.70,100.69,100.69
CHFJPY,20080812,202800,100.70,100.70,100.67,100.68
CHFJPY,20080812,202900,100.69,100.70,100.68,100.70
CHFJPY,20080812,203000,100.71,100.71,100.69,100.69
CHFJPY,20080812,203100,100.68,100.70,100.68,100.70
CHFJPY,20080812,203200,100.70,100.70,100.70,100.70
CHFJPY,20080812,203300,100.69,100.70,100.69,100.70
CHFJPY,20080812,203400,100.69,100.70,100.69,100.70
CHFJPY,20080812,203500,100.71,100.71,100.70,100.70
CHFJPY,20080812,203600,100.70,100.72,100.70,100.71
CHFJPY,20080812,203700,100.72,100.73,100.71,100.73
CHFJPY,20080812,203800,100.72,100.74,100.72,100.74
CHFJPY,20080812,203900,100.73,100.75,100.73,100.74
CHFJPY,20080812,204000,100.74,100.74,100.74,100.74
CHFJPY,20080812,204100,100.73,100.73,100.72,100.72
CHFJPY,20080812,204200,100.73,100.74,100.72,100.72
CHFJPY,20080812,204300,100.72,100.73,100.72,100.73
CHFJPY,20080812,204400,100.74,100.74,100.74,100.74
CHFJPY,20080812,204500,100.74,100.74,100.73,100.74
CHFJPY,20080812,204600,100.73,100.74,100.73,100.73
CHFJPY,20080812,204700,100.74,100.74,100.73,100.74
CHFJPY,20080812,204800,100.73,100.74,100.72,100.72
CHFJPY,20080812,204900,100.71,100.73,100.71,100.73
CHFJPY,20080812,205000,100.72,100.72,100.71,100.72
CHFJPY,20080812,205100,100.71,100.71,100.69,100.69
CHFJPY,20080812,205200,100.68,100.69,100.68,100.69
CHFJPY,20080812,205300,100.68,100.68,100.67,100.67
CHFJPY,20080812,205400,100.68,100.68,100.66,100.67
CHFJPY,20080812,205500,100.66,100.66,100.64,100.65
CHFJPY,20080812,205600,100.64,100.65,100.64,100.64
CHFJPY,20080812,205700,100.65,100.66,100.65,100.65
CHFJPY,20080812,205800,100.65,100.66,100.65,100.66
CHFJPY,20080812,205900,100.64,100.65,100.63,100.65
CHFJPY,20080812,210000,100.64,100.64,100.62,100.62
CHFJPY,20080812,210100,100.61,100.63,100.61,100.63
CHFJPY,20080812,210200,100.62,100.62,100.59,100.60
CHFJPY,20080812,210300,100.61,100.61,100.58,100.58
CHFJPY,20080812,210400,100.57,100.57,100.53,100.54
CHFJPY,20080812,210500,100.55,100.55,100.52,100.52
CHFJPY,20080812,210600,100.53,100.53,100.52,100.52
CHFJPY,20080812,210700,100.51,100.51,100.50,100.50
CHFJPY,20080812,210800,100.49,100.49,100.47,100.48
CHFJPY,20080812,210900,100.49,100.49,100.49,100.49
CHFJPY,20080812,211000,100.49,100.49,100.48,100.49
CHFJPY,20080812,211100,100.50,100.52,100.50,100.52
CHFJPY,20080812,211200,100.51,100.53,100.51,100.53
CHFJPY,20080812,211300,100.52,100.54,100.50,100.54
CHFJPY,20080812,211400,100.53,100.56,100.53,100.56
CHFJPY,20080812,211500,100.55,100.55,100.53,100.53
CHFJPY,20080812,211600,100.54,100.55,100.53,100.55
CHFJPY,20080812,211700,100.56,100.56,100.56,100.56
CHFJPY,20080812,211800,100.55,100.55,100.53,100.53
CHFJPY,20080812,211900,100.54,100.55,100.53,100.55
CHFJPY,20080812,212000,100.56,100.56,100.54,100.55
CHFJPY,20080812,212100,100.54,100.55,100.54,100.55
CHFJPY,20080812,212200,100.55,100.55,100.55,100.55
CHFJPY,20080812,212300,100.54,100.54,100.53,100.53
CHFJPY,20080812,212400,100.54,100.55,100.54,100.55
CHFJPY,20080812,212500,100.56,100.57,100.56,100.57
CHFJPY,20080812,212600,100.58,100.59,100.57,100.58
CHFJPY,20080812,212700,100.59,100.59,100.59,100.59
CHFJPY,20080812,212800,100.58,100.60,100.58,100.60
CHFJPY,20080812,212900,100.61,100.61,100.59,100.59
CHFJPY,20080812,213000,100.59,100.59,100.59,100.59
CHFJPY,20080812,213100,100.58,100.58,100.57,100.57
CHFJPY,20080812,213200,100.56,100.56,100.53,100.53
CHFJPY,20080812,213300,100.54,100.54,100.54,100.54
CHFJPY,20080812,213400,100.55,100.55,100.52,100.53
CHFJPY,20080812,213500,100.54,100.55,100.54,100.54
CHFJPY,20080812,213600,100.53,100.56,100.53,100.56
CHFJPY,20080812,213700,100.55,100.57,100.55,100.57
CHFJPY,20080812,213800,100.58,100.58,100.57,100.58
CHFJPY,20080812,213900,100.57,100.58,100.57,100.58
CHFJPY,20080812,214000,100.59,100.59,100.58,100.58
CHFJPY,20080812,214100,100.58,100.58,100.58,100.58
CHFJPY,20080812,214200,100.59,100.59,100.58,100.59
CHFJPY,20080812,214300,100.60,100.60,100.59,100.60
CHFJPY,20080812,214400,100.59,100.63,100.59,100.62
CHFJPY,20080812,214500,100.61,100.61,100.60,100.61
CHFJPY,20080812,214600,100.60,100.61,100.60,100.61
CHFJPY,20080812,214700,100.62,100.63,100.62,100.63
CHFJPY,20080812,214800,100.64,100.64,100.63,100.63
CHFJPY,20080812,214900,100.62,100.62,100.62,100.62
CHFJPY,20080812,215000,100.61,100.61,100.57,100.58
CHFJPY,20080812,215100,100.57,100.58,100.55,100.58
CHFJPY,20080812,215200,100.57,100.58,100.57,100.57
CHFJPY,20080812,215300,100.57,100.57,100.57,100.57
CHFJPY,20080812,215400,100.58,100.58,100.56,100.56
CHFJPY,20080812,215500,100.57,100.57,100.56,100.56
CHFJPY,20080812,215600,100.57,100.57,100.54,100.54
CHFJPY,20080812,215700,100.55,100.55,100.54,100.54
CHFJPY,20080812,215800,100.55,100.58,100.55,100.58
CHFJPY,20080812,215900,100.57,100.59,100.57,100.58
CHFJPY,20080812,220000,100.57,100.58,100.57,100.57
CHFJPY,20080812,220100,100.57,100.58,100.57,100.57
CHFJPY,20080812,220200,100.58,100.60,100.57,100.60
CHFJPY,20080812,220300,100.59,100.59,100.58,100.58
CHFJPY,20080812,220400,100.59,100.59,100.59,100.59
CHFJPY,20080812,220500,100.59,100.60,100.59,100.59
CHFJPY,20080812,220600,100.60,100.60,100.59,100.60
CHFJPY,20080812,220700,100.61,100.61,100.59,100.59
CHFJPY,20080812,220800,100.60,100.60,100.60,100.60
CHFJPY,20080812,220900,100.60,100.60,100.60,100.60
CHFJPY,20080812,221000,100.59,100.60,100.59,100.59
CHFJPY,20080812,221100,100.60,100.60,100.59,100.59
CHFJPY,20080812,221200,100.60,100.60,100.59,100.59
CHFJPY,20080812,221300,100.58,100.59,100.58,100.58
CHFJPY,20080812,221400,100.58,100.59,100.58,100.59
CHFJPY,20080812,221500,100.58,100.58,100.58,100.58
CHFJPY,20080812,221600,100.59,100.59,100.58,100.58
CHFJPY,20080812,221700,100.59,100.59,100.59,100.59
CHFJPY,20080812,221800,100.60,100.60,100.59,100.59
CHFJPY,20080812,221900,100.58,100.58,100.56,100.57
CHFJPY,20080812,222000,100.58,100.58,100.58,100.58
CHFJPY,20080812,222100,100.59,100.59,100.59,100.59
CHFJPY,20080812,222200,100.58,100.58,100.57,100.58
CHFJPY,20080812,222300,100.59,100.59,100.59,100.59
CHFJPY,20080812,222400,100.58,100.59,100.58,100.59
CHFJPY,20080812,222500,100.58,100.58,100.57,100.58
CHFJPY,20080812,222600,100.59,100.60,100.59,100.59
CHFJPY,20080812,222700,100.58,100.58,100.56,100.56
CHFJPY,20080812,222800,100.57,100.58,100.56,100.56
CHFJPY,20080812,222900,100.57,100.58,100.57,100.58
CHFJPY,20080812,223000,100.58,100.58,100.58,100.58
CHFJPY,20080812,223100,100.58,100.60,100.58,100.58
CHFJPY,20080812,223200,100.59,100.62,100.59,100.60
CHFJPY,20080812,223300,100.59,100.60,100.58,100.58
CHFJPY,20080812,223400,100.59,100.59,100.57,100.58
CHFJPY,20080812,223500,100.58,100.58,100.58,100.58
CHFJPY,20080812,223600,100.57,100.58,100.57,100.57
CHFJPY,20080812,223700,100.58,100.58,100.57,100.57
CHFJPY,20080812,223800,100.56,100.57,100.56,100.56
CHFJPY,20080812,223900,100.57,100.57,100.56,100.56
CHFJPY,20080812,224000,100.57,100.57,100.56,100.56
CHFJPY,20080812,224100,100.55,100.56,100.54,100.54
CHFJPY,20080812,224200,100.53,100.54,100.53,100.54
CHFJPY,20080812,224300,100.55,100.56,100.55,100.56
CHFJPY,20080812,224400,100.55,100.56,100.55,100.56
CHFJPY,20080812,224500,100.55,100.57,100.55,100.56
CHFJPY,20080812,224600,100.55,100.55,100.55,100.55
CHFJPY,20080812,224700,100.54,100.54,100.53,100.54
CHFJPY,20080812,224800,100.53,100.53,100.53,100.53
CHFJPY,20080812,224900,100.53,100.53,100.53,100.53
CHFJPY,20080812,225000,100.54,100.54,100.53,100.53
CHFJPY,20080812,225100,100.53,100.53,100.53,100.53
CHFJPY,20080812,225200,100.53,100.53,100.53,100.53
CHFJPY,20080812,225300,100.54,100.54,100.53,100.53
CHFJPY,20080812,225400,100.53,100.55,100.53,100.55
CHFJPY,20080812,225500,100.54,100.55,100.54,100.55
CHFJPY,20080812,225600,100.53,100.53,100.52,100.52
CHFJPY,20080812,225700,100.51,100.52,100.51,100.52
CHFJPY,20080812,225800,100.53,100.53,100.52,100.52
CHFJPY,20080812,225900,100.51,100.53,100.51,100.53
CHFJPY,20080812,230000,100.54,100.55,100.53,100.53
CHFJPY,20080812,230100,100.52,100.52,100.50,100.51
CHFJPY,20080812,230200,100.50,100.50,100.49,100.50
CHFJPY,20080812,230300,100.50,100.51,100.50,100.51
CHFJPY,20080812,230400,100.51,100.51,100.50,100.50
CHFJPY,20080812,230500,100.51,100.51,100.50,100.50
CHFJPY,20080812,230600,100.49,100.50,100.49,100.49
CHFJPY,20080812,230700,100.48,100.48,100.47,100.47
CHFJPY,20080812,230800,100.48,100.50,100.48,100.49
CHFJPY,20080812,230900,100.50,100.50,100.50,100.50
CHFJPY,20080812,231000,100.51,100.51,100.50,100.50
CHFJPY,20080812,231100,100.49,100.49,100.48,100.49
CHFJPY,20080812,231200,100.48,100.48,100.47,100.47
CHFJPY,20080812,231300,100.48,100.49,100.48,100.49
CHFJPY,20080812,231400,100.50,100.50,100.50,100.50
CHFJPY,20080812,231500,100.49,100.50,100.49,100.50
CHFJPY,20080812,231600,100.50,100.50,100.50,100.50
CHFJPY,20080812,231700,100.49,100.49,100.48,100.48
CHFJPY,20080812,231800,100.49,100.50,100.49,100.50
CHFJPY,20080812,231900,100.49,100.50,100.49,100.49
CHFJPY,20080812,232000,100.48,100.49,100.47,100.49
CHFJPY,20080812,232100,100.50,100.50,100.50,100.50
CHFJPY,20080812,232200,100.51,100.51,100.49,100.49
CHFJPY,20080812,232300,100.50,100.50,100.49,100.49
CHFJPY,20080812,232400,100.48,100.49,100.48,100.49
CHFJPY,20080812,232500,100.50,100.50,100.48,100.48
CHFJPY,20080812,232600,100.47,100.49,100.47,100.49
CHFJPY,20080812,232700,100.49,100.53,100.49,100.53
CHFJPY,20080812,232800,100.54,100.54,100.54,100.54
CHFJPY,20080812,232900,100.54,100.54,100.53,100.53
CHFJPY,20080812,233000,100.53,100.54,100.53,100.53
CHFJPY,20080812,233100,100.54,100.55,100.54,100.54
CHFJPY,20080812,233200,100.53,100.53,100.52,100.53
CHFJPY,20080812,233300,100.52,100.52,100.51,100.51
CHFJPY,20080812,233400,100.50,100.51,100.49,100.49
CHFJPY,20080812,233500,100.50,100.50,100.49,100.50
CHFJPY,20080812,233600,100.50,100.50,100.49,100.50
CHFJPY,20080812,233700,100.49,100.50,100.49,100.50
CHFJPY,20080812,233800,100.51,100.51,100.49,100.49
CHFJPY,20080812,233900,100.50,100.51,100.50,100.51
CHFJPY,20080812,234000,100.50,100.50,100.50,100.50
CHFJPY,20080812,234100,100.49,100.50,100.49,100.49
CHFJPY,20080812,234200,100.48,100.48,100.45,100.45
CHFJPY,20080812,234300,100.46,100.48,100.45,100.48
CHFJPY,20080812,234400,100.49,100.49,100.46,100.47
CHFJPY,20080812,234500,100.46,100.47,100.46,100.47
CHFJPY,20080812,234600,100.47,100.48,100.47,100.48
CHFJPY,20080812,234700,100.47,100.48,100.47,100.48
CHFJPY,20080812,234800,100.47,100.47,100.45,100.46
CHFJPY,20080812,234900,100.45,100.46,100.45,100.46
CHFJPY,20080812,235000,100.47,100.48,100.47,100.47
CHFJPY,20080812,235100,100.48,100.49,100.48,100.49
CHFJPY,20080812,235200,100.50,100.50,100.50,100.50
CHFJPY,20080812,235300,100.51,100.51,100.49,100.50
CHFJPY,20080812,235400,100.51,100.52,100.51,100.52
CHFJPY,20080812,235500,100.53,100.54,100.53,100.54
CHFJPY,20080812,235600,100.54,100.54,100.54,100.54
CHFJPY,20080812,235700,100.55,100.56,100.55,100.55
CHFJPY,20080812,235800,100.56,100.56,100.55,100.56
CHFJPY,20080812,235900,100.57,100.57,100.56,100.56
CHFJPY,20080813,000000,100.57,100.58,100.56,100.56
USDCAD,20080812,000100,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,000200,1.0692,1.0692,1.0690,1.0690
USDCAD,20080812,000300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,000400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080812,000500,1.0692,1.0692,1.0691,1.0692
USDCAD,20080812,000600,1.0691,1.0692,1.0690,1.0691
USDCAD,20080812,000700,1.0691,1.0692,1.0691,1.0691
USDCAD,20080812,000800,1.0690,1.0691,1.0690,1.0691
USDCAD,20080812,000900,1.0692,1.0692,1.0691,1.0692
USDCAD,20080812,001000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001400,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001500,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,001600,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,001700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,001900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002400,1.0692,1.0692,1.0691,1.0692
USDCAD,20080812,002500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002600,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,002900,1.0692,1.0692,1.0690,1.0690
USDCAD,20080812,003000,1.0691,1.0691,1.0690,1.0691
USDCAD,20080812,003100,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,003200,1.0692,1.0692,1.0690,1.0691
USDCAD,20080812,003300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,003400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080812,003500,1.0691,1.0692,1.0691,1.0691
USDCAD,20080812,003600,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,003700,1.0691,1.0691,1.0690,1.0691
USDCAD,20080812,003800,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,003900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,004000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,004100,1.0692,1.0692,1.0690,1.0691
USDCAD,20080812,004200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080812,004300,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,004400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080812,004500,1.0691,1.0692,1.0691,1.0691
USDCAD,20080812,004600,1.0691,1.0691,1.0690,1.0691
USDCAD,20080812,004700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,004800,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,004900,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,005000,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,005100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,005200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,005300,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,005400,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,005500,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,005600,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,005700,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,005800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,005900,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,010000,1.0692,1.0692,1.0690,1.0690
USDCAD,20080812,010100,1.0689,1.0690,1.0689,1.0690
USDCAD,20080812,010200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,010300,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,010400,1.0690,1.0690,1.0688,1.0688
USDCAD,20080812,010500,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,010600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,010700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,010800,1.0690,1.0690,1.0688,1.0689
USDCAD,20080812,010900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,011000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,011100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080812,011200,1.0689,1.0691,1.0689,1.0691
USDCAD,20080812,011300,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,011400,1.0692,1.0693,1.0692,1.0693
USDCAD,20080812,011500,1.0693,1.0693,1.0692,1.0693
USDCAD,20080812,011600,1.0694,1.0694,1.0692,1.0692
USDCAD,20080812,011700,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,011800,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,011900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,012000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,012100,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,012200,1.0691,1.0691,1.0691,1.0691
USDCAD,20080812,012300,1.0691,1.0691,1.0690,1.0690
USDCAD,20080812,012400,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,012500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,012600,1.0692,1.0692,1.0690,1.0690
USDCAD,20080812,012700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,012800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,012900,1.0690,1.0690,1.0689,1.0689
USDCAD,20080812,013000,1.0688,1.0689,1.0688,1.0688
USDCAD,20080812,013100,1.0688,1.0688,1.0687,1.0687
USDCAD,20080812,013200,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,013300,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,013400,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,013500,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,013600,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,013700,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,013800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,013900,1.0690,1.0690,1.0690,1.0690
USDCAD,20080812,014000,1.0690,1.0690,1.0688,1.0688
USDCAD,20080812,014100,1.0688,1.0688,1.0687,1.0688
USDCAD,20080812,014200,1.0687,1.0688,1.0686,1.0688
USDCAD,20080812,014300,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,014400,1.0687,1.0688,1.0687,1.0688
USDCAD,20080812,014500,1.0688,1.0689,1.0688,1.0688
USDCAD,20080812,014600,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,014700,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,014800,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,014900,1.0690,1.0690,1.0689,1.0690
USDCAD,20080812,015000,1.0691,1.0691,1.0691,1.0691
USDCAD,20080812,015100,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,015200,1.0691,1.0692,1.0691,1.0691
USDCAD,20080812,015300,1.0691,1.0692,1.0691,1.0692
USDCAD,20080812,015400,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,015500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,015600,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,015700,1.0692,1.0692,1.0691,1.0691
USDCAD,20080812,015800,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,015900,1.0692,1.0692,1.0689,1.0689
USDCAD,20080812,020000,1.0690,1.0691,1.0690,1.0690
USDCAD,20080812,020100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080812,020200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,020300,1.0689,1.0689,1.0687,1.0688
USDCAD,20080812,020400,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,020500,1.0689,1.0689,1.0685,1.0685
USDCAD,20080812,020600,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,020700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,020800,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,020900,1.0686,1.0686,1.0684,1.0684
USDCAD,20080812,021000,1.0684,1.0685,1.0684,1.0685
USDCAD,20080812,021100,1.0685,1.0685,1.0683,1.0683
USDCAD,20080812,021200,1.0683,1.0683,1.0682,1.0683
USDCAD,20080812,021300,1.0684,1.0684,1.0682,1.0682
USDCAD,20080812,021400,1.0681,1.0681,1.0681,1.0681
USDCAD,20080812,021500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080812,021600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080812,021700,1.0682,1.0682,1.0681,1.0682
USDCAD,20080812,021800,1.0682,1.0682,1.0682,1.0682
USDCAD,20080812,021900,1.0681,1.0682,1.0681,1.0682
USDCAD,20080812,022000,1.0682,1.0683,1.0682,1.0683
USDCAD,20080812,022100,1.0683,1.0684,1.0683,1.0684
USDCAD,20080812,022200,1.0685,1.0687,1.0685,1.0687
USDCAD,20080812,022300,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,022400,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,022500,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,022600,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,022700,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,022800,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,022900,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,023000,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,023100,1.0688,1.0689,1.0688,1.0688
USDCAD,20080812,023200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,023300,1.0688,1.0688,1.0687,1.0688
USDCAD,20080812,023400,1.0688,1.0688,1.0685,1.0686
USDCAD,20080812,023500,1.0686,1.0686,1.0685,1.0685
USDCAD,20080812,023600,1.0685,1.0685,1.0685,1.0685
USDCAD,20080812,023700,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,023800,1.0687,1.0687,1.0685,1.0685
USDCAD,20080812,023900,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,024000,1.0687,1.0687,1.0684,1.0684
USDCAD,20080812,024100,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,024200,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,024300,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,024400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,024500,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,024600,1.0686,1.0686,1.0685,1.0685
USDCAD,20080812,024700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080812,024800,1.0685,1.0685,1.0685,1.0685
USDCAD,20080812,024900,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,025000,1.0686,1.0686,1.0685,1.0685
USDCAD,20080812,025100,1.0685,1.0685,1.0685,1.0685
USDCAD,20080812,025200,1.0685,1.0685,1.0685,1.0685
USDCAD,20080812,025300,1.0685,1.0686,1.0685,1.0686
USDCAD,20080812,025400,1.0686,1.0686,1.0686,1.0686
USDCAD,20080812,025500,1.0686,1.0687,1.0686,1.0687
USDCAD,20080812,025600,1.0687,1.0687,1.0687,1.0687
USDCAD,20080812,025700,1.0687,1.0687,1.0687,1.0687
USDCAD,20080812,025800,1.0687,1.0687,1.0687,1.0687
USDCAD,20080812,025900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,030000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,030100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,030200,1.0688,1.0689,1.0688,1.0689
USDCAD,20080812,030300,1.0689,1.0690,1.0689,1.0689
USDCAD,20080812,030400,1.0690,1.0691,1.0690,1.0691
USDCAD,20080812,030500,1.0691,1.0693,1.0691,1.0693
USDCAD,20080812,030600,1.0694,1.0699,1.0694,1.0695
USDCAD,20080812,030700,1.0696,1.0698,1.0696,1.0698
USDCAD,20080812,030800,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,030900,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,031000,1.0700,1.0704,1.0700,1.0704
USDCAD,20080812,031100,1.0704,1.0704,1.0703,1.0703
USDCAD,20080812,031200,1.0704,1.0704,1.0701,1.0702
USDCAD,20080812,031300,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,031400,1.0703,1.0706,1.0703,1.0706
USDCAD,20080812,031500,1.0707,1.0708,1.0706,1.0706
USDCAD,20080812,031600,1.0706,1.0707,1.0706,1.0707
USDCAD,20080812,031700,1.0707,1.0707,1.0707,1.0707
USDCAD,20080812,031800,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,031900,1.0706,1.0706,1.0705,1.0706
USDCAD,20080812,032000,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,032100,1.0707,1.0710,1.0707,1.0710
USDCAD,20080812,032200,1.0711,1.0713,1.0711,1.0711
USDCAD,20080812,032300,1.0711,1.0711,1.0710,1.0711
USDCAD,20080812,032400,1.0710,1.0710,1.0709,1.0709
USDCAD,20080812,032500,1.0709,1.0711,1.0709,1.0709
USDCAD,20080812,032600,1.0709,1.0710,1.0709,1.0710
USDCAD,20080812,032700,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,032800,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,032900,1.0711,1.0711,1.0711,1.0711
USDCAD,20080812,033000,1.0711,1.0711,1.0711,1.0711
USDCAD,20080812,033100,1.0711,1.0711,1.0710,1.0710
USDCAD,20080812,033200,1.0710,1.0711,1.0710,1.0711
USDCAD,20080812,033300,1.0711,1.0711,1.0709,1.0710
USDCAD,20080812,033400,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,033500,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,033600,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,033700,1.0710,1.0711,1.0710,1.0711
USDCAD,20080812,033800,1.0711,1.0711,1.0709,1.0709
USDCAD,20080812,033900,1.0708,1.0710,1.0707,1.0710
USDCAD,20080812,034000,1.0710,1.0710,1.0709,1.0709
USDCAD,20080812,034100,1.0708,1.0708,1.0707,1.0707
USDCAD,20080812,034200,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,034300,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,034400,1.0706,1.0707,1.0706,1.0707
USDCAD,20080812,034500,1.0707,1.0707,1.0707,1.0707
USDCAD,20080812,034600,1.0707,1.0707,1.0707,1.0707
USDCAD,20080812,034700,1.0707,1.0707,1.0706,1.0706
USDCAD,20080812,034800,1.0706,1.0709,1.0706,1.0709
USDCAD,20080812,034900,1.0709,1.0710,1.0709,1.0709
USDCAD,20080812,035000,1.0709,1.0709,1.0709,1.0709
USDCAD,20080812,035100,1.0708,1.0708,1.0706,1.0706
USDCAD,20080812,035200,1.0707,1.0707,1.0707,1.0707
USDCAD,20080812,035300,1.0707,1.0707,1.0706,1.0706
USDCAD,20080812,035400,1.0706,1.0707,1.0706,1.0707
USDCAD,20080812,035500,1.0707,1.0708,1.0707,1.0708
USDCAD,20080812,035600,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,035700,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,035800,1.0708,1.0709,1.0708,1.0709
USDCAD,20080812,035900,1.0709,1.0709,1.0709,1.0709
USDCAD,20080812,040000,1.0709,1.0709,1.0709,1.0709
USDCAD,20080812,040100,1.0709,1.0709,1.0708,1.0708
USDCAD,20080812,040200,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,040300,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,040400,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,040500,1.0707,1.0707,1.0707,1.0707
USDCAD,20080812,040600,1.0707,1.0708,1.0707,1.0708
USDCAD,20080812,040700,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,040800,1.0708,1.0708,1.0707,1.0707
USDCAD,20080812,040900,1.0707,1.0708,1.0707,1.0708
USDCAD,20080812,041000,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,041100,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,041200,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,041300,1.0709,1.0709,1.0709,1.0709
USDCAD,20080812,041400,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,041500,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,041600,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,041700,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,041800,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,041900,1.0709,1.0709,1.0708,1.0708
USDCAD,20080812,042000,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,042100,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,042200,1.0708,1.0709,1.0708,1.0709
USDCAD,20080812,042300,1.0710,1.0711,1.0710,1.0711
USDCAD,20080812,042400,1.0710,1.0710,1.0708,1.0708
USDCAD,20080812,042500,1.0707,1.0707,1.0704,1.0704
USDCAD,20080812,042600,1.0704,1.0705,1.0704,1.0704
USDCAD,20080812,042700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,042800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,042900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043200,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,043900,1.0704,1.0705,1.0704,1.0704
USDCAD,20080812,044000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044200,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,044900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045200,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,045800,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,045900,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,050000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,050100,1.0704,1.0704,1.0700,1.0700
USDCAD,20080812,050200,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,050300,1.0702,1.0705,1.0702,1.0705
USDCAD,20080812,050400,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,050500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,050600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,050700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,050800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,050900,1.0704,1.0704,1.0703,1.0703
USDCAD,20080812,051000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,051100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,051200,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,051300,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,051400,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,051500,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,051600,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,051700,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,051800,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,051900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052200,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,052900,1.0704,1.0704,1.0703,1.0703
USDCAD,20080812,053000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053100,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053200,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053300,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053400,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053500,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,053600,1.0703,1.0703,1.0702,1.0702
USDCAD,20080812,053700,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,053800,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,053900,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,054000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,054100,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,054200,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,054300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,054400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,054500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,054600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,054700,1.0704,1.0704,1.0697,1.0699
USDCAD,20080812,054800,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,054900,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,055000,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,055100,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,055200,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,055300,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,055400,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,055500,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,055600,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,055700,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,055800,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,055900,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,060000,1.0699,1.0700,1.0699,1.0699
USDCAD,20080812,060100,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,060200,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,060300,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,060400,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,060500,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,060600,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,060700,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,060800,1.0701,1.0701,1.0699,1.0700
USDCAD,20080812,060900,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,061000,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,061100,1.0699,1.0699,1.0697,1.0698
USDCAD,20080812,061200,1.0697,1.0697,1.0696,1.0697
USDCAD,20080812,061300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,061400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,061500,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,061600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080812,061700,1.0696,1.0697,1.0696,1.0696
USDCAD,20080812,061800,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,061900,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062000,1.0697,1.0698,1.0697,1.0698
USDCAD,20080812,062100,1.0697,1.0697,1.0696,1.0696
USDCAD,20080812,062200,1.0696,1.0697,1.0696,1.0697
USDCAD,20080812,062300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062500,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062600,1.0697,1.0697,1.0695,1.0697
USDCAD,20080812,062700,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062800,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,062900,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063000,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063100,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063200,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063300,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063500,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063600,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063700,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063800,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,063900,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,064000,1.0697,1.0697,1.0697,1.0697
USDCAD,20080812,064100,1.0697,1.0698,1.0697,1.0698
USDCAD,20080812,064200,1.0699,1.0699,1.0698,1.0698
USDCAD,20080812,064300,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,064400,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,064500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,064600,1.0698,1.0699,1.0698,1.0699
USDCAD,20080812,064700,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,064800,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,064900,1.0699,1.0699,1.0698,1.0698
USDCAD,20080812,065000,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,065100,1.0698,1.0700,1.0698,1.0700
USDCAD,20080812,065200,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,065300,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,065400,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,065500,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,065600,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,065700,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,065800,1.0701,1.0703,1.0701,1.0703
USDCAD,20080812,065900,1.0703,1.0703,1.0701,1.0701
USDCAD,20080812,070000,1.0702,1.0702,1.0701,1.0701
USDCAD,20080812,070100,1.0702,1.0702,1.0701,1.0701
USDCAD,20080812,070200,1.0701,1.0701,1.0699,1.0699
USDCAD,20080812,070300,1.0697,1.0701,1.0697,1.0700
USDCAD,20080812,070400,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,070500,1.0701,1.0703,1.0701,1.0703
USDCAD,20080812,070600,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,070700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,070800,1.0705,1.0706,1.0704,1.0704
USDCAD,20080812,070900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,071000,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,071100,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,071200,1.0703,1.0703,1.0697,1.0701
USDCAD,20080812,071300,1.0700,1.0700,1.0699,1.0700
USDCAD,20080812,071400,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,071500,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,071600,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,071700,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,071800,1.0699,1.0699,1.0698,1.0698
USDCAD,20080812,071900,1.0697,1.0698,1.0696,1.0696
USDCAD,20080812,072000,1.0696,1.0699,1.0696,1.0699
USDCAD,20080812,072100,1.0700,1.0701,1.0699,1.0700
USDCAD,20080812,072200,1.0701,1.0701,1.0700,1.0701
USDCAD,20080812,072300,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,072400,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,072500,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,072600,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,072700,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,072800,1.0700,1.0701,1.0699,1.0699
USDCAD,20080812,072900,1.0700,1.0703,1.0700,1.0700
USDCAD,20080812,073000,1.0699,1.0702,1.0699,1.0702
USDCAD,20080812,073100,1.0703,1.0703,1.0701,1.0702
USDCAD,20080812,073200,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,073300,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,073400,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,073500,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,073600,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,073700,1.0703,1.0703,1.0702,1.0703
USDCAD,20080812,073800,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,073900,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,074000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,074100,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,074200,1.0702,1.0703,1.0699,1.0700
USDCAD,20080812,074300,1.0700,1.0702,1.0700,1.0702
USDCAD,20080812,074400,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,074500,1.0704,1.0706,1.0704,1.0706
USDCAD,20080812,074600,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,074700,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,074800,1.0704,1.0704,1.0702,1.0703
USDCAD,20080812,074900,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,075000,1.0704,1.0704,1.0703,1.0703
USDCAD,20080812,075100,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,075200,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,075300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,075400,1.0705,1.0705,1.0705,1.0705
USDCAD,20080812,075500,1.0706,1.0706,1.0705,1.0706
USDCAD,20080812,075600,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,075700,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,075800,1.0705,1.0706,1.0704,1.0705
USDCAD,20080812,075900,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,080000,1.0704,1.0705,1.0703,1.0705
USDCAD,20080812,080100,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,080200,1.0707,1.0709,1.0707,1.0709
USDCAD,20080812,080300,1.0710,1.0713,1.0709,1.0713
USDCAD,20080812,080400,1.0714,1.0719,1.0714,1.0719
USDCAD,20080812,080500,1.0720,1.0726,1.0720,1.0726
USDCAD,20080812,080600,1.0725,1.0725,1.0723,1.0725
USDCAD,20080812,080700,1.0724,1.0724,1.0721,1.0722
USDCAD,20080812,080800,1.0723,1.0723,1.0714,1.0715
USDCAD,20080812,080900,1.0714,1.0715,1.0711,1.0711
USDCAD,20080812,081000,1.0711,1.0712,1.0711,1.0711
USDCAD,20080812,081100,1.0712,1.0712,1.0711,1.0712
USDCAD,20080812,081200,1.0712,1.0712,1.0710,1.0710
USDCAD,20080812,081300,1.0711,1.0711,1.0709,1.0709
USDCAD,20080812,081400,1.0708,1.0709,1.0708,1.0709
USDCAD,20080812,081500,1.0708,1.0709,1.0707,1.0707
USDCAD,20080812,081600,1.0706,1.0706,1.0703,1.0703
USDCAD,20080812,081700,1.0704,1.0706,1.0704,1.0705
USDCAD,20080812,081800,1.0704,1.0704,1.0701,1.0702
USDCAD,20080812,081900,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,082000,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,082100,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,082200,1.0703,1.0703,1.0703,1.0703
USDCAD,20080812,082300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,082400,1.0704,1.0704,1.0702,1.0703
USDCAD,20080812,082500,1.0703,1.0709,1.0703,1.0708
USDCAD,20080812,082600,1.0707,1.0709,1.0706,1.0706
USDCAD,20080812,082700,1.0705,1.0706,1.0704,1.0704
USDCAD,20080812,082800,1.0704,1.0705,1.0704,1.0705
USDCAD,20080812,082900,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,083000,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,083100,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,083200,1.0703,1.0703,1.0701,1.0701
USDCAD,20080812,083300,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,083400,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,083500,1.0702,1.0708,1.0701,1.0706
USDCAD,20080812,083600,1.0705,1.0705,1.0702,1.0702
USDCAD,20080812,083700,1.0701,1.0701,1.0699,1.0699
USDCAD,20080812,083800,1.0699,1.0703,1.0699,1.0703
USDCAD,20080812,083900,1.0702,1.0702,1.0696,1.0696
USDCAD,20080812,084000,1.0696,1.0699,1.0696,1.0699
USDCAD,20080812,084100,1.0700,1.0701,1.0700,1.0700
USDCAD,20080812,084200,1.0700,1.0701,1.0698,1.0701
USDCAD,20080812,084300,1.0702,1.0704,1.0702,1.0704
USDCAD,20080812,084400,1.0703,1.0704,1.0701,1.0701
USDCAD,20080812,084500,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,084600,1.0699,1.0699,1.0698,1.0698
USDCAD,20080812,084700,1.0698,1.0698,1.0695,1.0695
USDCAD,20080812,084800,1.0694,1.0694,1.0687,1.0691
USDCAD,20080812,084900,1.0692,1.0693,1.0692,1.0693
USDCAD,20080812,085000,1.0693,1.0693,1.0690,1.0690
USDCAD,20080812,085100,1.0691,1.0691,1.0690,1.0691
USDCAD,20080812,085200,1.0692,1.0693,1.0692,1.0693
USDCAD,20080812,085300,1.0694,1.0694,1.0690,1.0690
USDCAD,20080812,085400,1.0690,1.0690,1.0687,1.0687
USDCAD,20080812,085500,1.0686,1.0689,1.0686,1.0689
USDCAD,20080812,085600,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,085700,1.0688,1.0688,1.0688,1.0688
USDCAD,20080812,085800,1.0688,1.0692,1.0688,1.0692
USDCAD,20080812,085900,1.0692,1.0695,1.0692,1.0695
USDCAD,20080812,090000,1.0696,1.0696,1.0696,1.0696
USDCAD,20080812,090100,1.0696,1.0696,1.0695,1.0695
USDCAD,20080812,090200,1.0695,1.0696,1.0695,1.0696
USDCAD,20080812,090300,1.0696,1.0699,1.0696,1.0699
USDCAD,20080812,090400,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,090500,1.0698,1.0698,1.0695,1.0695
USDCAD,20080812,090600,1.0695,1.0695,1.0694,1.0695
USDCAD,20080812,090700,1.0695,1.0696,1.0695,1.0695
USDCAD,20080812,090800,1.0695,1.0698,1.0694,1.0698
USDCAD,20080812,090900,1.0697,1.0699,1.0697,1.0699
USDCAD,20080812,091000,1.0700,1.0700,1.0699,1.0700
USDCAD,20080812,091100,1.0701,1.0706,1.0701,1.0706
USDCAD,20080812,091200,1.0705,1.0709,1.0705,1.0709
USDCAD,20080812,091300,1.0709,1.0709,1.0705,1.0705
USDCAD,20080812,091400,1.0706,1.0707,1.0706,1.0707
USDCAD,20080812,091500,1.0706,1.0706,1.0704,1.0705
USDCAD,20080812,091600,1.0705,1.0706,1.0701,1.0701
USDCAD,20080812,091700,1.0702,1.0703,1.0699,1.0699
USDCAD,20080812,091800,1.0699,1.0700,1.0699,1.0699
USDCAD,20080812,091900,1.0699,1.0700,1.0698,1.0698
USDCAD,20080812,092000,1.0698,1.0698,1.0697,1.0697
USDCAD,20080812,092100,1.0696,1.0696,1.0690,1.0691
USDCAD,20080812,092200,1.0692,1.0693,1.0692,1.0692
USDCAD,20080812,092300,1.0692,1.0692,1.0692,1.0692
USDCAD,20080812,092400,1.0692,1.0692,1.0690,1.0690
USDCAD,20080812,092500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080812,092600,1.0689,1.0689,1.0688,1.0688
USDCAD,20080812,092700,1.0687,1.0687,1.0686,1.0686
USDCAD,20080812,092800,1.0685,1.0686,1.0685,1.0685
USDCAD,20080812,092900,1.0685,1.0690,1.0685,1.0690
USDCAD,20080812,093000,1.0691,1.0696,1.0691,1.0696
USDCAD,20080812,093100,1.0696,1.0697,1.0695,1.0695
USDCAD,20080812,093200,1.0695,1.0695,1.0691,1.0691
USDCAD,20080812,093300,1.0692,1.0693,1.0692,1.0693
USDCAD,20080812,093400,1.0694,1.0696,1.0694,1.0695
USDCAD,20080812,093500,1.0695,1.0699,1.0695,1.0699
USDCAD,20080812,093600,1.0698,1.0699,1.0695,1.0696
USDCAD,20080812,093700,1.0697,1.0704,1.0697,1.0704
USDCAD,20080812,093800,1.0705,1.0706,1.0705,1.0705
USDCAD,20080812,093900,1.0705,1.0706,1.0704,1.0704
USDCAD,20080812,094000,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,094100,1.0703,1.0703,1.0699,1.0699
USDCAD,20080812,094200,1.0699,1.0699,1.0699,1.0699
USDCAD,20080812,094300,1.0699,1.0700,1.0699,1.0699
USDCAD,20080812,094400,1.0700,1.0700,1.0698,1.0698
USDCAD,20080812,094500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,094600,1.0698,1.0699,1.0698,1.0699
USDCAD,20080812,094700,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,094800,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,094900,1.0701,1.0701,1.0700,1.0701
USDCAD,20080812,095000,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,095100,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,095200,1.0699,1.0707,1.0699,1.0707
USDCAD,20080812,095300,1.0708,1.0709,1.0706,1.0706
USDCAD,20080812,095400,1.0705,1.0705,1.0702,1.0703
USDCAD,20080812,095500,1.0703,1.0703,1.0700,1.0700
USDCAD,20080812,095600,1.0699,1.0699,1.0698,1.0698
USDCAD,20080812,095700,1.0697,1.0697,1.0696,1.0696
USDCAD,20080812,095800,1.0696,1.0697,1.0696,1.0696
USDCAD,20080812,095900,1.0696,1.0698,1.0696,1.0698
USDCAD,20080812,100000,1.0699,1.0700,1.0699,1.0700
USDCAD,20080812,100100,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,100200,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,100300,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,100400,1.0700,1.0700,1.0699,1.0700
USDCAD,20080812,100500,1.0701,1.0702,1.0701,1.0701
USDCAD,20080812,100600,1.0701,1.0702,1.0701,1.0702
USDCAD,20080812,100700,1.0701,1.0702,1.0700,1.0701
USDCAD,20080812,100800,1.0701,1.0702,1.0700,1.0700
USDCAD,20080812,100900,1.0700,1.0700,1.0698,1.0698
USDCAD,20080812,101000,1.0698,1.0698,1.0690,1.0690
USDCAD,20080812,101100,1.0689,1.0692,1.0689,1.0692
USDCAD,20080812,101200,1.0693,1.0696,1.0693,1.0696
USDCAD,20080812,101300,1.0695,1.0697,1.0695,1.0695
USDCAD,20080812,101400,1.0694,1.0694,1.0693,1.0694
USDCAD,20080812,101500,1.0693,1.0694,1.0693,1.0694
USDCAD,20080812,101600,1.0693,1.0694,1.0693,1.0694
USDCAD,20080812,101700,1.0693,1.0695,1.0693,1.0695
USDCAD,20080812,101800,1.0696,1.0696,1.0695,1.0696
USDCAD,20080812,101900,1.0697,1.0697,1.0695,1.0696
USDCAD,20080812,102000,1.0696,1.0696,1.0695,1.0696
USDCAD,20080812,102100,1.0696,1.0696,1.0691,1.0691
USDCAD,20080812,102200,1.0691,1.0691,1.0689,1.0690
USDCAD,20080812,102300,1.0689,1.0692,1.0688,1.0691
USDCAD,20080812,102400,1.0691,1.0691,1.0690,1.0690
USDCAD,20080812,102500,1.0690,1.0692,1.0690,1.0691
USDCAD,20080812,102600,1.0692,1.0695,1.0692,1.0695
USDCAD,20080812,102700,1.0696,1.0699,1.0696,1.0698
USDCAD,20080812,102800,1.0698,1.0702,1.0698,1.0701
USDCAD,20080812,102900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,103000,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,103100,1.0700,1.0700,1.0696,1.0699
USDCAD,20080812,103200,1.0700,1.0700,1.0698,1.0699
USDCAD,20080812,103300,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,103400,1.0701,1.0706,1.0701,1.0706
USDCAD,20080812,103500,1.0705,1.0707,1.0705,1.0705
USDCAD,20080812,103600,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,103700,1.0701,1.0701,1.0699,1.0700
USDCAD,20080812,103800,1.0700,1.0700,1.0696,1.0696
USDCAD,20080812,103900,1.0697,1.0697,1.0696,1.0697
USDCAD,20080812,104000,1.0697,1.0698,1.0697,1.0698
USDCAD,20080812,104100,1.0697,1.0697,1.0696,1.0697
USDCAD,20080812,104200,1.0697,1.0697,1.0696,1.0697
USDCAD,20080812,104300,1.0696,1.0697,1.0696,1.0697
USDCAD,20080812,104400,1.0697,1.0699,1.0696,1.0697
USDCAD,20080812,104500,1.0697,1.0701,1.0697,1.0701
USDCAD,20080812,104600,1.0700,1.0707,1.0699,1.0707
USDCAD,20080812,104700,1.0708,1.0708,1.0707,1.0707
USDCAD,20080812,104800,1.0708,1.0710,1.0708,1.0709
USDCAD,20080812,104900,1.0709,1.0709,1.0704,1.0704
USDCAD,20080812,105000,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,105100,1.0703,1.0708,1.0703,1.0707
USDCAD,20080812,105200,1.0708,1.0708,1.0707,1.0707
USDCAD,20080812,105300,1.0706,1.0708,1.0706,1.0707
USDCAD,20080812,105400,1.0706,1.0707,1.0704,1.0704
USDCAD,20080812,105500,1.0704,1.0704,1.0702,1.0704
USDCAD,20080812,105600,1.0705,1.0710,1.0705,1.0710
USDCAD,20080812,105700,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,105800,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,105900,1.0710,1.0710,1.0710,1.0710
USDCAD,20080812,110000,1.0711,1.0716,1.0711,1.0716
USDCAD,20080812,110100,1.0716,1.0716,1.0715,1.0716
USDCAD,20080812,110200,1.0716,1.0716,1.0710,1.0711
USDCAD,20080812,110300,1.0712,1.0713,1.0712,1.0712
USDCAD,20080812,110400,1.0712,1.0712,1.0711,1.0711
USDCAD,20080812,110500,1.0711,1.0711,1.0710,1.0711
USDCAD,20080812,110600,1.0711,1.0711,1.0706,1.0706
USDCAD,20080812,110700,1.0705,1.0706,1.0697,1.0697
USDCAD,20080812,110800,1.0696,1.0696,1.0693,1.0695
USDCAD,20080812,110900,1.0696,1.0696,1.0691,1.0691
USDCAD,20080812,111000,1.0692,1.0693,1.0690,1.0690
USDCAD,20080812,111100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,111200,1.0689,1.0689,1.0689,1.0689
USDCAD,20080812,111300,1.0690,1.0695,1.0690,1.0694
USDCAD,20080812,111400,1.0693,1.0695,1.0693,1.0694
USDCAD,20080812,111500,1.0693,1.0693,1.0689,1.0689
USDCAD,20080812,111600,1.0689,1.0690,1.0689,1.0690
USDCAD,20080812,111700,1.0690,1.0693,1.0690,1.0693
USDCAD,20080812,111800,1.0695,1.0702,1.0695,1.0701
USDCAD,20080812,111900,1.0700,1.0700,1.0699,1.0699
USDCAD,20080812,112000,1.0698,1.0699,1.0695,1.0695
USDCAD,20080812,112100,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,112200,1.0695,1.0695,1.0695,1.0695
USDCAD,20080812,112300,1.0696,1.0696,1.0695,1.0695
USDCAD,20080812,112400,1.0695,1.0695,1.0693,1.0693
USDCAD,20080812,112500,1.0693,1.0693,1.0693,1.0693
USDCAD,20080812,112600,1.0693,1.0694,1.0693,1.0693
USDCAD,20080812,112700,1.0693,1.0693,1.0692,1.0693
USDCAD,20080812,112800,1.0693,1.0693,1.0693,1.0693
USDCAD,20080812,112900,1.0693,1.0694,1.0693,1.0694
USDCAD,20080812,113000,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,113100,1.0696,1.0698,1.0696,1.0696
USDCAD,20080812,113200,1.0697,1.0703,1.0697,1.0697
USDCAD,20080812,113300,1.0698,1.0699,1.0697,1.0699
USDCAD,20080812,113400,1.0698,1.0705,1.0698,1.0705
USDCAD,20080812,113500,1.0704,1.0705,1.0704,1.0704
USDCAD,20080812,113600,1.0704,1.0707,1.0704,1.0707
USDCAD,20080812,113700,1.0706,1.0706,1.0702,1.0703
USDCAD,20080812,113800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,113900,1.0704,1.0704,1.0702,1.0703
USDCAD,20080812,114000,1.0702,1.0702,1.0699,1.0699
USDCAD,20080812,114100,1.0699,1.0699,1.0694,1.0694
USDCAD,20080812,114200,1.0694,1.0696,1.0694,1.0695
USDCAD,20080812,114300,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,114400,1.0695,1.0695,1.0694,1.0694
USDCAD,20080812,114500,1.0694,1.0694,1.0694,1.0694
USDCAD,20080812,114600,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,114700,1.0695,1.0695,1.0695,1.0695
USDCAD,20080812,114800,1.0695,1.0697,1.0695,1.0697
USDCAD,20080812,114900,1.0697,1.0697,1.0696,1.0696
USDCAD,20080812,115000,1.0696,1.0697,1.0696,1.0696
USDCAD,20080812,115100,1.0697,1.0697,1.0696,1.0696
USDCAD,20080812,115200,1.0696,1.0696,1.0696,1.0696
USDCAD,20080812,115300,1.0696,1.0697,1.0696,1.0697
USDCAD,20080812,115400,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,115500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,115600,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,115700,1.0699,1.0700,1.0699,1.0700
USDCAD,20080812,115800,1.0700,1.0701,1.0700,1.0701
USDCAD,20080812,115900,1.0701,1.0702,1.0701,1.0702
USDCAD,20080812,120000,1.0701,1.0702,1.0701,1.0702
USDCAD,20080812,120100,1.0701,1.0701,1.0700,1.0701
USDCAD,20080812,120200,1.0701,1.0705,1.0701,1.0705
USDCAD,20080812,120300,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,120400,1.0706,1.0708,1.0706,1.0708
USDCAD,20080812,120500,1.0709,1.0709,1.0705,1.0705
USDCAD,20080812,120600,1.0704,1.0705,1.0703,1.0705
USDCAD,20080812,120700,1.0705,1.0705,1.0705,1.0705
USDCAD,20080812,120800,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,120900,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,121000,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,121100,1.0702,1.0702,1.0702,1.0702
USDCAD,20080812,121200,1.0702,1.0703,1.0702,1.0703
USDCAD,20080812,121300,1.0703,1.0707,1.0703,1.0707
USDCAD,20080812,121400,1.0708,1.0709,1.0707,1.0707
USDCAD,20080812,121500,1.0706,1.0706,1.0704,1.0704
USDCAD,20080812,121600,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,121700,1.0705,1.0705,1.0705,1.0705
USDCAD,20080812,121800,1.0705,1.0705,1.0705,1.0705
USDCAD,20080812,121900,1.0705,1.0705,1.0705,1.0705
USDCAD,20080812,122000,1.0705,1.0706,1.0705,1.0706
USDCAD,20080812,122100,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,122200,1.0705,1.0706,1.0705,1.0705
USDCAD,20080812,122300,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,122400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,122500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,122600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,122700,1.0704,1.0704,1.0702,1.0703
USDCAD,20080812,122800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,122900,1.0704,1.0704,1.0703,1.0703
USDCAD,20080812,123000,1.0703,1.0703,1.0702,1.0702
USDCAD,20080812,123100,1.0701,1.0701,1.0699,1.0699
USDCAD,20080812,123200,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,123300,1.0698,1.0700,1.0698,1.0700
USDCAD,20080812,123400,1.0701,1.0704,1.0701,1.0704
USDCAD,20080812,123500,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,123600,1.0705,1.0705,1.0702,1.0702
USDCAD,20080812,123700,1.0702,1.0702,1.0701,1.0701
USDCAD,20080812,123800,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,123900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,124000,1.0701,1.0702,1.0701,1.0702
USDCAD,20080812,124100,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,124200,1.0703,1.0703,1.0702,1.0702
USDCAD,20080812,124300,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,124400,1.0699,1.0700,1.0699,1.0700
USDCAD,20080812,124500,1.0701,1.0701,1.0699,1.0699
USDCAD,20080812,124600,1.0698,1.0699,1.0697,1.0698
USDCAD,20080812,124700,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,124800,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,124900,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,125000,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,125100,1.0698,1.0698,1.0698,1.0698
USDCAD,20080812,125200,1.0698,1.0698,1.0696,1.0696
USDCAD,20080812,125300,1.0696,1.0696,1.0696,1.0696
USDCAD,20080812,125400,1.0696,1.0697,1.0696,1.0696
USDCAD,20080812,125500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080812,125600,1.0695,1.0698,1.0695,1.0698
USDCAD,20080812,125700,1.0697,1.0700,1.0697,1.0699
USDCAD,20080812,125800,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,125900,1.0699,1.0700,1.0698,1.0700
USDCAD,20080812,130000,1.0701,1.0702,1.0701,1.0702
USDCAD,20080812,130100,1.0701,1.0706,1.0701,1.0704
USDCAD,20080812,130200,1.0704,1.0704,1.0702,1.0703
USDCAD,20080812,130300,1.0703,1.0704,1.0703,1.0704
USDCAD,20080812,130400,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,130500,1.0704,1.0705,1.0704,1.0705
USDCAD,20080812,130600,1.0705,1.0705,1.0704,1.0704
USDCAD,20080812,130700,1.0704,1.0705,1.0704,1.0705
USDCAD,20080812,130800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080812,130900,1.0704,1.0707,1.0704,1.0707
USDCAD,20080812,131000,1.0707,1.0707,1.0706,1.0706
USDCAD,20080812,131100,1.0706,1.0711,1.0706,1.0711
USDCAD,20080812,131200,1.0711,1.0711,1.0711,1.0711
USDCAD,20080812,131300,1.0710,1.0712,1.0710,1.0712
USDCAD,20080812,131400,1.0713,1.0715,1.0713,1.0715
USDCAD,20080812,131500,1.0716,1.0717,1.0715,1.0715
USDCAD,20080812,131600,1.0716,1.0716,1.0716,1.0716
USDCAD,20080812,131700,1.0716,1.0716,1.0713,1.0713
USDCAD,20080812,131800,1.0713,1.0713,1.0712,1.0713
USDCAD,20080812,131900,1.0714,1.0714,1.0712,1.0712
USDCAD,20080812,132000,1.0712,1.0713,1.0712,1.0713
USDCAD,20080812,132100,1.0713,1.0713,1.0711,1.0711
USDCAD,20080812,132200,1.0711,1.0712,1.0711,1.0712
USDCAD,20080812,132300,1.0712,1.0712,1.0711,1.0711
USDCAD,20080812,132400,1.0711,1.0712,1.0711,1.0712
USDCAD,20080812,132500,1.0712,1.0712,1.0711,1.0711
USDCAD,20080812,132600,1.0711,1.0712,1.0711,1.0711
USDCAD,20080812,132700,1.0711,1.0712,1.0711,1.0712
USDCAD,20080812,132800,1.0712,1.0712,1.0712,1.0712
USDCAD,20080812,132900,1.0712,1.0712,1.0708,1.0708
USDCAD,20080812,133000,1.0707,1.0707,1.0706,1.0706
USDCAD,20080812,133100,1.0706,1.0706,1.0706,1.0706
USDCAD,20080812,133200,1.0707,1.0709,1.0707,1.0708
USDCAD,20080812,133300,1.0708,1.0708,1.0708,1.0708
USDCAD,20080812,133400,1.0707,1.0708,1.0705,1.0706
USDCAD,20080812,133500,1.0705,1.0705,1.0702,1.0703
USDCAD,20080812,133600,1.0704,1.0704,1.0702,1.0702
USDCAD,20080812,133700,1.0702,1.0703,1.0702,1.0702
USDCAD,20080812,133800,1.0702,1.0702,1.0701,1.0701
USDCAD,20080812,133900,1.0701,1.0701,1.0700,1.0700
USDCAD,20080812,134000,1.0701,1.0701,1.0701,1.0701
USDCAD,20080812,134100,1.0701,1.0703,1.0700,1.0703
USDCAD,20080812,134200,1.0702,1.0702,1.0700,1.0700
USDCAD,20080812,134300,1.0700,1.0700,1.0700,1.0700
USDCAD,20080812,134400,1.0700,1.0700,1.0693,1.0693
USDCAD,20080812,134500,1.0694,1.0696,1.0694,1.0696
USDCAD,20080812,134600,1.0696,1.0697,1.0695,1.0695
USDCAD,20080812,134700,1.0695,1.0696,1.0695,1.0696
USDCAD,20080812,134800,1.0695,1.0696,1.0695,1.0696
USDCAD,20080812,134900,1.0695,1.0695,1.0695,1.0695
USDCAD,20080812,135000,1.0695,1.0696,1.0695,1.0696
USDCAD,20080812,135100,1.0695,1.0695,1.0693,1.0695
USDCAD,20080812,135200,1.0694,1.0695,1.0693,1.0694
USDCAD,20080812,135300,1.0695,1.0697,1.0695,1.0696
USDCAD,20080812,135400,1.0695,1.0695,1.0693,1.0695
USDCAD,20080812,135500,1.0694,1.0695,1.0694,1.0694
USDCAD,20080812,135600,1.0694,1.0694,1.0694,1.0694
USDCAD,20080812,135700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,135800,1.0694,1.0696,1.0694,1.0695
USDCAD,20080812,135900,1.0695,1.0696,1.0695,1.0695
USDCAD,20080812,140000,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,140100,1.0695,1.0695,1.0694,1.0694
USDCAD,20080812,140200,1.0694,1.0695,1.0694,1.0695
USDCAD,20080812,140300,1.0694,1.0696,1.0694,1.0696
USDCAD,20080812,140400,1.0695,1.0696,1.0695,1.0695
USDCAD,20080812,140500,1.0696,1.0697,1.0695,1.0695
USDCAD,20080812,140600,1.0695,1.0696,1.0695,1.0695
USDCAD,20080812,140700,1.0694,1.0695,1.0693,1.0693
USDCAD,20080812,140800,1.0692,1.0692,1.0687,1.0689
USDCAD,20080812,140900,1.0688,1.0689,1.0683,1.0685
USDCAD,20080812,141000,1.0686,1.0687,1.0679,1.0679
USDCAD,20080812,141100,1.0680,1.0683,1.0680,1.0683
USDCAD,20080812,141200,1.0682,1.0684,1.0682,1.0683
USDCAD,20080812,141300,1.0682,1.0684,1.0682,1.0684
USDCAD,20080812,141400,1.0685,1.0691,1.0685,1.0688
USDCAD,20080812,141500,1.0687,1.0688,1.0687,1.0687
USDCAD,20080812,141600,1.0688,1.0688,1.0687,1.0687
USDCAD,20080812,141700,1.0687,1.0687,1.0685,1.0686
USDCAD,20080812,141800,1.0687,1.0687,1.0682,1.0683
USDCAD,20080812,141900,1.0683,1.0683,1.0681,1.0681
USDCAD,20080812,142000,1.0682,1.0682,1.0678,1.0681
USDCAD,20080812,142100,1.0680,1.0681,1.0677,1.0678
USDCAD,20080812,142200,1.0679,1.0679,1.0674,1.0674
USDCAD,20080812,142300,1.0673,1.0673,1.0671,1.0671
USDCAD,20080812,142400,1.0672,1.0676,1.0672,1.0676
USDCAD,20080812,142500,1.0676,1.0680,1.0676,1.0680
USDCAD,20080812,142600,1.0680,1.0683,1.0680,1.0682
USDCAD,20080812,142700,1.0683,1.0683,1.0680,1.0680
USDCAD,20080812,142800,1.0680,1.0682,1.0680,1.0682
USDCAD,20080812,142900,1.0683,1.0684,1.0682,1.0682
USDCAD,20080812,143000,1.0682,1.0682,1.0678,1.0679
USDCAD,20080812,143100,1.0680,1.0685,1.0680,1.0685
USDCAD,20080812,143200,1.0685,1.0687,1.0685,1.0685
USDCAD,20080812,143300,1.0684,1.0684,1.0681,1.0681
USDCAD,20080812,143400,1.0680,1.0680,1.0671,1.0671
USDCAD,20080812,143500,1.0670,1.0670,1.0657,1.0659
USDCAD,20080812,143600,1.0659,1.0659,1.0646,1.0646
USDCAD,20080812,143700,1.0647,1.0651,1.0637,1.0651
USDCAD,20080812,143800,1.0652,1.0654,1.0652,1.0654
USDCAD,20080812,143900,1.0653,1.0654,1.0644,1.0644
USDCAD,20080812,144000,1.0643,1.0643,1.0632,1.0633
USDCAD,20080812,144100,1.0634,1.0634,1.0631,1.0633
USDCAD,20080812,144200,1.0634,1.0636,1.0634,1.0634
USDCAD,20080812,144300,1.0635,1.0641,1.0635,1.0640
USDCAD,20080812,144400,1.0641,1.0644,1.0641,1.0642
USDCAD,20080812,144500,1.0641,1.0642,1.0634,1.0634
USDCAD,20080812,144600,1.0634,1.0636,1.0632,1.0634
USDCAD,20080812,144700,1.0633,1.0634,1.0629,1.0630
USDCAD,20080812,144800,1.0631,1.0636,1.0631,1.0635
USDCAD,20080812,144900,1.0634,1.0641,1.0634,1.0641
USDCAD,20080812,145000,1.0642,1.0642,1.0633,1.0633
USDCAD,20080812,145100,1.0633,1.0638,1.0633,1.0637
USDCAD,20080812,145200,1.0637,1.0640,1.0637,1.0640
USDCAD,20080812,145300,1.0639,1.0640,1.0637,1.0639
USDCAD,20080812,145400,1.0640,1.0641,1.0638,1.0638
USDCAD,20080812,145500,1.0637,1.0639,1.0636,1.0639
USDCAD,20080812,145600,1.0640,1.0645,1.0640,1.0644
USDCAD,20080812,145700,1.0643,1.0646,1.0643,1.0644
USDCAD,20080812,145800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080812,145900,1.0644,1.0645,1.0643,1.0644
USDCAD,20080812,150000,1.0645,1.0646,1.0644,1.0645
USDCAD,20080812,150100,1.0644,1.0648,1.0644,1.0648
USDCAD,20080812,150200,1.0649,1.0650,1.0648,1.0650
USDCAD,20080812,150300,1.0651,1.0653,1.0650,1.0653
USDCAD,20080812,150400,1.0652,1.0652,1.0650,1.0652
USDCAD,20080812,150500,1.0652,1.0652,1.0650,1.0650
USDCAD,20080812,150600,1.0649,1.0649,1.0643,1.0644
USDCAD,20080812,150700,1.0644,1.0644,1.0642,1.0644
USDCAD,20080812,150800,1.0643,1.0643,1.0641,1.0641
USDCAD,20080812,150900,1.0642,1.0642,1.0638,1.0639
USDCAD,20080812,151000,1.0640,1.0641,1.0637,1.0637
USDCAD,20080812,151100,1.0636,1.0641,1.0635,1.0641
USDCAD,20080812,151200,1.0642,1.0646,1.0640,1.0640
USDCAD,20080812,151300,1.0639,1.0639,1.0634,1.0635
USDCAD,20080812,151400,1.0634,1.0634,1.0631,1.0632
USDCAD,20080812,151500,1.0633,1.0634,1.0625,1.0625
USDCAD,20080812,151600,1.0626,1.0631,1.0626,1.0629
USDCAD,20080812,151700,1.0628,1.0628,1.0618,1.0621
USDCAD,20080812,151800,1.0620,1.0621,1.0619,1.0621
USDCAD,20080812,151900,1.0620,1.0623,1.0620,1.0622
USDCAD,20080812,152000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080812,152100,1.0625,1.0625,1.0623,1.0624
USDCAD,20080812,152200,1.0625,1.0629,1.0625,1.0629
USDCAD,20080812,152300,1.0628,1.0634,1.0628,1.0628
USDCAD,20080812,152400,1.0627,1.0627,1.0622,1.0626
USDCAD,20080812,152500,1.0625,1.0634,1.0625,1.0633
USDCAD,20080812,152600,1.0634,1.0636,1.0634,1.0636
USDCAD,20080812,152700,1.0637,1.0637,1.0637,1.0637
USDCAD,20080812,152800,1.0636,1.0637,1.0635,1.0635
USDCAD,20080812,152900,1.0634,1.0636,1.0634,1.0636
USDCAD,20080812,153000,1.0635,1.0636,1.0633,1.0634
USDCAD,20080812,153100,1.0635,1.0637,1.0635,1.0637
USDCAD,20080812,153200,1.0638,1.0642,1.0638,1.0639
USDCAD,20080812,153300,1.0638,1.0638,1.0635,1.0635
USDCAD,20080812,153400,1.0635,1.0636,1.0634,1.0634
USDCAD,20080812,153500,1.0633,1.0635,1.0632,1.0632
USDCAD,20080812,153600,1.0633,1.0634,1.0633,1.0633
USDCAD,20080812,153700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080812,153800,1.0634,1.0634,1.0633,1.0634
USDCAD,20080812,153900,1.0634,1.0634,1.0630,1.0630
USDCAD,20080812,154000,1.0631,1.0632,1.0630,1.0630
USDCAD,20080812,154100,1.0629,1.0632,1.0628,1.0632
USDCAD,20080812,154200,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,154300,1.0635,1.0635,1.0635,1.0635
USDCAD,20080812,154400,1.0636,1.0636,1.0634,1.0634
USDCAD,20080812,154500,1.0635,1.0637,1.0635,1.0635
USDCAD,20080812,154600,1.0636,1.0638,1.0636,1.0637
USDCAD,20080812,154700,1.0637,1.0637,1.0637,1.0637
USDCAD,20080812,154800,1.0638,1.0638,1.0636,1.0637
USDCAD,20080812,154900,1.0638,1.0638,1.0637,1.0637
USDCAD,20080812,155000,1.0637,1.0638,1.0637,1.0637
USDCAD,20080812,155100,1.0637,1.0638,1.0637,1.0637
USDCAD,20080812,155200,1.0637,1.0638,1.0637,1.0637
USDCAD,20080812,155300,1.0637,1.0638,1.0632,1.0632
USDCAD,20080812,155400,1.0633,1.0635,1.0632,1.0632
USDCAD,20080812,155500,1.0633,1.0634,1.0632,1.0634
USDCAD,20080812,155600,1.0635,1.0635,1.0634,1.0635
USDCAD,20080812,155700,1.0634,1.0634,1.0634,1.0634
USDCAD,20080812,155800,1.0635,1.0636,1.0635,1.0636
USDCAD,20080812,155900,1.0636,1.0636,1.0635,1.0636
USDCAD,20080812,160000,1.0637,1.0638,1.0637,1.0638
USDCAD,20080812,160100,1.0639,1.0645,1.0639,1.0642
USDCAD,20080812,160200,1.0643,1.0645,1.0643,1.0645
USDCAD,20080812,160300,1.0645,1.0646,1.0644,1.0646
USDCAD,20080812,160400,1.0645,1.0646,1.0645,1.0645
USDCAD,20080812,160500,1.0646,1.0648,1.0646,1.0648
USDCAD,20080812,160600,1.0647,1.0647,1.0647,1.0647
USDCAD,20080812,160700,1.0647,1.0648,1.0646,1.0646
USDCAD,20080812,160800,1.0645,1.0646,1.0645,1.0646
USDCAD,20080812,160900,1.0647,1.0647,1.0646,1.0646
USDCAD,20080812,161000,1.0647,1.0647,1.0647,1.0647
USDCAD,20080812,161100,1.0647,1.0647,1.0646,1.0646
USDCAD,20080812,161200,1.0645,1.0647,1.0645,1.0647
USDCAD,20080812,161300,1.0646,1.0648,1.0646,1.0648
USDCAD,20080812,161400,1.0649,1.0649,1.0648,1.0649
USDCAD,20080812,161500,1.0649,1.0650,1.0649,1.0650
USDCAD,20080812,161600,1.0651,1.0654,1.0651,1.0654
USDCAD,20080812,161700,1.0655,1.0656,1.0653,1.0654
USDCAD,20080812,161800,1.0653,1.0656,1.0653,1.0656
USDCAD,20080812,161900,1.0657,1.0664,1.0657,1.0660
USDCAD,20080812,162000,1.0660,1.0660,1.0659,1.0660
USDCAD,20080812,162100,1.0659,1.0660,1.0658,1.0660
USDCAD,20080812,162200,1.0660,1.0660,1.0657,1.0658
USDCAD,20080812,162300,1.0659,1.0660,1.0658,1.0658
USDCAD,20080812,162400,1.0657,1.0658,1.0656,1.0657
USDCAD,20080812,162500,1.0658,1.0658,1.0657,1.0657
USDCAD,20080812,162600,1.0657,1.0657,1.0650,1.0650
USDCAD,20080812,162700,1.0649,1.0649,1.0641,1.0641
USDCAD,20080812,162800,1.0642,1.0647,1.0642,1.0647
USDCAD,20080812,162900,1.0647,1.0648,1.0647,1.0647
USDCAD,20080812,163000,1.0646,1.0646,1.0644,1.0646
USDCAD,20080812,163100,1.0647,1.0649,1.0646,1.0648
USDCAD,20080812,163200,1.0647,1.0647,1.0643,1.0645
USDCAD,20080812,163300,1.0644,1.0644,1.0639,1.0639
USDCAD,20080812,163400,1.0640,1.0643,1.0639,1.0642
USDCAD,20080812,163500,1.0642,1.0642,1.0637,1.0639
USDCAD,20080812,163600,1.0638,1.0639,1.0638,1.0639
USDCAD,20080812,163700,1.0639,1.0640,1.0639,1.0640
USDCAD,20080812,163800,1.0640,1.0640,1.0640,1.0640
USDCAD,20080812,163900,1.0640,1.0643,1.0640,1.0643
USDCAD,20080812,164000,1.0643,1.0644,1.0639,1.0639
USDCAD,20080812,164100,1.0638,1.0639,1.0638,1.0639
USDCAD,20080812,164200,1.0639,1.0643,1.0639,1.0643
USDCAD,20080812,164300,1.0642,1.0643,1.0641,1.0641
USDCAD,20080812,164400,1.0642,1.0645,1.0642,1.0645
USDCAD,20080812,164500,1.0644,1.0644,1.0643,1.0643
USDCAD,20080812,164600,1.0642,1.0644,1.0642,1.0644
USDCAD,20080812,164700,1.0643,1.0643,1.0641,1.0642
USDCAD,20080812,164800,1.0642,1.0643,1.0642,1.0643
USDCAD,20080812,164900,1.0644,1.0644,1.0643,1.0644
USDCAD,20080812,165000,1.0644,1.0644,1.0643,1.0644
USDCAD,20080812,165100,1.0645,1.0647,1.0645,1.0647
USDCAD,20080812,165200,1.0647,1.0647,1.0644,1.0644
USDCAD,20080812,165300,1.0644,1.0644,1.0639,1.0639
USDCAD,20080812,165400,1.0639,1.0639,1.0635,1.0636
USDCAD,20080812,165500,1.0635,1.0635,1.0634,1.0635
USDCAD,20080812,165600,1.0634,1.0635,1.0631,1.0635
USDCAD,20080812,165700,1.0634,1.0635,1.0631,1.0631
USDCAD,20080812,165800,1.0631,1.0637,1.0631,1.0637
USDCAD,20080812,165900,1.0636,1.0636,1.0633,1.0633
USDCAD,20080812,170000,1.0633,1.0633,1.0627,1.0628
USDCAD,20080812,170100,1.0629,1.0631,1.0629,1.0631
USDCAD,20080812,170200,1.0632,1.0633,1.0630,1.0633
USDCAD,20080812,170300,1.0632,1.0634,1.0632,1.0634
USDCAD,20080812,170400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080812,170500,1.0635,1.0636,1.0634,1.0634
USDCAD,20080812,170600,1.0635,1.0635,1.0634,1.0635
USDCAD,20080812,170700,1.0636,1.0641,1.0636,1.0641
USDCAD,20080812,170800,1.0642,1.0646,1.0642,1.0646
USDCAD,20080812,170900,1.0645,1.0646,1.0639,1.0641
USDCAD,20080812,171000,1.0640,1.0647,1.0640,1.0646
USDCAD,20080812,171100,1.0647,1.0647,1.0639,1.0639
USDCAD,20080812,171200,1.0639,1.0639,1.0636,1.0636
USDCAD,20080812,171300,1.0635,1.0635,1.0634,1.0635
USDCAD,20080812,171400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080812,171500,1.0634,1.0640,1.0634,1.0639
USDCAD,20080812,171600,1.0638,1.0639,1.0635,1.0637
USDCAD,20080812,171700,1.0638,1.0645,1.0638,1.0645
USDCAD,20080812,171800,1.0647,1.0651,1.0647,1.0650
USDCAD,20080812,171900,1.0649,1.0650,1.0648,1.0648
USDCAD,20080812,172000,1.0647,1.0652,1.0646,1.0652
USDCAD,20080812,172100,1.0651,1.0656,1.0649,1.0651
USDCAD,20080812,172200,1.0652,1.0655,1.0652,1.0653
USDCAD,20080812,172300,1.0654,1.0654,1.0652,1.0653
USDCAD,20080812,172400,1.0652,1.0652,1.0650,1.0650
USDCAD,20080812,172500,1.0649,1.0649,1.0647,1.0647
USDCAD,20080812,172600,1.0646,1.0650,1.0646,1.0649
USDCAD,20080812,172700,1.0650,1.0653,1.0650,1.0653
USDCAD,20080812,172800,1.0653,1.0655,1.0653,1.0655
USDCAD,20080812,172900,1.0654,1.0655,1.0654,1.0654
USDCAD,20080812,173000,1.0653,1.0654,1.0651,1.0654
USDCAD,20080812,173100,1.0655,1.0658,1.0655,1.0656
USDCAD,20080812,173200,1.0655,1.0655,1.0654,1.0654
USDCAD,20080812,173300,1.0653,1.0653,1.0648,1.0649
USDCAD,20080812,173400,1.0650,1.0650,1.0649,1.0650
USDCAD,20080812,173500,1.0650,1.0651,1.0650,1.0651
USDCAD,20080812,173600,1.0650,1.0650,1.0648,1.0648
USDCAD,20080812,173700,1.0649,1.0649,1.0643,1.0646
USDCAD,20080812,173800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080812,173900,1.0643,1.0644,1.0641,1.0642
USDCAD,20080812,174000,1.0641,1.0643,1.0641,1.0642
USDCAD,20080812,174100,1.0642,1.0643,1.0642,1.0642
USDCAD,20080812,174200,1.0641,1.0644,1.0641,1.0644
USDCAD,20080812,174300,1.0644,1.0644,1.0644,1.0644
USDCAD,20080812,174400,1.0645,1.0647,1.0645,1.0647
USDCAD,20080812,174500,1.0648,1.0648,1.0647,1.0648
USDCAD,20080812,174600,1.0649,1.0651,1.0649,1.0650
USDCAD,20080812,174700,1.0649,1.0649,1.0646,1.0646
USDCAD,20080812,174800,1.0647,1.0647,1.0646,1.0646
USDCAD,20080812,174900,1.0646,1.0648,1.0646,1.0647
USDCAD,20080812,175000,1.0646,1.0646,1.0642,1.0642
USDCAD,20080812,175100,1.0641,1.0643,1.0641,1.0642
USDCAD,20080812,175200,1.0643,1.0644,1.0643,1.0644
USDCAD,20080812,175300,1.0644,1.0645,1.0642,1.0644
USDCAD,20080812,175400,1.0645,1.0648,1.0645,1.0647
USDCAD,20080812,175500,1.0648,1.0651,1.0645,1.0645
USDCAD,20080812,175600,1.0644,1.0645,1.0643,1.0645
USDCAD,20080812,175700,1.0645,1.0645,1.0645,1.0645
USDCAD,20080812,175800,1.0645,1.0645,1.0645,1.0645
USDCAD,20080812,175900,1.0645,1.0645,1.0642,1.0643
USDCAD,20080812,180000,1.0642,1.0642,1.0639,1.0639
USDCAD,20080812,180100,1.0638,1.0638,1.0634,1.0635
USDCAD,20080812,180200,1.0634,1.0635,1.0634,1.0634
USDCAD,20080812,180300,1.0634,1.0634,1.0632,1.0634
USDCAD,20080812,180400,1.0635,1.0636,1.0635,1.0635
USDCAD,20080812,180500,1.0636,1.0636,1.0635,1.0635
USDCAD,20080812,180600,1.0634,1.0635,1.0634,1.0634
USDCAD,20080812,180700,1.0635,1.0638,1.0635,1.0638
USDCAD,20080812,180800,1.0637,1.0637,1.0633,1.0633
USDCAD,20080812,180900,1.0632,1.0635,1.0632,1.0632
USDCAD,20080812,181000,1.0633,1.0633,1.0622,1.0622
USDCAD,20080812,181100,1.0623,1.0627,1.0623,1.0627
USDCAD,20080812,181200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080812,181300,1.0627,1.0631,1.0627,1.0629
USDCAD,20080812,181400,1.0630,1.0630,1.0627,1.0627
USDCAD,20080812,181500,1.0626,1.0626,1.0625,1.0626
USDCAD,20080812,181600,1.0626,1.0628,1.0626,1.0628
USDCAD,20080812,181700,1.0627,1.0631,1.0627,1.0631
USDCAD,20080812,181800,1.0630,1.0630,1.0630,1.0630
USDCAD,20080812,181900,1.0630,1.0630,1.0629,1.0630
USDCAD,20080812,182000,1.0630,1.0630,1.0630,1.0630
USDCAD,20080812,182100,1.0630,1.0631,1.0630,1.0631
USDCAD,20080812,182200,1.0631,1.0632,1.0630,1.0631
USDCAD,20080812,182300,1.0630,1.0631,1.0630,1.0630
USDCAD,20080812,182400,1.0631,1.0632,1.0631,1.0632
USDCAD,20080812,182500,1.0633,1.0635,1.0633,1.0635
USDCAD,20080812,182600,1.0635,1.0635,1.0634,1.0634
USDCAD,20080812,182700,1.0633,1.0636,1.0633,1.0634
USDCAD,20080812,182800,1.0634,1.0634,1.0633,1.0633
USDCAD,20080812,182900,1.0632,1.0633,1.0632,1.0633
USDCAD,20080812,183000,1.0632,1.0636,1.0632,1.0635
USDCAD,20080812,183100,1.0636,1.0636,1.0635,1.0635
USDCAD,20080812,183200,1.0634,1.0636,1.0634,1.0635
USDCAD,20080812,183300,1.0634,1.0634,1.0631,1.0631
USDCAD,20080812,183400,1.0631,1.0631,1.0629,1.0629
USDCAD,20080812,183500,1.0629,1.0631,1.0629,1.0631
USDCAD,20080812,183600,1.0630,1.0632,1.0630,1.0632
USDCAD,20080812,183700,1.0631,1.0633,1.0631,1.0633
USDCAD,20080812,183800,1.0632,1.0636,1.0632,1.0636
USDCAD,20080812,183900,1.0635,1.0636,1.0635,1.0636
USDCAD,20080812,184000,1.0636,1.0636,1.0635,1.0635
USDCAD,20080812,184100,1.0635,1.0638,1.0635,1.0638
USDCAD,20080812,184200,1.0637,1.0639,1.0637,1.0639
USDCAD,20080812,184300,1.0639,1.0639,1.0639,1.0639
USDCAD,20080812,184400,1.0640,1.0640,1.0640,1.0640
USDCAD,20080812,184500,1.0640,1.0644,1.0640,1.0644
USDCAD,20080812,184600,1.0644,1.0644,1.0636,1.0636
USDCAD,20080812,184700,1.0637,1.0638,1.0637,1.0638
USDCAD,20080812,184800,1.0638,1.0639,1.0638,1.0639
USDCAD,20080812,184900,1.0639,1.0639,1.0637,1.0637
USDCAD,20080812,185000,1.0637,1.0638,1.0637,1.0638
USDCAD,20080812,185100,1.0639,1.0641,1.0639,1.0639
USDCAD,20080812,185200,1.0638,1.0638,1.0635,1.0635
USDCAD,20080812,185300,1.0635,1.0636,1.0635,1.0636
USDCAD,20080812,185400,1.0636,1.0638,1.0636,1.0638
USDCAD,20080812,185500,1.0639,1.0639,1.0638,1.0639
USDCAD,20080812,185600,1.0638,1.0638,1.0636,1.0637
USDCAD,20080812,185700,1.0637,1.0639,1.0637,1.0639
USDCAD,20080812,185800,1.0639,1.0639,1.0639,1.0639
USDCAD,20080812,185900,1.0639,1.0640,1.0639,1.0639
USDCAD,20080812,190000,1.0639,1.0640,1.0638,1.0638
USDCAD,20080812,190100,1.0639,1.0640,1.0639,1.0639
USDCAD,20080812,190200,1.0639,1.0639,1.0637,1.0637
USDCAD,20080812,190300,1.0637,1.0637,1.0637,1.0637
USDCAD,20080812,190400,1.0637,1.0638,1.0633,1.0633
USDCAD,20080812,190500,1.0634,1.0635,1.0633,1.0633
USDCAD,20080812,190600,1.0632,1.0632,1.0630,1.0630
USDCAD,20080812,190700,1.0631,1.0632,1.0631,1.0631
USDCAD,20080812,190800,1.0632,1.0632,1.0631,1.0631
USDCAD,20080812,190900,1.0631,1.0631,1.0630,1.0630
USDCAD,20080812,191000,1.0630,1.0632,1.0630,1.0632
USDCAD,20080812,191100,1.0632,1.0632,1.0631,1.0632
USDCAD,20080812,191200,1.0632,1.0635,1.0632,1.0633
USDCAD,20080812,191300,1.0632,1.0632,1.0627,1.0627
USDCAD,20080812,191400,1.0626,1.0626,1.0616,1.0616
USDCAD,20080812,191500,1.0617,1.0621,1.0617,1.0621
USDCAD,20080812,191600,1.0621,1.0622,1.0618,1.0618
USDCAD,20080812,191700,1.0619,1.0619,1.0615,1.0619
USDCAD,20080812,191800,1.0620,1.0620,1.0615,1.0616
USDCAD,20080812,191900,1.0615,1.0619,1.0615,1.0618
USDCAD,20080812,192000,1.0619,1.0620,1.0619,1.0619
USDCAD,20080812,192100,1.0620,1.0620,1.0619,1.0619
USDCAD,20080812,192200,1.0619,1.0623,1.0619,1.0623
USDCAD,20080812,192300,1.0622,1.0622,1.0620,1.0620
USDCAD,20080812,192400,1.0621,1.0622,1.0621,1.0621
USDCAD,20080812,192500,1.0621,1.0622,1.0621,1.0622
USDCAD,20080812,192600,1.0621,1.0621,1.0620,1.0621
USDCAD,20080812,192700,1.0622,1.0623,1.0622,1.0623
USDCAD,20080812,192800,1.0623,1.0624,1.0623,1.0624
USDCAD,20080812,192900,1.0623,1.0624,1.0623,1.0624
USDCAD,20080812,193000,1.0625,1.0627,1.0625,1.0627
USDCAD,20080812,193100,1.0626,1.0628,1.0626,1.0628
USDCAD,20080812,193200,1.0628,1.0628,1.0627,1.0627
USDCAD,20080812,193300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080812,193400,1.0626,1.0626,1.0625,1.0625
USDCAD,20080812,193500,1.0624,1.0626,1.0624,1.0625
USDCAD,20080812,193600,1.0624,1.0624,1.0623,1.0624
USDCAD,20080812,193700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080812,193800,1.0623,1.0623,1.0623,1.0623
USDCAD,20080812,193900,1.0623,1.0624,1.0623,1.0623
USDCAD,20080812,194000,1.0624,1.0625,1.0624,1.0624
USDCAD,20080812,194100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080812,194200,1.0625,1.0627,1.0624,1.0624
USDCAD,20080812,194300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080812,194400,1.0624,1.0624,1.0623,1.0624
USDCAD,20080812,194500,1.0623,1.0623,1.0623,1.0623
USDCAD,20080812,194600,1.0623,1.0623,1.0623,1.0623
USDCAD,20080812,194700,1.0624,1.0625,1.0624,1.0624
USDCAD,20080812,194800,1.0623,1.0624,1.0620,1.0620
USDCAD,20080812,194900,1.0619,1.0620,1.0618,1.0620
USDCAD,20080812,195000,1.0621,1.0621,1.0621,1.0621
USDCAD,20080812,195100,1.0621,1.0621,1.0620,1.0620
USDCAD,20080812,195200,1.0620,1.0620,1.0620,1.0620
USDCAD,20080812,195300,1.0619,1.0620,1.0618,1.0618
USDCAD,20080812,195400,1.0619,1.0619,1.0618,1.0618
USDCAD,20080812,195500,1.0617,1.0617,1.0614,1.0614
USDCAD,20080812,195600,1.0615,1.0617,1.0615,1.0617
USDCAD,20080812,195700,1.0616,1.0620,1.0616,1.0620
USDCAD,20080812,195800,1.0619,1.0619,1.0615,1.0615
USDCAD,20080812,195900,1.0616,1.0616,1.0615,1.0616
USDCAD,20080812,200000,1.0616,1.0616,1.0615,1.0615
USDCAD,20080812,200100,1.0614,1.0615,1.0614,1.0615
USDCAD,20080812,200200,1.0614,1.0615,1.0613,1.0615
USDCAD,20080812,200300,1.0615,1.0615,1.0614,1.0615
USDCAD,20080812,200400,1.0615,1.0617,1.0615,1.0617
USDCAD,20080812,200500,1.0617,1.0619,1.0617,1.0618
USDCAD,20080812,200600,1.0618,1.0618,1.0617,1.0618
USDCAD,20080812,200700,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,200800,1.0619,1.0619,1.0619,1.0619
USDCAD,20080812,200900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080812,201000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201100,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201300,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201400,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201500,1.0618,1.0618,1.0617,1.0618
USDCAD,20080812,201600,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,201700,1.0617,1.0618,1.0616,1.0616
USDCAD,20080812,201800,1.0616,1.0616,1.0615,1.0615
USDCAD,20080812,201900,1.0615,1.0615,1.0615,1.0615
USDCAD,20080812,202000,1.0615,1.0616,1.0615,1.0615
USDCAD,20080812,202100,1.0615,1.0615,1.0615,1.0615
USDCAD,20080812,202200,1.0616,1.0616,1.0614,1.0615
USDCAD,20080812,202300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080812,202400,1.0615,1.0615,1.0614,1.0615
USDCAD,20080812,202500,1.0616,1.0617,1.0616,1.0617
USDCAD,20080812,202600,1.0616,1.0617,1.0616,1.0616
USDCAD,20080812,202700,1.0616,1.0616,1.0616,1.0616
USDCAD,20080812,202800,1.0617,1.0621,1.0617,1.0621
USDCAD,20080812,202900,1.0620,1.0620,1.0619,1.0620
USDCAD,20080812,203000,1.0620,1.0620,1.0619,1.0619
USDCAD,20080812,203100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,203200,1.0619,1.0621,1.0619,1.0621
USDCAD,20080812,203300,1.0620,1.0620,1.0619,1.0619
USDCAD,20080812,203400,1.0620,1.0620,1.0619,1.0620
USDCAD,20080812,203500,1.0619,1.0619,1.0619,1.0619
USDCAD,20080812,203600,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,203700,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,203800,1.0619,1.0620,1.0618,1.0618
USDCAD,20080812,203900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204100,1.0618,1.0619,1.0618,1.0619
USDCAD,20080812,204200,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204300,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204400,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204500,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204600,1.0618,1.0618,1.0617,1.0618
USDCAD,20080812,204700,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,204800,1.0618,1.0618,1.0617,1.0618
USDCAD,20080812,204900,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,205000,1.0618,1.0618,1.0618,1.0618
USDCAD,20080812,205100,1.0617,1.0617,1.0616,1.0616
USDCAD,20080812,205200,1.0616,1.0616,1.0616,1.0616
USDCAD,20080812,205300,1.0616,1.0617,1.0616,1.0617
USDCAD,20080812,205400,1.0617,1.0618,1.0617,1.0618
USDCAD,20080812,205500,1.0618,1.0619,1.0618,1.0619
USDCAD,20080812,205600,1.0620,1.0621,1.0619,1.0619
USDCAD,20080812,205700,1.0620,1.0622,1.0620,1.0621
USDCAD,20080812,205800,1.0622,1.0622,1.0622,1.0622
USDCAD,20080812,205900,1.0623,1.0625,1.0622,1.0622
USDCAD,20080812,210000,1.0621,1.0621,1.0618,1.0619
USDCAD,20080812,210100,1.0618,1.0618,1.0617,1.0618
USDCAD,20080812,210200,1.0618,1.0618,1.0616,1.0618
USDCAD,20080812,210300,1.0617,1.0618,1.0617,1.0618
USDCAD,20080812,210400,1.0618,1.0619,1.0618,1.0619
USDCAD,20080812,210500,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,210600,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,210700,1.0620,1.0622,1.0619,1.0622
USDCAD,20080812,210800,1.0622,1.0623,1.0622,1.0623
USDCAD,20080812,210900,1.0624,1.0625,1.0623,1.0625
USDCAD,20080812,211000,1.0625,1.0626,1.0625,1.0626
USDCAD,20080812,211100,1.0626,1.0626,1.0625,1.0625
USDCAD,20080812,211200,1.0624,1.0625,1.0623,1.0623
USDCAD,20080812,211300,1.0622,1.0624,1.0622,1.0624
USDCAD,20080812,211400,1.0625,1.0626,1.0623,1.0624
USDCAD,20080812,211500,1.0623,1.0623,1.0622,1.0622
USDCAD,20080812,211600,1.0621,1.0622,1.0620,1.0620
USDCAD,20080812,211700,1.0620,1.0620,1.0619,1.0620
USDCAD,20080812,211800,1.0619,1.0620,1.0618,1.0619
USDCAD,20080812,211900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080812,212000,1.0619,1.0619,1.0618,1.0618
USDCAD,20080812,212100,1.0619,1.0620,1.0619,1.0620
USDCAD,20080812,212200,1.0620,1.0620,1.0619,1.0619
USDCAD,20080812,212300,1.0619,1.0621,1.0619,1.0621
USDCAD,20080812,212400,1.0621,1.0623,1.0621,1.0623
USDCAD,20080812,212500,1.0624,1.0625,1.0624,1.0625
USDCAD,20080812,212600,1.0625,1.0625,1.0625,1.0625
USDCAD,20080812,212700,1.0625,1.0625,1.0624,1.0624
USDCAD,20080812,212800,1.0623,1.0623,1.0621,1.0621
USDCAD,20080812,212900,1.0620,1.0621,1.0620,1.0621
USDCAD,20080812,213000,1.0621,1.0622,1.0619,1.0619
USDCAD,20080812,213100,1.0619,1.0620,1.0619,1.0619
USDCAD,20080812,213200,1.0620,1.0621,1.0620,1.0620
USDCAD,20080812,213300,1.0620,1.0621,1.0620,1.0621
USDCAD,20080812,213400,1.0621,1.0621,1.0621,1.0621
USDCAD,20080812,213500,1.0621,1.0623,1.0621,1.0623
USDCAD,20080812,213600,1.0623,1.0626,1.0623,1.0626
USDCAD,20080812,213700,1.0627,1.0627,1.0624,1.0624
USDCAD,20080812,213800,1.0624,1.0624,1.0622,1.0622
USDCAD,20080812,213900,1.0623,1.0624,1.0623,1.0624
USDCAD,20080812,214000,1.0623,1.0623,1.0622,1.0622
USDCAD,20080812,214100,1.0621,1.0621,1.0620,1.0621
USDCAD,20080812,214200,1.0621,1.0621,1.0621,1.0621
USDCAD,20080812,214300,1.0622,1.0623,1.0622,1.0622
USDCAD,20080812,214400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080812,214500,1.0622,1.0625,1.0622,1.0625
USDCAD,20080812,214600,1.0624,1.0625,1.0624,1.0624
USDCAD,20080812,214700,1.0624,1.0624,1.0623,1.0623
USDCAD,20080812,214800,1.0624,1.0626,1.0624,1.0625
USDCAD,20080812,214900,1.0626,1.0627,1.0626,1.0627
USDCAD,20080812,215000,1.0627,1.0627,1.0627,1.0627
USDCAD,20080812,215100,1.0626,1.0628,1.0626,1.0628
USDCAD,20080812,215200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080812,215300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080812,215400,1.0628,1.0628,1.0626,1.0626
USDCAD,20080812,215500,1.0627,1.0628,1.0627,1.0628
USDCAD,20080812,215600,1.0628,1.0630,1.0628,1.0630
USDCAD,20080812,215700,1.0629,1.0629,1.0628,1.0628
USDCAD,20080812,215800,1.0629,1.0629,1.0629,1.0629
USDCAD,20080812,215900,1.0628,1.0628,1.0625,1.0626
USDCAD,20080812,220000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080812,220100,1.0627,1.0629,1.0627,1.0629
USDCAD,20080812,220200,1.0629,1.0629,1.0628,1.0629
USDCAD,20080812,220300,1.0630,1.0630,1.0629,1.0629
USDCAD,20080812,220400,1.0628,1.0630,1.0628,1.0630
USDCAD,20080812,220500,1.0630,1.0630,1.0630,1.0630
USDCAD,20080812,220600,1.0630,1.0632,1.0630,1.0632
USDCAD,20080812,220700,1.0633,1.0634,1.0632,1.0632
USDCAD,20080812,220800,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,220900,1.0632,1.0633,1.0632,1.0632
USDCAD,20080812,221000,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,221100,1.0630,1.0631,1.0630,1.0631
USDCAD,20080812,221200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080812,221300,1.0631,1.0631,1.0631,1.0631
USDCAD,20080812,221400,1.0631,1.0632,1.0631,1.0632
USDCAD,20080812,221500,1.0632,1.0632,1.0631,1.0631
USDCAD,20080812,221600,1.0631,1.0634,1.0631,1.0633
USDCAD,20080812,221700,1.0634,1.0635,1.0633,1.0633
USDCAD,20080812,221800,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,221900,1.0634,1.0635,1.0634,1.0635
USDCAD,20080812,222000,1.0635,1.0635,1.0634,1.0634
USDCAD,20080812,222100,1.0634,1.0634,1.0633,1.0633
USDCAD,20080812,222200,1.0633,1.0633,1.0633,1.0633
USDCAD,20080812,222300,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,222400,1.0634,1.0634,1.0633,1.0633
USDCAD,20080812,222500,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,222600,1.0635,1.0635,1.0634,1.0634
USDCAD,20080812,222700,1.0633,1.0633,1.0632,1.0633
USDCAD,20080812,222800,1.0633,1.0634,1.0632,1.0634
USDCAD,20080812,222900,1.0635,1.0638,1.0635,1.0636
USDCAD,20080812,223000,1.0637,1.0638,1.0636,1.0636
USDCAD,20080812,223100,1.0637,1.0637,1.0636,1.0636
USDCAD,20080812,223200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080812,223300,1.0636,1.0636,1.0634,1.0634
USDCAD,20080812,223400,1.0634,1.0634,1.0634,1.0634
USDCAD,20080812,223500,1.0634,1.0634,1.0634,1.0634
USDCAD,20080812,223600,1.0634,1.0634,1.0633,1.0634
USDCAD,20080812,223700,1.0633,1.0634,1.0630,1.0630
USDCAD,20080812,223800,1.0631,1.0632,1.0631,1.0632
USDCAD,20080812,223900,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,224000,1.0632,1.0632,1.0631,1.0631
USDCAD,20080812,224100,1.0631,1.0631,1.0630,1.0630
USDCAD,20080812,224200,1.0630,1.0631,1.0630,1.0630
USDCAD,20080812,224300,1.0630,1.0631,1.0630,1.0631
USDCAD,20080812,224400,1.0631,1.0632,1.0631,1.0632
USDCAD,20080812,224500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,224600,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,224700,1.0632,1.0632,1.0631,1.0631
USDCAD,20080812,224800,1.0631,1.0631,1.0631,1.0631
USDCAD,20080812,224900,1.0632,1.0633,1.0632,1.0633
USDCAD,20080812,225000,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,225100,1.0634,1.0634,1.0632,1.0632
USDCAD,20080812,225200,1.0632,1.0633,1.0632,1.0633
USDCAD,20080812,225300,1.0632,1.0634,1.0632,1.0634
USDCAD,20080812,225400,1.0634,1.0634,1.0632,1.0632
USDCAD,20080812,225500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080812,225600,1.0632,1.0633,1.0632,1.0633
USDCAD,20080812,225700,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,225800,1.0634,1.0634,1.0633,1.0633
USDCAD,20080812,225900,1.0633,1.0634,1.0633,1.0634
USDCAD,20080812,230000,1.0634,1.0638,1.0634,1.0635
USDCAD,20080812,230100,1.0635,1.0635,1.0634,1.0634
USDCAD,20080812,230200,1.0634,1.0637,1.0634,1.0635
USDCAD,20080812,230300,1.0636,1.0638,1.0636,1.0638
USDCAD,20080812,230400,1.0639,1.0639,1.0637,1.0639
USDCAD,20080812,230500,1.0640,1.0649,1.0640,1.0645
USDCAD,20080812,230600,1.0644,1.0645,1.0643,1.0643
USDCAD,20080812,230700,1.0643,1.0645,1.0642,1.0643
USDCAD,20080812,230800,1.0642,1.0642,1.0642,1.0642
USDCAD,20080812,230900,1.0641,1.0641,1.0639,1.0640
USDCAD,20080812,231000,1.0641,1.0641,1.0638,1.0638
USDCAD,20080812,231100,1.0638,1.0638,1.0636,1.0636
USDCAD,20080812,231200,1.0636,1.0636,1.0636,1.0636
USDCAD,20080812,231300,1.0636,1.0636,1.0636,1.0636
USDCAD,20080812,231400,1.0636,1.0637,1.0636,1.0637
USDCAD,20080812,231500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080812,231600,1.0637,1.0638,1.0636,1.0638
USDCAD,20080812,231700,1.0639,1.0643,1.0639,1.0643
USDCAD,20080812,231800,1.0642,1.0643,1.0642,1.0643
USDCAD,20080812,231900,1.0642,1.0642,1.0641,1.0642
USDCAD,20080812,232000,1.0642,1.0642,1.0640,1.0642
USDCAD,20080812,232100,1.0642,1.0643,1.0642,1.0642
USDCAD,20080812,232200,1.0642,1.0642,1.0642,1.0642
USDCAD,20080812,232300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080812,232400,1.0643,1.0644,1.0643,1.0644
USDCAD,20080812,232500,1.0643,1.0644,1.0642,1.0643
USDCAD,20080812,232600,1.0643,1.0643,1.0642,1.0643
USDCAD,20080812,232700,1.0644,1.0644,1.0643,1.0644
USDCAD,20080812,232800,1.0645,1.0645,1.0644,1.0644
USDCAD,20080812,232900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080812,233000,1.0644,1.0644,1.0643,1.0644
USDCAD,20080812,233100,1.0644,1.0645,1.0644,1.0645
USDCAD,20080812,233200,1.0644,1.0645,1.0644,1.0645
USDCAD,20080812,233300,1.0644,1.0644,1.0644,1.0644
USDCAD,20080812,233400,1.0644,1.0645,1.0643,1.0644
USDCAD,20080812,233500,1.0644,1.0644,1.0644,1.0644
USDCAD,20080812,233600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080812,233700,1.0645,1.0645,1.0644,1.0644
USDCAD,20080812,233800,1.0645,1.0645,1.0645,1.0645
USDCAD,20080812,233900,1.0645,1.0648,1.0643,1.0648
USDCAD,20080812,234000,1.0647,1.0647,1.0646,1.0646
USDCAD,20080812,234100,1.0646,1.0647,1.0644,1.0644
USDCAD,20080812,234200,1.0645,1.0646,1.0645,1.0646
USDCAD,20080812,234300,1.0646,1.0646,1.0646,1.0646
USDCAD,20080812,234400,1.0646,1.0646,1.0646,1.0646
USDCAD,20080812,234500,1.0646,1.0647,1.0646,1.0647
USDCAD,20080812,234600,1.0647,1.0649,1.0647,1.0649
USDCAD,20080812,234700,1.0649,1.0650,1.0649,1.0650
USDCAD,20080812,234800,1.0648,1.0648,1.0647,1.0647
USDCAD,20080812,234900,1.0646,1.0648,1.0646,1.0648
USDCAD,20080812,235000,1.0649,1.0650,1.0647,1.0650
USDCAD,20080812,235100,1.0649,1.0650,1.0649,1.0650
USDCAD,20080812,235200,1.0650,1.0650,1.0648,1.0650
USDCAD,20080812,235300,1.0650,1.0650,1.0649,1.0649
USDCAD,20080812,235400,1.0649,1.0650,1.0649,1.0650
USDCAD,20080812,235500,1.0650,1.0650,1.0650,1.0650
USDCAD,20080812,235600,1.0650,1.0650,1.0650,1.0650
USDCAD,20080812,235700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080812,235800,1.0650,1.0651,1.0650,1.0651
USDCAD,20080812,235900,1.0650,1.0651,1.0641,1.0641
USDCAD,20080813,000000,1.0642,1.0648,1.0642,1.0648
EURCAD,20080812,000100,1.5921,1.5923,1.5921,1.5923
EURCAD,20080812,000200,1.5923,1.5923,1.5920,1.5920
EURCAD,20080812,000300,1.5921,1.5922,1.5921,1.5922
EURCAD,20080812,000400,1.5921,1.5922,1.5920,1.5922
EURCAD,20080812,000500,1.5921,1.5921,1.5919,1.5920
EURCAD,20080812,000600,1.5921,1.5922,1.5921,1.5921
EURCAD,20080812,000700,1.5922,1.5923,1.5920,1.5920
EURCAD,20080812,000800,1.5919,1.5920,1.5917,1.5920
EURCAD,20080812,000900,1.5921,1.5921,1.5920,1.5921
EURCAD,20080812,001000,1.5920,1.5921,1.5920,1.5921
EURCAD,20080812,001100,1.5922,1.5922,1.5921,1.5922
EURCAD,20080812,001200,1.5921,1.5922,1.5921,1.5922
EURCAD,20080812,001300,1.5923,1.5923,1.5923,1.5923
EURCAD,20080812,001400,1.5923,1.5923,1.5923,1.5923
EURCAD,20080812,001500,1.5924,1.5924,1.5923,1.5924
EURCAD,20080812,001600,1.5925,1.5928,1.5923,1.5928
EURCAD,20080812,001700,1.5927,1.5927,1.5926,1.5927
EURCAD,20080812,001800,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,001900,1.5927,1.5927,1.5926,1.5927
EURCAD,20080812,002000,1.5927,1.5928,1.5927,1.5928
EURCAD,20080812,002100,1.5928,1.5928,1.5927,1.5927
EURCAD,20080812,002200,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,002300,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,002400,1.5926,1.5926,1.5925,1.5926
EURCAD,20080812,002500,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,002600,1.5927,1.5927,1.5926,1.5927
EURCAD,20080812,002700,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,002800,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,002900,1.5926,1.5926,1.5925,1.5925
EURCAD,20080812,003000,1.5926,1.5926,1.5925,1.5925
EURCAD,20080812,003100,1.5926,1.5927,1.5926,1.5926
EURCAD,20080812,003200,1.5927,1.5927,1.5925,1.5925
EURCAD,20080812,003300,1.5924,1.5925,1.5924,1.5924
EURCAD,20080812,003400,1.5924,1.5925,1.5924,1.5925
EURCAD,20080812,003500,1.5926,1.5927,1.5926,1.5927
EURCAD,20080812,003600,1.5926,1.5928,1.5926,1.5928
EURCAD,20080812,003700,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,003800,1.5928,1.5929,1.5928,1.5929
EURCAD,20080812,003900,1.5930,1.5932,1.5930,1.5932
EURCAD,20080812,004000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080812,004100,1.5931,1.5931,1.5929,1.5929
EURCAD,20080812,004200,1.5930,1.5931,1.5930,1.5930
EURCAD,20080812,004300,1.5931,1.5932,1.5929,1.5929
EURCAD,20080812,004400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080812,004500,1.5930,1.5930,1.5928,1.5929
EURCAD,20080812,004600,1.5930,1.5930,1.5929,1.5930
EURCAD,20080812,004700,1.5931,1.5933,1.5931,1.5933
EURCAD,20080812,004800,1.5932,1.5932,1.5930,1.5931
EURCAD,20080812,004900,1.5932,1.5932,1.5932,1.5932
EURCAD,20080812,005000,1.5932,1.5932,1.5931,1.5931
EURCAD,20080812,005100,1.5930,1.5932,1.5930,1.5932
EURCAD,20080812,005200,1.5932,1.5932,1.5931,1.5931
EURCAD,20080812,005300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080812,005400,1.5930,1.5932,1.5930,1.5932
EURCAD,20080812,005500,1.5933,1.5933,1.5930,1.5930
EURCAD,20080812,005600,1.5929,1.5929,1.5928,1.5929
EURCAD,20080812,005700,1.5928,1.5928,1.5923,1.5928
EURCAD,20080812,005800,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,005900,1.5925,1.5927,1.5924,1.5927
EURCAD,20080812,010000,1.5926,1.5930,1.5926,1.5929
EURCAD,20080812,010100,1.5928,1.5928,1.5924,1.5926
EURCAD,20080812,010200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080812,010300,1.5924,1.5924,1.5922,1.5923
EURCAD,20080812,010400,1.5924,1.5925,1.5921,1.5921
EURCAD,20080812,010500,1.5922,1.5922,1.5921,1.5922
EURCAD,20080812,010600,1.5923,1.5925,1.5923,1.5924
EURCAD,20080812,010700,1.5925,1.5925,1.5923,1.5923
EURCAD,20080812,010800,1.5924,1.5924,1.5922,1.5922
EURCAD,20080812,010900,1.5923,1.5924,1.5923,1.5924
EURCAD,20080812,011000,1.5923,1.5923,1.5923,1.5923
EURCAD,20080812,011100,1.5923,1.5923,1.5922,1.5922
EURCAD,20080812,011200,1.5921,1.5921,1.5919,1.5921
EURCAD,20080812,011300,1.5920,1.5920,1.5918,1.5918
EURCAD,20080812,011400,1.5919,1.5920,1.5917,1.5920
EURCAD,20080812,011500,1.5922,1.5922,1.5920,1.5921
EURCAD,20080812,011600,1.5923,1.5925,1.5921,1.5921
EURCAD,20080812,011700,1.5922,1.5922,1.5918,1.5918
EURCAD,20080812,011800,1.5919,1.5922,1.5919,1.5922
EURCAD,20080812,011900,1.5921,1.5921,1.5921,1.5921
EURCAD,20080812,012000,1.5921,1.5923,1.5921,1.5921
EURCAD,20080812,012100,1.5920,1.5920,1.5920,1.5920
EURCAD,20080812,012200,1.5920,1.5920,1.5920,1.5920
EURCAD,20080812,012300,1.5921,1.5922,1.5921,1.5921
EURCAD,20080812,012400,1.5919,1.5921,1.5919,1.5920
EURCAD,20080812,012500,1.5922,1.5923,1.5922,1.5923
EURCAD,20080812,012600,1.5923,1.5923,1.5919,1.5920
EURCAD,20080812,012700,1.5920,1.5920,1.5920,1.5920
EURCAD,20080812,012800,1.5919,1.5919,1.5919,1.5919
EURCAD,20080812,012900,1.5920,1.5922,1.5920,1.5922
EURCAD,20080812,013000,1.5921,1.5922,1.5921,1.5922
EURCAD,20080812,013100,1.5923,1.5924,1.5922,1.5923
EURCAD,20080812,013200,1.5924,1.5928,1.5924,1.5928
EURCAD,20080812,013300,1.5927,1.5927,1.5923,1.5924
EURCAD,20080812,013400,1.5923,1.5925,1.5923,1.5925
EURCAD,20080812,013500,1.5924,1.5925,1.5924,1.5925
EURCAD,20080812,013600,1.5924,1.5924,1.5923,1.5924
EURCAD,20080812,013700,1.5925,1.5925,1.5925,1.5925
EURCAD,20080812,013800,1.5925,1.5927,1.5925,1.5927
EURCAD,20080812,013900,1.5928,1.5934,1.5928,1.5934
EURCAD,20080812,014000,1.5935,1.5935,1.5930,1.5930
EURCAD,20080812,014100,1.5931,1.5931,1.5930,1.5931
EURCAD,20080812,014200,1.5932,1.5932,1.5929,1.5931
EURCAD,20080812,014300,1.5932,1.5932,1.5931,1.5932
EURCAD,20080812,014400,1.5931,1.5937,1.5931,1.5937
EURCAD,20080812,014500,1.5936,1.5938,1.5936,1.5936
EURCAD,20080812,014600,1.5935,1.5935,1.5935,1.5935
EURCAD,20080812,014700,1.5934,1.5934,1.5929,1.5930
EURCAD,20080812,014800,1.5929,1.5934,1.5929,1.5933
EURCAD,20080812,014900,1.5934,1.5937,1.5934,1.5936
EURCAD,20080812,015000,1.5937,1.5937,1.5937,1.5937
EURCAD,20080812,015100,1.5936,1.5938,1.5935,1.5935
EURCAD,20080812,015200,1.5936,1.5939,1.5936,1.5939
EURCAD,20080812,015300,1.5938,1.5938,1.5935,1.5937
EURCAD,20080812,015400,1.5936,1.5940,1.5936,1.5940
EURCAD,20080812,015500,1.5941,1.5941,1.5938,1.5939
EURCAD,20080812,015600,1.5940,1.5940,1.5939,1.5940
EURCAD,20080812,015700,1.5941,1.5943,1.5939,1.5939
EURCAD,20080812,015800,1.5937,1.5940,1.5936,1.5939
EURCAD,20080812,015900,1.5940,1.5942,1.5938,1.5938
EURCAD,20080812,020000,1.5940,1.5941,1.5939,1.5940
EURCAD,20080812,020100,1.5941,1.5945,1.5941,1.5944
EURCAD,20080812,020200,1.5943,1.5944,1.5939,1.5940
EURCAD,20080812,020300,1.5941,1.5941,1.5936,1.5937
EURCAD,20080812,020400,1.5938,1.5944,1.5938,1.5944
EURCAD,20080812,020500,1.5943,1.5946,1.5942,1.5942
EURCAD,20080812,020600,1.5941,1.5941,1.5939,1.5940
EURCAD,20080812,020700,1.5941,1.5943,1.5941,1.5942
EURCAD,20080812,020800,1.5943,1.5946,1.5943,1.5946
EURCAD,20080812,020900,1.5945,1.5945,1.5942,1.5942
EURCAD,20080812,021000,1.5943,1.5944,1.5943,1.5944
EURCAD,20080812,021100,1.5944,1.5944,1.5943,1.5943
EURCAD,20080812,021200,1.5942,1.5943,1.5942,1.5943
EURCAD,20080812,021300,1.5944,1.5945,1.5940,1.5940
EURCAD,20080812,021400,1.5941,1.5942,1.5941,1.5941
EURCAD,20080812,021500,1.5940,1.5942,1.5940,1.5941
EURCAD,20080812,021600,1.5942,1.5942,1.5942,1.5942
EURCAD,20080812,021700,1.5942,1.5944,1.5942,1.5944
EURCAD,20080812,021800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080812,021900,1.5943,1.5944,1.5943,1.5944
EURCAD,20080812,022000,1.5944,1.5944,1.5943,1.5944
EURCAD,20080812,022100,1.5945,1.5946,1.5943,1.5944
EURCAD,20080812,022200,1.5945,1.5948,1.5945,1.5948
EURCAD,20080812,022300,1.5947,1.5950,1.5947,1.5949
EURCAD,20080812,022400,1.5948,1.5948,1.5948,1.5948
EURCAD,20080812,022500,1.5948,1.5948,1.5947,1.5948
EURCAD,20080812,022600,1.5949,1.5949,1.5948,1.5949
EURCAD,20080812,022700,1.5948,1.5948,1.5948,1.5948
EURCAD,20080812,022800,1.5948,1.5948,1.5947,1.5948
EURCAD,20080812,022900,1.5947,1.5948,1.5947,1.5948
EURCAD,20080812,023000,1.5949,1.5949,1.5948,1.5949
EURCAD,20080812,023100,1.5948,1.5948,1.5948,1.5948
EURCAD,20080812,023200,1.5947,1.5948,1.5947,1.5947
EURCAD,20080812,023300,1.5947,1.5947,1.5947,1.5947
EURCAD,20080812,023400,1.5948,1.5948,1.5944,1.5944
EURCAD,20080812,023500,1.5945,1.5945,1.5942,1.5942
EURCAD,20080812,023600,1.5943,1.5943,1.5942,1.5942
EURCAD,20080812,023700,1.5943,1.5943,1.5940,1.5941
EURCAD,20080812,023800,1.5942,1.5943,1.5940,1.5940
EURCAD,20080812,023900,1.5939,1.5939,1.5938,1.5939
EURCAD,20080812,024000,1.5940,1.5941,1.5938,1.5938
EURCAD,20080812,024100,1.5939,1.5941,1.5939,1.5941
EURCAD,20080812,024200,1.5940,1.5941,1.5940,1.5941
EURCAD,20080812,024300,1.5940,1.5941,1.5939,1.5941
EURCAD,20080812,024400,1.5940,1.5941,1.5940,1.5941
EURCAD,20080812,024500,1.5940,1.5940,1.5939,1.5940
EURCAD,20080812,024600,1.5941,1.5941,1.5939,1.5939
EURCAD,20080812,024700,1.5938,1.5939,1.5938,1.5939
EURCAD,20080812,024800,1.5939,1.5939,1.5939,1.5939
EURCAD,20080812,024900,1.5940,1.5940,1.5940,1.5940
EURCAD,20080812,025000,1.5940,1.5940,1.5939,1.5939
EURCAD,20080812,025100,1.5938,1.5940,1.5938,1.5938
EURCAD,20080812,025200,1.5937,1.5938,1.5936,1.5936
EURCAD,20080812,025300,1.5935,1.5936,1.5934,1.5936
EURCAD,20080812,025400,1.5935,1.5935,1.5935,1.5935
EURCAD,20080812,025500,1.5934,1.5934,1.5930,1.5931
EURCAD,20080812,025600,1.5932,1.5934,1.5931,1.5932
EURCAD,20080812,025700,1.5931,1.5931,1.5928,1.5928
EURCAD,20080812,025800,1.5927,1.5929,1.5926,1.5927
EURCAD,20080812,025900,1.5926,1.5929,1.5926,1.5929
EURCAD,20080812,030000,1.5929,1.5929,1.5928,1.5928
EURCAD,20080812,030100,1.5927,1.5928,1.5927,1.5928
EURCAD,20080812,030200,1.5927,1.5928,1.5927,1.5927
EURCAD,20080812,030300,1.5926,1.5928,1.5923,1.5925
EURCAD,20080812,030400,1.5924,1.5924,1.5916,1.5918
EURCAD,20080812,030500,1.5919,1.5921,1.5913,1.5913
EURCAD,20080812,030600,1.5912,1.5925,1.5912,1.5918
EURCAD,20080812,030700,1.5919,1.5922,1.5918,1.5918
EURCAD,20080812,030800,1.5917,1.5924,1.5916,1.5922
EURCAD,20080812,030900,1.5921,1.5923,1.5919,1.5919
EURCAD,20080812,031000,1.5918,1.5923,1.5914,1.5923
EURCAD,20080812,031100,1.5922,1.5923,1.5921,1.5921
EURCAD,20080812,031200,1.5922,1.5927,1.5914,1.5914
EURCAD,20080812,031300,1.5911,1.5913,1.5907,1.5909
EURCAD,20080812,031400,1.5911,1.5923,1.5911,1.5922
EURCAD,20080812,031500,1.5923,1.5924,1.5920,1.5921
EURCAD,20080812,031600,1.5920,1.5921,1.5916,1.5918
EURCAD,20080812,031700,1.5919,1.5923,1.5919,1.5923
EURCAD,20080812,031800,1.5924,1.5928,1.5924,1.5928
EURCAD,20080812,031900,1.5929,1.5930,1.5926,1.5926
EURCAD,20080812,032000,1.5927,1.5928,1.5925,1.5925
EURCAD,20080812,032100,1.5924,1.5924,1.5922,1.5924
EURCAD,20080812,032200,1.5923,1.5923,1.5919,1.5919
EURCAD,20080812,032300,1.5918,1.5922,1.5917,1.5922
EURCAD,20080812,032400,1.5924,1.5928,1.5922,1.5923
EURCAD,20080812,032500,1.5924,1.5932,1.5924,1.5930
EURCAD,20080812,032600,1.5929,1.5939,1.5929,1.5939
EURCAD,20080812,032700,1.5938,1.5938,1.5933,1.5934
EURCAD,20080812,032800,1.5933,1.5933,1.5930,1.5930
EURCAD,20080812,032900,1.5931,1.5933,1.5928,1.5933
EURCAD,20080812,033000,1.5932,1.5932,1.5930,1.5931
EURCAD,20080812,033100,1.5932,1.5932,1.5932,1.5932
EURCAD,20080812,033200,1.5932,1.5934,1.5931,1.5934
EURCAD,20080812,033300,1.5933,1.5933,1.5930,1.5931
EURCAD,20080812,033400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080812,033500,1.5930,1.5931,1.5930,1.5931
EURCAD,20080812,033600,1.5930,1.5931,1.5929,1.5931
EURCAD,20080812,033700,1.5932,1.5933,1.5931,1.5933
EURCAD,20080812,033800,1.5934,1.5940,1.5934,1.5938
EURCAD,20080812,033900,1.5934,1.5934,1.5932,1.5934
EURCAD,20080812,034000,1.5935,1.5937,1.5935,1.5937
EURCAD,20080812,034100,1.5938,1.5939,1.5936,1.5936
EURCAD,20080812,034200,1.5935,1.5937,1.5935,1.5937
EURCAD,20080812,034300,1.5938,1.5938,1.5937,1.5937
EURCAD,20080812,034400,1.5936,1.5936,1.5933,1.5933
EURCAD,20080812,034500,1.5934,1.5936,1.5934,1.5934
EURCAD,20080812,034600,1.5935,1.5935,1.5935,1.5935
EURCAD,20080812,034700,1.5934,1.5934,1.5931,1.5932
EURCAD,20080812,034800,1.5933,1.5937,1.5933,1.5937
EURCAD,20080812,034900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080812,035000,1.5940,1.5941,1.5940,1.5941
EURCAD,20080812,035100,1.5940,1.5940,1.5937,1.5937
EURCAD,20080812,035200,1.5938,1.5938,1.5938,1.5938
EURCAD,20080812,035300,1.5938,1.5939,1.5938,1.5938
EURCAD,20080812,035400,1.5937,1.5942,1.5937,1.5942
EURCAD,20080812,035500,1.5943,1.5943,1.5939,1.5941
EURCAD,20080812,035600,1.5940,1.5940,1.5939,1.5940
EURCAD,20080812,035700,1.5940,1.5940,1.5938,1.5938
EURCAD,20080812,035800,1.5939,1.5941,1.5939,1.5941
EURCAD,20080812,035900,1.5940,1.5941,1.5940,1.5940
EURCAD,20080812,040000,1.5941,1.5941,1.5940,1.5940
EURCAD,20080812,040100,1.5939,1.5939,1.5935,1.5935
EURCAD,20080812,040200,1.5936,1.5936,1.5935,1.5936
EURCAD,20080812,040300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080812,040400,1.5939,1.5944,1.5939,1.5944
EURCAD,20080812,040500,1.5945,1.5945,1.5940,1.5941
EURCAD,20080812,040600,1.5942,1.5942,1.5941,1.5941
EURCAD,20080812,040700,1.5940,1.5940,1.5938,1.5938
EURCAD,20080812,040800,1.5937,1.5938,1.5937,1.5938
EURCAD,20080812,040900,1.5937,1.5940,1.5937,1.5938
EURCAD,20080812,041000,1.5937,1.5937,1.5937,1.5937
EURCAD,20080812,041100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080812,041200,1.5939,1.5939,1.5939,1.5939
EURCAD,20080812,041300,1.5940,1.5941,1.5940,1.5941
EURCAD,20080812,041400,1.5940,1.5942,1.5940,1.5942
EURCAD,20080812,041500,1.5943,1.5943,1.5942,1.5942
EURCAD,20080812,041600,1.5942,1.5942,1.5942,1.5942
EURCAD,20080812,041700,1.5941,1.5942,1.5941,1.5941
EURCAD,20080812,041800,1.5940,1.5941,1.5940,1.5940
EURCAD,20080812,041900,1.5939,1.5939,1.5936,1.5936
EURCAD,20080812,042000,1.5935,1.5935,1.5930,1.5931
EURCAD,20080812,042100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080812,042200,1.5928,1.5928,1.5925,1.5926
EURCAD,20080812,042300,1.5927,1.5929,1.5927,1.5929
EURCAD,20080812,042400,1.5928,1.5929,1.5927,1.5928
EURCAD,20080812,042500,1.5925,1.5925,1.5923,1.5923
EURCAD,20080812,042600,1.5924,1.5926,1.5924,1.5926
EURCAD,20080812,042700,1.5927,1.5929,1.5926,1.5926
EURCAD,20080812,042800,1.5925,1.5925,1.5923,1.5925
EURCAD,20080812,042900,1.5926,1.5928,1.5926,1.5928
EURCAD,20080812,043000,1.5929,1.5931,1.5929,1.5929
EURCAD,20080812,043100,1.5928,1.5929,1.5928,1.5929
EURCAD,20080812,043200,1.5930,1.5932,1.5928,1.5930
EURCAD,20080812,043300,1.5929,1.5931,1.5929,1.5931
EURCAD,20080812,043400,1.5930,1.5931,1.5929,1.5929
EURCAD,20080812,043500,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,043600,1.5928,1.5928,1.5926,1.5926
EURCAD,20080812,043700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,043800,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,043900,1.5925,1.5927,1.5925,1.5926
EURCAD,20080812,044000,1.5925,1.5929,1.5925,1.5929
EURCAD,20080812,044100,1.5930,1.5930,1.5930,1.5930
EURCAD,20080812,044200,1.5930,1.5930,1.5930,1.5930
EURCAD,20080812,044300,1.5929,1.5929,1.5927,1.5927
EURCAD,20080812,044400,1.5926,1.5927,1.5926,1.5927
EURCAD,20080812,044500,1.5928,1.5929,1.5928,1.5928
EURCAD,20080812,044600,1.5929,1.5930,1.5929,1.5930
EURCAD,20080812,044700,1.5929,1.5930,1.5929,1.5930
EURCAD,20080812,044800,1.5929,1.5930,1.5929,1.5929
EURCAD,20080812,044900,1.5930,1.5930,1.5930,1.5930
EURCAD,20080812,045000,1.5931,1.5936,1.5931,1.5934
EURCAD,20080812,045100,1.5933,1.5933,1.5932,1.5932
EURCAD,20080812,045200,1.5933,1.5933,1.5932,1.5932
EURCAD,20080812,045300,1.5933,1.5937,1.5933,1.5937
EURCAD,20080812,045400,1.5936,1.5937,1.5936,1.5936
EURCAD,20080812,045500,1.5937,1.5937,1.5936,1.5936
EURCAD,20080812,045600,1.5937,1.5937,1.5936,1.5936
EURCAD,20080812,045700,1.5935,1.5935,1.5934,1.5934
EURCAD,20080812,045800,1.5934,1.5934,1.5932,1.5932
EURCAD,20080812,045900,1.5931,1.5936,1.5931,1.5936
EURCAD,20080812,050000,1.5937,1.5939,1.5937,1.5939
EURCAD,20080812,050100,1.5938,1.5938,1.5933,1.5933
EURCAD,20080812,050200,1.5934,1.5934,1.5930,1.5930
EURCAD,20080812,050300,1.5931,1.5932,1.5929,1.5932
EURCAD,20080812,050400,1.5933,1.5933,1.5933,1.5933
EURCAD,20080812,050500,1.5933,1.5936,1.5933,1.5935
EURCAD,20080812,050600,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,050700,1.5934,1.5935,1.5934,1.5935
EURCAD,20080812,050800,1.5936,1.5936,1.5935,1.5936
EURCAD,20080812,050900,1.5935,1.5935,1.5935,1.5935
EURCAD,20080812,051000,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,051100,1.5936,1.5936,1.5934,1.5934
EURCAD,20080812,051200,1.5933,1.5933,1.5931,1.5931
EURCAD,20080812,051300,1.5932,1.5932,1.5930,1.5931
EURCAD,20080812,051400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080812,051500,1.5930,1.5930,1.5929,1.5929
EURCAD,20080812,051600,1.5929,1.5929,1.5929,1.5929
EURCAD,20080812,051700,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,051800,1.5929,1.5929,1.5927,1.5927
EURCAD,20080812,051900,1.5926,1.5928,1.5926,1.5928
EURCAD,20080812,052000,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,052100,1.5926,1.5927,1.5926,1.5927
EURCAD,20080812,052200,1.5926,1.5928,1.5926,1.5928
EURCAD,20080812,052300,1.5929,1.5929,1.5929,1.5929
EURCAD,20080812,052400,1.5929,1.5929,1.5929,1.5929
EURCAD,20080812,052500,1.5929,1.5929,1.5927,1.5927
EURCAD,20080812,052600,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,052700,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,052800,1.5928,1.5928,1.5927,1.5928
EURCAD,20080812,052900,1.5928,1.5928,1.5926,1.5926
EURCAD,20080812,053000,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,053100,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,053200,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,053300,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,053400,1.5927,1.5928,1.5927,1.5928
EURCAD,20080812,053500,1.5929,1.5930,1.5929,1.5930
EURCAD,20080812,053600,1.5930,1.5930,1.5930,1.5930
EURCAD,20080812,053700,1.5929,1.5929,1.5927,1.5927
EURCAD,20080812,053800,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,053900,1.5926,1.5926,1.5924,1.5925
EURCAD,20080812,054000,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,054100,1.5926,1.5927,1.5926,1.5927
EURCAD,20080812,054200,1.5928,1.5928,1.5927,1.5928
EURCAD,20080812,054300,1.5927,1.5928,1.5927,1.5927
EURCAD,20080812,054400,1.5927,1.5927,1.5927,1.5927
EURCAD,20080812,054500,1.5928,1.5928,1.5926,1.5927
EURCAD,20080812,054600,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,054700,1.5927,1.5927,1.5919,1.5921
EURCAD,20080812,054800,1.5922,1.5922,1.5921,1.5921
EURCAD,20080812,054900,1.5920,1.5923,1.5920,1.5923
EURCAD,20080812,055000,1.5922,1.5923,1.5922,1.5923
EURCAD,20080812,055100,1.5923,1.5924,1.5923,1.5924
EURCAD,20080812,055200,1.5925,1.5927,1.5925,1.5926
EURCAD,20080812,055300,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,055400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,055500,1.5926,1.5926,1.5926,1.5926
EURCAD,20080812,055600,1.5925,1.5925,1.5924,1.5924
EURCAD,20080812,055700,1.5925,1.5925,1.5925,1.5925
EURCAD,20080812,055800,1.5924,1.5924,1.5923,1.5923
EURCAD,20080812,055900,1.5924,1.5924,1.5923,1.5923
EURCAD,20080812,060000,1.5924,1.5924,1.5924,1.5924
EURCAD,20080812,060100,1.5924,1.5925,1.5923,1.5924
EURCAD,20080812,060200,1.5923,1.5925,1.5923,1.5925
EURCAD,20080812,060300,1.5925,1.5925,1.5924,1.5924
EURCAD,20080812,060400,1.5925,1.5927,1.5925,1.5926
EURCAD,20080812,060500,1.5927,1.5927,1.5926,1.5927
EURCAD,20080812,060600,1.5928,1.5928,1.5927,1.5927
EURCAD,20080812,060700,1.5928,1.5929,1.5928,1.5929
EURCAD,20080812,060800,1.5928,1.5928,1.5926,1.5928
EURCAD,20080812,060900,1.5929,1.5929,1.5928,1.5929
EURCAD,20080812,061000,1.5928,1.5928,1.5928,1.5928
EURCAD,20080812,061100,1.5928,1.5928,1.5924,1.5924
EURCAD,20080812,061200,1.5923,1.5923,1.5921,1.5921
EURCAD,20080812,061300,1.5922,1.5922,1.5922,1.5922
EURCAD,20080812,061400,1.5922,1.5923,1.5922,1.5923
EURCAD,20080812,061500,1.5922,1.5922,1.5922,1.5922
EURCAD,20080812,061600,1.5921,1.5922,1.5921,1.5922
EURCAD,20080812,061700,1.5921,1.5923,1.5921,1.5922
EURCAD,20080812,061800,1.5923,1.5924,1.5923,1.5923
EURCAD,20080812,061900,1.5924,1.5924,1.5923,1.5923
EURCAD,20080812,062000,1.5922,1.5924,1.5922,1.5924
EURCAD,20080812,062100,1.5923,1.5924,1.5921,1.5921
EURCAD,20080812,062200,1.5922,1.5922,1.5921,1.5922
EURCAD,20080812,062300,1.5921,1.5922,1.5921,1.5921
EURCAD,20080812,062400,1.5920,1.5921,1.5919,1.5919
EURCAD,20080812,062500,1.5920,1.5920,1.5919,1.5919
EURCAD,20080812,062600,1.5918,1.5920,1.5917,1.5920
EURCAD,20080812,062700,1.5920,1.5920,1.5920,1.5920
EURCAD,20080812,062800,1.5921,1.5921,1.5920,1.5920
EURCAD,20080812,062900,1.5919,1.5920,1.5919,1.5920
EURCAD,20080812,063000,1.5920,1.5921,1.5920,1.5921
EURCAD,20080812,063100,1.5920,1.5920,1.5919,1.5919
EURCAD,20080812,063200,1.5918,1.5918,1.5916,1.5917
EURCAD,20080812,063300,1.5916,1.5918,1.5916,1.5918
EURCAD,20080812,063400,1.5917,1.5918,1.5917,1.5917
EURCAD,20080812,063500,1.5918,1.5919,1.5917,1.5917
EURCAD,20080812,063600,1.5916,1.5918,1.5915,1.5918
EURCAD,20080812,063700,1.5919,1.5919,1.5919,1.5919
EURCAD,20080812,063800,1.5919,1.5920,1.5918,1.5918
EURCAD,20080812,063900,1.5917,1.5920,1.5917,1.5919
EURCAD,20080812,064000,1.5918,1.5918,1.5917,1.5917
EURCAD,20080812,064100,1.5916,1.5916,1.5909,1.5913
EURCAD,20080812,064200,1.5914,1.5916,1.5913,1.5916
EURCAD,20080812,064300,1.5917,1.5918,1.5917,1.5917
EURCAD,20080812,064400,1.5916,1.5918,1.5916,1.5918
EURCAD,20080812,064500,1.5918,1.5918,1.5918,1.5918
EURCAD,20080812,064600,1.5919,1.5920,1.5918,1.5920
EURCAD,20080812,064700,1.5919,1.5920,1.5919,1.5919
EURCAD,20080812,064800,1.5918,1.5919,1.5917,1.5917
EURCAD,20080812,064900,1.5918,1.5918,1.5914,1.5916
EURCAD,20080812,065000,1.5915,1.5915,1.5911,1.5911
EURCAD,20080812,065100,1.5912,1.5914,1.5912,1.5914
EURCAD,20080812,065200,1.5915,1.5915,1.5914,1.5915
EURCAD,20080812,065300,1.5914,1.5918,1.5914,1.5918
EURCAD,20080812,065400,1.5919,1.5919,1.5919,1.5919
EURCAD,20080812,065500,1.5919,1.5920,1.5919,1.5920
EURCAD,20080812,065600,1.5920,1.5920,1.5920,1.5920
EURCAD,20080812,065700,1.5919,1.5921,1.5919,1.5921
EURCAD,20080812,065800,1.5920,1.5923,1.5920,1.5923
EURCAD,20080812,065900,1.5922,1.5923,1.5921,1.5923
EURCAD,20080812,070000,1.5924,1.5928,1.5924,1.5926
EURCAD,20080812,070100,1.5925,1.5927,1.5924,1.5926
EURCAD,20080812,070200,1.5925,1.5929,1.5925,1.5926
EURCAD,20080812,070300,1.5925,1.5933,1.5923,1.5931
EURCAD,20080812,070400,1.5930,1.5931,1.5930,1.5930
EURCAD,20080812,070500,1.5929,1.5929,1.5925,1.5925
EURCAD,20080812,070600,1.5923,1.5926,1.5922,1.5926
EURCAD,20080812,070700,1.5925,1.5927,1.5924,1.5927
EURCAD,20080812,070800,1.5926,1.5929,1.5926,1.5926
EURCAD,20080812,070900,1.5925,1.5927,1.5925,1.5927
EURCAD,20080812,071000,1.5928,1.5930,1.5928,1.5930
EURCAD,20080812,071100,1.5931,1.5932,1.5928,1.5928
EURCAD,20080812,071200,1.5929,1.5929,1.5924,1.5929
EURCAD,20080812,071300,1.5928,1.5928,1.5924,1.5924
EURCAD,20080812,071400,1.5925,1.5925,1.5924,1.5925
EURCAD,20080812,071500,1.5926,1.5927,1.5924,1.5924
EURCAD,20080812,071600,1.5924,1.5924,1.5924,1.5924
EURCAD,20080812,071700,1.5923,1.5925,1.5923,1.5924
EURCAD,20080812,071800,1.5925,1.5925,1.5924,1.5924
EURCAD,20080812,071900,1.5923,1.5923,1.5918,1.5918
EURCAD,20080812,072000,1.5917,1.5917,1.5909,1.5914
EURCAD,20080812,072100,1.5916,1.5919,1.5915,1.5918
EURCAD,20080812,072200,1.5919,1.5920,1.5918,1.5919
EURCAD,20080812,072300,1.5918,1.5920,1.5918,1.5920
EURCAD,20080812,072400,1.5919,1.5920,1.5918,1.5919
EURCAD,20080812,072500,1.5918,1.5919,1.5918,1.5919
EURCAD,20080812,072600,1.5920,1.5921,1.5920,1.5921
EURCAD,20080812,072700,1.5922,1.5925,1.5922,1.5924
EURCAD,20080812,072800,1.5925,1.5928,1.5921,1.5921
EURCAD,20080812,072900,1.5920,1.5925,1.5920,1.5923
EURCAD,20080812,073000,1.5920,1.5924,1.5920,1.5924
EURCAD,20080812,073100,1.5925,1.5925,1.5920,1.5920
EURCAD,20080812,073200,1.5919,1.5921,1.5919,1.5921
EURCAD,20080812,073300,1.5920,1.5920,1.5917,1.5917
EURCAD,20080812,073400,1.5916,1.5916,1.5914,1.5916
EURCAD,20080812,073500,1.5917,1.5919,1.5916,1.5919
EURCAD,20080812,073600,1.5920,1.5921,1.5918,1.5918
EURCAD,20080812,073700,1.5917,1.5917,1.5914,1.5915
EURCAD,20080812,073800,1.5916,1.5916,1.5914,1.5914
EURCAD,20080812,073900,1.5913,1.5915,1.5911,1.5914
EURCAD,20080812,074000,1.5913,1.5913,1.5908,1.5908
EURCAD,20080812,074100,1.5909,1.5915,1.5909,1.5914
EURCAD,20080812,074200,1.5913,1.5913,1.5906,1.5906
EURCAD,20080812,074300,1.5905,1.5905,1.5901,1.5904
EURCAD,20080812,074400,1.5905,1.5905,1.5896,1.5896
EURCAD,20080812,074500,1.5897,1.5900,1.5894,1.5894
EURCAD,20080812,074600,1.5892,1.5892,1.5884,1.5886
EURCAD,20080812,074700,1.5888,1.5890,1.5879,1.5879
EURCAD,20080812,074800,1.5880,1.5881,1.5876,1.5881
EURCAD,20080812,074900,1.5880,1.5887,1.5880,1.5887
EURCAD,20080812,075000,1.5888,1.5889,1.5887,1.5888
EURCAD,20080812,075100,1.5887,1.5892,1.5886,1.5892
EURCAD,20080812,075200,1.5893,1.5898,1.5893,1.5898
EURCAD,20080812,075300,1.5897,1.5899,1.5892,1.5892
EURCAD,20080812,075400,1.5889,1.5889,1.5883,1.5886
EURCAD,20080812,075500,1.5885,1.5887,1.5872,1.5878
EURCAD,20080812,075600,1.5879,1.5884,1.5877,1.5883
EURCAD,20080812,075700,1.5882,1.5882,1.5877,1.5877
EURCAD,20080812,075800,1.5878,1.5878,1.5867,1.5871
EURCAD,20080812,075900,1.5872,1.5878,1.5872,1.5876
EURCAD,20080812,080000,1.5875,1.5875,1.5874,1.5875
EURCAD,20080812,080100,1.5876,1.5876,1.5872,1.5876
EURCAD,20080812,080200,1.5877,1.5881,1.5877,1.5881
EURCAD,20080812,080300,1.5882,1.5888,1.5881,1.5887
EURCAD,20080812,080400,1.5888,1.5891,1.5887,1.5890
EURCAD,20080812,080500,1.5893,1.5898,1.5893,1.5897
EURCAD,20080812,080600,1.5898,1.5900,1.5897,1.5900
EURCAD,20080812,080700,1.5899,1.5902,1.5897,1.5897
EURCAD,20080812,080800,1.5898,1.5899,1.5883,1.5886
EURCAD,20080812,080900,1.5882,1.5883,1.5873,1.5873
EURCAD,20080812,081000,1.5874,1.5876,1.5872,1.5872
EURCAD,20080812,081100,1.5871,1.5872,1.5869,1.5872
EURCAD,20080812,081200,1.5873,1.5879,1.5873,1.5879
EURCAD,20080812,081300,1.5880,1.5883,1.5880,1.5881
EURCAD,20080812,081400,1.5882,1.5882,1.5880,1.5881
EURCAD,20080812,081500,1.5880,1.5881,1.5880,1.5880
EURCAD,20080812,081600,1.5879,1.5881,1.5879,1.5879
EURCAD,20080812,081700,1.5880,1.5884,1.5880,1.5884
EURCAD,20080812,081800,1.5883,1.5887,1.5878,1.5886
EURCAD,20080812,081900,1.5884,1.5884,1.5875,1.5876
EURCAD,20080812,082000,1.5877,1.5877,1.5876,1.5876
EURCAD,20080812,082100,1.5877,1.5878,1.5877,1.5878
EURCAD,20080812,082200,1.5879,1.5886,1.5879,1.5883
EURCAD,20080812,082300,1.5882,1.5888,1.5881,1.5886
EURCAD,20080812,082400,1.5887,1.5891,1.5887,1.5890
EURCAD,20080812,082500,1.5889,1.5897,1.5887,1.5897
EURCAD,20080812,082600,1.5896,1.5898,1.5893,1.5896
EURCAD,20080812,082700,1.5893,1.5893,1.5888,1.5888
EURCAD,20080812,082800,1.5887,1.5887,1.5884,1.5887
EURCAD,20080812,082900,1.5888,1.5889,1.5884,1.5889
EURCAD,20080812,083000,1.5888,1.5889,1.5888,1.5888
EURCAD,20080812,083100,1.5889,1.5893,1.5889,1.5892
EURCAD,20080812,083200,1.5893,1.5896,1.5893,1.5896
EURCAD,20080812,083300,1.5895,1.5897,1.5894,1.5894
EURCAD,20080812,083400,1.5895,1.5899,1.5895,1.5899
EURCAD,20080812,083500,1.5898,1.5908,1.5898,1.5907
EURCAD,20080812,083600,1.5908,1.5910,1.5904,1.5904
EURCAD,20080812,083700,1.5903,1.5903,1.5900,1.5900
EURCAD,20080812,083800,1.5901,1.5909,1.5901,1.5909
EURCAD,20080812,083900,1.5911,1.5915,1.5906,1.5913
EURCAD,20080812,084000,1.5914,1.5915,1.5911,1.5912
EURCAD,20080812,084100,1.5913,1.5915,1.5911,1.5913
EURCAD,20080812,084200,1.5912,1.5913,1.5910,1.5912
EURCAD,20080812,084300,1.5913,1.5916,1.5913,1.5915
EURCAD,20080812,084400,1.5916,1.5920,1.5914,1.5914
EURCAD,20080812,084500,1.5915,1.5915,1.5913,1.5913
EURCAD,20080812,084600,1.5912,1.5919,1.5910,1.5919
EURCAD,20080812,084700,1.5923,1.5926,1.5919,1.5919
EURCAD,20080812,084800,1.5922,1.5923,1.5912,1.5916
EURCAD,20080812,084900,1.5917,1.5917,1.5912,1.5915
EURCAD,20080812,085000,1.5914,1.5914,1.5907,1.5907
EURCAD,20080812,085100,1.5906,1.5908,1.5903,1.5903
EURCAD,20080812,085200,1.5905,1.5909,1.5905,1.5909
EURCAD,20080812,085300,1.5908,1.5915,1.5908,1.5912
EURCAD,20080812,085400,1.5911,1.5912,1.5904,1.5904
EURCAD,20080812,085500,1.5903,1.5908,1.5903,1.5908
EURCAD,20080812,085600,1.5909,1.5910,1.5907,1.5907
EURCAD,20080812,085700,1.5906,1.5907,1.5906,1.5906
EURCAD,20080812,085800,1.5905,1.5912,1.5904,1.5912
EURCAD,20080812,085900,1.5911,1.5912,1.5909,1.5912
EURCAD,20080812,090000,1.5913,1.5913,1.5911,1.5911
EURCAD,20080812,090100,1.5910,1.5910,1.5906,1.5906
EURCAD,20080812,090200,1.5907,1.5908,1.5906,1.5908
EURCAD,20080812,090300,1.5909,1.5910,1.5906,1.5910
EURCAD,20080812,090400,1.5911,1.5915,1.5911,1.5915
EURCAD,20080812,090500,1.5914,1.5915,1.5910,1.5910
EURCAD,20080812,090600,1.5909,1.5909,1.5907,1.5909
EURCAD,20080812,090700,1.5911,1.5912,1.5908,1.5908
EURCAD,20080812,090800,1.5909,1.5914,1.5909,1.5914
EURCAD,20080812,090900,1.5915,1.5916,1.5911,1.5912
EURCAD,20080812,091000,1.5911,1.5911,1.5906,1.5907
EURCAD,20080812,091100,1.5906,1.5909,1.5899,1.5909
EURCAD,20080812,091200,1.5910,1.5910,1.5902,1.5908
EURCAD,20080812,091300,1.5909,1.5911,1.5906,1.5908
EURCAD,20080812,091400,1.5907,1.5911,1.5907,1.5908
EURCAD,20080812,091500,1.5907,1.5907,1.5905,1.5907
EURCAD,20080812,091600,1.5908,1.5910,1.5903,1.5903
EURCAD,20080812,091700,1.5906,1.5916,1.5906,1.5914
EURCAD,20080812,091800,1.5913,1.5915,1.5913,1.5913
EURCAD,20080812,091900,1.5914,1.5921,1.5914,1.5920
EURCAD,20080812,092000,1.5921,1.5921,1.5917,1.5917
EURCAD,20080812,092100,1.5916,1.5916,1.5909,1.5910
EURCAD,20080812,092200,1.5913,1.5917,1.5911,1.5917
EURCAD,20080812,092300,1.5916,1.5919,1.5916,1.5917
EURCAD,20080812,092400,1.5916,1.5917,1.5916,1.5917
EURCAD,20080812,092500,1.5916,1.5916,1.5914,1.5916
EURCAD,20080812,092600,1.5917,1.5919,1.5916,1.5917
EURCAD,20080812,092700,1.5918,1.5926,1.5918,1.5924
EURCAD,20080812,092800,1.5923,1.5925,1.5919,1.5920
EURCAD,20080812,092900,1.5921,1.5923,1.5918,1.5922
EURCAD,20080812,093000,1.5921,1.5931,1.5921,1.5931
EURCAD,20080812,093100,1.5932,1.5934,1.5930,1.5931
EURCAD,20080812,093200,1.5932,1.5932,1.5922,1.5922
EURCAD,20080812,093300,1.5926,1.5928,1.5925,1.5925
EURCAD,20080812,093400,1.5924,1.5926,1.5922,1.5925
EURCAD,20080812,093500,1.5924,1.5924,1.5919,1.5923
EURCAD,20080812,093600,1.5922,1.5922,1.5916,1.5917
EURCAD,20080812,093700,1.5916,1.5924,1.5916,1.5922
EURCAD,20080812,093800,1.5923,1.5924,1.5919,1.5919
EURCAD,20080812,093900,1.5920,1.5928,1.5920,1.5927
EURCAD,20080812,094000,1.5926,1.5931,1.5926,1.5931
EURCAD,20080812,094100,1.5933,1.5934,1.5928,1.5929
EURCAD,20080812,094200,1.5930,1.5933,1.5930,1.5931
EURCAD,20080812,094300,1.5932,1.5933,1.5930,1.5931
EURCAD,20080812,094400,1.5930,1.5932,1.5930,1.5930
EURCAD,20080812,094500,1.5931,1.5933,1.5929,1.5929
EURCAD,20080812,094600,1.5928,1.5928,1.5926,1.5928
EURCAD,20080812,094700,1.5927,1.5933,1.5927,1.5929
EURCAD,20080812,094800,1.5932,1.5932,1.5929,1.5930
EURCAD,20080812,094900,1.5931,1.5941,1.5931,1.5940
EURCAD,20080812,095000,1.5939,1.5939,1.5937,1.5937
EURCAD,20080812,095100,1.5938,1.5938,1.5936,1.5936
EURCAD,20080812,095200,1.5937,1.5948,1.5936,1.5948
EURCAD,20080812,095300,1.5949,1.5951,1.5948,1.5950
EURCAD,20080812,095400,1.5949,1.5956,1.5949,1.5956
EURCAD,20080812,095500,1.5958,1.5960,1.5955,1.5955
EURCAD,20080812,095600,1.5954,1.5954,1.5951,1.5951
EURCAD,20080812,095700,1.5950,1.5950,1.5944,1.5944
EURCAD,20080812,095800,1.5945,1.5946,1.5944,1.5945
EURCAD,20080812,095900,1.5944,1.5945,1.5944,1.5944
EURCAD,20080812,100000,1.5945,1.5945,1.5943,1.5945
EURCAD,20080812,100100,1.5948,1.5952,1.5948,1.5949
EURCAD,20080812,100200,1.5948,1.5948,1.5945,1.5945
EURCAD,20080812,100300,1.5944,1.5944,1.5943,1.5944
EURCAD,20080812,100400,1.5943,1.5943,1.5937,1.5938
EURCAD,20080812,100500,1.5939,1.5944,1.5939,1.5944
EURCAD,20080812,100600,1.5945,1.5947,1.5944,1.5944
EURCAD,20080812,100700,1.5943,1.5947,1.5943,1.5947
EURCAD,20080812,100800,1.5948,1.5950,1.5947,1.5948
EURCAD,20080812,100900,1.5949,1.5949,1.5944,1.5945
EURCAD,20080812,101000,1.5944,1.5948,1.5939,1.5939
EURCAD,20080812,101100,1.5937,1.5943,1.5935,1.5941
EURCAD,20080812,101200,1.5942,1.5944,1.5942,1.5943
EURCAD,20080812,101300,1.5944,1.5946,1.5943,1.5943
EURCAD,20080812,101400,1.5942,1.5942,1.5939,1.5939
EURCAD,20080812,101500,1.5938,1.5940,1.5937,1.5938
EURCAD,20080812,101600,1.5937,1.5937,1.5931,1.5931
EURCAD,20080812,101700,1.5932,1.5932,1.5929,1.5930
EURCAD,20080812,101800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080812,101900,1.5933,1.5935,1.5931,1.5934
EURCAD,20080812,102000,1.5937,1.5939,1.5937,1.5939
EURCAD,20080812,102100,1.5940,1.5941,1.5934,1.5935
EURCAD,20080812,102200,1.5933,1.5933,1.5928,1.5930
EURCAD,20080812,102300,1.5929,1.5931,1.5925,1.5931
EURCAD,20080812,102400,1.5932,1.5933,1.5931,1.5932
EURCAD,20080812,102500,1.5933,1.5933,1.5928,1.5928
EURCAD,20080812,102600,1.5929,1.5933,1.5928,1.5933
EURCAD,20080812,102700,1.5938,1.5941,1.5935,1.5935
EURCAD,20080812,102800,1.5934,1.5938,1.5933,1.5936
EURCAD,20080812,102900,1.5935,1.5937,1.5935,1.5936
EURCAD,20080812,103000,1.5935,1.5937,1.5935,1.5937
EURCAD,20080812,103100,1.5936,1.5936,1.5929,1.5931
EURCAD,20080812,103200,1.5932,1.5932,1.5923,1.5923
EURCAD,20080812,103300,1.5925,1.5926,1.5923,1.5923
EURCAD,20080812,103400,1.5922,1.5930,1.5922,1.5930
EURCAD,20080812,103500,1.5929,1.5935,1.5928,1.5933
EURCAD,20080812,103600,1.5931,1.5931,1.5927,1.5927
EURCAD,20080812,103700,1.5928,1.5930,1.5924,1.5930
EURCAD,20080812,103800,1.5931,1.5931,1.5927,1.5927
EURCAD,20080812,103900,1.5928,1.5934,1.5928,1.5932
EURCAD,20080812,104000,1.5931,1.5933,1.5930,1.5931
EURCAD,20080812,104100,1.5930,1.5930,1.5925,1.5926
EURCAD,20080812,104200,1.5925,1.5928,1.5925,1.5925
EURCAD,20080812,104300,1.5924,1.5924,1.5923,1.5924
EURCAD,20080812,104400,1.5923,1.5923,1.5920,1.5920
EURCAD,20080812,104500,1.5919,1.5922,1.5918,1.5922
EURCAD,20080812,104600,1.5924,1.5924,1.5913,1.5919
EURCAD,20080812,104700,1.5918,1.5920,1.5914,1.5914
EURCAD,20080812,104800,1.5913,1.5918,1.5913,1.5917
EURCAD,20080812,104900,1.5916,1.5917,1.5910,1.5911
EURCAD,20080812,105000,1.5910,1.5910,1.5908,1.5909
EURCAD,20080812,105100,1.5910,1.5914,1.5906,1.5913
EURCAD,20080812,105200,1.5914,1.5919,1.5914,1.5918
EURCAD,20080812,105300,1.5915,1.5920,1.5915,1.5919
EURCAD,20080812,105400,1.5917,1.5920,1.5916,1.5917
EURCAD,20080812,105500,1.5918,1.5920,1.5918,1.5918
EURCAD,20080812,105600,1.5920,1.5926,1.5920,1.5925
EURCAD,20080812,105700,1.5927,1.5928,1.5926,1.5926
EURCAD,20080812,105800,1.5925,1.5928,1.5922,1.5922
EURCAD,20080812,105900,1.5921,1.5923,1.5921,1.5923
EURCAD,20080812,110000,1.5924,1.5934,1.5923,1.5933
EURCAD,20080812,110100,1.5932,1.5938,1.5931,1.5938
EURCAD,20080812,110200,1.5939,1.5942,1.5939,1.5941
EURCAD,20080812,110300,1.5940,1.5942,1.5939,1.5940
EURCAD,20080812,110400,1.5941,1.5945,1.5941,1.5945
EURCAD,20080812,110500,1.5946,1.5955,1.5944,1.5955
EURCAD,20080812,110600,1.5954,1.5955,1.5952,1.5953
EURCAD,20080812,110700,1.5951,1.5952,1.5948,1.5951
EURCAD,20080812,110800,1.5950,1.5950,1.5940,1.5948
EURCAD,20080812,110900,1.5953,1.5954,1.5946,1.5947
EURCAD,20080812,111000,1.5948,1.5952,1.5947,1.5950
EURCAD,20080812,111100,1.5949,1.5949,1.5945,1.5947
EURCAD,20080812,111200,1.5946,1.5948,1.5943,1.5946
EURCAD,20080812,111300,1.5945,1.5950,1.5943,1.5950
EURCAD,20080812,111400,1.5949,1.5952,1.5948,1.5951
EURCAD,20080812,111500,1.5950,1.5950,1.5946,1.5946
EURCAD,20080812,111600,1.5945,1.5945,1.5941,1.5941
EURCAD,20080812,111700,1.5942,1.5943,1.5941,1.5942
EURCAD,20080812,111800,1.5943,1.5951,1.5943,1.5948
EURCAD,20080812,111900,1.5944,1.5944,1.5940,1.5944
EURCAD,20080812,112000,1.5943,1.5952,1.5942,1.5951
EURCAD,20080812,112100,1.5948,1.5948,1.5944,1.5944
EURCAD,20080812,112200,1.5945,1.5946,1.5944,1.5946
EURCAD,20080812,112300,1.5945,1.5948,1.5945,1.5948
EURCAD,20080812,112400,1.5949,1.5950,1.5945,1.5945
EURCAD,20080812,112500,1.5946,1.5946,1.5944,1.5944
EURCAD,20080812,112600,1.5943,1.5943,1.5939,1.5939
EURCAD,20080812,112700,1.5940,1.5940,1.5937,1.5938
EURCAD,20080812,112800,1.5937,1.5941,1.5937,1.5941
EURCAD,20080812,112900,1.5940,1.5941,1.5938,1.5940
EURCAD,20080812,113000,1.5942,1.5947,1.5942,1.5947
EURCAD,20080812,113100,1.5948,1.5950,1.5946,1.5947
EURCAD,20080812,113200,1.5946,1.5954,1.5946,1.5947
EURCAD,20080812,113300,1.5946,1.5946,1.5942,1.5943
EURCAD,20080812,113400,1.5942,1.5944,1.5941,1.5943
EURCAD,20080812,113500,1.5944,1.5944,1.5940,1.5943
EURCAD,20080812,113600,1.5944,1.5945,1.5938,1.5938
EURCAD,20080812,113700,1.5937,1.5939,1.5936,1.5939
EURCAD,20080812,113800,1.5940,1.5944,1.5940,1.5942
EURCAD,20080812,113900,1.5943,1.5945,1.5942,1.5945
EURCAD,20080812,114000,1.5946,1.5946,1.5940,1.5942
EURCAD,20080812,114100,1.5941,1.5942,1.5934,1.5934
EURCAD,20080812,114200,1.5933,1.5934,1.5931,1.5933
EURCAD,20080812,114300,1.5932,1.5932,1.5926,1.5926
EURCAD,20080812,114400,1.5925,1.5925,1.5921,1.5923
EURCAD,20080812,114500,1.5922,1.5927,1.5922,1.5927
EURCAD,20080812,114600,1.5928,1.5930,1.5927,1.5927
EURCAD,20080812,114700,1.5928,1.5934,1.5928,1.5934
EURCAD,20080812,114800,1.5933,1.5933,1.5929,1.5930
EURCAD,20080812,114900,1.5931,1.5934,1.5931,1.5932
EURCAD,20080812,115000,1.5931,1.5931,1.5929,1.5929
EURCAD,20080812,115100,1.5928,1.5929,1.5927,1.5929
EURCAD,20080812,115200,1.5930,1.5932,1.5929,1.5929
EURCAD,20080812,115300,1.5928,1.5929,1.5926,1.5926
EURCAD,20080812,115400,1.5927,1.5929,1.5927,1.5927
EURCAD,20080812,115500,1.5926,1.5927,1.5926,1.5927
EURCAD,20080812,115600,1.5928,1.5928,1.5925,1.5926
EURCAD,20080812,115700,1.5925,1.5925,1.5921,1.5922
EURCAD,20080812,115800,1.5921,1.5925,1.5917,1.5925
EURCAD,20080812,115900,1.5924,1.5924,1.5915,1.5916
EURCAD,20080812,120000,1.5915,1.5920,1.5915,1.5919
EURCAD,20080812,120100,1.5918,1.5925,1.5918,1.5925
EURCAD,20080812,120200,1.5926,1.5932,1.5926,1.5932
EURCAD,20080812,120300,1.5933,1.5933,1.5932,1.5933
EURCAD,20080812,120400,1.5934,1.5935,1.5932,1.5935
EURCAD,20080812,120500,1.5934,1.5935,1.5930,1.5933
EURCAD,20080812,120600,1.5932,1.5932,1.5929,1.5932
EURCAD,20080812,120700,1.5933,1.5936,1.5933,1.5936
EURCAD,20080812,120800,1.5937,1.5940,1.5937,1.5939
EURCAD,20080812,120900,1.5940,1.5940,1.5938,1.5938
EURCAD,20080812,121000,1.5939,1.5940,1.5936,1.5936
EURCAD,20080812,121100,1.5935,1.5935,1.5933,1.5935
EURCAD,20080812,121200,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,121300,1.5934,1.5937,1.5932,1.5937
EURCAD,20080812,121400,1.5938,1.5942,1.5938,1.5941
EURCAD,20080812,121500,1.5939,1.5939,1.5934,1.5938
EURCAD,20080812,121600,1.5937,1.5937,1.5934,1.5934
EURCAD,20080812,121700,1.5935,1.5938,1.5935,1.5938
EURCAD,20080812,121800,1.5938,1.5938,1.5938,1.5938
EURCAD,20080812,121900,1.5939,1.5941,1.5939,1.5941
EURCAD,20080812,122000,1.5942,1.5945,1.5942,1.5944
EURCAD,20080812,122100,1.5943,1.5943,1.5940,1.5940
EURCAD,20080812,122200,1.5941,1.5943,1.5941,1.5941
EURCAD,20080812,122300,1.5940,1.5940,1.5937,1.5937
EURCAD,20080812,122400,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,122500,1.5934,1.5935,1.5933,1.5934
EURCAD,20080812,122600,1.5933,1.5941,1.5933,1.5941
EURCAD,20080812,122700,1.5942,1.5942,1.5937,1.5940
EURCAD,20080812,122800,1.5941,1.5943,1.5941,1.5942
EURCAD,20080812,122900,1.5941,1.5941,1.5939,1.5940
EURCAD,20080812,123000,1.5939,1.5940,1.5939,1.5940
EURCAD,20080812,123100,1.5942,1.5944,1.5936,1.5936
EURCAD,20080812,123200,1.5935,1.5936,1.5935,1.5935
EURCAD,20080812,123300,1.5934,1.5934,1.5932,1.5934
EURCAD,20080812,123400,1.5933,1.5935,1.5931,1.5934
EURCAD,20080812,123500,1.5935,1.5937,1.5935,1.5935
EURCAD,20080812,123600,1.5936,1.5938,1.5934,1.5936
EURCAD,20080812,123700,1.5937,1.5937,1.5934,1.5935
EURCAD,20080812,123800,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,123900,1.5934,1.5934,1.5933,1.5933
EURCAD,20080812,124000,1.5933,1.5933,1.5931,1.5931
EURCAD,20080812,124100,1.5930,1.5931,1.5930,1.5931
EURCAD,20080812,124200,1.5932,1.5932,1.5929,1.5931
EURCAD,20080812,124300,1.5930,1.5930,1.5929,1.5929
EURCAD,20080812,124400,1.5928,1.5930,1.5927,1.5930
EURCAD,20080812,124500,1.5931,1.5939,1.5931,1.5938
EURCAD,20080812,124600,1.5937,1.5937,1.5935,1.5935
EURCAD,20080812,124700,1.5936,1.5936,1.5935,1.5935
EURCAD,20080812,124800,1.5936,1.5936,1.5935,1.5936
EURCAD,20080812,124900,1.5935,1.5935,1.5933,1.5934
EURCAD,20080812,125000,1.5935,1.5938,1.5935,1.5938
EURCAD,20080812,125100,1.5937,1.5937,1.5935,1.5935
EURCAD,20080812,125200,1.5936,1.5941,1.5936,1.5940
EURCAD,20080812,125300,1.5939,1.5939,1.5937,1.5939
EURCAD,20080812,125400,1.5938,1.5942,1.5938,1.5942
EURCAD,20080812,125500,1.5941,1.5941,1.5937,1.5937
EURCAD,20080812,125600,1.5936,1.5936,1.5934,1.5936
EURCAD,20080812,125700,1.5935,1.5938,1.5935,1.5937
EURCAD,20080812,125800,1.5936,1.5937,1.5935,1.5937
EURCAD,20080812,125900,1.5936,1.5936,1.5930,1.5930
EURCAD,20080812,130000,1.5932,1.5936,1.5932,1.5936
EURCAD,20080812,130100,1.5935,1.5940,1.5935,1.5939
EURCAD,20080812,130200,1.5938,1.5938,1.5935,1.5936
EURCAD,20080812,130300,1.5935,1.5935,1.5934,1.5935
EURCAD,20080812,130400,1.5936,1.5936,1.5936,1.5936
EURCAD,20080812,130500,1.5936,1.5938,1.5936,1.5937
EURCAD,20080812,130600,1.5938,1.5939,1.5936,1.5936
EURCAD,20080812,130700,1.5937,1.5937,1.5936,1.5936
EURCAD,20080812,130800,1.5935,1.5935,1.5932,1.5935
EURCAD,20080812,130900,1.5934,1.5934,1.5932,1.5933
EURCAD,20080812,131000,1.5934,1.5939,1.5933,1.5938
EURCAD,20080812,131100,1.5939,1.5942,1.5939,1.5942
EURCAD,20080812,131200,1.5944,1.5946,1.5943,1.5943
EURCAD,20080812,131300,1.5942,1.5944,1.5942,1.5944
EURCAD,20080812,131400,1.5945,1.5950,1.5945,1.5950
EURCAD,20080812,131500,1.5949,1.5950,1.5948,1.5948
EURCAD,20080812,131600,1.5947,1.5951,1.5947,1.5950
EURCAD,20080812,131700,1.5949,1.5949,1.5946,1.5946
EURCAD,20080812,131800,1.5945,1.5945,1.5943,1.5943
EURCAD,20080812,131900,1.5943,1.5944,1.5942,1.5942
EURCAD,20080812,132000,1.5941,1.5941,1.5939,1.5941
EURCAD,20080812,132100,1.5943,1.5943,1.5939,1.5940
EURCAD,20080812,132200,1.5941,1.5947,1.5941,1.5944
EURCAD,20080812,132300,1.5945,1.5946,1.5944,1.5944
EURCAD,20080812,132400,1.5945,1.5945,1.5944,1.5944
EURCAD,20080812,132500,1.5943,1.5943,1.5940,1.5940
EURCAD,20080812,132600,1.5941,1.5941,1.5937,1.5937
EURCAD,20080812,132700,1.5939,1.5940,1.5938,1.5939
EURCAD,20080812,132800,1.5938,1.5942,1.5938,1.5942
EURCAD,20080812,132900,1.5943,1.5943,1.5935,1.5936
EURCAD,20080812,133000,1.5935,1.5935,1.5932,1.5932
EURCAD,20080812,133100,1.5931,1.5932,1.5931,1.5931
EURCAD,20080812,133200,1.5932,1.5936,1.5932,1.5934
EURCAD,20080812,133300,1.5933,1.5933,1.5932,1.5933
EURCAD,20080812,133400,1.5934,1.5934,1.5929,1.5929
EURCAD,20080812,133500,1.5930,1.5930,1.5924,1.5924
EURCAD,20080812,133600,1.5925,1.5926,1.5922,1.5923
EURCAD,20080812,133700,1.5924,1.5925,1.5924,1.5925
EURCAD,20080812,133800,1.5926,1.5928,1.5926,1.5927
EURCAD,20080812,133900,1.5926,1.5926,1.5925,1.5925
EURCAD,20080812,134000,1.5924,1.5925,1.5924,1.5925
EURCAD,20080812,134100,1.5924,1.5930,1.5923,1.5930
EURCAD,20080812,134200,1.5929,1.5929,1.5925,1.5925
EURCAD,20080812,134300,1.5924,1.5928,1.5924,1.5928
EURCAD,20080812,134400,1.5930,1.5932,1.5923,1.5926
EURCAD,20080812,134500,1.5927,1.5930,1.5927,1.5929
EURCAD,20080812,134600,1.5930,1.5931,1.5929,1.5930
EURCAD,20080812,134700,1.5929,1.5930,1.5929,1.5929
EURCAD,20080812,134800,1.5930,1.5930,1.5928,1.5928
EURCAD,20080812,134900,1.5927,1.5927,1.5926,1.5926
EURCAD,20080812,135000,1.5927,1.5928,1.5925,1.5928
EURCAD,20080812,135100,1.5927,1.5929,1.5925,1.5929
EURCAD,20080812,135200,1.5930,1.5934,1.5929,1.5934
EURCAD,20080812,135300,1.5935,1.5939,1.5935,1.5938
EURCAD,20080812,135400,1.5937,1.5937,1.5930,1.5931
EURCAD,20080812,135500,1.5933,1.5935,1.5932,1.5935
EURCAD,20080812,135600,1.5936,1.5942,1.5936,1.5942
EURCAD,20080812,135700,1.5941,1.5942,1.5940,1.5940
EURCAD,20080812,135800,1.5941,1.5941,1.5934,1.5934
EURCAD,20080812,135900,1.5935,1.5937,1.5934,1.5934
EURCAD,20080812,140000,1.5933,1.5935,1.5933,1.5935
EURCAD,20080812,140100,1.5936,1.5938,1.5936,1.5937
EURCAD,20080812,140200,1.5936,1.5936,1.5933,1.5935
EURCAD,20080812,140300,1.5936,1.5936,1.5934,1.5936
EURCAD,20080812,140400,1.5935,1.5935,1.5934,1.5934
EURCAD,20080812,140500,1.5935,1.5936,1.5933,1.5934
EURCAD,20080812,140600,1.5935,1.5938,1.5935,1.5938
EURCAD,20080812,140700,1.5936,1.5937,1.5935,1.5937
EURCAD,20080812,140800,1.5938,1.5938,1.5930,1.5932
EURCAD,20080812,140900,1.5931,1.5932,1.5921,1.5921
EURCAD,20080812,141000,1.5922,1.5927,1.5917,1.5917
EURCAD,20080812,141100,1.5915,1.5921,1.5915,1.5921
EURCAD,20080812,141200,1.5922,1.5926,1.5922,1.5924
EURCAD,20080812,141300,1.5923,1.5926,1.5922,1.5926
EURCAD,20080812,141400,1.5927,1.5935,1.5927,1.5932
EURCAD,20080812,141500,1.5931,1.5932,1.5930,1.5930
EURCAD,20080812,141600,1.5931,1.5934,1.5931,1.5934
EURCAD,20080812,141700,1.5933,1.5935,1.5933,1.5935
EURCAD,20080812,141800,1.5936,1.5936,1.5932,1.5933
EURCAD,20080812,141900,1.5934,1.5935,1.5931,1.5933
EURCAD,20080812,142000,1.5932,1.5939,1.5932,1.5939
EURCAD,20080812,142100,1.5940,1.5944,1.5939,1.5939
EURCAD,20080812,142200,1.5940,1.5943,1.5939,1.5939
EURCAD,20080812,142300,1.5938,1.5939,1.5937,1.5938
EURCAD,20080812,142400,1.5939,1.5943,1.5939,1.5942
EURCAD,20080812,142500,1.5943,1.5948,1.5943,1.5945
EURCAD,20080812,142600,1.5946,1.5948,1.5944,1.5946
EURCAD,20080812,142700,1.5944,1.5944,1.5937,1.5937
EURCAD,20080812,142800,1.5938,1.5940,1.5938,1.5940
EURCAD,20080812,142900,1.5941,1.5941,1.5933,1.5933
EURCAD,20080812,143000,1.5930,1.5934,1.5926,1.5926
EURCAD,20080812,143100,1.5921,1.5921,1.5912,1.5917
EURCAD,20080812,143200,1.5918,1.5924,1.5918,1.5924
EURCAD,20080812,143300,1.5922,1.5922,1.5914,1.5917
EURCAD,20080812,143400,1.5919,1.5919,1.5912,1.5913
EURCAD,20080812,143500,1.5910,1.5911,1.5893,1.5898
EURCAD,20080812,143600,1.5897,1.5900,1.5887,1.5887
EURCAD,20080812,143700,1.5888,1.5891,1.5879,1.5890
EURCAD,20080812,143800,1.5899,1.5901,1.5895,1.5896
EURCAD,20080812,143900,1.5898,1.5899,1.5893,1.5893
EURCAD,20080812,144000,1.5892,1.5894,1.5885,1.5886
EURCAD,20080812,144100,1.5887,1.5889,1.5885,1.5888
EURCAD,20080812,144200,1.5889,1.5890,1.5887,1.5888
EURCAD,20080812,144300,1.5887,1.5890,1.5881,1.5889
EURCAD,20080812,144400,1.5890,1.5896,1.5890,1.5895
EURCAD,20080812,144500,1.5894,1.5895,1.5882,1.5882
EURCAD,20080812,144600,1.5881,1.5890,1.5881,1.5884
EURCAD,20080812,144700,1.5885,1.5893,1.5885,1.5888
EURCAD,20080812,144800,1.5890,1.5890,1.5886,1.5888
EURCAD,20080812,144900,1.5887,1.5887,1.5883,1.5886
EURCAD,20080812,145000,1.5885,1.5885,1.5878,1.5878
EURCAD,20080812,145100,1.5877,1.5884,1.5877,1.5883
EURCAD,20080812,145200,1.5884,1.5884,1.5880,1.5883
EURCAD,20080812,145300,1.5884,1.5887,1.5884,1.5887
EURCAD,20080812,145400,1.5888,1.5890,1.5887,1.5887
EURCAD,20080812,145500,1.5888,1.5888,1.5884,1.5888
EURCAD,20080812,145600,1.5889,1.5893,1.5889,1.5891
EURCAD,20080812,145700,1.5892,1.5900,1.5891,1.5899
EURCAD,20080812,145800,1.5898,1.5902,1.5897,1.5902
EURCAD,20080812,145900,1.5901,1.5901,1.5898,1.5899
EURCAD,20080812,150000,1.5900,1.5905,1.5900,1.5905
EURCAD,20080812,150100,1.5904,1.5906,1.5901,1.5905
EURCAD,20080812,150200,1.5906,1.5908,1.5903,1.5908
EURCAD,20080812,150300,1.5909,1.5911,1.5908,1.5910
EURCAD,20080812,150400,1.5908,1.5908,1.5905,1.5907
EURCAD,20080812,150500,1.5908,1.5909,1.5907,1.5908
EURCAD,20080812,150600,1.5907,1.5907,1.5898,1.5899
EURCAD,20080812,150700,1.5900,1.5906,1.5900,1.5904
EURCAD,20080812,150800,1.5905,1.5909,1.5903,1.5903
EURCAD,20080812,150900,1.5902,1.5904,1.5898,1.5900
EURCAD,20080812,151000,1.5902,1.5905,1.5900,1.5905
EURCAD,20080812,151100,1.5903,1.5904,1.5899,1.5901
EURCAD,20080812,151200,1.5903,1.5906,1.5897,1.5897
EURCAD,20080812,151300,1.5894,1.5896,1.5894,1.5895
EURCAD,20080812,151400,1.5896,1.5898,1.5892,1.5893
EURCAD,20080812,151500,1.5894,1.5900,1.5894,1.5894
EURCAD,20080812,151600,1.5892,1.5899,1.5892,1.5897
EURCAD,20080812,151700,1.5895,1.5895,1.5885,1.5885
EURCAD,20080812,151800,1.5888,1.5891,1.5888,1.5889
EURCAD,20080812,151900,1.5888,1.5888,1.5885,1.5888
EURCAD,20080812,152000,1.5890,1.5891,1.5890,1.5891
EURCAD,20080812,152100,1.5892,1.5892,1.5890,1.5892
EURCAD,20080812,152200,1.5891,1.5895,1.5891,1.5894
EURCAD,20080812,152300,1.5893,1.5895,1.5892,1.5892
EURCAD,20080812,152400,1.5888,1.5888,1.5882,1.5885
EURCAD,20080812,152500,1.5884,1.5892,1.5884,1.5890
EURCAD,20080812,152600,1.5889,1.5894,1.5889,1.5893
EURCAD,20080812,152700,1.5894,1.5894,1.5891,1.5891
EURCAD,20080812,152800,1.5892,1.5894,1.5890,1.5892
EURCAD,20080812,152900,1.5890,1.5892,1.5888,1.5892
EURCAD,20080812,153000,1.5893,1.5893,1.5888,1.5889
EURCAD,20080812,153100,1.5890,1.5892,1.5888,1.5888
EURCAD,20080812,153200,1.5887,1.5892,1.5887,1.5887
EURCAD,20080812,153300,1.5888,1.5888,1.5882,1.5884
EURCAD,20080812,153400,1.5883,1.5885,1.5883,1.5883
EURCAD,20080812,153500,1.5882,1.5886,1.5881,1.5884
EURCAD,20080812,153600,1.5883,1.5884,1.5882,1.5883
EURCAD,20080812,153700,1.5882,1.5885,1.5882,1.5885
EURCAD,20080812,153800,1.5884,1.5885,1.5882,1.5885
EURCAD,20080812,153900,1.5886,1.5886,1.5882,1.5883
EURCAD,20080812,154000,1.5884,1.5886,1.5884,1.5885
EURCAD,20080812,154100,1.5884,1.5884,1.5879,1.5884
EURCAD,20080812,154200,1.5885,1.5887,1.5884,1.5887
EURCAD,20080812,154300,1.5888,1.5888,1.5880,1.5880
EURCAD,20080812,154400,1.5881,1.5881,1.5875,1.5875
EURCAD,20080812,154500,1.5874,1.5874,1.5871,1.5872
EURCAD,20080812,154600,1.5873,1.5877,1.5873,1.5875
EURCAD,20080812,154700,1.5874,1.5875,1.5871,1.5875
EURCAD,20080812,154800,1.5874,1.5876,1.5873,1.5876
EURCAD,20080812,154900,1.5875,1.5876,1.5873,1.5874
EURCAD,20080812,155000,1.5873,1.5877,1.5871,1.5876
EURCAD,20080812,155100,1.5875,1.5881,1.5875,1.5878
EURCAD,20080812,155200,1.5879,1.5881,1.5879,1.5879
EURCAD,20080812,155300,1.5880,1.5881,1.5876,1.5876
EURCAD,20080812,155400,1.5875,1.5880,1.5875,1.5878
EURCAD,20080812,155500,1.5877,1.5879,1.5877,1.5879
EURCAD,20080812,155600,1.5880,1.5884,1.5880,1.5884
EURCAD,20080812,155700,1.5883,1.5885,1.5881,1.5881
EURCAD,20080812,155800,1.5880,1.5881,1.5876,1.5876
EURCAD,20080812,155900,1.5875,1.5880,1.5875,1.5877
EURCAD,20080812,160000,1.5878,1.5879,1.5878,1.5879
EURCAD,20080812,160100,1.5878,1.5884,1.5878,1.5883
EURCAD,20080812,160200,1.5884,1.5890,1.5884,1.5889
EURCAD,20080812,160300,1.5888,1.5889,1.5886,1.5888
EURCAD,20080812,160400,1.5886,1.5886,1.5882,1.5882
EURCAD,20080812,160500,1.5883,1.5883,1.5878,1.5881
EURCAD,20080812,160600,1.5879,1.5882,1.5879,1.5881
EURCAD,20080812,160700,1.5882,1.5883,1.5880,1.5882
EURCAD,20080812,160800,1.5881,1.5882,1.5880,1.5881
EURCAD,20080812,160900,1.5882,1.5885,1.5882,1.5882
EURCAD,20080812,161000,1.5883,1.5886,1.5883,1.5886
EURCAD,20080812,161100,1.5887,1.5887,1.5886,1.5886
EURCAD,20080812,161200,1.5885,1.5887,1.5883,1.5887
EURCAD,20080812,161300,1.5888,1.5888,1.5885,1.5887
EURCAD,20080812,161400,1.5886,1.5886,1.5884,1.5885
EURCAD,20080812,161500,1.5884,1.5885,1.5880,1.5881
EURCAD,20080812,161600,1.5882,1.5887,1.5880,1.5880
EURCAD,20080812,161700,1.5881,1.5883,1.5880,1.5883
EURCAD,20080812,161800,1.5882,1.5887,1.5881,1.5887
EURCAD,20080812,161900,1.5888,1.5891,1.5887,1.5889
EURCAD,20080812,162000,1.5888,1.5889,1.5884,1.5886
EURCAD,20080812,162100,1.5885,1.5889,1.5885,1.5889
EURCAD,20080812,162200,1.5890,1.5890,1.5884,1.5885
EURCAD,20080812,162300,1.5886,1.5888,1.5884,1.5884
EURCAD,20080812,162400,1.5883,1.5883,1.5876,1.5879
EURCAD,20080812,162500,1.5880,1.5882,1.5879,1.5881
EURCAD,20080812,162600,1.5880,1.5882,1.5877,1.5877
EURCAD,20080812,162700,1.5874,1.5876,1.5871,1.5871
EURCAD,20080812,162800,1.5870,1.5878,1.5870,1.5876
EURCAD,20080812,162900,1.5877,1.5879,1.5877,1.5878
EURCAD,20080812,163000,1.5879,1.5880,1.5878,1.5880
EURCAD,20080812,163100,1.5881,1.5887,1.5881,1.5885
EURCAD,20080812,163200,1.5886,1.5888,1.5884,1.5888
EURCAD,20080812,163300,1.5887,1.5888,1.5881,1.5881
EURCAD,20080812,163400,1.5878,1.5882,1.5877,1.5882
EURCAD,20080812,163500,1.5881,1.5881,1.5875,1.5877
EURCAD,20080812,163600,1.5878,1.5881,1.5876,1.5880
EURCAD,20080812,163700,1.5879,1.5882,1.5879,1.5880
EURCAD,20080812,163800,1.5882,1.5883,1.5882,1.5882
EURCAD,20080812,163900,1.5883,1.5888,1.5883,1.5888
EURCAD,20080812,164000,1.5889,1.5891,1.5883,1.5883
EURCAD,20080812,164100,1.5882,1.5882,1.5879,1.5879
EURCAD,20080812,164200,1.5880,1.5884,1.5880,1.5881
EURCAD,20080812,164300,1.5882,1.5882,1.5877,1.5878
EURCAD,20080812,164400,1.5877,1.5881,1.5877,1.5881
EURCAD,20080812,164500,1.5880,1.5882,1.5879,1.5879
EURCAD,20080812,164600,1.5878,1.5878,1.5877,1.5877
EURCAD,20080812,164700,1.5876,1.5876,1.5875,1.5875
EURCAD,20080812,164800,1.5874,1.5877,1.5874,1.5876
EURCAD,20080812,164900,1.5875,1.5875,1.5872,1.5874
EURCAD,20080812,165000,1.5873,1.5875,1.5873,1.5875
EURCAD,20080812,165100,1.5876,1.5879,1.5876,1.5878
EURCAD,20080812,165200,1.5879,1.5879,1.5873,1.5874
EURCAD,20080812,165300,1.5875,1.5875,1.5871,1.5871
EURCAD,20080812,165400,1.5872,1.5873,1.5867,1.5868
EURCAD,20080812,165500,1.5867,1.5867,1.5865,1.5865
EURCAD,20080812,165600,1.5866,1.5866,1.5859,1.5861
EURCAD,20080812,165700,1.5860,1.5861,1.5853,1.5853
EURCAD,20080812,165800,1.5854,1.5856,1.5851,1.5856
EURCAD,20080812,165900,1.5855,1.5855,1.5849,1.5849
EURCAD,20080812,170000,1.5850,1.5851,1.5845,1.5845
EURCAD,20080812,170100,1.5846,1.5851,1.5846,1.5851
EURCAD,20080812,170200,1.5852,1.5852,1.5847,1.5849
EURCAD,20080812,170300,1.5848,1.5850,1.5848,1.5850
EURCAD,20080812,170400,1.5852,1.5853,1.5852,1.5852
EURCAD,20080812,170500,1.5851,1.5851,1.5848,1.5848
EURCAD,20080812,170600,1.5849,1.5849,1.5848,1.5849
EURCAD,20080812,170700,1.5848,1.5849,1.5845,1.5845
EURCAD,20080812,170800,1.5846,1.5849,1.5843,1.5848
EURCAD,20080812,170900,1.5849,1.5850,1.5843,1.5845
EURCAD,20080812,171000,1.5844,1.5848,1.5841,1.5847
EURCAD,20080812,171100,1.5848,1.5852,1.5843,1.5844
EURCAD,20080812,171200,1.5843,1.5846,1.5843,1.5844
EURCAD,20080812,171300,1.5843,1.5845,1.5841,1.5845
EURCAD,20080812,171400,1.5846,1.5847,1.5843,1.5847
EURCAD,20080812,171500,1.5846,1.5846,1.5841,1.5844
EURCAD,20080812,171600,1.5845,1.5845,1.5841,1.5842
EURCAD,20080812,171700,1.5843,1.5851,1.5843,1.5851
EURCAD,20080812,171800,1.5854,1.5863,1.5854,1.5863
EURCAD,20080812,171900,1.5862,1.5864,1.5862,1.5862
EURCAD,20080812,172000,1.5861,1.5867,1.5861,1.5867
EURCAD,20080812,172100,1.5868,1.5875,1.5864,1.5866
EURCAD,20080812,172200,1.5867,1.5872,1.5865,1.5867
EURCAD,20080812,172300,1.5868,1.5869,1.5865,1.5865
EURCAD,20080812,172400,1.5864,1.5866,1.5864,1.5864
EURCAD,20080812,172500,1.5863,1.5863,1.5859,1.5861
EURCAD,20080812,172600,1.5862,1.5862,1.5858,1.5862
EURCAD,20080812,172700,1.5861,1.5863,1.5860,1.5863
EURCAD,20080812,172800,1.5864,1.5864,1.5861,1.5861
EURCAD,20080812,172900,1.5860,1.5861,1.5856,1.5856
EURCAD,20080812,173000,1.5858,1.5858,1.5855,1.5858
EURCAD,20080812,173100,1.5859,1.5865,1.5859,1.5862
EURCAD,20080812,173200,1.5861,1.5861,1.5860,1.5861
EURCAD,20080812,173300,1.5862,1.5862,1.5855,1.5857
EURCAD,20080812,173400,1.5858,1.5859,1.5857,1.5859
EURCAD,20080812,173500,1.5858,1.5858,1.5855,1.5855
EURCAD,20080812,173600,1.5854,1.5856,1.5852,1.5856
EURCAD,20080812,173700,1.5855,1.5856,1.5852,1.5853
EURCAD,20080812,173800,1.5855,1.5855,1.5851,1.5851
EURCAD,20080812,173900,1.5850,1.5855,1.5849,1.5849
EURCAD,20080812,174000,1.5850,1.5853,1.5849,1.5852
EURCAD,20080812,174100,1.5853,1.5854,1.5853,1.5854
EURCAD,20080812,174200,1.5853,1.5856,1.5853,1.5856
EURCAD,20080812,174300,1.5857,1.5858,1.5853,1.5853
EURCAD,20080812,174400,1.5854,1.5860,1.5854,1.5860
EURCAD,20080812,174500,1.5861,1.5862,1.5857,1.5857
EURCAD,20080812,174600,1.5858,1.5860,1.5858,1.5859
EURCAD,20080812,174700,1.5858,1.5858,1.5852,1.5854
EURCAD,20080812,174800,1.5855,1.5855,1.5854,1.5854
EURCAD,20080812,174900,1.5855,1.5857,1.5854,1.5857
EURCAD,20080812,175000,1.5856,1.5860,1.5854,1.5860
EURCAD,20080812,175100,1.5861,1.5862,1.5858,1.5862
EURCAD,20080812,175200,1.5863,1.5865,1.5863,1.5863
EURCAD,20080812,175300,1.5862,1.5862,1.5858,1.5860
EURCAD,20080812,175400,1.5859,1.5864,1.5859,1.5861
EURCAD,20080812,175500,1.5862,1.5867,1.5862,1.5865
EURCAD,20080812,175600,1.5864,1.5865,1.5860,1.5861
EURCAD,20080812,175700,1.5860,1.5861,1.5859,1.5861
EURCAD,20080812,175800,1.5860,1.5860,1.5857,1.5857
EURCAD,20080812,175900,1.5858,1.5858,1.5855,1.5858
EURCAD,20080812,180000,1.5859,1.5859,1.5854,1.5855
EURCAD,20080812,180100,1.5854,1.5856,1.5849,1.5856
EURCAD,20080812,180200,1.5855,1.5856,1.5852,1.5855
EURCAD,20080812,180300,1.5854,1.5855,1.5852,1.5854
EURCAD,20080812,180400,1.5855,1.5857,1.5855,1.5857
EURCAD,20080812,180500,1.5856,1.5857,1.5855,1.5855
EURCAD,20080812,180600,1.5854,1.5854,1.5852,1.5852
EURCAD,20080812,180700,1.5851,1.5851,1.5849,1.5851
EURCAD,20080812,180800,1.5850,1.5853,1.5845,1.5846
EURCAD,20080812,180900,1.5844,1.5846,1.5843,1.5843
EURCAD,20080812,181000,1.5844,1.5844,1.5828,1.5828
EURCAD,20080812,181100,1.5829,1.5838,1.5829,1.5838
EURCAD,20080812,181200,1.5839,1.5842,1.5839,1.5840
EURCAD,20080812,181300,1.5839,1.5843,1.5838,1.5841
EURCAD,20080812,181400,1.5842,1.5842,1.5837,1.5838
EURCAD,20080812,181500,1.5837,1.5838,1.5835,1.5838
EURCAD,20080812,181600,1.5837,1.5837,1.5834,1.5835
EURCAD,20080812,181700,1.5834,1.5839,1.5833,1.5839
EURCAD,20080812,181800,1.5838,1.5838,1.5837,1.5837
EURCAD,20080812,181900,1.5838,1.5838,1.5837,1.5837
EURCAD,20080812,182000,1.5837,1.5837,1.5836,1.5837
EURCAD,20080812,182100,1.5838,1.5838,1.5836,1.5838
EURCAD,20080812,182200,1.5839,1.5841,1.5838,1.5838
EURCAD,20080812,182300,1.5839,1.5842,1.5839,1.5840
EURCAD,20080812,182400,1.5841,1.5845,1.5841,1.5841
EURCAD,20080812,182500,1.5842,1.5844,1.5841,1.5844
EURCAD,20080812,182600,1.5845,1.5845,1.5842,1.5843
EURCAD,20080812,182700,1.5842,1.5843,1.5840,1.5841
EURCAD,20080812,182800,1.5842,1.5842,1.5840,1.5840
EURCAD,20080812,182900,1.5839,1.5840,1.5839,1.5840
EURCAD,20080812,183000,1.5841,1.5845,1.5841,1.5844
EURCAD,20080812,183100,1.5845,1.5846,1.5845,1.5845
EURCAD,20080812,183200,1.5844,1.5845,1.5842,1.5843
EURCAD,20080812,183300,1.5844,1.5845,1.5840,1.5840
EURCAD,20080812,183400,1.5839,1.5839,1.5836,1.5836
EURCAD,20080812,183500,1.5837,1.5840,1.5837,1.5840
EURCAD,20080812,183600,1.5841,1.5841,1.5834,1.5834
EURCAD,20080812,183700,1.5837,1.5839,1.5835,1.5839
EURCAD,20080812,183800,1.5838,1.5839,1.5835,1.5839
EURCAD,20080812,183900,1.5838,1.5838,1.5837,1.5838
EURCAD,20080812,184000,1.5838,1.5838,1.5837,1.5838
EURCAD,20080812,184100,1.5837,1.5844,1.5837,1.5843
EURCAD,20080812,184200,1.5844,1.5844,1.5841,1.5841
EURCAD,20080812,184300,1.5842,1.5843,1.5840,1.5841
EURCAD,20080812,184400,1.5842,1.5844,1.5842,1.5842
EURCAD,20080812,184500,1.5841,1.5843,1.5838,1.5843
EURCAD,20080812,184600,1.5844,1.5844,1.5835,1.5835
EURCAD,20080812,184700,1.5836,1.5839,1.5835,1.5839
EURCAD,20080812,184800,1.5838,1.5843,1.5838,1.5843
EURCAD,20080812,184900,1.5842,1.5844,1.5841,1.5841
EURCAD,20080812,185000,1.5842,1.5842,1.5841,1.5842
EURCAD,20080812,185100,1.5843,1.5847,1.5843,1.5844
EURCAD,20080812,185200,1.5843,1.5843,1.5839,1.5839
EURCAD,20080812,185300,1.5838,1.5840,1.5837,1.5840
EURCAD,20080812,185400,1.5841,1.5843,1.5841,1.5843
EURCAD,20080812,185500,1.5844,1.5844,1.5841,1.5842
EURCAD,20080812,185600,1.5841,1.5842,1.5839,1.5842
EURCAD,20080812,185700,1.5841,1.5841,1.5835,1.5836
EURCAD,20080812,185800,1.5837,1.5840,1.5836,1.5840
EURCAD,20080812,185900,1.5839,1.5839,1.5837,1.5837
EURCAD,20080812,190000,1.5838,1.5840,1.5837,1.5838
EURCAD,20080812,190100,1.5839,1.5842,1.5838,1.5841
EURCAD,20080812,190200,1.5842,1.5842,1.5838,1.5840
EURCAD,20080812,190300,1.5839,1.5840,1.5839,1.5840
EURCAD,20080812,190400,1.5841,1.5846,1.5839,1.5839
EURCAD,20080812,190500,1.5838,1.5842,1.5835,1.5835
EURCAD,20080812,190600,1.5836,1.5840,1.5836,1.5838
EURCAD,20080812,190700,1.5837,1.5847,1.5837,1.5846
EURCAD,20080812,190800,1.5845,1.5845,1.5843,1.5844
EURCAD,20080812,190900,1.5843,1.5843,1.5842,1.5843
EURCAD,20080812,191000,1.5842,1.5844,1.5842,1.5844
EURCAD,20080812,191100,1.5845,1.5847,1.5843,1.5847
EURCAD,20080812,191200,1.5846,1.5850,1.5846,1.5846
EURCAD,20080812,191300,1.5845,1.5845,1.5840,1.5840
EURCAD,20080812,191400,1.5836,1.5836,1.5822,1.5823
EURCAD,20080812,191500,1.5824,1.5829,1.5824,1.5829
EURCAD,20080812,191600,1.5828,1.5835,1.5828,1.5834
EURCAD,20080812,191700,1.5835,1.5838,1.5833,1.5838
EURCAD,20080812,191800,1.5839,1.5840,1.5831,1.5831
EURCAD,20080812,191900,1.5830,1.5834,1.5829,1.5834
EURCAD,20080812,192000,1.5835,1.5836,1.5832,1.5836
EURCAD,20080812,192100,1.5837,1.5839,1.5837,1.5838
EURCAD,20080812,192200,1.5837,1.5839,1.5835,1.5839
EURCAD,20080812,192300,1.5840,1.5840,1.5832,1.5833
EURCAD,20080812,192400,1.5832,1.5835,1.5832,1.5835
EURCAD,20080812,192500,1.5836,1.5839,1.5836,1.5839
EURCAD,20080812,192600,1.5838,1.5838,1.5837,1.5838
EURCAD,20080812,192700,1.5839,1.5839,1.5836,1.5836
EURCAD,20080812,192800,1.5837,1.5838,1.5836,1.5838
EURCAD,20080812,192900,1.5837,1.5837,1.5833,1.5834
EURCAD,20080812,193000,1.5835,1.5843,1.5835,1.5843
EURCAD,20080812,193100,1.5844,1.5845,1.5843,1.5844
EURCAD,20080812,193200,1.5845,1.5845,1.5842,1.5845
EURCAD,20080812,193300,1.5844,1.5844,1.5843,1.5843
EURCAD,20080812,193400,1.5844,1.5844,1.5843,1.5843
EURCAD,20080812,193500,1.5844,1.5845,1.5844,1.5844
EURCAD,20080812,193600,1.5843,1.5843,1.5840,1.5841
EURCAD,20080812,193700,1.5842,1.5844,1.5842,1.5844
EURCAD,20080812,193800,1.5843,1.5845,1.5843,1.5845
EURCAD,20080812,193900,1.5846,1.5846,1.5846,1.5846
EURCAD,20080812,194000,1.5846,1.5846,1.5845,1.5846
EURCAD,20080812,194100,1.5846,1.5846,1.5845,1.5845
EURCAD,20080812,194200,1.5846,1.5848,1.5845,1.5845
EURCAD,20080812,194300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080812,194400,1.5844,1.5844,1.5843,1.5843
EURCAD,20080812,194500,1.5844,1.5844,1.5843,1.5843
EURCAD,20080812,194600,1.5842,1.5842,1.5841,1.5841
EURCAD,20080812,194700,1.5842,1.5844,1.5841,1.5841
EURCAD,20080812,194800,1.5840,1.5840,1.5836,1.5836
EURCAD,20080812,194900,1.5835,1.5837,1.5833,1.5837
EURCAD,20080812,195000,1.5838,1.5840,1.5838,1.5840
EURCAD,20080812,195100,1.5841,1.5842,1.5839,1.5839
EURCAD,20080812,195200,1.5840,1.5840,1.5838,1.5840
EURCAD,20080812,195300,1.5839,1.5839,1.5837,1.5837
EURCAD,20080812,195400,1.5836,1.5837,1.5836,1.5836
EURCAD,20080812,195500,1.5835,1.5836,1.5831,1.5831
EURCAD,20080812,195600,1.5832,1.5842,1.5832,1.5842
EURCAD,20080812,195700,1.5843,1.5849,1.5843,1.5849
EURCAD,20080812,195800,1.5850,1.5850,1.5844,1.5845
EURCAD,20080812,195900,1.5843,1.5846,1.5843,1.5846
EURCAD,20080812,200000,1.5845,1.5847,1.5844,1.5847
EURCAD,20080812,200100,1.5846,1.5850,1.5846,1.5850
EURCAD,20080812,200200,1.5849,1.5852,1.5847,1.5851
EURCAD,20080812,200300,1.5852,1.5852,1.5849,1.5850
EURCAD,20080812,200400,1.5851,1.5851,1.5848,1.5850
EURCAD,20080812,200500,1.5851,1.5853,1.5851,1.5852
EURCAD,20080812,200600,1.5851,1.5852,1.5851,1.5852
EURCAD,20080812,200700,1.5853,1.5853,1.5853,1.5853
EURCAD,20080812,200800,1.5852,1.5853,1.5852,1.5852
EURCAD,20080812,200900,1.5853,1.5853,1.5850,1.5850
EURCAD,20080812,201000,1.5849,1.5849,1.5846,1.5848
EURCAD,20080812,201100,1.5849,1.5849,1.5848,1.5848
EURCAD,20080812,201200,1.5849,1.5849,1.5847,1.5848
EURCAD,20080812,201300,1.5847,1.5849,1.5847,1.5849
EURCAD,20080812,201400,1.5850,1.5850,1.5849,1.5849
EURCAD,20080812,201500,1.5848,1.5848,1.5847,1.5847
EURCAD,20080812,201600,1.5848,1.5850,1.5848,1.5848
EURCAD,20080812,201700,1.5847,1.5848,1.5847,1.5847
EURCAD,20080812,201800,1.5848,1.5848,1.5845,1.5845
EURCAD,20080812,201900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080812,202000,1.5846,1.5846,1.5845,1.5845
EURCAD,20080812,202100,1.5846,1.5846,1.5843,1.5843
EURCAD,20080812,202200,1.5844,1.5846,1.5844,1.5846
EURCAD,20080812,202300,1.5847,1.5848,1.5847,1.5848
EURCAD,20080812,202400,1.5847,1.5847,1.5844,1.5844
EURCAD,20080812,202500,1.5845,1.5850,1.5843,1.5850
EURCAD,20080812,202600,1.5849,1.5850,1.5847,1.5848
EURCAD,20080812,202700,1.5847,1.5847,1.5844,1.5844
EURCAD,20080812,202800,1.5843,1.5847,1.5843,1.5847
EURCAD,20080812,202900,1.5848,1.5848,1.5845,1.5845
EURCAD,20080812,203000,1.5846,1.5847,1.5844,1.5844
EURCAD,20080812,203100,1.5843,1.5845,1.5843,1.5845
EURCAD,20080812,203200,1.5846,1.5847,1.5845,1.5846
EURCAD,20080812,203300,1.5845,1.5847,1.5844,1.5847
EURCAD,20080812,203400,1.5846,1.5848,1.5846,1.5846
EURCAD,20080812,203500,1.5845,1.5846,1.5845,1.5846
EURCAD,20080812,203600,1.5847,1.5847,1.5847,1.5847
EURCAD,20080812,203700,1.5847,1.5847,1.5846,1.5847
EURCAD,20080812,203800,1.5848,1.5848,1.5847,1.5847
EURCAD,20080812,203900,1.5847,1.5847,1.5847,1.5847
EURCAD,20080812,204000,1.5846,1.5846,1.5846,1.5846
EURCAD,20080812,204100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080812,204200,1.5847,1.5847,1.5845,1.5845
EURCAD,20080812,204300,1.5846,1.5846,1.5844,1.5844
EURCAD,20080812,204400,1.5845,1.5845,1.5845,1.5845
EURCAD,20080812,204500,1.5845,1.5846,1.5845,1.5846
EURCAD,20080812,204600,1.5847,1.5847,1.5846,1.5846
EURCAD,20080812,204700,1.5845,1.5846,1.5845,1.5845
EURCAD,20080812,204800,1.5846,1.5846,1.5842,1.5844
EURCAD,20080812,204900,1.5845,1.5846,1.5843,1.5843
EURCAD,20080812,205000,1.5842,1.5842,1.5840,1.5840
EURCAD,20080812,205100,1.5839,1.5839,1.5834,1.5834
EURCAD,20080812,205200,1.5833,1.5835,1.5832,1.5835
EURCAD,20080812,205300,1.5834,1.5835,1.5834,1.5835
EURCAD,20080812,205400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080812,205500,1.5838,1.5838,1.5838,1.5838
EURCAD,20080812,205600,1.5839,1.5842,1.5839,1.5839
EURCAD,20080812,205700,1.5840,1.5842,1.5839,1.5839
EURCAD,20080812,205800,1.5840,1.5840,1.5838,1.5840
EURCAD,20080812,205900,1.5841,1.5845,1.5841,1.5843
EURCAD,20080812,210000,1.5842,1.5842,1.5836,1.5836
EURCAD,20080812,210100,1.5837,1.5838,1.5836,1.5838
EURCAD,20080812,210200,1.5839,1.5840,1.5836,1.5838
EURCAD,20080812,210300,1.5837,1.5838,1.5837,1.5838
EURCAD,20080812,210400,1.5839,1.5841,1.5839,1.5839
EURCAD,20080812,210500,1.5838,1.5840,1.5837,1.5840
EURCAD,20080812,210600,1.5839,1.5840,1.5839,1.5839
EURCAD,20080812,210700,1.5840,1.5842,1.5838,1.5842
EURCAD,20080812,210800,1.5841,1.5844,1.5841,1.5844
EURCAD,20080812,210900,1.5846,1.5848,1.5846,1.5848
EURCAD,20080812,211000,1.5847,1.5848,1.5846,1.5848
EURCAD,20080812,211100,1.5849,1.5849,1.5847,1.5848
EURCAD,20080812,211200,1.5847,1.5847,1.5844,1.5844
EURCAD,20080812,211300,1.5843,1.5849,1.5842,1.5849
EURCAD,20080812,211400,1.5850,1.5852,1.5850,1.5850
EURCAD,20080812,211500,1.5851,1.5851,1.5848,1.5849
EURCAD,20080812,211600,1.5848,1.5850,1.5847,1.5847
EURCAD,20080812,211700,1.5848,1.5848,1.5845,1.5846
EURCAD,20080812,211800,1.5845,1.5845,1.5841,1.5841
EURCAD,20080812,211900,1.5842,1.5843,1.5841,1.5842
EURCAD,20080812,212000,1.5841,1.5843,1.5840,1.5840
EURCAD,20080812,212100,1.5839,1.5843,1.5839,1.5843
EURCAD,20080812,212200,1.5842,1.5842,1.5842,1.5842
EURCAD,20080812,212300,1.5843,1.5844,1.5843,1.5844
EURCAD,20080812,212400,1.5843,1.5850,1.5843,1.5850
EURCAD,20080812,212500,1.5851,1.5852,1.5851,1.5852
EURCAD,20080812,212600,1.5853,1.5853,1.5851,1.5851
EURCAD,20080812,212700,1.5852,1.5853,1.5852,1.5852
EURCAD,20080812,212800,1.5851,1.5851,1.5847,1.5847
EURCAD,20080812,212900,1.5848,1.5850,1.5848,1.5849
EURCAD,20080812,213000,1.5848,1.5849,1.5846,1.5846
EURCAD,20080812,213100,1.5845,1.5845,1.5842,1.5842
EURCAD,20080812,213200,1.5841,1.5846,1.5841,1.5844
EURCAD,20080812,213300,1.5845,1.5849,1.5845,1.5848
EURCAD,20080812,213400,1.5849,1.5851,1.5849,1.5851
EURCAD,20080812,213500,1.5852,1.5855,1.5852,1.5855
EURCAD,20080812,213600,1.5854,1.5857,1.5854,1.5857
EURCAD,20080812,213700,1.5858,1.5859,1.5854,1.5855
EURCAD,20080812,213800,1.5854,1.5855,1.5853,1.5853
EURCAD,20080812,213900,1.5852,1.5854,1.5852,1.5854
EURCAD,20080812,214000,1.5853,1.5853,1.5851,1.5852
EURCAD,20080812,214100,1.5851,1.5851,1.5849,1.5850
EURCAD,20080812,214200,1.5849,1.5850,1.5849,1.5850
EURCAD,20080812,214300,1.5851,1.5853,1.5851,1.5852
EURCAD,20080812,214400,1.5851,1.5852,1.5849,1.5849
EURCAD,20080812,214500,1.5848,1.5851,1.5847,1.5851
EURCAD,20080812,214600,1.5852,1.5852,1.5851,1.5851
EURCAD,20080812,214700,1.5850,1.5850,1.5850,1.5850
EURCAD,20080812,214800,1.5851,1.5854,1.5851,1.5851
EURCAD,20080812,214900,1.5852,1.5854,1.5852,1.5854
EURCAD,20080812,215000,1.5854,1.5855,1.5854,1.5855
EURCAD,20080812,215100,1.5854,1.5857,1.5854,1.5856
EURCAD,20080812,215200,1.5857,1.5858,1.5856,1.5856
EURCAD,20080812,215300,1.5857,1.5857,1.5856,1.5856
EURCAD,20080812,215400,1.5857,1.5857,1.5854,1.5854
EURCAD,20080812,215500,1.5855,1.5857,1.5855,1.5857
EURCAD,20080812,215600,1.5856,1.5859,1.5856,1.5859
EURCAD,20080812,215700,1.5858,1.5859,1.5857,1.5857
EURCAD,20080812,215800,1.5858,1.5859,1.5858,1.5858
EURCAD,20080812,215900,1.5857,1.5857,1.5851,1.5853
EURCAD,20080812,220000,1.5852,1.5854,1.5852,1.5854
EURCAD,20080812,220100,1.5855,1.5859,1.5855,1.5859
EURCAD,20080812,220200,1.5860,1.5860,1.5859,1.5860
EURCAD,20080812,220300,1.5861,1.5861,1.5858,1.5858
EURCAD,20080812,220400,1.5857,1.5861,1.5857,1.5861
EURCAD,20080812,220500,1.5860,1.5860,1.5860,1.5860
EURCAD,20080812,220600,1.5861,1.5864,1.5861,1.5864
EURCAD,20080812,220700,1.5865,1.5865,1.5861,1.5861
EURCAD,20080812,220800,1.5862,1.5862,1.5861,1.5862
EURCAD,20080812,220900,1.5862,1.5864,1.5862,1.5863
EURCAD,20080812,221000,1.5862,1.5863,1.5862,1.5862
EURCAD,20080812,221100,1.5861,1.5861,1.5860,1.5861
EURCAD,20080812,221200,1.5860,1.5861,1.5860,1.5861
EURCAD,20080812,221300,1.5860,1.5861,1.5860,1.5860
EURCAD,20080812,221400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080812,221500,1.5861,1.5861,1.5860,1.5860
EURCAD,20080812,221600,1.5861,1.5864,1.5861,1.5863
EURCAD,20080812,221700,1.5864,1.5866,1.5864,1.5864
EURCAD,20080812,221800,1.5863,1.5865,1.5863,1.5865
EURCAD,20080812,221900,1.5866,1.5866,1.5865,1.5866
EURCAD,20080812,222000,1.5868,1.5868,1.5865,1.5865
EURCAD,20080812,222100,1.5866,1.5866,1.5864,1.5865
EURCAD,20080812,222200,1.5864,1.5865,1.5863,1.5864
EURCAD,20080812,222300,1.5865,1.5865,1.5865,1.5865
EURCAD,20080812,222400,1.5866,1.5867,1.5865,1.5865
EURCAD,20080812,222500,1.5864,1.5864,1.5863,1.5863
EURCAD,20080812,222600,1.5864,1.5865,1.5864,1.5864
EURCAD,20080812,222700,1.5863,1.5863,1.5862,1.5863
EURCAD,20080812,222800,1.5864,1.5864,1.5861,1.5863
EURCAD,20080812,222900,1.5862,1.5868,1.5862,1.5867
EURCAD,20080812,223000,1.5866,1.5870,1.5866,1.5869
EURCAD,20080812,223100,1.5868,1.5872,1.5868,1.5871
EURCAD,20080812,223200,1.5872,1.5872,1.5870,1.5870
EURCAD,20080812,223300,1.5869,1.5869,1.5865,1.5865
EURCAD,20080812,223400,1.5864,1.5864,1.5863,1.5864
EURCAD,20080812,223500,1.5865,1.5865,1.5864,1.5865
EURCAD,20080812,223600,1.5866,1.5866,1.5864,1.5865
EURCAD,20080812,223700,1.5864,1.5866,1.5863,1.5863
EURCAD,20080812,223800,1.5862,1.5863,1.5861,1.5863
EURCAD,20080812,223900,1.5863,1.5863,1.5863,1.5863
EURCAD,20080812,224000,1.5862,1.5862,1.5862,1.5862
EURCAD,20080812,224100,1.5862,1.5862,1.5860,1.5860
EURCAD,20080812,224200,1.5859,1.5863,1.5858,1.5863
EURCAD,20080812,224300,1.5864,1.5864,1.5864,1.5864
EURCAD,20080812,224400,1.5865,1.5866,1.5865,1.5866
EURCAD,20080812,224500,1.5865,1.5865,1.5865,1.5865
EURCAD,20080812,224600,1.5866,1.5866,1.5865,1.5865
EURCAD,20080812,224700,1.5865,1.5865,1.5864,1.5864
EURCAD,20080812,224800,1.5865,1.5865,1.5865,1.5865
EURCAD,20080812,224900,1.5865,1.5866,1.5865,1.5866
EURCAD,20080812,225000,1.5867,1.5869,1.5867,1.5869
EURCAD,20080812,225100,1.5870,1.5870,1.5868,1.5868
EURCAD,20080812,225200,1.5867,1.5868,1.5867,1.5868
EURCAD,20080812,225300,1.5867,1.5870,1.5867,1.5870
EURCAD,20080812,225400,1.5871,1.5871,1.5867,1.5867
EURCAD,20080812,225500,1.5868,1.5868,1.5867,1.5867
EURCAD,20080812,225600,1.5868,1.5869,1.5868,1.5868
EURCAD,20080812,225700,1.5869,1.5872,1.5869,1.5872
EURCAD,20080812,225800,1.5871,1.5872,1.5871,1.5872
EURCAD,20080812,225900,1.5871,1.5872,1.5871,1.5872
EURCAD,20080812,230000,1.5871,1.5877,1.5871,1.5873
EURCAD,20080812,230100,1.5874,1.5874,1.5871,1.5871
EURCAD,20080812,230200,1.5870,1.5872,1.5869,1.5871
EURCAD,20080812,230300,1.5870,1.5872,1.5870,1.5872
EURCAD,20080812,230400,1.5874,1.5874,1.5872,1.5874
EURCAD,20080812,230500,1.5875,1.5887,1.5875,1.5882
EURCAD,20080812,230600,1.5881,1.5883,1.5879,1.5879
EURCAD,20080812,230700,1.5878,1.5880,1.5876,1.5879
EURCAD,20080812,230800,1.5878,1.5878,1.5876,1.5877
EURCAD,20080812,230900,1.5878,1.5878,1.5874,1.5875
EURCAD,20080812,231000,1.5876,1.5877,1.5873,1.5873
EURCAD,20080812,231100,1.5872,1.5872,1.5871,1.5871
EURCAD,20080812,231200,1.5870,1.5871,1.5870,1.5871
EURCAD,20080812,231300,1.5872,1.5872,1.5870,1.5870
EURCAD,20080812,231400,1.5871,1.5872,1.5871,1.5871
EURCAD,20080812,231500,1.5870,1.5870,1.5869,1.5869
EURCAD,20080812,231600,1.5870,1.5872,1.5868,1.5871
EURCAD,20080812,231700,1.5872,1.5879,1.5872,1.5878
EURCAD,20080812,231800,1.5877,1.5879,1.5877,1.5879
EURCAD,20080812,231900,1.5878,1.5878,1.5877,1.5878
EURCAD,20080812,232000,1.5877,1.5880,1.5876,1.5880
EURCAD,20080812,232100,1.5879,1.5879,1.5879,1.5879
EURCAD,20080812,232200,1.5879,1.5880,1.5879,1.5880
EURCAD,20080812,232300,1.5879,1.5880,1.5878,1.5878
EURCAD,20080812,232400,1.5879,1.5881,1.5879,1.5880
EURCAD,20080812,232500,1.5879,1.5879,1.5876,1.5877
EURCAD,20080812,232600,1.5876,1.5877,1.5876,1.5877
EURCAD,20080812,232700,1.5878,1.5879,1.5878,1.5879
EURCAD,20080812,232800,1.5880,1.5880,1.5878,1.5879
EURCAD,20080812,232900,1.5878,1.5879,1.5878,1.5879
EURCAD,20080812,233000,1.5878,1.5878,1.5878,1.5878
EURCAD,20080812,233100,1.5878,1.5878,1.5877,1.5878
EURCAD,20080812,233200,1.5879,1.5879,1.5878,1.5879
EURCAD,20080812,233300,1.5878,1.5878,1.5876,1.5877
EURCAD,20080812,233400,1.5876,1.5876,1.5873,1.5873
EURCAD,20080812,233500,1.5872,1.5874,1.5872,1.5873
EURCAD,20080812,233600,1.5874,1.5874,1.5874,1.5874
EURCAD,20080812,233700,1.5873,1.5874,1.5872,1.5873
EURCAD,20080812,233800,1.5872,1.5873,1.5872,1.5872
EURCAD,20080812,233900,1.5871,1.5873,1.5870,1.5873
EURCAD,20080812,234000,1.5876,1.5878,1.5875,1.5876
EURCAD,20080812,234100,1.5875,1.5875,1.5869,1.5869
EURCAD,20080812,234200,1.5870,1.5871,1.5868,1.5868
EURCAD,20080812,234300,1.5869,1.5870,1.5869,1.5870
EURCAD,20080812,234400,1.5869,1.5869,1.5868,1.5869
EURCAD,20080812,234500,1.5870,1.5871,1.5870,1.5871
EURCAD,20080812,234600,1.5872,1.5874,1.5872,1.5873
EURCAD,20080812,234700,1.5874,1.5874,1.5873,1.5873
EURCAD,20080812,234800,1.5872,1.5872,1.5870,1.5872
EURCAD,20080812,234900,1.5871,1.5871,1.5869,1.5871
EURCAD,20080812,235000,1.5871,1.5876,1.5871,1.5876
EURCAD,20080812,235100,1.5875,1.5880,1.5874,1.5880
EURCAD,20080812,235200,1.5881,1.5883,1.5880,1.5880
EURCAD,20080812,235300,1.5881,1.5881,1.5880,1.5880
EURCAD,20080812,235400,1.5881,1.5883,1.5881,1.5883
EURCAD,20080812,235500,1.5884,1.5884,1.5882,1.5882
EURCAD,20080812,235600,1.5881,1.5882,1.5881,1.5882
EURCAD,20080812,235700,1.5883,1.5883,1.5883,1.5883
EURCAD,20080812,235800,1.5882,1.5884,1.5882,1.5883
EURCAD,20080812,235900,1.5882,1.5882,1.5875,1.5875
EURCAD,20080813,000000,1.5870,1.5879,1.5870,1.5879
AUDUSD,20080812,000100,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080812,000200,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080812,000300,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080812,000400,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080812,000500,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080812,000600,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080812,000700,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080812,000800,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080812,000900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080812,001000,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080812,001100,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080812,001200,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080812,001300,0.8813,0.8815,0.8813,0.8814
AUDUSD,20080812,001400,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080812,001500,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080812,001600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080812,001700,0.8816,0.8818,0.8816,0.8818
AUDUSD,20080812,001800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080812,001900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080812,002000,0.8816,0.8817,0.8816,0.8816
AUDUSD,20080812,002100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002500,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002600,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002700,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,002800,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080812,002900,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080812,003000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20080812,003100,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080812,003200,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080812,003300,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080812,003400,0.8816,0.8816,0.8814,0.8816
AUDUSD,20080812,003500,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080812,003600,0.8818,0.8820,0.8818,0.8819
AUDUSD,20080812,003700,0.8820,0.8824,0.8820,0.8822
AUDUSD,20080812,003800,0.8823,0.8825,0.8823,0.8825
AUDUSD,20080812,003900,0.8825,0.8829,0.8825,0.8829
AUDUSD,20080812,004000,0.8830,0.8830,0.8827,0.8828
AUDUSD,20080812,004100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080812,004200,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080812,004300,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080812,004400,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080812,004500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080812,004600,0.8827,0.8827,0.8825,0.8825
AUDUSD,20080812,004700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080812,004800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080812,004900,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080812,005000,0.8824,0.8825,0.8823,0.8823
AUDUSD,20080812,005100,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080812,005200,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080812,005300,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080812,005400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080812,005500,0.8820,0.8820,0.8816,0.8817
AUDUSD,20080812,005600,0.8816,0.8816,0.8815,0.8815
AUDUSD,20080812,005700,0.8814,0.8814,0.8812,0.8814
AUDUSD,20080812,005800,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080812,005900,0.8813,0.8813,0.8812,0.8813
AUDUSD,20080812,010000,0.8814,0.8817,0.8814,0.8816
AUDUSD,20080812,010100,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080812,010200,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080812,010300,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080812,010400,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080812,010500,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080812,010600,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080812,010700,0.8816,0.8819,0.8816,0.8819
AUDUSD,20080812,010800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080812,010900,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080812,011000,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080812,011100,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080812,011200,0.8820,0.8820,0.8816,0.8816
AUDUSD,20080812,011300,0.8816,0.8816,0.8816,0.8816
AUDUSD,20080812,011400,0.8815,0.8815,0.8815,0.8815
AUDUSD,20080812,011500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080812,011600,0.8816,0.8820,0.8816,0.8819
AUDUSD,20080812,011700,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080812,011800,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080812,011900,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080812,012000,0.8821,0.8824,0.8821,0.8821
AUDUSD,20080812,012100,0.8822,0.8823,0.8822,0.8822
AUDUSD,20080812,012200,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080812,012300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20080812,012400,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080812,012500,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080812,012600,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080812,012700,0.8821,0.8824,0.8821,0.8824
AUDUSD,20080812,012800,0.8824,0.8825,0.8824,0.8825
AUDUSD,20080812,012900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080812,013000,0.8826,0.8829,0.8826,0.8829
AUDUSD,20080812,013100,0.8830,0.8834,0.8830,0.8834
AUDUSD,20080812,013200,0.8833,0.8835,0.8833,0.8834
AUDUSD,20080812,013300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20080812,013400,0.8833,0.8835,0.8830,0.8835
AUDUSD,20080812,013500,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080812,013600,0.8835,0.8835,0.8830,0.8832
AUDUSD,20080812,013700,0.8832,0.8832,0.8830,0.8831
AUDUSD,20080812,013800,0.8832,0.8834,0.8832,0.8834
AUDUSD,20080812,013900,0.8833,0.8836,0.8833,0.8836
AUDUSD,20080812,014000,0.8837,0.8837,0.8836,0.8837
AUDUSD,20080812,014100,0.8837,0.8837,0.8831,0.8832
AUDUSD,20080812,014200,0.8831,0.8833,0.8831,0.8833
AUDUSD,20080812,014300,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080812,014400,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080812,014500,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080812,014600,0.8832,0.8832,0.8830,0.8831
AUDUSD,20080812,014700,0.8830,0.8830,0.8826,0.8826
AUDUSD,20080812,014800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080812,014900,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080812,015000,0.8831,0.8832,0.8830,0.8832
AUDUSD,20080812,015100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080812,015200,0.8831,0.8832,0.8831,0.8831
AUDUSD,20080812,015300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080812,015400,0.8832,0.8836,0.8832,0.8835
AUDUSD,20080812,015500,0.8835,0.8835,0.8833,0.8833
AUDUSD,20080812,015600,0.8834,0.8834,0.8833,0.8834
AUDUSD,20080812,015700,0.8835,0.8835,0.8833,0.8835
AUDUSD,20080812,015800,0.8834,0.8834,0.8831,0.8834
AUDUSD,20080812,015900,0.8833,0.8834,0.8832,0.8834
AUDUSD,20080812,020000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080812,020100,0.8835,0.8842,0.8835,0.8840
AUDUSD,20080812,020200,0.8841,0.8841,0.8839,0.8840
AUDUSD,20080812,020300,0.8839,0.8839,0.8834,0.8835
AUDUSD,20080812,020400,0.8835,0.8837,0.8835,0.8837
AUDUSD,20080812,020500,0.8838,0.8839,0.8837,0.8838
AUDUSD,20080812,020600,0.8838,0.8838,0.8837,0.8838
AUDUSD,20080812,020700,0.8838,0.8840,0.8838,0.8840
AUDUSD,20080812,020800,0.8839,0.8844,0.8839,0.8842
AUDUSD,20080812,020900,0.8842,0.8842,0.8840,0.8841
AUDUSD,20080812,021000,0.8840,0.8840,0.8837,0.8838
AUDUSD,20080812,021100,0.8838,0.8838,0.8838,0.8838
AUDUSD,20080812,021200,0.8837,0.8837,0.8837,0.8837
AUDUSD,20080812,021300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080812,021400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,021500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080812,021600,0.8837,0.8838,0.8836,0.8838
AUDUSD,20080812,021700,0.8839,0.8839,0.8838,0.8839
AUDUSD,20080812,021800,0.8839,0.8840,0.8839,0.8839
AUDUSD,20080812,021900,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080812,022000,0.8838,0.8838,0.8837,0.8837
AUDUSD,20080812,022100,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080812,022200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080812,022300,0.8837,0.8837,0.8835,0.8835
AUDUSD,20080812,022400,0.8834,0.8836,0.8834,0.8835
AUDUSD,20080812,022500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080812,022600,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080812,022700,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,022800,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080812,022900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080812,023000,0.8834,0.8834,0.8832,0.8832
AUDUSD,20080812,023100,0.8831,0.8836,0.8831,0.8836
AUDUSD,20080812,023200,0.8836,0.8838,0.8836,0.8838
AUDUSD,20080812,023300,0.8839,0.8840,0.8839,0.8839
AUDUSD,20080812,023400,0.8840,0.8840,0.8838,0.8838
AUDUSD,20080812,023500,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080812,023600,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080812,023700,0.8838,0.8838,0.8835,0.8835
AUDUSD,20080812,023800,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080812,023900,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080812,024000,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080812,024100,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080812,024200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080812,024300,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080812,024400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,024500,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080812,024600,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080812,024700,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080812,024800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,024900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,025000,0.8835,0.8835,0.8835,0.8835
AUDUSD,20080812,025100,0.8835,0.8835,0.8832,0.8832
AUDUSD,20080812,025200,0.8832,0.8832,0.8831,0.8832
AUDUSD,20080812,025300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080812,025400,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080812,025500,0.8830,0.8830,0.8829,0.8829
AUDUSD,20080812,025600,0.8830,0.8830,0.8828,0.8829
AUDUSD,20080812,025700,0.8829,0.8829,0.8827,0.8827
AUDUSD,20080812,025800,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080812,025900,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080812,030000,0.8825,0.8826,0.8824,0.8824
AUDUSD,20080812,030100,0.8824,0.8825,0.8824,0.8824
AUDUSD,20080812,030200,0.8823,0.8823,0.8820,0.8820
AUDUSD,20080812,030300,0.8819,0.8819,0.8815,0.8818
AUDUSD,20080812,030400,0.8819,0.8820,0.8812,0.8813
AUDUSD,20080812,030500,0.8813,0.8813,0.8808,0.8808
AUDUSD,20080812,030600,0.8806,0.8811,0.8803,0.8811
AUDUSD,20080812,030700,0.8812,0.8813,0.8809,0.8809
AUDUSD,20080812,030800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080812,030900,0.8812,0.8812,0.8810,0.8810
AUDUSD,20080812,031000,0.8809,0.8809,0.8798,0.8799
AUDUSD,20080812,031100,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080812,031200,0.8802,0.8803,0.8795,0.8795
AUDUSD,20080812,031300,0.8794,0.8794,0.8782,0.8782
AUDUSD,20080812,031400,0.8783,0.8791,0.8783,0.8791
AUDUSD,20080812,031500,0.8792,0.8796,0.8792,0.8796
AUDUSD,20080812,031600,0.8795,0.8795,0.8788,0.8788
AUDUSD,20080812,031700,0.8789,0.8796,0.8789,0.8795
AUDUSD,20080812,031800,0.8796,0.8796,0.8793,0.8793
AUDUSD,20080812,031900,0.8793,0.8795,0.8793,0.8794
AUDUSD,20080812,032000,0.8794,0.8794,0.8790,0.8790
AUDUSD,20080812,032100,0.8789,0.8789,0.8772,0.8772
AUDUSD,20080812,032200,0.8770,0.8770,0.8763,0.8763
AUDUSD,20080812,032300,0.8762,0.8768,0.8756,0.8768
AUDUSD,20080812,032400,0.8769,0.8772,0.8768,0.8772
AUDUSD,20080812,032500,0.8773,0.8777,0.8773,0.8776
AUDUSD,20080812,032600,0.8777,0.8783,0.8777,0.8781
AUDUSD,20080812,032700,0.8782,0.8782,0.8777,0.8777
AUDUSD,20080812,032800,0.8778,0.8778,0.8774,0.8775
AUDUSD,20080812,032900,0.8774,0.8775,0.8773,0.8775
AUDUSD,20080812,033000,0.8774,0.8775,0.8773,0.8773
AUDUSD,20080812,033100,0.8774,0.8775,0.8772,0.8774
AUDUSD,20080812,033200,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080812,033300,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080812,033400,0.8773,0.8773,0.8766,0.8769
AUDUSD,20080812,033500,0.8770,0.8770,0.8765,0.8769
AUDUSD,20080812,033600,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,033700,0.8771,0.8772,0.8770,0.8771
AUDUSD,20080812,033800,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080812,033900,0.8775,0.8775,0.8772,0.8773
AUDUSD,20080812,034000,0.8774,0.8774,0.8772,0.8772
AUDUSD,20080812,034100,0.8773,0.8775,0.8773,0.8774
AUDUSD,20080812,034200,0.8775,0.8782,0.8775,0.8782
AUDUSD,20080812,034300,0.8783,0.8783,0.8780,0.8780
AUDUSD,20080812,034400,0.8779,0.8779,0.8774,0.8775
AUDUSD,20080812,034500,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080812,034600,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080812,034700,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080812,034800,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,034900,0.8776,0.8777,0.8775,0.8777
AUDUSD,20080812,035000,0.8776,0.8780,0.8776,0.8780
AUDUSD,20080812,035100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,035200,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080812,035300,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080812,035400,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080812,035500,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,035600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,035700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,035800,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080812,035900,0.8776,0.8777,0.8776,0.8776
AUDUSD,20080812,040000,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080812,040100,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080812,040200,0.8772,0.8779,0.8770,0.8778
AUDUSD,20080812,040300,0.8777,0.8780,0.8777,0.8780
AUDUSD,20080812,040400,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080812,040500,0.8782,0.8784,0.8774,0.8774
AUDUSD,20080812,040600,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080812,040700,0.8775,0.8775,0.8771,0.8771
AUDUSD,20080812,040800,0.8770,0.8772,0.8770,0.8771
AUDUSD,20080812,040900,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080812,041000,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,041100,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,041200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080812,041300,0.8772,0.8773,0.8772,0.8772
AUDUSD,20080812,041400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,041500,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,041600,0.8771,0.8772,0.8770,0.8771
AUDUSD,20080812,041700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,041800,0.8772,0.8772,0.8770,0.8771
AUDUSD,20080812,041900,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080812,042000,0.8770,0.8770,0.8766,0.8766
AUDUSD,20080812,042100,0.8767,0.8768,0.8766,0.8766
AUDUSD,20080812,042200,0.8766,0.8766,0.8763,0.8763
AUDUSD,20080812,042300,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,042400,0.8763,0.8763,0.8758,0.8762
AUDUSD,20080812,042500,0.8762,0.8764,0.8762,0.8763
AUDUSD,20080812,042600,0.8764,0.8764,0.8761,0.8761
AUDUSD,20080812,042700,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,042800,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,042900,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080812,043000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080812,043100,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080812,043200,0.8765,0.8766,0.8764,0.8765
AUDUSD,20080812,043300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080812,043400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080812,043500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080812,043600,0.8766,0.8767,0.8763,0.8763
AUDUSD,20080812,043700,0.8762,0.8764,0.8762,0.8763
AUDUSD,20080812,043800,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080812,043900,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080812,044000,0.8763,0.8764,0.8762,0.8764
AUDUSD,20080812,044100,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,044200,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,044300,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,044400,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080812,044500,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080812,044600,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080812,044700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080812,044800,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080812,044900,0.8767,0.8769,0.8766,0.8769
AUDUSD,20080812,045000,0.8770,0.8774,0.8770,0.8773
AUDUSD,20080812,045100,0.8772,0.8773,0.8771,0.8771
AUDUSD,20080812,045200,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080812,045300,0.8772,0.8774,0.8771,0.8774
AUDUSD,20080812,045400,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,045500,0.8776,0.8777,0.8776,0.8776
AUDUSD,20080812,045600,0.8776,0.8777,0.8775,0.8775
AUDUSD,20080812,045700,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080812,045800,0.8775,0.8776,0.8774,0.8775
AUDUSD,20080812,045900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,050000,0.8776,0.8778,0.8776,0.8778
AUDUSD,20080812,050100,0.8777,0.8779,0.8776,0.8779
AUDUSD,20080812,050200,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080812,050300,0.8776,0.8776,0.8773,0.8773
AUDUSD,20080812,050400,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080812,050500,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080812,050600,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080812,050700,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080812,050800,0.8775,0.8777,0.8775,0.8776
AUDUSD,20080812,050900,0.8776,0.8776,0.8773,0.8774
AUDUSD,20080812,051000,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080812,051100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,051200,0.8773,0.8774,0.8772,0.8774
AUDUSD,20080812,051300,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,051400,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,051500,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080812,051600,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080812,051700,0.8775,0.8776,0.8774,0.8774
AUDUSD,20080812,051800,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080812,051900,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080812,052000,0.8775,0.8776,0.8774,0.8775
AUDUSD,20080812,052100,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080812,052200,0.8774,0.8775,0.8773,0.8773
AUDUSD,20080812,052300,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080812,052400,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080812,052500,0.8775,0.8776,0.8775,0.8775
AUDUSD,20080812,052600,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,052700,0.8776,0.8777,0.8776,0.8776
AUDUSD,20080812,052800,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080812,052900,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080812,053000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,053100,0.8780,0.8780,0.8777,0.8777
AUDUSD,20080812,053200,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080812,053300,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080812,053400,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080812,053500,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080812,053600,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080812,053700,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080812,053800,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080812,053900,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080812,054000,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,054100,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,054200,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,054300,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080812,054400,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080812,054500,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080812,054600,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,054700,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080812,054800,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080812,054900,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080812,055000,0.8768,0.8769,0.8766,0.8766
AUDUSD,20080812,055100,0.8766,0.8773,0.8766,0.8772
AUDUSD,20080812,055200,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080812,055300,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080812,055400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080812,055500,0.8773,0.8774,0.8772,0.8773
AUDUSD,20080812,055600,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,055700,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,055800,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080812,055900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080812,060000,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080812,060100,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080812,060200,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,060300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,060400,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,060500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,060600,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,060700,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080812,060800,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,060900,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,061000,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,061100,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080812,061200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,061300,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080812,061400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080812,061500,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080812,061600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080812,061700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,061800,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080812,061900,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,062000,0.8772,0.8773,0.8771,0.8772
AUDUSD,20080812,062100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,062200,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,062300,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,062400,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,062500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,062600,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,062700,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080812,062800,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080812,062900,0.8774,0.8774,0.8772,0.8773
AUDUSD,20080812,063000,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080812,063100,0.8774,0.8775,0.8773,0.8773
AUDUSD,20080812,063200,0.8773,0.8773,0.8770,0.8770
AUDUSD,20080812,063300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,063400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,063500,0.8770,0.8770,0.8766,0.8766
AUDUSD,20080812,063600,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080812,063700,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080812,063800,0.8766,0.8766,0.8763,0.8763
AUDUSD,20080812,063900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080812,064000,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,064100,0.8764,0.8764,0.8761,0.8762
AUDUSD,20080812,064200,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080812,064300,0.8764,0.8765,0.8764,0.8764
AUDUSD,20080812,064400,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,064500,0.8763,0.8766,0.8763,0.8765
AUDUSD,20080812,064600,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080812,064700,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080812,064800,0.8762,0.8763,0.8761,0.8761
AUDUSD,20080812,064900,0.8760,0.8761,0.8759,0.8761
AUDUSD,20080812,065000,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080812,065100,0.8760,0.8760,0.8758,0.8758
AUDUSD,20080812,065200,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080812,065300,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080812,065400,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080812,065500,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080812,065600,0.8761,0.8761,0.8760,0.8761
AUDUSD,20080812,065700,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080812,065800,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080812,065900,0.8762,0.8763,0.8762,0.8762
AUDUSD,20080812,070000,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080812,070100,0.8764,0.8766,0.8764,0.8764
AUDUSD,20080812,070200,0.8765,0.8768,0.8765,0.8768
AUDUSD,20080812,070300,0.8768,0.8772,0.8768,0.8771
AUDUSD,20080812,070400,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080812,070500,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080812,070600,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080812,070700,0.8768,0.8772,0.8768,0.8772
AUDUSD,20080812,070800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080812,070900,0.8771,0.8771,0.8769,0.8770
AUDUSD,20080812,071000,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080812,071100,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080812,071200,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080812,071300,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080812,071400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080812,071500,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,071600,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080812,071700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,071800,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,071900,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,072000,0.8772,0.8772,0.8769,0.8769
AUDUSD,20080812,072100,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080812,072200,0.8769,0.8769,0.8767,0.8769
AUDUSD,20080812,072300,0.8768,0.8768,0.8768,0.8768
AUDUSD,20080812,072400,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080812,072500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080812,072600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080812,072700,0.8767,0.8770,0.8767,0.8770
AUDUSD,20080812,072800,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080812,072900,0.8769,0.8770,0.8768,0.8770
AUDUSD,20080812,073000,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,073100,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080812,073200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080812,073300,0.8769,0.8769,0.8766,0.8766
AUDUSD,20080812,073400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080812,073500,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080812,073600,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080812,073700,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080812,073800,0.8765,0.8765,0.8762,0.8762
AUDUSD,20080812,073900,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,074000,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080812,074100,0.8761,0.8763,0.8761,0.8763
AUDUSD,20080812,074200,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,074300,0.8762,0.8762,0.8757,0.8757
AUDUSD,20080812,074400,0.8758,0.8758,0.8754,0.8754
AUDUSD,20080812,074500,0.8753,0.8753,0.8751,0.8751
AUDUSD,20080812,074600,0.8750,0.8750,0.8746,0.8747
AUDUSD,20080812,074700,0.8748,0.8750,0.8740,0.8740
AUDUSD,20080812,074800,0.8739,0.8739,0.8735,0.8735
AUDUSD,20080812,074900,0.8734,0.8741,0.8733,0.8740
AUDUSD,20080812,075000,0.8739,0.8739,0.8737,0.8739
AUDUSD,20080812,075100,0.8740,0.8745,0.8740,0.8743
AUDUSD,20080812,075200,0.8744,0.8749,0.8743,0.8749
AUDUSD,20080812,075300,0.8750,0.8752,0.8744,0.8744
AUDUSD,20080812,075400,0.8742,0.8742,0.8737,0.8737
AUDUSD,20080812,075500,0.8737,0.8737,0.8731,0.8736
AUDUSD,20080812,075600,0.8737,0.8744,0.8737,0.8743
AUDUSD,20080812,075700,0.8744,0.8744,0.8735,0.8735
AUDUSD,20080812,075800,0.8735,0.8738,0.8733,0.8738
AUDUSD,20080812,075900,0.8739,0.8745,0.8738,0.8742
AUDUSD,20080812,080000,0.8741,0.8741,0.8738,0.8739
AUDUSD,20080812,080100,0.8738,0.8741,0.8738,0.8741
AUDUSD,20080812,080200,0.8741,0.8741,0.8739,0.8740
AUDUSD,20080812,080300,0.8741,0.8742,0.8740,0.8740
AUDUSD,20080812,080400,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080812,080500,0.8736,0.8737,0.8729,0.8730
AUDUSD,20080812,080600,0.8731,0.8737,0.8731,0.8735
AUDUSD,20080812,080700,0.8736,0.8740,0.8736,0.8740
AUDUSD,20080812,080800,0.8739,0.8742,0.8739,0.8740
AUDUSD,20080812,080900,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080812,081000,0.8738,0.8741,0.8738,0.8739
AUDUSD,20080812,081100,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080812,081200,0.8737,0.8741,0.8737,0.8740
AUDUSD,20080812,081300,0.8741,0.8741,0.8738,0.8740
AUDUSD,20080812,081400,0.8741,0.8745,0.8741,0.8744
AUDUSD,20080812,081500,0.8745,0.8748,0.8745,0.8748
AUDUSD,20080812,081600,0.8749,0.8756,0.8749,0.8755
AUDUSD,20080812,081700,0.8754,0.8755,0.8750,0.8750
AUDUSD,20080812,081800,0.8751,0.8760,0.8751,0.8759
AUDUSD,20080812,081900,0.8758,0.8758,0.8751,0.8751
AUDUSD,20080812,082000,0.8752,0.8752,0.8751,0.8752
AUDUSD,20080812,082100,0.8752,0.8752,0.8748,0.8748
AUDUSD,20080812,082200,0.8749,0.8755,0.8748,0.8755
AUDUSD,20080812,082300,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080812,082400,0.8755,0.8756,0.8754,0.8754
AUDUSD,20080812,082500,0.8755,0.8756,0.8754,0.8756
AUDUSD,20080812,082600,0.8757,0.8759,0.8753,0.8753
AUDUSD,20080812,082700,0.8753,0.8755,0.8753,0.8754
AUDUSD,20080812,082800,0.8753,0.8753,0.8751,0.8753
AUDUSD,20080812,082900,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080812,083000,0.8756,0.8756,0.8755,0.8755
AUDUSD,20080812,083100,0.8755,0.8755,0.8753,0.8753
AUDUSD,20080812,083200,0.8752,0.8755,0.8752,0.8755
AUDUSD,20080812,083300,0.8754,0.8754,0.8752,0.8752
AUDUSD,20080812,083400,0.8753,0.8755,0.8753,0.8754
AUDUSD,20080812,083500,0.8753,0.8758,0.8753,0.8758
AUDUSD,20080812,083600,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080812,083700,0.8759,0.8759,0.8758,0.8759
AUDUSD,20080812,083800,0.8758,0.8762,0.8758,0.8760
AUDUSD,20080812,083900,0.8761,0.8766,0.8761,0.8766
AUDUSD,20080812,084000,0.8767,0.8768,0.8765,0.8765
AUDUSD,20080812,084100,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080812,084200,0.8766,0.8766,0.8764,0.8764
AUDUSD,20080812,084300,0.8763,0.8764,0.8760,0.8761
AUDUSD,20080812,084400,0.8762,0.8765,0.8762,0.8765
AUDUSD,20080812,084500,0.8766,0.8766,0.8765,0.8766
AUDUSD,20080812,084600,0.8766,0.8770,0.8766,0.8770
AUDUSD,20080812,084700,0.8772,0.8778,0.8772,0.8778
AUDUSD,20080812,084800,0.8779,0.8784,0.8779,0.8781
AUDUSD,20080812,084900,0.8780,0.8780,0.8774,0.8774
AUDUSD,20080812,085000,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080812,085100,0.8773,0.8773,0.8770,0.8770
AUDUSD,20080812,085200,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080812,085300,0.8771,0.8773,0.8770,0.8771
AUDUSD,20080812,085400,0.8772,0.8772,0.8769,0.8769
AUDUSD,20080812,085500,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080812,085600,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080812,085700,0.8772,0.8773,0.8770,0.8770
AUDUSD,20080812,085800,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080812,085900,0.8770,0.8770,0.8767,0.8770
AUDUSD,20080812,090000,0.8769,0.8772,0.8767,0.8772
AUDUSD,20080812,090100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,090200,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,090300,0.8771,0.8771,0.8769,0.8770
AUDUSD,20080812,090400,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,090500,0.8771,0.8772,0.8770,0.8772
AUDUSD,20080812,090600,0.8771,0.8772,0.8770,0.8771
AUDUSD,20080812,090700,0.8772,0.8772,0.8768,0.8769
AUDUSD,20080812,090800,0.8769,0.8769,0.8768,0.8769
AUDUSD,20080812,090900,0.8769,0.8769,0.8767,0.8767
AUDUSD,20080812,091000,0.8766,0.8766,0.8761,0.8761
AUDUSD,20080812,091100,0.8760,0.8760,0.8758,0.8758
AUDUSD,20080812,091200,0.8757,0.8757,0.8751,0.8755
AUDUSD,20080812,091300,0.8754,0.8761,0.8754,0.8759
AUDUSD,20080812,091400,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080812,091500,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080812,091600,0.8760,0.8762,0.8760,0.8762
AUDUSD,20080812,091700,0.8764,0.8769,0.8764,0.8769
AUDUSD,20080812,091800,0.8768,0.8770,0.8767,0.8767
AUDUSD,20080812,091900,0.8766,0.8769,0.8766,0.8769
AUDUSD,20080812,092000,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,092100,0.8769,0.8770,0.8767,0.8770
AUDUSD,20080812,092200,0.8771,0.8772,0.8769,0.8772
AUDUSD,20080812,092300,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080812,092400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,092500,0.8770,0.8770,0.8768,0.8769
AUDUSD,20080812,092600,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,092700,0.8772,0.8775,0.8772,0.8775
AUDUSD,20080812,092800,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080812,092900,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080812,093000,0.8772,0.8772,0.8770,0.8770
AUDUSD,20080812,093100,0.8771,0.8771,0.8770,0.8770
AUDUSD,20080812,093200,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,093300,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080812,093400,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,093500,0.8768,0.8768,0.8765,0.8765
AUDUSD,20080812,093600,0.8764,0.8764,0.8762,0.8764
AUDUSD,20080812,093700,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080812,093800,0.8766,0.8769,0.8766,0.8766
AUDUSD,20080812,093900,0.8765,0.8769,0.8765,0.8769
AUDUSD,20080812,094000,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,094100,0.8769,0.8769,0.8767,0.8768
AUDUSD,20080812,094200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080812,094300,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,094400,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080812,094500,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080812,094600,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080812,094700,0.8768,0.8769,0.8767,0.8768
AUDUSD,20080812,094800,0.8769,0.8771,0.8769,0.8770
AUDUSD,20080812,094900,0.8771,0.8775,0.8771,0.8773
AUDUSD,20080812,095000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,095100,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080812,095200,0.8772,0.8772,0.8770,0.8770
AUDUSD,20080812,095300,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,095400,0.8771,0.8774,0.8771,0.8774
AUDUSD,20080812,095500,0.8775,0.8781,0.8775,0.8781
AUDUSD,20080812,095600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,095700,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080812,095800,0.8778,0.8779,0.8776,0.8776
AUDUSD,20080812,095900,0.8777,0.8777,0.8773,0.8773
AUDUSD,20080812,100000,0.8774,0.8774,0.8771,0.8773
AUDUSD,20080812,100100,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,100200,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080812,100300,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,100400,0.8772,0.8772,0.8769,0.8769
AUDUSD,20080812,100500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,100600,0.8772,0.8773,0.8771,0.8771
AUDUSD,20080812,100700,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,100800,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080812,100900,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080812,101000,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080812,101100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,101200,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,101300,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080812,101400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080812,101500,0.8770,0.8773,0.8770,0.8771
AUDUSD,20080812,101600,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080812,101700,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080812,101800,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080812,101900,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080812,102000,0.8773,0.8774,0.8772,0.8773
AUDUSD,20080812,102100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080812,102200,0.8774,0.8775,0.8773,0.8774
AUDUSD,20080812,102300,0.8774,0.8774,0.8772,0.8773
AUDUSD,20080812,102400,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080812,102500,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080812,102600,0.8774,0.8774,0.8771,0.8772
AUDUSD,20080812,102700,0.8771,0.8772,0.8769,0.8770
AUDUSD,20080812,102800,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080812,102900,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080812,103000,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080812,103100,0.8767,0.8770,0.8767,0.8770
AUDUSD,20080812,103200,0.8769,0.8769,0.8765,0.8765
AUDUSD,20080812,103300,0.8764,0.8764,0.8760,0.8763
AUDUSD,20080812,103400,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,103500,0.8762,0.8764,0.8761,0.8764
AUDUSD,20080812,103600,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080812,103700,0.8763,0.8765,0.8763,0.8764
AUDUSD,20080812,103800,0.8765,0.8767,0.8764,0.8767
AUDUSD,20080812,103900,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080812,104000,0.8769,0.8769,0.8767,0.8768
AUDUSD,20080812,104100,0.8769,0.8769,0.8767,0.8767
AUDUSD,20080812,104200,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080812,104300,0.8767,0.8767,0.8766,0.8767
AUDUSD,20080812,104400,0.8767,0.8767,0.8763,0.8763
AUDUSD,20080812,104500,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080812,104600,0.8762,0.8762,0.8754,0.8754
AUDUSD,20080812,104700,0.8753,0.8753,0.8748,0.8748
AUDUSD,20080812,104800,0.8747,0.8753,0.8745,0.8752
AUDUSD,20080812,104900,0.8751,0.8753,0.8751,0.8752
AUDUSD,20080812,105000,0.8751,0.8752,0.8751,0.8752
AUDUSD,20080812,105100,0.8752,0.8752,0.8749,0.8751
AUDUSD,20080812,105200,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080812,105300,0.8751,0.8752,0.8749,0.8752
AUDUSD,20080812,105400,0.8751,0.8753,0.8750,0.8753
AUDUSD,20080812,105500,0.8753,0.8754,0.8753,0.8753
AUDUSD,20080812,105600,0.8753,0.8754,0.8753,0.8753
AUDUSD,20080812,105700,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080812,105800,0.8754,0.8755,0.8752,0.8753
AUDUSD,20080812,105900,0.8754,0.8754,0.8752,0.8752
AUDUSD,20080812,110000,0.8752,0.8755,0.8752,0.8755
AUDUSD,20080812,110100,0.8754,0.8756,0.8754,0.8755
AUDUSD,20080812,110200,0.8756,0.8762,0.8756,0.8759
AUDUSD,20080812,110300,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080812,110400,0.8759,0.8763,0.8759,0.8763
AUDUSD,20080812,110500,0.8762,0.8765,0.8762,0.8765
AUDUSD,20080812,110600,0.8764,0.8766,0.8762,0.8766
AUDUSD,20080812,110700,0.8767,0.8771,0.8767,0.8771
AUDUSD,20080812,110800,0.8772,0.8772,0.8769,0.8772
AUDUSD,20080812,110900,0.8773,0.8776,0.8770,0.8770
AUDUSD,20080812,111000,0.8768,0.8772,0.8767,0.8772
AUDUSD,20080812,111100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,111200,0.8774,0.8774,0.8768,0.8768
AUDUSD,20080812,111300,0.8769,0.8770,0.8762,0.8764
AUDUSD,20080812,111400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080812,111500,0.8766,0.8767,0.8762,0.8762
AUDUSD,20080812,111600,0.8761,0.8763,0.8759,0.8760
AUDUSD,20080812,111700,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080812,111800,0.8756,0.8756,0.8747,0.8748
AUDUSD,20080812,111900,0.8749,0.8750,0.8747,0.8750
AUDUSD,20080812,112000,0.8750,0.8753,0.8750,0.8753
AUDUSD,20080812,112100,0.8752,0.8752,0.8750,0.8750
AUDUSD,20080812,112200,0.8751,0.8753,0.8751,0.8753
AUDUSD,20080812,112300,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080812,112400,0.8756,0.8758,0.8754,0.8754
AUDUSD,20080812,112500,0.8753,0.8753,0.8750,0.8750
AUDUSD,20080812,112600,0.8751,0.8754,0.8751,0.8754
AUDUSD,20080812,112700,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080812,112800,0.8754,0.8755,0.8753,0.8755
AUDUSD,20080812,112900,0.8754,0.8755,0.8753,0.8753
AUDUSD,20080812,113000,0.8754,0.8754,0.8749,0.8749
AUDUSD,20080812,113100,0.8748,0.8749,0.8746,0.8746
AUDUSD,20080812,113200,0.8747,0.8747,0.8742,0.8745
AUDUSD,20080812,113300,0.8746,0.8746,0.8742,0.8743
AUDUSD,20080812,113400,0.8742,0.8742,0.8733,0.8733
AUDUSD,20080812,113500,0.8734,0.8736,0.8734,0.8734
AUDUSD,20080812,113600,0.8733,0.8733,0.8724,0.8724
AUDUSD,20080812,113700,0.8725,0.8728,0.8725,0.8726
AUDUSD,20080812,113800,0.8725,0.8728,0.8723,0.8725
AUDUSD,20080812,113900,0.8726,0.8732,0.8726,0.8732
AUDUSD,20080812,114000,0.8733,0.8734,0.8729,0.8732
AUDUSD,20080812,114100,0.8733,0.8734,0.8731,0.8731
AUDUSD,20080812,114200,0.8730,0.8730,0.8728,0.8730
AUDUSD,20080812,114300,0.8729,0.8729,0.8723,0.8724
AUDUSD,20080812,114400,0.8723,0.8733,0.8723,0.8731
AUDUSD,20080812,114500,0.8730,0.8733,0.8729,0.8733
AUDUSD,20080812,114600,0.8732,0.8732,0.8729,0.8729
AUDUSD,20080812,114700,0.8729,0.8734,0.8729,0.8733
AUDUSD,20080812,114800,0.8734,0.8734,0.8731,0.8731
AUDUSD,20080812,114900,0.8731,0.8733,0.8731,0.8731
AUDUSD,20080812,115000,0.8730,0.8730,0.8724,0.8724
AUDUSD,20080812,115100,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080812,115200,0.8725,0.8725,0.8722,0.8722
AUDUSD,20080812,115300,0.8723,0.8724,0.8722,0.8722
AUDUSD,20080812,115400,0.8721,0.8723,0.8721,0.8722
AUDUSD,20080812,115500,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080812,115600,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080812,115700,0.8720,0.8720,0.8709,0.8709
AUDUSD,20080812,115800,0.8708,0.8708,0.8701,0.8704
AUDUSD,20080812,115900,0.8705,0.8706,0.8702,0.8702
AUDUSD,20080812,120000,0.8702,0.8705,0.8702,0.8703
AUDUSD,20080812,120100,0.8704,0.8712,0.8704,0.8712
AUDUSD,20080812,120200,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080812,120300,0.8713,0.8714,0.8711,0.8712
AUDUSD,20080812,120400,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080812,120500,0.8715,0.8715,0.8713,0.8715
AUDUSD,20080812,120600,0.8715,0.8719,0.8715,0.8718
AUDUSD,20080812,120700,0.8719,0.8720,0.8718,0.8720
AUDUSD,20080812,120800,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080812,120900,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080812,121000,0.8723,0.8723,0.8719,0.8720
AUDUSD,20080812,121100,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080812,121200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080812,121300,0.8721,0.8722,0.8720,0.8721
AUDUSD,20080812,121400,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080812,121500,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080812,121600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080812,121700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080812,121800,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080812,121900,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080812,122000,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080812,122100,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080812,122200,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080812,122300,0.8726,0.8726,0.8724,0.8725
AUDUSD,20080812,122400,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080812,122500,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080812,122600,0.8726,0.8730,0.8726,0.8730
AUDUSD,20080812,122700,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080812,122800,0.8733,0.8733,0.8731,0.8731
AUDUSD,20080812,122900,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080812,123000,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080812,123100,0.8730,0.8734,0.8730,0.8731
AUDUSD,20080812,123200,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080812,123300,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080812,123400,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080812,123500,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080812,123600,0.8730,0.8730,0.8727,0.8730
AUDUSD,20080812,123700,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080812,123800,0.8729,0.8730,0.8727,0.8730
AUDUSD,20080812,123900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080812,124000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080812,124100,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080812,124200,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080812,124300,0.8729,0.8729,0.8725,0.8726
AUDUSD,20080812,124400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080812,124500,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080812,124600,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080812,124700,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080812,124800,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080812,124900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080812,125000,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080812,125100,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080812,125200,0.8735,0.8740,0.8735,0.8740
AUDUSD,20080812,125300,0.8740,0.8742,0.8740,0.8742
AUDUSD,20080812,125400,0.8743,0.8745,0.8743,0.8745
AUDUSD,20080812,125500,0.8745,0.8745,0.8743,0.8744
AUDUSD,20080812,125600,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080812,125700,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080812,125800,0.8744,0.8744,0.8742,0.8743
AUDUSD,20080812,125900,0.8743,0.8744,0.8738,0.8738
AUDUSD,20080812,130000,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080812,130100,0.8734,0.8734,0.8731,0.8732
AUDUSD,20080812,130200,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080812,130300,0.8730,0.8732,0.8730,0.8732
AUDUSD,20080812,130400,0.8732,0.8732,0.8731,0.8732
AUDUSD,20080812,130500,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080812,130600,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080812,130700,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080812,130800,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080812,130900,0.8730,0.8730,0.8725,0.8726
AUDUSD,20080812,131000,0.8725,0.8730,0.8725,0.8730
AUDUSD,20080812,131100,0.8729,0.8731,0.8729,0.8730
AUDUSD,20080812,131200,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080812,131300,0.8727,0.8728,0.8726,0.8726
AUDUSD,20080812,131400,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080812,131500,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080812,131600,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080812,131700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080812,131800,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080812,131900,0.8725,0.8726,0.8724,0.8726
AUDUSD,20080812,132000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080812,132100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080812,132200,0.8726,0.8730,0.8726,0.8729
AUDUSD,20080812,132300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080812,132400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080812,132500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080812,132600,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080812,132700,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080812,132800,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080812,132900,0.8730,0.8730,0.8728,0.8729
AUDUSD,20080812,133000,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080812,133100,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080812,133200,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080812,133300,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080812,133400,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080812,133500,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080812,133600,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080812,133700,0.8727,0.8728,0.8727,0.8727
AUDUSD,20080812,133800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080812,133900,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080812,134000,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080812,134100,0.8728,0.8732,0.8728,0.8731
AUDUSD,20080812,134200,0.8731,0.8732,0.8730,0.8732
AUDUSD,20080812,134300,0.8733,0.8736,0.8733,0.8736
AUDUSD,20080812,134400,0.8737,0.8738,0.8736,0.8738
AUDUSD,20080812,134500,0.8737,0.8741,0.8737,0.8737
AUDUSD,20080812,134600,0.8738,0.8741,0.8738,0.8741
AUDUSD,20080812,134700,0.8740,0.8741,0.8739,0.8741
AUDUSD,20080812,134800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080812,134900,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080812,135000,0.8739,0.8741,0.8738,0.8738
AUDUSD,20080812,135100,0.8739,0.8743,0.8738,0.8742
AUDUSD,20080812,135200,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080812,135300,0.8744,0.8744,0.8742,0.8743
AUDUSD,20080812,135400,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080812,135500,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080812,135600,0.8742,0.8747,0.8742,0.8747
AUDUSD,20080812,135700,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080812,135800,0.8746,0.8746,0.8743,0.8743
AUDUSD,20080812,135900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080812,140000,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080812,140100,0.8743,0.8746,0.8743,0.8746
AUDUSD,20080812,140200,0.8745,0.8747,0.8745,0.8747
AUDUSD,20080812,140300,0.8746,0.8746,0.8744,0.8746
AUDUSD,20080812,140400,0.8745,0.8745,0.8742,0.8742
AUDUSD,20080812,140500,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080812,140600,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080812,140700,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080812,140800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080812,140900,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080812,141000,0.8746,0.8746,0.8744,0.8744
AUDUSD,20080812,141100,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080812,141200,0.8746,0.8748,0.8745,0.8747
AUDUSD,20080812,141300,0.8746,0.8746,0.8743,0.8743
AUDUSD,20080812,141400,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,141500,0.8743,0.8744,0.8742,0.8742
AUDUSD,20080812,141600,0.8743,0.8747,0.8743,0.8747
AUDUSD,20080812,141700,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080812,141800,0.8748,0.8752,0.8748,0.8752
AUDUSD,20080812,141900,0.8752,0.8754,0.8752,0.8754
AUDUSD,20080812,142000,0.8753,0.8759,0.8753,0.8757
AUDUSD,20080812,142100,0.8758,0.8762,0.8758,0.8760
AUDUSD,20080812,142200,0.8759,0.8764,0.8759,0.8764
AUDUSD,20080812,142300,0.8765,0.8766,0.8764,0.8765
AUDUSD,20080812,142400,0.8764,0.8764,0.8759,0.8759
AUDUSD,20080812,142500,0.8760,0.8761,0.8759,0.8759
AUDUSD,20080812,142600,0.8758,0.8758,0.8752,0.8754
AUDUSD,20080812,142700,0.8753,0.8756,0.8753,0.8755
AUDUSD,20080812,142800,0.8754,0.8754,0.8750,0.8750
AUDUSD,20080812,142900,0.8751,0.8751,0.8746,0.8747
AUDUSD,20080812,143000,0.8746,0.8751,0.8746,0.8749
AUDUSD,20080812,143100,0.8747,0.8747,0.8740,0.8741
AUDUSD,20080812,143200,0.8742,0.8747,0.8742,0.8745
AUDUSD,20080812,143300,0.8744,0.8745,0.8743,0.8744
AUDUSD,20080812,143400,0.8745,0.8751,0.8745,0.8751
AUDUSD,20080812,143500,0.8750,0.8757,0.8750,0.8757
AUDUSD,20080812,143600,0.8757,0.8762,0.8757,0.8762
AUDUSD,20080812,143700,0.8763,0.8767,0.8762,0.8762
AUDUSD,20080812,143800,0.8763,0.8763,0.8759,0.8760
AUDUSD,20080812,143900,0.8759,0.8766,0.8759,0.8766
AUDUSD,20080812,144000,0.8767,0.8773,0.8767,0.8772
AUDUSD,20080812,144100,0.8773,0.8779,0.8773,0.8776
AUDUSD,20080812,144200,0.8775,0.8775,0.8773,0.8774
AUDUSD,20080812,144300,0.8775,0.8776,0.8771,0.8772
AUDUSD,20080812,144400,0.8772,0.8776,0.8772,0.8776
AUDUSD,20080812,144500,0.8777,0.8782,0.8777,0.8781
AUDUSD,20080812,144600,0.8782,0.8793,0.8782,0.8791
AUDUSD,20080812,144700,0.8792,0.8801,0.8792,0.8799
AUDUSD,20080812,144800,0.8798,0.8798,0.8790,0.8792
AUDUSD,20080812,144900,0.8791,0.8791,0.8781,0.8781
AUDUSD,20080812,145000,0.8782,0.8785,0.8781,0.8784
AUDUSD,20080812,145100,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080812,145200,0.8783,0.8783,0.8777,0.8778
AUDUSD,20080812,145300,0.8779,0.8783,0.8779,0.8782
AUDUSD,20080812,145400,0.8781,0.8784,0.8779,0.8781
AUDUSD,20080812,145500,0.8780,0.8780,0.8777,0.8777
AUDUSD,20080812,145600,0.8776,0.8777,0.8774,0.8776
AUDUSD,20080812,145700,0.8777,0.8779,0.8777,0.8779
AUDUSD,20080812,145800,0.8780,0.8784,0.8780,0.8784
AUDUSD,20080812,145900,0.8785,0.8785,0.8783,0.8784
AUDUSD,20080812,150000,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080812,150100,0.8785,0.8786,0.8783,0.8783
AUDUSD,20080812,150200,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080812,150300,0.8784,0.8784,0.8781,0.8781
AUDUSD,20080812,150400,0.8780,0.8783,0.8780,0.8782
AUDUSD,20080812,150500,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080812,150600,0.8781,0.8790,0.8781,0.8790
AUDUSD,20080812,150700,0.8791,0.8794,0.8790,0.8794
AUDUSD,20080812,150800,0.8795,0.8799,0.8795,0.8799
AUDUSD,20080812,150900,0.8798,0.8798,0.8794,0.8797
AUDUSD,20080812,151000,0.8798,0.8799,0.8797,0.8799
AUDUSD,20080812,151100,0.8800,0.8802,0.8793,0.8793
AUDUSD,20080812,151200,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080812,151300,0.8792,0.8794,0.8790,0.8794
AUDUSD,20080812,151400,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080812,151500,0.8795,0.8802,0.8795,0.8801
AUDUSD,20080812,151600,0.8802,0.8804,0.8802,0.8802
AUDUSD,20080812,151700,0.8802,0.8805,0.8802,0.8803
AUDUSD,20080812,151800,0.8804,0.8806,0.8804,0.8805
AUDUSD,20080812,151900,0.8804,0.8804,0.8801,0.8802
AUDUSD,20080812,152000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080812,152100,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080812,152200,0.8800,0.8800,0.8795,0.8795
AUDUSD,20080812,152300,0.8794,0.8794,0.8790,0.8794
AUDUSD,20080812,152400,0.8795,0.8796,0.8794,0.8794
AUDUSD,20080812,152500,0.8793,0.8793,0.8788,0.8788
AUDUSD,20080812,152600,0.8787,0.8790,0.8787,0.8788
AUDUSD,20080812,152700,0.8787,0.8787,0.8784,0.8784
AUDUSD,20080812,152800,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080812,152900,0.8783,0.8784,0.8781,0.8781
AUDUSD,20080812,153000,0.8780,0.8781,0.8779,0.8780
AUDUSD,20080812,153100,0.8779,0.8779,0.8777,0.8777
AUDUSD,20080812,153200,0.8777,0.8777,0.8771,0.8772
AUDUSD,20080812,153300,0.8773,0.8774,0.8772,0.8774
AUDUSD,20080812,153400,0.8773,0.8774,0.8772,0.8773
AUDUSD,20080812,153500,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,153600,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080812,153700,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080812,153800,0.8774,0.8776,0.8773,0.8775
AUDUSD,20080812,153900,0.8774,0.8778,0.8774,0.8778
AUDUSD,20080812,154000,0.8779,0.8782,0.8779,0.8782
AUDUSD,20080812,154100,0.8781,0.8782,0.8781,0.8781
AUDUSD,20080812,154200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,154300,0.8780,0.8780,0.8777,0.8778
AUDUSD,20080812,154400,0.8779,0.8779,0.8776,0.8777
AUDUSD,20080812,154500,0.8776,0.8776,0.8772,0.8773
AUDUSD,20080812,154600,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080812,154700,0.8770,0.8770,0.8767,0.8767
AUDUSD,20080812,154800,0.8768,0.8773,0.8767,0.8772
AUDUSD,20080812,154900,0.8771,0.8771,0.8769,0.8769
AUDUSD,20080812,155000,0.8768,0.8770,0.8766,0.8770
AUDUSD,20080812,155100,0.8769,0.8771,0.8767,0.8771
AUDUSD,20080812,155200,0.8770,0.8770,0.8769,0.8770
AUDUSD,20080812,155300,0.8770,0.8773,0.8770,0.8773
AUDUSD,20080812,155400,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080812,155500,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080812,155600,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080812,155700,0.8776,0.8778,0.8774,0.8774
AUDUSD,20080812,155800,0.8775,0.8776,0.8772,0.8772
AUDUSD,20080812,155900,0.8772,0.8774,0.8772,0.8772
AUDUSD,20080812,160000,0.8773,0.8773,0.8769,0.8769
AUDUSD,20080812,160100,0.8768,0.8768,0.8764,0.8766
AUDUSD,20080812,160200,0.8765,0.8766,0.8764,0.8765
AUDUSD,20080812,160300,0.8766,0.8766,0.8764,0.8764
AUDUSD,20080812,160400,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,160500,0.8764,0.8764,0.8761,0.8762
AUDUSD,20080812,160600,0.8761,0.8763,0.8761,0.8762
AUDUSD,20080812,160700,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080812,160800,0.8761,0.8763,0.8761,0.8763
AUDUSD,20080812,160900,0.8763,0.8763,0.8761,0.8761
AUDUSD,20080812,161000,0.8762,0.8765,0.8760,0.8765
AUDUSD,20080812,161100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080812,161200,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080812,161300,0.8764,0.8765,0.8762,0.8762
AUDUSD,20080812,161400,0.8761,0.8761,0.8760,0.8761
AUDUSD,20080812,161500,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080812,161600,0.8760,0.8760,0.8752,0.8752
AUDUSD,20080812,161700,0.8753,0.8755,0.8750,0.8750
AUDUSD,20080812,161800,0.8749,0.8750,0.8744,0.8744
AUDUSD,20080812,161900,0.8743,0.8745,0.8740,0.8745
AUDUSD,20080812,162000,0.8743,0.8747,0.8743,0.8747
AUDUSD,20080812,162100,0.8748,0.8748,0.8745,0.8748
AUDUSD,20080812,162200,0.8747,0.8750,0.8746,0.8749
AUDUSD,20080812,162300,0.8750,0.8753,0.8750,0.8752
AUDUSD,20080812,162400,0.8751,0.8751,0.8749,0.8750
AUDUSD,20080812,162500,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080812,162600,0.8750,0.8753,0.8750,0.8753
AUDUSD,20080812,162700,0.8753,0.8758,0.8753,0.8758
AUDUSD,20080812,162800,0.8757,0.8759,0.8757,0.8757
AUDUSD,20080812,162900,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080812,163000,0.8760,0.8764,0.8759,0.8764
AUDUSD,20080812,163100,0.8763,0.8765,0.8763,0.8764
AUDUSD,20080812,163200,0.8765,0.8769,0.8765,0.8769
AUDUSD,20080812,163300,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080812,163400,0.8769,0.8769,0.8764,0.8766
AUDUSD,20080812,163500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,163600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080812,163700,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,163800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,163900,0.8765,0.8770,0.8765,0.8770
AUDUSD,20080812,164000,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080812,164100,0.8772,0.8772,0.8768,0.8769
AUDUSD,20080812,164200,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080812,164300,0.8768,0.8768,0.8766,0.8766
AUDUSD,20080812,164400,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,164500,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080812,164600,0.8764,0.8766,0.8764,0.8766
AUDUSD,20080812,164700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080812,164800,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,164900,0.8763,0.8763,0.8759,0.8760
AUDUSD,20080812,165000,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080812,165100,0.8759,0.8759,0.8757,0.8757
AUDUSD,20080812,165200,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080812,165300,0.8759,0.8761,0.8759,0.8761
AUDUSD,20080812,165400,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080812,165500,0.8764,0.8765,0.8764,0.8764
AUDUSD,20080812,165600,0.8765,0.8765,0.8762,0.8763
AUDUSD,20080812,165700,0.8764,0.8765,0.8763,0.8764
AUDUSD,20080812,165800,0.8764,0.8764,0.8759,0.8759
AUDUSD,20080812,165900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,170000,0.8758,0.8760,0.8758,0.8759
AUDUSD,20080812,170100,0.8759,0.8760,0.8758,0.8760
AUDUSD,20080812,170200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080812,170300,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080812,170400,0.8762,0.8765,0.8761,0.8764
AUDUSD,20080812,170500,0.8763,0.8763,0.8761,0.8761
AUDUSD,20080812,170600,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080812,170700,0.8758,0.8758,0.8754,0.8754
AUDUSD,20080812,170800,0.8753,0.8753,0.8751,0.8751
AUDUSD,20080812,170900,0.8752,0.8755,0.8752,0.8755
AUDUSD,20080812,171000,0.8755,0.8755,0.8748,0.8748
AUDUSD,20080812,171100,0.8749,0.8751,0.8747,0.8751
AUDUSD,20080812,171200,0.8751,0.8753,0.8751,0.8752
AUDUSD,20080812,171300,0.8753,0.8755,0.8752,0.8755
AUDUSD,20080812,171400,0.8756,0.8757,0.8755,0.8757
AUDUSD,20080812,171500,0.8756,0.8756,0.8751,0.8751
AUDUSD,20080812,171600,0.8752,0.8755,0.8752,0.8753
AUDUSD,20080812,171700,0.8752,0.8752,0.8751,0.8752
AUDUSD,20080812,171800,0.8752,0.8753,0.8752,0.8753
AUDUSD,20080812,171900,0.8752,0.8753,0.8751,0.8752
AUDUSD,20080812,172000,0.8751,0.8755,0.8751,0.8751
AUDUSD,20080812,172100,0.8752,0.8752,0.8750,0.8751
AUDUSD,20080812,172200,0.8752,0.8752,0.8751,0.8752
AUDUSD,20080812,172300,0.8752,0.8753,0.8752,0.8752
AUDUSD,20080812,172400,0.8751,0.8752,0.8751,0.8752
AUDUSD,20080812,172500,0.8752,0.8754,0.8751,0.8754
AUDUSD,20080812,172600,0.8755,0.8756,0.8751,0.8751
AUDUSD,20080812,172700,0.8750,0.8750,0.8747,0.8749
AUDUSD,20080812,172800,0.8748,0.8748,0.8746,0.8746
AUDUSD,20080812,172900,0.8746,0.8747,0.8745,0.8747
AUDUSD,20080812,173000,0.8748,0.8748,0.8747,0.8748
AUDUSD,20080812,173100,0.8747,0.8749,0.8746,0.8748
AUDUSD,20080812,173200,0.8749,0.8749,0.8748,0.8749
AUDUSD,20080812,173300,0.8750,0.8750,0.8747,0.8747
AUDUSD,20080812,173400,0.8748,0.8749,0.8747,0.8749
AUDUSD,20080812,173500,0.8748,0.8748,0.8745,0.8745
AUDUSD,20080812,173600,0.8744,0.8749,0.8744,0.8748
AUDUSD,20080812,173700,0.8749,0.8757,0.8749,0.8755
AUDUSD,20080812,173800,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080812,173900,0.8755,0.8756,0.8754,0.8755
AUDUSD,20080812,174000,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080812,174100,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080812,174200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,174300,0.8758,0.8758,0.8753,0.8753
AUDUSD,20080812,174400,0.8752,0.8753,0.8752,0.8752
AUDUSD,20080812,174500,0.8753,0.8753,0.8750,0.8751
AUDUSD,20080812,174600,0.8751,0.8751,0.8749,0.8749
AUDUSD,20080812,174700,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080812,174800,0.8752,0.8752,0.8751,0.8751
AUDUSD,20080812,174900,0.8751,0.8751,0.8746,0.8748
AUDUSD,20080812,175000,0.8749,0.8753,0.8749,0.8753
AUDUSD,20080812,175100,0.8752,0.8756,0.8752,0.8756
AUDUSD,20080812,175200,0.8757,0.8757,0.8754,0.8756
AUDUSD,20080812,175300,0.8755,0.8756,0.8751,0.8751
AUDUSD,20080812,175400,0.8752,0.8752,0.8751,0.8751
AUDUSD,20080812,175500,0.8751,0.8756,0.8750,0.8756
AUDUSD,20080812,175600,0.8755,0.8755,0.8751,0.8751
AUDUSD,20080812,175700,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080812,175800,0.8751,0.8751,0.8750,0.8751
AUDUSD,20080812,175900,0.8751,0.8753,0.8751,0.8751
AUDUSD,20080812,180000,0.8752,0.8753,0.8752,0.8753
AUDUSD,20080812,180100,0.8754,0.8757,0.8754,0.8757
AUDUSD,20080812,180200,0.8758,0.8758,0.8754,0.8756
AUDUSD,20080812,180300,0.8755,0.8755,0.8752,0.8752
AUDUSD,20080812,180400,0.8753,0.8753,0.8752,0.8753
AUDUSD,20080812,180500,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080812,180600,0.8757,0.8759,0.8757,0.8759
AUDUSD,20080812,180700,0.8758,0.8758,0.8755,0.8755
AUDUSD,20080812,180800,0.8756,0.8757,0.8755,0.8755
AUDUSD,20080812,180900,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080812,181000,0.8755,0.8756,0.8754,0.8756
AUDUSD,20080812,181100,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080812,181200,0.8757,0.8763,0.8757,0.8761
AUDUSD,20080812,181300,0.8762,0.8762,0.8761,0.8762
AUDUSD,20080812,181400,0.8762,0.8764,0.8762,0.8763
AUDUSD,20080812,181500,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,181600,0.8762,0.8762,0.8754,0.8756
AUDUSD,20080812,181700,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080812,181800,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080812,181900,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080812,182000,0.8755,0.8760,0.8755,0.8760
AUDUSD,20080812,182100,0.8759,0.8761,0.8758,0.8760
AUDUSD,20080812,182200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080812,182300,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080812,182400,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,182500,0.8763,0.8764,0.8762,0.8764
AUDUSD,20080812,182600,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080812,182700,0.8765,0.8766,0.8764,0.8766
AUDUSD,20080812,182800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080812,182900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080812,183000,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080812,183100,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,183200,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,183300,0.8762,0.8762,0.8761,0.8761
AUDUSD,20080812,183400,0.8760,0.8760,0.8759,0.8760
AUDUSD,20080812,183500,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080812,183600,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080812,183700,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080812,183800,0.8760,0.8760,0.8755,0.8756
AUDUSD,20080812,183900,0.8755,0.8757,0.8755,0.8757
AUDUSD,20080812,184000,0.8757,0.8759,0.8757,0.8758
AUDUSD,20080812,184100,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080812,184200,0.8755,0.8757,0.8754,0.8754
AUDUSD,20080812,184300,0.8753,0.8753,0.8750,0.8750
AUDUSD,20080812,184400,0.8750,0.8752,0.8750,0.8751
AUDUSD,20080812,184500,0.8752,0.8752,0.8749,0.8749
AUDUSD,20080812,184600,0.8749,0.8749,0.8748,0.8749
AUDUSD,20080812,184700,0.8750,0.8750,0.8749,0.8749
AUDUSD,20080812,184800,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080812,184900,0.8752,0.8755,0.8752,0.8752
AUDUSD,20080812,185000,0.8751,0.8751,0.8750,0.8750
AUDUSD,20080812,185100,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080812,185200,0.8751,0.8753,0.8751,0.8752
AUDUSD,20080812,185300,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080812,185400,0.8754,0.8754,0.8753,0.8753
AUDUSD,20080812,185500,0.8753,0.8753,0.8751,0.8752
AUDUSD,20080812,185600,0.8752,0.8752,0.8752,0.8752
AUDUSD,20080812,185700,0.8751,0.8751,0.8747,0.8747
AUDUSD,20080812,185800,0.8748,0.8751,0.8748,0.8751
AUDUSD,20080812,185900,0.8750,0.8750,0.8749,0.8750
AUDUSD,20080812,190000,0.8749,0.8749,0.8748,0.8749
AUDUSD,20080812,190100,0.8749,0.8751,0.8749,0.8751
AUDUSD,20080812,190200,0.8752,0.8752,0.8749,0.8749
AUDUSD,20080812,190300,0.8748,0.8750,0.8748,0.8749
AUDUSD,20080812,190400,0.8750,0.8753,0.8750,0.8753
AUDUSD,20080812,190500,0.8753,0.8756,0.8752,0.8752
AUDUSD,20080812,190600,0.8753,0.8756,0.8753,0.8756
AUDUSD,20080812,190700,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080812,190800,0.8758,0.8760,0.8758,0.8760
AUDUSD,20080812,190900,0.8760,0.8760,0.8758,0.8758
AUDUSD,20080812,191000,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080812,191100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080812,191200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080812,191300,0.8755,0.8758,0.8755,0.8757
AUDUSD,20080812,191400,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080812,191500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080812,191600,0.8757,0.8762,0.8757,0.8762
AUDUSD,20080812,191700,0.8761,0.8763,0.8761,0.8761
AUDUSD,20080812,191800,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080812,191900,0.8758,0.8759,0.8756,0.8756
AUDUSD,20080812,192000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080812,192100,0.8756,0.8759,0.8756,0.8759
AUDUSD,20080812,192200,0.8758,0.8758,0.8755,0.8755
AUDUSD,20080812,192300,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080812,192400,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080812,192500,0.8756,0.8758,0.8756,0.8757
AUDUSD,20080812,192600,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080812,192700,0.8757,0.8757,0.8755,0.8755
AUDUSD,20080812,192800,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080812,192900,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080812,193000,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080812,193100,0.8754,0.8754,0.8752,0.8753
AUDUSD,20080812,193200,0.8753,0.8753,0.8753,0.8753
AUDUSD,20080812,193300,0.8755,0.8755,0.8753,0.8754
AUDUSD,20080812,193400,0.8755,0.8756,0.8754,0.8755
AUDUSD,20080812,193500,0.8756,0.8756,0.8755,0.8756
AUDUSD,20080812,193600,0.8756,0.8756,0.8755,0.8756
AUDUSD,20080812,193700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080812,193800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080812,193900,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080812,194000,0.8757,0.8760,0.8755,0.8759
AUDUSD,20080812,194100,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080812,194200,0.8759,0.8759,0.8759,0.8759
AUDUSD,20080812,194300,0.8760,0.8764,0.8760,0.8763
AUDUSD,20080812,194400,0.8764,0.8765,0.8761,0.8762
AUDUSD,20080812,194500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080812,194600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080812,194700,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080812,194800,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080812,194900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080812,195000,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080812,195100,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080812,195200,0.8765,0.8766,0.8764,0.8766
AUDUSD,20080812,195300,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,195400,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080812,195500,0.8763,0.8766,0.8763,0.8766
AUDUSD,20080812,195600,0.8766,0.8771,0.8766,0.8771
AUDUSD,20080812,195700,0.8771,0.8774,0.8771,0.8774
AUDUSD,20080812,195800,0.8774,0.8776,0.8771,0.8772
AUDUSD,20080812,195900,0.8773,0.8775,0.8772,0.8775
AUDUSD,20080812,200000,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080812,200100,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080812,200200,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080812,200300,0.8779,0.8779,0.8777,0.8778
AUDUSD,20080812,200400,0.8777,0.8777,0.8773,0.8774
AUDUSD,20080812,200500,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080812,200600,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080812,200700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,200800,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080812,200900,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080812,201000,0.8774,0.8774,0.8772,0.8772
AUDUSD,20080812,201100,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080812,201200,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080812,201300,0.8775,0.8777,0.8774,0.8777
AUDUSD,20080812,201400,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080812,201500,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080812,201600,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080812,201700,0.8778,0.8780,0.8778,0.8780
AUDUSD,20080812,201800,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,201900,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080812,202000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,202100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,202200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,202300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080812,202400,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080812,202500,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080812,202600,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080812,202700,0.8782,0.8782,0.8778,0.8778
AUDUSD,20080812,202800,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080812,202900,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080812,203000,0.8770,0.8771,0.8770,0.8770
AUDUSD,20080812,203100,0.8770,0.8771,0.8770,0.8771
AUDUSD,20080812,203200,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080812,203300,0.8770,0.8772,0.8770,0.8772
AUDUSD,20080812,203400,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080812,203500,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,203600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080812,203700,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,203800,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080812,203900,0.8772,0.8772,0.8768,0.8768
AUDUSD,20080812,204000,0.8769,0.8770,0.8769,0.8770
AUDUSD,20080812,204100,0.8769,0.8769,0.8765,0.8767
AUDUSD,20080812,204200,0.8769,0.8770,0.8768,0.8768
AUDUSD,20080812,204300,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080812,204400,0.8769,0.8769,0.8767,0.8768
AUDUSD,20080812,204500,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080812,204600,0.8768,0.8768,0.8765,0.8765
AUDUSD,20080812,204700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080812,204800,0.8765,0.8765,0.8763,0.8763
AUDUSD,20080812,204900,0.8763,0.8763,0.8763,0.8763
AUDUSD,20080812,205000,0.8763,0.8763,0.8762,0.8762
AUDUSD,20080812,205100,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080812,205200,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080812,205300,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080812,205400,0.8762,0.8763,0.8761,0.8761
AUDUSD,20080812,205500,0.8761,0.8761,0.8760,0.8760
AUDUSD,20080812,205600,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080812,205700,0.8760,0.8762,0.8760,0.8762
AUDUSD,20080812,205800,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080812,205900,0.8763,0.8764,0.8763,0.8764
AUDUSD,20080812,210000,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080812,210100,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080812,210200,0.8764,0.8764,0.8763,0.8764
AUDUSD,20080812,210300,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080812,210400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20080812,210500,0.8765,0.8765,0.8762,0.8763
AUDUSD,20080812,210600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080812,210700,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080812,210800,0.8763,0.8763,0.8760,0.8760
AUDUSD,20080812,210900,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080812,211000,0.8758,0.8759,0.8757,0.8759
AUDUSD,20080812,211100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080812,211200,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080812,211300,0.8761,0.8762,0.8761,0.8762
AUDUSD,20080812,211400,0.8763,0.8763,0.8760,0.8761
AUDUSD,20080812,211500,0.8761,0.8761,0.8759,0.8760
AUDUSD,20080812,211600,0.8760,0.8760,0.8759,0.8760
AUDUSD,20080812,211700,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080812,211800,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080812,211900,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080812,212000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080812,212100,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080812,212200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080812,212300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,212400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,212500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,212600,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080812,212700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080812,212800,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080812,212900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080812,213000,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080812,213100,0.8758,0.8760,0.8758,0.8758
AUDUSD,20080812,213200,0.8759,0.8759,0.8756,0.8756
AUDUSD,20080812,213300,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080812,213400,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080812,213500,0.8753,0.8753,0.8742,0.8742
AUDUSD,20080812,213600,0.8743,0.8745,0.8742,0.8742
AUDUSD,20080812,213700,0.8741,0.8743,0.8740,0.8742
AUDUSD,20080812,213800,0.8743,0.8744,0.8742,0.8742
AUDUSD,20080812,213900,0.8743,0.8743,0.8741,0.8742
AUDUSD,20080812,214000,0.8742,0.8744,0.8742,0.8743
AUDUSD,20080812,214100,0.8744,0.8745,0.8743,0.8745
AUDUSD,20080812,214200,0.8746,0.8750,0.8746,0.8748
AUDUSD,20080812,214300,0.8747,0.8748,0.8745,0.8745
AUDUSD,20080812,214400,0.8746,0.8746,0.8745,0.8746
AUDUSD,20080812,214500,0.8745,0.8745,0.8743,0.8743
AUDUSD,20080812,214600,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,214700,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080812,214800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080812,214900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080812,215000,0.8739,0.8741,0.8739,0.8740
AUDUSD,20080812,215100,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080812,215200,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,215300,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080812,215400,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080812,215500,0.8741,0.8744,0.8741,0.8744
AUDUSD,20080812,215600,0.8745,0.8747,0.8745,0.8747
AUDUSD,20080812,215700,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080812,215800,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080812,215900,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080812,220000,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080812,220100,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080812,220200,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080812,220300,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080812,220400,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080812,220500,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080812,220600,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080812,220700,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080812,220800,0.8742,0.8742,0.8740,0.8741
AUDUSD,20080812,220900,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080812,221000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080812,221100,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080812,221200,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080812,221300,0.8743,0.8745,0.8743,0.8745
AUDUSD,20080812,221400,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080812,221500,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080812,221600,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080812,221700,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080812,221800,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080812,221900,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080812,222000,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080812,222100,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080812,222200,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080812,222300,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080812,222400,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080812,222500,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080812,222600,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080812,222700,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080812,222800,0.8742,0.8742,0.8741,0.8742
AUDUSD,20080812,222900,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080812,223000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223100,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223200,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080812,223300,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223400,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223500,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223600,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080812,223700,0.8742,0.8745,0.8742,0.8744
AUDUSD,20080812,223800,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080812,223900,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080812,224000,0.8743,0.8744,0.8742,0.8743
AUDUSD,20080812,224100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080812,224200,0.8744,0.8744,0.8742,0.8742
AUDUSD,20080812,224300,0.8742,0.8744,0.8742,0.8744
AUDUSD,20080812,224400,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080812,224500,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080812,224600,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080812,224700,0.8745,0.8745,0.8744,0.8745
AUDUSD,20080812,224800,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080812,224900,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080812,225000,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080812,225100,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080812,225200,0.8744,0.8744,0.8742,0.8743
AUDUSD,20080812,225300,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080812,225400,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080812,225500,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080812,225600,0.8743,0.8743,0.8741,0.8741
AUDUSD,20080812,225700,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080812,225800,0.8739,0.8740,0.8738,0.8738
AUDUSD,20080812,225900,0.8737,0.8737,0.8732,0.8732
AUDUSD,20080812,230000,0.8733,0.8733,0.8730,0.8732
AUDUSD,20080812,230100,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080812,230200,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080812,230300,0.8730,0.8730,0.8724,0.8725
AUDUSD,20080812,230400,0.8725,0.8725,0.8719,0.8721
AUDUSD,20080812,230500,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080812,230600,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080812,230700,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080812,230800,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080812,230900,0.8726,0.8727,0.8725,0.8725
AUDUSD,20080812,231000,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080812,231100,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080812,231200,0.8724,0.8724,0.8721,0.8721
AUDUSD,20080812,231300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080812,231400,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080812,231500,0.8720,0.8721,0.8719,0.8719
AUDUSD,20080812,231600,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080812,231700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080812,231800,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080812,231900,0.8716,0.8719,0.8716,0.8717
AUDUSD,20080812,232000,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080812,232100,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080812,232200,0.8718,0.8718,0.8718,0.8718
AUDUSD,20080812,232300,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080812,232400,0.8715,0.8719,0.8714,0.8719
AUDUSD,20080812,232500,0.8719,0.8719,0.8716,0.8717
AUDUSD,20080812,232600,0.8718,0.8718,0.8715,0.8716
AUDUSD,20080812,232700,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080812,232800,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080812,232900,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080812,233000,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080812,233100,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080812,233200,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080812,233300,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080812,233400,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080812,233500,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080812,233600,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080812,233700,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080812,233800,0.8714,0.8714,0.8713,0.8714
AUDUSD,20080812,233900,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080812,234000,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080812,234100,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080812,234200,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080812,234300,0.8710,0.8710,0.8708,0.8709
AUDUSD,20080812,234400,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080812,234500,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080812,234600,0.8708,0.8708,0.8706,0.8706
AUDUSD,20080812,234700,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080812,234800,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080812,234900,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080812,235000,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080812,235100,0.8704,0.8708,0.8704,0.8708
AUDUSD,20080812,235200,0.8707,0.8709,0.8707,0.8709
AUDUSD,20080812,235300,0.8708,0.8708,0.8705,0.8705
AUDUSD,20080812,235400,0.8705,0.8705,0.8703,0.8703
AUDUSD,20080812,235500,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080812,235600,0.8703,0.8704,0.8702,0.8702
AUDUSD,20080812,235700,0.8703,0.8707,0.8703,0.8705
AUDUSD,20080812,235800,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080812,235900,0.8707,0.8708,0.8706,0.8706
AUDUSD,20080813,000000,0.8707,0.8712,0.8707,0.8711
AUDJPY,20080812,000100,97.07,97.07,97.06,97.06
AUDJPY,20080812,000200,97.05,97.05,97.02,97.02
AUDJPY,20080812,000300,97.03,97.03,97.03,97.03
AUDJPY,20080812,000400,97.03,97.05,97.03,97.05
AUDJPY,20080812,000500,97.06,97.06,97.05,97.05
AUDJPY,20080812,000600,97.04,97.05,97.04,97.05
AUDJPY,20080812,000700,97.06,97.06,97.05,97.05
AUDJPY,20080812,000800,97.04,97.05,97.04,97.05
AUDJPY,20080812,000900,97.06,97.06,97.05,97.05
AUDJPY,20080812,001000,97.04,97.05,97.04,97.05
AUDJPY,20080812,001100,97.06,97.06,97.05,97.06
AUDJPY,20080812,001200,97.06,97.06,97.06,97.06
AUDJPY,20080812,001300,97.07,97.09,97.07,97.09
AUDJPY,20080812,001400,97.08,97.10,97.07,97.09
AUDJPY,20080812,001500,97.08,97.11,97.08,97.10
AUDJPY,20080812,001600,97.11,97.11,97.10,97.10
AUDJPY,20080812,001700,97.09,97.11,97.09,97.11
AUDJPY,20080812,001800,97.10,97.11,97.10,97.10
AUDJPY,20080812,001900,97.09,97.11,97.09,97.10
AUDJPY,20080812,002000,97.11,97.11,97.11,97.11
AUDJPY,20080812,002100,97.10,97.10,97.09,97.10
AUDJPY,20080812,002200,97.09,97.10,97.09,97.10
AUDJPY,20080812,002300,97.09,97.10,97.09,97.10
AUDJPY,20080812,002400,97.09,97.10,97.09,97.09
AUDJPY,20080812,002500,97.10,97.10,97.09,97.09
AUDJPY,20080812,002600,97.09,97.09,97.09,97.09
AUDJPY,20080812,002700,97.10,97.10,97.09,97.09
AUDJPY,20080812,002800,97.08,97.08,97.08,97.08
AUDJPY,20080812,002900,97.09,97.09,97.07,97.07
AUDJPY,20080812,003000,97.06,97.07,97.06,97.07
AUDJPY,20080812,003100,97.06,97.07,97.06,97.07
AUDJPY,20080812,003200,97.08,97.09,97.07,97.09
AUDJPY,20080812,003300,97.08,97.09,97.08,97.09
AUDJPY,20080812,003400,97.10,97.10,97.06,97.06
AUDJPY,20080812,003500,97.08,97.09,97.08,97.09
AUDJPY,20080812,003600,97.10,97.14,97.10,97.13
AUDJPY,20080812,003700,97.14,97.18,97.14,97.16
AUDJPY,20080812,003800,97.15,97.19,97.15,97.18
AUDJPY,20080812,003900,97.19,97.21,97.19,97.21
AUDJPY,20080812,004000,97.22,97.23,97.20,97.20
AUDJPY,20080812,004100,97.21,97.21,97.19,97.19
AUDJPY,20080812,004200,97.18,97.18,97.17,97.17
AUDJPY,20080812,004300,97.18,97.18,97.18,97.18
AUDJPY,20080812,004400,97.18,97.18,97.17,97.17
AUDJPY,20080812,004500,97.17,97.17,97.16,97.16
AUDJPY,20080812,004600,97.17,97.17,97.14,97.14
AUDJPY,20080812,004700,97.13,97.13,97.12,97.12
AUDJPY,20080812,004800,97.12,97.12,97.11,97.11
AUDJPY,20080812,004900,97.11,97.11,97.11,97.11
AUDJPY,20080812,005000,97.12,97.13,97.11,97.11
AUDJPY,20080812,005100,97.11,97.12,97.11,97.12
AUDJPY,20080812,005200,97.11,97.12,97.11,97.11
AUDJPY,20080812,005300,97.10,97.11,97.10,97.11
AUDJPY,20080812,005400,97.10,97.10,97.09,97.09
AUDJPY,20080812,005500,97.08,97.08,97.05,97.05
AUDJPY,20080812,005600,97.04,97.04,97.01,97.03
AUDJPY,20080812,005700,97.04,97.04,97.02,97.03
AUDJPY,20080812,005800,97.02,97.02,97.02,97.02
AUDJPY,20080812,005900,97.02,97.03,97.01,97.03
AUDJPY,20080812,010000,97.04,97.08,97.04,97.08
AUDJPY,20080812,010100,97.07,97.07,97.06,97.06
AUDJPY,20080812,010200,97.07,97.07,97.06,97.06
AUDJPY,20080812,010300,97.06,97.07,97.06,97.06
AUDJPY,20080812,010400,97.06,97.06,97.06,97.06
AUDJPY,20080812,010500,97.06,97.06,97.06,97.06
AUDJPY,20080812,010600,97.07,97.08,97.07,97.07
AUDJPY,20080812,010700,97.08,97.15,97.08,97.15
AUDJPY,20080812,010800,97.14,97.15,97.14,97.14
AUDJPY,20080812,010900,97.15,97.17,97.15,97.17
AUDJPY,20080812,011000,97.17,97.17,97.16,97.16
AUDJPY,20080812,011100,97.17,97.17,97.17,97.17
AUDJPY,20080812,011200,97.16,97.16,97.11,97.11
AUDJPY,20080812,011300,97.12,97.12,97.12,97.12
AUDJPY,20080812,011400,97.11,97.12,97.11,97.11
AUDJPY,20080812,011500,97.12,97.13,97.12,97.13
AUDJPY,20080812,011600,97.12,97.17,97.12,97.17
AUDJPY,20080812,011700,97.18,97.19,97.18,97.19
AUDJPY,20080812,011800,97.18,97.19,97.18,97.18
AUDJPY,20080812,011900,97.17,97.17,97.16,97.17
AUDJPY,20080812,012000,97.19,97.21,97.17,97.18
AUDJPY,20080812,012100,97.19,97.20,97.19,97.19
AUDJPY,20080812,012200,97.20,97.20,97.17,97.17
AUDJPY,20080812,012300,97.18,97.18,97.16,97.16
AUDJPY,20080812,012400,97.15,97.15,97.15,97.15
AUDJPY,20080812,012500,97.16,97.16,97.14,97.15
AUDJPY,20080812,012600,97.14,97.15,97.14,97.14
AUDJPY,20080812,012700,97.16,97.17,97.16,97.17
AUDJPY,20080812,012800,97.17,97.17,97.17,97.17
AUDJPY,20080812,012900,97.18,97.19,97.18,97.19
AUDJPY,20080812,013000,97.20,97.22,97.20,97.21
AUDJPY,20080812,013100,97.22,97.28,97.22,97.28
AUDJPY,20080812,013200,97.27,97.27,97.25,97.26
AUDJPY,20080812,013300,97.25,97.28,97.25,97.28
AUDJPY,20080812,013400,97.26,97.30,97.24,97.30
AUDJPY,20080812,013500,97.31,97.31,97.30,97.30
AUDJPY,20080812,013600,97.28,97.29,97.26,97.28
AUDJPY,20080812,013700,97.27,97.27,97.26,97.26
AUDJPY,20080812,013800,97.27,97.31,97.27,97.28
AUDJPY,20080812,013900,97.27,97.27,97.25,97.27
AUDJPY,20080812,014000,97.28,97.29,97.28,97.28
AUDJPY,20080812,014100,97.27,97.27,97.20,97.21
AUDJPY,20080812,014200,97.22,97.22,97.22,97.22
AUDJPY,20080812,014300,97.23,97.23,97.21,97.21
AUDJPY,20080812,014400,97.20,97.21,97.20,97.21
AUDJPY,20080812,014500,97.22,97.23,97.22,97.23
AUDJPY,20080812,014600,97.22,97.24,97.21,97.24
AUDJPY,20080812,014700,97.25,97.25,97.21,97.23
AUDJPY,20080812,014800,97.22,97.22,97.21,97.22
AUDJPY,20080812,014900,97.23,97.26,97.23,97.26
AUDJPY,20080812,015000,97.26,97.28,97.26,97.28
AUDJPY,20080812,015100,97.27,97.27,97.27,97.27
AUDJPY,20080812,015200,97.26,97.28,97.26,97.28
AUDJPY,20080812,015300,97.29,97.31,97.29,97.30
AUDJPY,20080812,015400,97.29,97.32,97.29,97.30
AUDJPY,20080812,015500,97.31,97.32,97.30,97.30
AUDJPY,20080812,015600,97.31,97.31,97.30,97.31
AUDJPY,20080812,015700,97.30,97.31,97.30,97.31
AUDJPY,20080812,015800,97.30,97.31,97.28,97.30
AUDJPY,20080812,015900,97.29,97.29,97.25,97.27
AUDJPY,20080812,020000,97.28,97.29,97.28,97.28
AUDJPY,20080812,020100,97.29,97.36,97.29,97.34
AUDJPY,20080812,020200,97.35,97.38,97.35,97.38
AUDJPY,20080812,020300,97.37,97.37,97.29,97.32
AUDJPY,20080812,020400,97.31,97.33,97.31,97.32
AUDJPY,20080812,020500,97.33,97.34,97.32,97.33
AUDJPY,20080812,020600,97.34,97.34,97.32,97.33
AUDJPY,20080812,020700,97.33,97.34,97.33,97.33
AUDJPY,20080812,020800,97.34,97.37,97.34,97.35
AUDJPY,20080812,020900,97.36,97.36,97.34,97.34
AUDJPY,20080812,021000,97.33,97.34,97.30,97.30
AUDJPY,20080812,021100,97.31,97.31,97.27,97.27
AUDJPY,20080812,021200,97.28,97.29,97.28,97.28
AUDJPY,20080812,021300,97.27,97.28,97.26,97.27
AUDJPY,20080812,021400,97.26,97.27,97.26,97.26
AUDJPY,20080812,021500,97.25,97.26,97.25,97.26
AUDJPY,20080812,021600,97.27,97.28,97.25,97.28
AUDJPY,20080812,021700,97.29,97.29,97.28,97.29
AUDJPY,20080812,021800,97.28,97.29,97.28,97.29
AUDJPY,20080812,021900,97.28,97.28,97.28,97.28
AUDJPY,20080812,022000,97.28,97.28,97.26,97.28
AUDJPY,20080812,022100,97.27,97.27,97.26,97.27
AUDJPY,20080812,022200,97.28,97.28,97.28,97.28
AUDJPY,20080812,022300,97.28,97.28,97.27,97.28
AUDJPY,20080812,022400,97.27,97.29,97.27,97.28
AUDJPY,20080812,022500,97.29,97.29,97.29,97.29
AUDJPY,20080812,022600,97.28,97.28,97.27,97.27
AUDJPY,20080812,022700,97.28,97.28,97.28,97.28
AUDJPY,20080812,022800,97.28,97.28,97.26,97.26
AUDJPY,20080812,022900,97.26,97.27,97.26,97.26
AUDJPY,20080812,023000,97.25,97.25,97.24,97.24
AUDJPY,20080812,023100,97.23,97.26,97.23,97.26
AUDJPY,20080812,023200,97.27,97.29,97.27,97.29
AUDJPY,20080812,023300,97.30,97.31,97.30,97.31
AUDJPY,20080812,023400,97.32,97.32,97.30,97.30
AUDJPY,20080812,023500,97.31,97.31,97.31,97.31
AUDJPY,20080812,023600,97.31,97.31,97.31,97.31
AUDJPY,20080812,023700,97.30,97.30,97.28,97.28
AUDJPY,20080812,023800,97.29,97.30,97.29,97.29
AUDJPY,20080812,023900,97.29,97.30,97.29,97.30
AUDJPY,20080812,024000,97.31,97.31,97.30,97.31
AUDJPY,20080812,024100,97.31,97.31,97.31,97.31
AUDJPY,20080812,024200,97.32,97.33,97.31,97.31
AUDJPY,20080812,024300,97.30,97.31,97.30,97.30
AUDJPY,20080812,024400,97.29,97.29,97.29,97.29
AUDJPY,20080812,024500,97.30,97.30,97.29,97.30
AUDJPY,20080812,024600,97.29,97.30,97.28,97.30
AUDJPY,20080812,024700,97.31,97.31,97.29,97.29
AUDJPY,20080812,024800,97.28,97.29,97.28,97.28
AUDJPY,20080812,024900,97.29,97.29,97.28,97.29
AUDJPY,20080812,025000,97.28,97.29,97.28,97.29
AUDJPY,20080812,025100,97.28,97.28,97.26,97.26
AUDJPY,20080812,025200,97.25,97.26,97.25,97.25
AUDJPY,20080812,025300,97.26,97.26,97.25,97.25
AUDJPY,20080812,025400,97.25,97.25,97.24,97.24
AUDJPY,20080812,025500,97.25,97.27,97.25,97.25
AUDJPY,20080812,025600,97.26,97.28,97.26,97.26
AUDJPY,20080812,025700,97.27,97.28,97.26,97.26
AUDJPY,20080812,025800,97.25,97.28,97.25,97.27
AUDJPY,20080812,025900,97.26,97.26,97.25,97.26
AUDJPY,20080812,030000,97.27,97.27,97.25,97.25
AUDJPY,20080812,030100,97.26,97.27,97.26,97.26
AUDJPY,20080812,030200,97.25,97.25,97.22,97.24
AUDJPY,20080812,030300,97.23,97.25,97.20,97.24
AUDJPY,20080812,030400,97.25,97.27,97.21,97.21
AUDJPY,20080812,030500,97.20,97.21,97.18,97.18
AUDJPY,20080812,030600,97.14,97.17,97.11,97.17
AUDJPY,20080812,030700,97.18,97.19,97.16,97.17
AUDJPY,20080812,030800,97.16,97.17,97.15,97.16
AUDJPY,20080812,030900,97.17,97.17,97.16,97.16
AUDJPY,20080812,031000,97.15,97.15,97.01,97.03
AUDJPY,20080812,031100,97.02,97.03,97.02,97.03
AUDJPY,20080812,031200,97.01,97.02,97.00,97.00
AUDJPY,20080812,031300,96.98,96.98,96.87,96.88
AUDJPY,20080812,031400,96.89,96.96,96.89,96.94
AUDJPY,20080812,031500,96.93,97.01,96.93,97.00
AUDJPY,20080812,031600,96.99,96.99,96.91,96.91
AUDJPY,20080812,031700,96.90,97.00,96.90,96.99
AUDJPY,20080812,031800,96.98,96.98,96.92,96.92
AUDJPY,20080812,031900,96.93,96.95,96.93,96.94
AUDJPY,20080812,032000,96.93,96.94,96.92,96.92
AUDJPY,20080812,032100,96.91,96.91,96.73,96.73
AUDJPY,20080812,032200,96.71,96.71,96.62,96.62
AUDJPY,20080812,032300,96.58,96.62,96.46,96.62
AUDJPY,20080812,032400,96.63,96.67,96.62,96.66
AUDJPY,20080812,032500,96.67,96.68,96.65,96.67
AUDJPY,20080812,032600,96.68,96.74,96.68,96.69
AUDJPY,20080812,032700,96.68,96.68,96.66,96.67
AUDJPY,20080812,032800,96.68,96.68,96.65,96.66
AUDJPY,20080812,032900,96.67,96.68,96.66,96.67
AUDJPY,20080812,033000,96.66,96.68,96.66,96.66
AUDJPY,20080812,033100,96.67,96.67,96.62,96.64
AUDJPY,20080812,033200,96.65,96.66,96.64,96.64
AUDJPY,20080812,033300,96.65,96.65,96.64,96.64
AUDJPY,20080812,033400,96.62,96.62,96.55,96.58
AUDJPY,20080812,033500,96.59,96.59,96.55,96.58
AUDJPY,20080812,033600,96.59,96.61,96.57,96.59
AUDJPY,20080812,033700,96.60,96.60,96.57,96.59
AUDJPY,20080812,033800,96.58,96.61,96.58,96.61
AUDJPY,20080812,033900,96.60,96.61,96.60,96.61
AUDJPY,20080812,034000,96.62,96.62,96.60,96.61
AUDJPY,20080812,034100,96.62,96.64,96.62,96.63
AUDJPY,20080812,034200,96.62,96.71,96.62,96.71
AUDJPY,20080812,034300,96.72,96.72,96.69,96.69
AUDJPY,20080812,034400,96.68,96.68,96.62,96.63
AUDJPY,20080812,034500,96.64,96.64,96.64,96.64
AUDJPY,20080812,034600,96.63,96.65,96.63,96.64
AUDJPY,20080812,034700,96.63,96.65,96.63,96.65
AUDJPY,20080812,034800,96.66,96.67,96.64,96.67
AUDJPY,20080812,034900,96.66,96.67,96.66,96.67
AUDJPY,20080812,035000,96.66,96.68,96.66,96.68
AUDJPY,20080812,035100,96.67,96.67,96.66,96.67
AUDJPY,20080812,035200,96.68,96.68,96.64,96.64
AUDJPY,20080812,035300,96.63,96.64,96.63,96.63
AUDJPY,20080812,035400,96.62,96.63,96.62,96.62
AUDJPY,20080812,035500,96.63,96.63,96.62,96.62
AUDJPY,20080812,035600,96.63,96.63,96.61,96.62
AUDJPY,20080812,035700,96.61,96.62,96.61,96.62
AUDJPY,20080812,035800,96.63,96.64,96.63,96.64
AUDJPY,20080812,035900,96.65,96.66,96.64,96.64
AUDJPY,20080812,040000,96.63,96.64,96.63,96.63
AUDJPY,20080812,040100,96.62,96.62,96.60,96.60
AUDJPY,20080812,040200,96.59,96.67,96.58,96.66
AUDJPY,20080812,040300,96.64,96.67,96.64,96.66
AUDJPY,20080812,040400,96.67,96.69,96.67,96.69
AUDJPY,20080812,040500,96.68,96.70,96.61,96.61
AUDJPY,20080812,040600,96.62,96.63,96.62,96.63
AUDJPY,20080812,040700,96.62,96.62,96.60,96.60
AUDJPY,20080812,040800,96.59,96.60,96.58,96.59
AUDJPY,20080812,040900,96.60,96.64,96.60,96.64
AUDJPY,20080812,041000,96.63,96.63,96.62,96.62
AUDJPY,20080812,041100,96.61,96.61,96.61,96.61
AUDJPY,20080812,041200,96.62,96.64,96.62,96.64
AUDJPY,20080812,041300,96.64,96.64,96.64,96.64
AUDJPY,20080812,041400,96.64,96.64,96.64,96.64
AUDJPY,20080812,041500,96.65,96.66,96.65,96.65
AUDJPY,20080812,041600,96.64,96.65,96.63,96.65
AUDJPY,20080812,041700,96.65,96.65,96.65,96.65
AUDJPY,20080812,041800,96.64,96.64,96.63,96.63
AUDJPY,20080812,041900,96.62,96.64,96.62,96.64
AUDJPY,20080812,042000,96.63,96.64,96.60,96.60
AUDJPY,20080812,042100,96.61,96.62,96.59,96.59
AUDJPY,20080812,042200,96.60,96.60,96.57,96.57
AUDJPY,20080812,042300,96.56,96.58,96.56,96.58
AUDJPY,20080812,042400,96.57,96.57,96.52,96.55
AUDJPY,20080812,042500,96.54,96.58,96.54,96.56
AUDJPY,20080812,042600,96.55,96.55,96.52,96.52
AUDJPY,20080812,042700,96.53,96.54,96.53,96.54
AUDJPY,20080812,042800,96.55,96.56,96.55,96.56
AUDJPY,20080812,042900,96.55,96.58,96.55,96.58
AUDJPY,20080812,043000,96.58,96.58,96.58,96.58
AUDJPY,20080812,043100,96.57,96.57,96.56,96.56
AUDJPY,20080812,043200,96.55,96.58,96.55,96.56
AUDJPY,20080812,043300,96.55,96.56,96.55,96.56
AUDJPY,20080812,043400,96.56,96.58,96.56,96.58
AUDJPY,20080812,043500,96.59,96.60,96.59,96.59
AUDJPY,20080812,043600,96.58,96.58,96.56,96.56
AUDJPY,20080812,043700,96.55,96.57,96.55,96.56
AUDJPY,20080812,043800,96.55,96.55,96.55,96.55
AUDJPY,20080812,043900,96.55,96.55,96.54,96.55
AUDJPY,20080812,044000,96.55,96.56,96.55,96.56
AUDJPY,20080812,044100,96.56,96.56,96.56,96.56
AUDJPY,20080812,044200,96.55,96.56,96.55,96.55
AUDJPY,20080812,044300,96.54,96.56,96.54,96.56
AUDJPY,20080812,044400,96.55,96.55,96.55,96.55
AUDJPY,20080812,044500,96.55,96.57,96.55,96.57
AUDJPY,20080812,044600,96.56,96.57,96.56,96.57
AUDJPY,20080812,044700,96.58,96.59,96.58,96.59
AUDJPY,20080812,044800,96.58,96.59,96.58,96.58
AUDJPY,20080812,044900,96.57,96.59,96.57,96.59
AUDJPY,20080812,045000,96.61,96.65,96.61,96.62
AUDJPY,20080812,045100,96.61,96.61,96.60,96.61
AUDJPY,20080812,045200,96.62,96.62,96.61,96.62
AUDJPY,20080812,045300,96.63,96.65,96.63,96.64
AUDJPY,20080812,045400,96.65,96.65,96.64,96.65
AUDJPY,20080812,045500,96.65,96.65,96.64,96.64
AUDJPY,20080812,045600,96.65,96.65,96.64,96.64
AUDJPY,20080812,045700,96.64,96.64,96.64,96.64
AUDJPY,20080812,045800,96.65,96.65,96.64,96.64
AUDJPY,20080812,045900,96.65,96.66,96.64,96.66
AUDJPY,20080812,050000,96.65,96.67,96.65,96.67
AUDJPY,20080812,050100,96.66,96.69,96.66,96.68
AUDJPY,20080812,050200,96.67,96.67,96.67,96.67
AUDJPY,20080812,050300,96.66,96.66,96.61,96.62
AUDJPY,20080812,050400,96.63,96.64,96.63,96.64
AUDJPY,20080812,050500,96.64,96.64,96.62,96.63
AUDJPY,20080812,050600,96.64,96.64,96.64,96.64
AUDJPY,20080812,050700,96.65,96.65,96.64,96.64
AUDJPY,20080812,050800,96.64,96.64,96.64,96.64
AUDJPY,20080812,050900,96.64,96.64,96.62,96.63
AUDJPY,20080812,051000,96.64,96.65,96.64,96.64
AUDJPY,20080812,051100,96.63,96.64,96.62,96.64
AUDJPY,20080812,051200,96.63,96.64,96.63,96.64
AUDJPY,20080812,051300,96.65,96.67,96.65,96.67
AUDJPY,20080812,051400,96.68,96.68,96.67,96.68
AUDJPY,20080812,051500,96.69,96.69,96.68,96.69
AUDJPY,20080812,051600,96.68,96.70,96.68,96.69
AUDJPY,20080812,051700,96.69,96.69,96.67,96.68
AUDJPY,20080812,051800,96.69,96.70,96.69,96.70
AUDJPY,20080812,051900,96.69,96.69,96.67,96.69
AUDJPY,20080812,052000,96.69,96.70,96.69,96.70
AUDJPY,20080812,052100,96.69,96.69,96.68,96.69
AUDJPY,20080812,052200,96.70,96.70,96.67,96.67
AUDJPY,20080812,052300,96.68,96.69,96.68,96.69
AUDJPY,20080812,052400,96.70,96.70,96.69,96.69
AUDJPY,20080812,052500,96.69,96.70,96.69,96.69
AUDJPY,20080812,052600,96.68,96.70,96.68,96.70
AUDJPY,20080812,052700,96.71,96.72,96.71,96.72
AUDJPY,20080812,052800,96.71,96.72,96.71,96.72
AUDJPY,20080812,052900,96.72,96.74,96.72,96.74
AUDJPY,20080812,053000,96.73,96.74,96.73,96.74
AUDJPY,20080812,053100,96.73,96.73,96.70,96.70
AUDJPY,20080812,053200,96.69,96.69,96.69,96.69
AUDJPY,20080812,053300,96.69,96.69,96.69,96.69
AUDJPY,20080812,053400,96.69,96.69,96.68,96.69
AUDJPY,20080812,053500,96.68,96.68,96.67,96.67
AUDJPY,20080812,053600,96.68,96.69,96.67,96.67
AUDJPY,20080812,053700,96.68,96.68,96.66,96.66
AUDJPY,20080812,053800,96.67,96.67,96.67,96.67
AUDJPY,20080812,053900,96.66,96.67,96.64,96.64
AUDJPY,20080812,054000,96.65,96.65,96.64,96.64
AUDJPY,20080812,054100,96.63,96.64,96.62,96.64
AUDJPY,20080812,054200,96.65,96.65,96.64,96.64
AUDJPY,20080812,054300,96.65,96.65,96.64,96.64
AUDJPY,20080812,054400,96.63,96.63,96.61,96.61
AUDJPY,20080812,054500,96.60,96.61,96.60,96.61
AUDJPY,20080812,054600,96.61,96.61,96.60,96.60
AUDJPY,20080812,054700,96.61,96.61,96.60,96.61
AUDJPY,20080812,054800,96.60,96.60,96.60,96.60
AUDJPY,20080812,054900,96.59,96.60,96.59,96.59
AUDJPY,20080812,055000,96.58,96.59,96.57,96.57
AUDJPY,20080812,055100,96.56,96.63,96.56,96.62
AUDJPY,20080812,055200,96.61,96.63,96.61,96.62
AUDJPY,20080812,055300,96.63,96.64,96.63,96.64
AUDJPY,20080812,055400,96.65,96.65,96.65,96.65
AUDJPY,20080812,055500,96.64,96.64,96.62,96.64
AUDJPY,20080812,055600,96.63,96.63,96.61,96.63
AUDJPY,20080812,055700,96.62,96.62,96.60,96.60
AUDJPY,20080812,055800,96.61,96.61,96.59,96.60
AUDJPY,20080812,055900,96.61,96.61,96.59,96.59
AUDJPY,20080812,060000,96.58,96.60,96.58,96.60
AUDJPY,20080812,060100,96.59,96.59,96.58,96.58
AUDJPY,20080812,060200,96.59,96.60,96.59,96.60
AUDJPY,20080812,060300,96.61,96.61,96.60,96.60
AUDJPY,20080812,060400,96.60,96.61,96.60,96.60
AUDJPY,20080812,060500,96.59,96.60,96.58,96.59
AUDJPY,20080812,060600,96.60,96.60,96.59,96.59
AUDJPY,20080812,060700,96.60,96.61,96.60,96.60
AUDJPY,20080812,060800,96.60,96.61,96.60,96.61
AUDJPY,20080812,060900,96.60,96.60,96.59,96.59
AUDJPY,20080812,061000,96.59,96.59,96.59,96.59
AUDJPY,20080812,061100,96.61,96.62,96.60,96.62
AUDJPY,20080812,061200,96.62,96.62,96.62,96.62
AUDJPY,20080812,061300,96.63,96.63,96.62,96.62
AUDJPY,20080812,061400,96.63,96.64,96.63,96.64
AUDJPY,20080812,061500,96.63,96.64,96.63,96.64
AUDJPY,20080812,061600,96.63,96.64,96.63,96.64
AUDJPY,20080812,061700,96.64,96.64,96.64,96.64
AUDJPY,20080812,061800,96.63,96.64,96.62,96.64
AUDJPY,20080812,061900,96.65,96.65,96.63,96.63
AUDJPY,20080812,062000,96.62,96.63,96.61,96.63
AUDJPY,20080812,062100,96.62,96.63,96.62,96.63
AUDJPY,20080812,062200,96.64,96.64,96.63,96.63
AUDJPY,20080812,062300,96.62,96.63,96.62,96.62
AUDJPY,20080812,062400,96.63,96.63,96.63,96.63
AUDJPY,20080812,062500,96.62,96.62,96.60,96.61
AUDJPY,20080812,062600,96.62,96.63,96.62,96.63
AUDJPY,20080812,062700,96.64,96.65,96.64,96.65
AUDJPY,20080812,062800,96.66,96.66,96.66,96.66
AUDJPY,20080812,062900,96.67,96.67,96.64,96.64
AUDJPY,20080812,063000,96.65,96.66,96.65,96.66
AUDJPY,20080812,063100,96.66,96.68,96.66,96.66
AUDJPY,20080812,063200,96.65,96.67,96.65,96.65
AUDJPY,20080812,063300,96.64,96.65,96.64,96.65
AUDJPY,20080812,063400,96.64,96.65,96.64,96.64
AUDJPY,20080812,063500,96.63,96.63,96.59,96.59
AUDJPY,20080812,063600,96.58,96.61,96.58,96.59
AUDJPY,20080812,063700,96.60,96.60,96.59,96.59
AUDJPY,20080812,063800,96.58,96.58,96.56,96.56
AUDJPY,20080812,063900,96.55,96.58,96.55,96.58
AUDJPY,20080812,064000,96.57,96.58,96.57,96.58
AUDJPY,20080812,064100,96.57,96.58,96.55,96.58
AUDJPY,20080812,064200,96.59,96.59,96.57,96.57
AUDJPY,20080812,064300,96.58,96.59,96.58,96.58
AUDJPY,20080812,064400,96.57,96.58,96.57,96.58
AUDJPY,20080812,064500,96.59,96.60,96.59,96.59
AUDJPY,20080812,064600,96.58,96.59,96.56,96.56
AUDJPY,20080812,064700,96.57,96.59,96.57,96.57
AUDJPY,20080812,064800,96.58,96.58,96.57,96.57
AUDJPY,20080812,064900,96.56,96.57,96.56,96.56
AUDJPY,20080812,065000,96.57,96.57,96.56,96.57
AUDJPY,20080812,065100,96.57,96.57,96.56,96.56
AUDJPY,20080812,065200,96.57,96.57,96.55,96.56
AUDJPY,20080812,065300,96.55,96.57,96.55,96.55
AUDJPY,20080812,065400,96.56,96.56,96.54,96.54
AUDJPY,20080812,065500,96.53,96.54,96.53,96.54
AUDJPY,20080812,065600,96.54,96.55,96.53,96.55
AUDJPY,20080812,065700,96.54,96.54,96.54,96.54
AUDJPY,20080812,065800,96.55,96.55,96.55,96.55
AUDJPY,20080812,065900,96.55,96.56,96.54,96.54
AUDJPY,20080812,070000,96.55,96.57,96.55,96.57
AUDJPY,20080812,070100,96.58,96.59,96.56,96.56
AUDJPY,20080812,070200,96.57,96.60,96.57,96.59
AUDJPY,20080812,070300,96.58,96.62,96.57,96.61
AUDJPY,20080812,070400,96.62,96.63,96.62,96.63
AUDJPY,20080812,070500,96.62,96.63,96.61,96.61
AUDJPY,20080812,070600,96.62,96.63,96.61,96.61
AUDJPY,20080812,070700,96.60,96.65,96.60,96.65
AUDJPY,20080812,070800,96.64,96.64,96.63,96.64
AUDJPY,20080812,070900,96.63,96.63,96.62,96.63
AUDJPY,20080812,071000,96.62,96.64,96.62,96.64
AUDJPY,20080812,071100,96.64,96.65,96.64,96.65
AUDJPY,20080812,071200,96.66,96.67,96.66,96.66
AUDJPY,20080812,071300,96.67,96.67,96.66,96.66
AUDJPY,20080812,071400,96.65,96.65,96.63,96.63
AUDJPY,20080812,071500,96.62,96.64,96.61,96.63
AUDJPY,20080812,071600,96.62,96.63,96.62,96.62
AUDJPY,20080812,071700,96.63,96.64,96.63,96.64
AUDJPY,20080812,071800,96.65,96.66,96.64,96.64
AUDJPY,20080812,071900,96.63,96.64,96.63,96.63
AUDJPY,20080812,072000,96.64,96.64,96.62,96.64
AUDJPY,20080812,072100,96.63,96.64,96.62,96.62
AUDJPY,20080812,072200,96.61,96.64,96.61,96.64
AUDJPY,20080812,072300,96.63,96.63,96.62,96.62
AUDJPY,20080812,072400,96.61,96.61,96.60,96.60
AUDJPY,20080812,072500,96.59,96.61,96.59,96.61
AUDJPY,20080812,072600,96.60,96.61,96.60,96.61
AUDJPY,20080812,072700,96.60,96.62,96.60,96.62
AUDJPY,20080812,072800,96.63,96.63,96.62,96.62
AUDJPY,20080812,072900,96.61,96.63,96.61,96.63
AUDJPY,20080812,073000,96.62,96.62,96.60,96.60
AUDJPY,20080812,073100,96.61,96.62,96.61,96.62
AUDJPY,20080812,073200,96.61,96.63,96.61,96.63
AUDJPY,20080812,073300,96.64,96.64,96.61,96.61
AUDJPY,20080812,073400,96.62,96.62,96.60,96.60
AUDJPY,20080812,073500,96.61,96.62,96.61,96.61
AUDJPY,20080812,073600,96.62,96.62,96.61,96.61
AUDJPY,20080812,073700,96.62,96.62,96.60,96.60
AUDJPY,20080812,073800,96.59,96.59,96.56,96.56
AUDJPY,20080812,073900,96.55,96.56,96.55,96.55
AUDJPY,20080812,074000,96.56,96.57,96.56,96.57
AUDJPY,20080812,074100,96.56,96.57,96.55,96.57
AUDJPY,20080812,074200,96.56,96.56,96.56,96.56
AUDJPY,20080812,074300,96.55,96.56,96.50,96.50
AUDJPY,20080812,074400,96.51,96.52,96.49,96.50
AUDJPY,20080812,074500,96.49,96.49,96.48,96.48
AUDJPY,20080812,074600,96.47,96.50,96.44,96.47
AUDJPY,20080812,074700,96.44,96.51,96.43,96.43
AUDJPY,20080812,074800,96.40,96.40,96.32,96.32
AUDJPY,20080812,074900,96.31,96.38,96.29,96.38
AUDJPY,20080812,075000,96.36,96.36,96.32,96.35
AUDJPY,20080812,075100,96.36,96.39,96.36,96.38
AUDJPY,20080812,075200,96.37,96.46,96.37,96.46
AUDJPY,20080812,075300,96.47,96.48,96.41,96.41
AUDJPY,20080812,075400,96.38,96.38,96.26,96.26
AUDJPY,20080812,075500,96.27,96.28,96.24,96.25
AUDJPY,20080812,075600,96.28,96.39,96.28,96.39
AUDJPY,20080812,075700,96.38,96.38,96.21,96.21
AUDJPY,20080812,075800,96.22,96.27,96.22,96.27
AUDJPY,20080812,075900,96.30,96.34,96.29,96.29
AUDJPY,20080812,080000,96.28,96.30,96.27,96.30
AUDJPY,20080812,080100,96.31,96.31,96.26,96.30
AUDJPY,20080812,080200,96.29,96.29,96.25,96.28
AUDJPY,20080812,080300,96.27,96.30,96.27,96.29
AUDJPY,20080812,080400,96.28,96.28,96.25,96.27
AUDJPY,20080812,080500,96.25,96.25,96.17,96.17
AUDJPY,20080812,080600,96.18,96.26,96.18,96.26
AUDJPY,20080812,080700,96.28,96.29,96.25,96.28
AUDJPY,20080812,080800,96.27,96.28,96.26,96.27
AUDJPY,20080812,080900,96.28,96.31,96.28,96.28
AUDJPY,20080812,081000,96.29,96.32,96.29,96.30
AUDJPY,20080812,081100,96.29,96.29,96.27,96.28
AUDJPY,20080812,081200,96.27,96.31,96.26,96.31
AUDJPY,20080812,081300,96.30,96.30,96.29,96.30
AUDJPY,20080812,081400,96.32,96.40,96.32,96.40
AUDJPY,20080812,081500,96.41,96.44,96.41,96.43
AUDJPY,20080812,081600,96.45,96.48,96.44,96.48
AUDJPY,20080812,081700,96.47,96.47,96.42,96.42
AUDJPY,20080812,081800,96.44,96.51,96.44,96.50
AUDJPY,20080812,081900,96.51,96.51,96.44,96.44
AUDJPY,20080812,082000,96.45,96.46,96.45,96.45
AUDJPY,20080812,082100,96.44,96.44,96.42,96.42
AUDJPY,20080812,082200,96.39,96.48,96.39,96.48
AUDJPY,20080812,082300,96.47,96.47,96.45,96.47
AUDJPY,20080812,082400,96.48,96.48,96.46,96.46
AUDJPY,20080812,082500,96.45,96.48,96.45,96.48
AUDJPY,20080812,082600,96.51,96.52,96.46,96.46
AUDJPY,20080812,082700,96.47,96.48,96.46,96.47
AUDJPY,20080812,082800,96.46,96.46,96.42,96.44
AUDJPY,20080812,082900,96.43,96.46,96.43,96.46
AUDJPY,20080812,083000,96.45,96.47,96.45,96.46
AUDJPY,20080812,083100,96.45,96.45,96.43,96.43
AUDJPY,20080812,083200,96.42,96.43,96.41,96.42
AUDJPY,20080812,083300,96.44,96.46,96.44,96.45
AUDJPY,20080812,083400,96.46,96.50,96.46,96.49
AUDJPY,20080812,083500,96.50,96.54,96.49,96.54
AUDJPY,20080812,083600,96.53,96.55,96.53,96.55
AUDJPY,20080812,083700,96.56,96.56,96.55,96.56
AUDJPY,20080812,083800,96.55,96.58,96.55,96.57
AUDJPY,20080812,083900,96.56,96.59,96.56,96.59
AUDJPY,20080812,084000,96.61,96.62,96.59,96.61
AUDJPY,20080812,084100,96.59,96.62,96.59,96.60
AUDJPY,20080812,084200,96.61,96.61,96.57,96.57
AUDJPY,20080812,084300,96.56,96.57,96.53,96.53
AUDJPY,20080812,084400,96.54,96.58,96.54,96.58
AUDJPY,20080812,084500,96.59,96.59,96.56,96.57
AUDJPY,20080812,084600,96.58,96.60,96.57,96.60
AUDJPY,20080812,084700,96.61,96.68,96.61,96.68
AUDJPY,20080812,084800,96.70,96.75,96.70,96.71
AUDJPY,20080812,084900,96.70,96.70,96.64,96.64
AUDJPY,20080812,085000,96.63,96.63,96.62,96.62
AUDJPY,20080812,085100,96.61,96.61,96.54,96.55
AUDJPY,20080812,085200,96.56,96.61,96.56,96.59
AUDJPY,20080812,085300,96.58,96.58,96.50,96.53
AUDJPY,20080812,085400,96.54,96.54,96.50,96.50
AUDJPY,20080812,085500,96.49,96.50,96.49,96.50
AUDJPY,20080812,085600,96.51,96.54,96.51,96.54
AUDJPY,20080812,085700,96.55,96.56,96.53,96.53
AUDJPY,20080812,085800,96.54,96.56,96.53,96.54
AUDJPY,20080812,085900,96.53,96.54,96.49,96.52
AUDJPY,20080812,090000,96.56,96.58,96.52,96.58
AUDJPY,20080812,090100,96.59,96.59,96.55,96.56
AUDJPY,20080812,090200,96.55,96.56,96.55,96.55
AUDJPY,20080812,090300,96.56,96.57,96.56,96.56
AUDJPY,20080812,090400,96.55,96.56,96.54,96.56
AUDJPY,20080812,090500,96.57,96.58,96.56,96.57
AUDJPY,20080812,090600,96.56,96.57,96.54,96.54
AUDJPY,20080812,090700,96.55,96.55,96.51,96.51
AUDJPY,20080812,090800,96.50,96.51,96.50,96.50
AUDJPY,20080812,090900,96.49,96.50,96.45,96.45
AUDJPY,20080812,091000,96.44,96.44,96.39,96.39
AUDJPY,20080812,091100,96.38,96.39,96.36,96.36
AUDJPY,20080812,091200,96.34,96.34,96.28,96.32
AUDJPY,20080812,091300,96.31,96.38,96.31,96.36
AUDJPY,20080812,091400,96.37,96.37,96.36,96.36
AUDJPY,20080812,091500,96.35,96.37,96.35,96.37
AUDJPY,20080812,091600,96.38,96.38,96.36,96.36
AUDJPY,20080812,091700,96.37,96.42,96.36,96.42
AUDJPY,20080812,091800,96.41,96.42,96.38,96.38
AUDJPY,20080812,091900,96.36,96.36,96.33,96.34
AUDJPY,20080812,092000,96.36,96.36,96.35,96.35
AUDJPY,20080812,092100,96.36,96.36,96.34,96.35
AUDJPY,20080812,092200,96.36,96.40,96.36,96.40
AUDJPY,20080812,092300,96.39,96.42,96.39,96.42
AUDJPY,20080812,092400,96.41,96.42,96.41,96.41
AUDJPY,20080812,092500,96.40,96.40,96.37,96.38
AUDJPY,20080812,092600,96.37,96.39,96.36,96.39
AUDJPY,20080812,092700,96.38,96.42,96.38,96.42
AUDJPY,20080812,092800,96.43,96.46,96.43,96.46
AUDJPY,20080812,092900,96.45,96.46,96.45,96.46
AUDJPY,20080812,093000,96.45,96.46,96.43,96.44
AUDJPY,20080812,093100,96.43,96.44,96.43,96.44
AUDJPY,20080812,093200,96.43,96.43,96.39,96.39
AUDJPY,20080812,093300,96.40,96.40,96.40,96.40
AUDJPY,20080812,093400,96.39,96.40,96.38,96.39
AUDJPY,20080812,093500,96.40,96.42,96.39,96.39
AUDJPY,20080812,093600,96.38,96.38,96.34,96.35
AUDJPY,20080812,093700,96.36,96.39,96.36,96.39
AUDJPY,20080812,093800,96.40,96.42,96.39,96.41
AUDJPY,20080812,093900,96.39,96.43,96.39,96.43
AUDJPY,20080812,094000,96.44,96.44,96.41,96.41
AUDJPY,20080812,094100,96.42,96.43,96.39,96.39
AUDJPY,20080812,094200,96.40,96.40,96.40,96.40
AUDJPY,20080812,094300,96.40,96.41,96.40,96.40
AUDJPY,20080812,094400,96.39,96.42,96.39,96.41
AUDJPY,20080812,094500,96.42,96.42,96.41,96.42
AUDJPY,20080812,094600,96.41,96.42,96.41,96.42
AUDJPY,20080812,094700,96.41,96.43,96.41,96.43
AUDJPY,20080812,094800,96.42,96.45,96.42,96.44
AUDJPY,20080812,094900,96.45,96.48,96.44,96.44
AUDJPY,20080812,095000,96.45,96.45,96.43,96.44
AUDJPY,20080812,095100,96.43,96.43,96.42,96.42
AUDJPY,20080812,095200,96.41,96.41,96.40,96.41
AUDJPY,20080812,095300,96.42,96.42,96.39,96.40
AUDJPY,20080812,095400,96.39,96.43,96.39,96.43
AUDJPY,20080812,095500,96.42,96.48,96.42,96.48
AUDJPY,20080812,095600,96.47,96.47,96.46,96.47
AUDJPY,20080812,095700,96.45,96.47,96.45,96.46
AUDJPY,20080812,095800,96.45,96.47,96.45,96.46
AUDJPY,20080812,095900,96.45,96.47,96.41,96.41
AUDJPY,20080812,100000,96.42,96.42,96.39,96.41
AUDJPY,20080812,100100,96.40,96.40,96.38,96.39
AUDJPY,20080812,100200,96.40,96.41,96.39,96.39
AUDJPY,20080812,100300,96.38,96.39,96.37,96.37
AUDJPY,20080812,100400,96.38,96.40,96.38,96.39
AUDJPY,20080812,100500,96.40,96.40,96.39,96.40
AUDJPY,20080812,100600,96.41,96.41,96.38,96.38
AUDJPY,20080812,100700,96.39,96.40,96.37,96.37
AUDJPY,20080812,100800,96.36,96.39,96.36,96.37
AUDJPY,20080812,100900,96.38,96.40,96.38,96.40
AUDJPY,20080812,101000,96.39,96.39,96.38,96.39
AUDJPY,20080812,101100,96.40,96.40,96.38,96.39
AUDJPY,20080812,101200,96.38,96.39,96.37,96.39
AUDJPY,20080812,101300,96.38,96.38,96.37,96.38
AUDJPY,20080812,101400,96.39,96.39,96.37,96.37
AUDJPY,20080812,101500,96.38,96.39,96.37,96.38
AUDJPY,20080812,101600,96.38,96.38,96.38,96.38
AUDJPY,20080812,101700,96.39,96.41,96.39,96.41
AUDJPY,20080812,101800,96.42,96.42,96.42,96.42
AUDJPY,20080812,101900,96.41,96.41,96.40,96.40
AUDJPY,20080812,102000,96.38,96.40,96.38,96.40
AUDJPY,20080812,102100,96.39,96.40,96.39,96.40
AUDJPY,20080812,102200,96.41,96.41,96.39,96.39
AUDJPY,20080812,102300,96.40,96.41,96.38,96.39
AUDJPY,20080812,102400,96.40,96.40,96.39,96.40
AUDJPY,20080812,102500,96.39,96.41,96.39,96.41
AUDJPY,20080812,102600,96.42,96.42,96.39,96.39
AUDJPY,20080812,102700,96.38,96.42,96.38,96.41
AUDJPY,20080812,102800,96.42,96.43,96.42,96.42
AUDJPY,20080812,102900,96.41,96.42,96.41,96.41
AUDJPY,20080812,103000,96.40,96.40,96.38,96.39
AUDJPY,20080812,103100,96.40,96.44,96.40,96.44
AUDJPY,20080812,103200,96.43,96.43,96.39,96.39
AUDJPY,20080812,103300,96.38,96.39,96.35,96.38
AUDJPY,20080812,103400,96.37,96.37,96.36,96.37
AUDJPY,20080812,103500,96.36,96.39,96.35,96.39
AUDJPY,20080812,103600,96.38,96.38,96.37,96.38
AUDJPY,20080812,103700,96.39,96.41,96.39,96.39
AUDJPY,20080812,103800,96.40,96.41,96.39,96.41
AUDJPY,20080812,103900,96.42,96.43,96.42,96.43
AUDJPY,20080812,104000,96.42,96.43,96.41,96.41
AUDJPY,20080812,104100,96.42,96.42,96.40,96.40
AUDJPY,20080812,104200,96.39,96.39,96.37,96.37
AUDJPY,20080812,104300,96.38,96.39,96.38,96.39
AUDJPY,20080812,104400,96.40,96.40,96.37,96.37
AUDJPY,20080812,104500,96.38,96.42,96.38,96.42
AUDJPY,20080812,104600,96.41,96.43,96.41,96.42
AUDJPY,20080812,104700,96.41,96.41,96.36,96.36
AUDJPY,20080812,104800,96.35,96.39,96.33,96.38
AUDJPY,20080812,104900,96.37,96.39,96.36,96.38
AUDJPY,20080812,105000,96.39,96.40,96.39,96.39
AUDJPY,20080812,105100,96.40,96.40,96.38,96.39
AUDJPY,20080812,105200,96.38,96.40,96.38,96.40
AUDJPY,20080812,105300,96.39,96.41,96.37,96.40
AUDJPY,20080812,105400,96.39,96.40,96.38,96.40
AUDJPY,20080812,105500,96.39,96.39,96.37,96.38
AUDJPY,20080812,105600,96.39,96.40,96.39,96.39
AUDJPY,20080812,105700,96.40,96.41,96.40,96.41
AUDJPY,20080812,105800,96.42,96.43,96.41,96.43
AUDJPY,20080812,105900,96.44,96.44,96.43,96.44
AUDJPY,20080812,110000,96.45,96.49,96.44,96.49
AUDJPY,20080812,110100,96.50,96.51,96.46,96.46
AUDJPY,20080812,110200,96.47,96.50,96.47,96.49
AUDJPY,20080812,110300,96.48,96.50,96.48,96.50
AUDJPY,20080812,110400,96.51,96.54,96.51,96.54
AUDJPY,20080812,110500,96.55,96.58,96.55,96.58
AUDJPY,20080812,110600,96.59,96.59,96.57,96.59
AUDJPY,20080812,110700,96.60,96.61,96.58,96.58
AUDJPY,20080812,110800,96.59,96.59,96.57,96.58
AUDJPY,20080812,110900,96.59,96.63,96.58,96.58
AUDJPY,20080812,111000,96.57,96.59,96.52,96.59
AUDJPY,20080812,111100,96.58,96.64,96.58,96.63
AUDJPY,20080812,111200,96.64,96.64,96.56,96.57
AUDJPY,20080812,111300,96.58,96.58,96.50,96.50
AUDJPY,20080812,111400,96.51,96.55,96.51,96.54
AUDJPY,20080812,111500,96.53,96.54,96.50,96.50
AUDJPY,20080812,111600,96.47,96.49,96.47,96.49
AUDJPY,20080812,111700,96.48,96.48,96.45,96.45
AUDJPY,20080812,111800,96.44,96.44,96.36,96.36
AUDJPY,20080812,111900,96.38,96.43,96.38,96.40
AUDJPY,20080812,112000,96.41,96.41,96.38,96.38
AUDJPY,20080812,112100,96.39,96.39,96.36,96.39
AUDJPY,20080812,112200,96.38,96.40,96.37,96.40
AUDJPY,20080812,112300,96.41,96.41,96.40,96.41
AUDJPY,20080812,112400,96.42,96.44,96.41,96.41
AUDJPY,20080812,112500,96.40,96.40,96.38,96.38
AUDJPY,20080812,112600,96.39,96.43,96.39,96.43
AUDJPY,20080812,112700,96.44,96.44,96.44,96.44
AUDJPY,20080812,112800,96.44,96.47,96.44,96.47
AUDJPY,20080812,112900,96.46,96.48,96.46,96.47
AUDJPY,20080812,113000,96.48,96.48,96.44,96.44
AUDJPY,20080812,113100,96.42,96.45,96.41,96.44
AUDJPY,20080812,113200,96.45,96.45,96.38,96.42
AUDJPY,20080812,113300,96.43,96.44,96.39,96.39
AUDJPY,20080812,113400,96.40,96.40,96.31,96.31
AUDJPY,20080812,113500,96.32,96.33,96.32,96.32
AUDJPY,20080812,113600,96.31,96.31,96.25,96.25
AUDJPY,20080812,113700,96.26,96.30,96.26,96.27
AUDJPY,20080812,113800,96.25,96.27,96.22,96.22
AUDJPY,20080812,113900,96.23,96.30,96.23,96.28
AUDJPY,20080812,114000,96.27,96.29,96.25,96.28
AUDJPY,20080812,114100,96.29,96.29,96.25,96.25
AUDJPY,20080812,114200,96.24,96.25,96.23,96.25
AUDJPY,20080812,114300,96.26,96.26,96.23,96.23
AUDJPY,20080812,114400,96.24,96.31,96.23,96.29
AUDJPY,20080812,114500,96.28,96.30,96.27,96.29
AUDJPY,20080812,114600,96.30,96.30,96.24,96.24
AUDJPY,20080812,114700,96.25,96.28,96.25,96.28
AUDJPY,20080812,114800,96.29,96.30,96.27,96.27
AUDJPY,20080812,114900,96.26,96.28,96.25,96.28
AUDJPY,20080812,115000,96.29,96.29,96.20,96.20
AUDJPY,20080812,115100,96.22,96.22,96.18,96.19
AUDJPY,20080812,115200,96.18,96.19,96.18,96.18
AUDJPY,20080812,115300,96.17,96.20,96.17,96.18
AUDJPY,20080812,115400,96.17,96.18,96.16,96.17
AUDJPY,20080812,115500,96.18,96.18,96.14,96.14
AUDJPY,20080812,115600,96.15,96.21,96.14,96.21
AUDJPY,20080812,115700,96.20,96.20,96.09,96.10
AUDJPY,20080812,115800,96.11,96.11,95.97,95.97
AUDJPY,20080812,115900,95.98,96.00,95.97,95.97
AUDJPY,20080812,120000,95.96,95.97,95.95,95.96
AUDJPY,20080812,120100,95.95,96.06,95.95,96.06
AUDJPY,20080812,120200,96.05,96.08,96.05,96.08
AUDJPY,20080812,120300,96.09,96.10,96.07,96.08
AUDJPY,20080812,120400,96.09,96.12,96.09,96.12
AUDJPY,20080812,120500,96.13,96.13,96.11,96.11
AUDJPY,20080812,120600,96.12,96.15,96.11,96.15
AUDJPY,20080812,120700,96.16,96.16,96.14,96.15
AUDJPY,20080812,120800,96.14,96.16,96.13,96.16
AUDJPY,20080812,120900,96.17,96.19,96.17,96.18
AUDJPY,20080812,121000,96.17,96.17,96.15,96.15
AUDJPY,20080812,121100,96.16,96.17,96.16,96.16
AUDJPY,20080812,121200,96.17,96.17,96.16,96.17
AUDJPY,20080812,121300,96.18,96.18,96.18,96.18
AUDJPY,20080812,121400,96.17,96.17,96.16,96.17
AUDJPY,20080812,121500,96.18,96.18,96.18,96.18
AUDJPY,20080812,121600,96.19,96.19,96.19,96.19
AUDJPY,20080812,121700,96.18,96.19,96.18,96.19
AUDJPY,20080812,121800,96.20,96.22,96.20,96.21
AUDJPY,20080812,121900,96.20,96.20,96.20,96.20
AUDJPY,20080812,122000,96.20,96.23,96.20,96.23
AUDJPY,20080812,122100,96.22,96.22,96.21,96.22
AUDJPY,20080812,122200,96.21,96.21,96.21,96.21
AUDJPY,20080812,122300,96.22,96.22,96.20,96.21
AUDJPY,20080812,122400,96.21,96.22,96.21,96.21
AUDJPY,20080812,122500,96.20,96.21,96.20,96.20
AUDJPY,20080812,122600,96.21,96.22,96.18,96.19
AUDJPY,20080812,122700,96.20,96.22,96.19,96.21
AUDJPY,20080812,122800,96.20,96.21,96.17,96.18
AUDJPY,20080812,122900,96.19,96.20,96.19,96.20
AUDJPY,20080812,123000,96.19,96.19,96.17,96.17
AUDJPY,20080812,123100,96.18,96.22,96.18,96.19
AUDJPY,20080812,123200,96.18,96.21,96.17,96.21
AUDJPY,20080812,123300,96.22,96.22,96.20,96.20
AUDJPY,20080812,123400,96.21,96.21,96.20,96.20
AUDJPY,20080812,123500,96.19,96.20,96.18,96.20
AUDJPY,20080812,123600,96.21,96.22,96.19,96.19
AUDJPY,20080812,123700,96.20,96.22,96.20,96.21
AUDJPY,20080812,123800,96.20,96.20,96.16,96.18
AUDJPY,20080812,123900,96.17,96.19,96.17,96.18
AUDJPY,20080812,124000,96.19,96.21,96.19,96.21
AUDJPY,20080812,124100,96.22,96.23,96.20,96.23
AUDJPY,20080812,124200,96.22,96.23,96.22,96.22
AUDJPY,20080812,124300,96.23,96.23,96.17,96.18
AUDJPY,20080812,124400,96.17,96.19,96.17,96.19
AUDJPY,20080812,124500,96.18,96.18,96.16,96.16
AUDJPY,20080812,124600,96.17,96.20,96.16,96.20
AUDJPY,20080812,124700,96.19,96.20,96.19,96.20
AUDJPY,20080812,124800,96.19,96.19,96.18,96.19
AUDJPY,20080812,124900,96.18,96.19,96.18,96.18
AUDJPY,20080812,125000,96.19,96.21,96.19,96.21
AUDJPY,20080812,125100,96.22,96.22,96.21,96.22
AUDJPY,20080812,125200,96.21,96.25,96.20,96.25
AUDJPY,20080812,125300,96.26,96.27,96.26,96.27
AUDJPY,20080812,125400,96.26,96.30,96.26,96.30
AUDJPY,20080812,125500,96.31,96.31,96.27,96.28
AUDJPY,20080812,125600,96.29,96.31,96.29,96.30
AUDJPY,20080812,125700,96.29,96.32,96.28,96.31
AUDJPY,20080812,125800,96.30,96.31,96.29,96.30
AUDJPY,20080812,125900,96.31,96.32,96.27,96.27
AUDJPY,20080812,130000,96.26,96.28,96.25,96.26
AUDJPY,20080812,130100,96.25,96.25,96.22,96.22
AUDJPY,20080812,130200,96.23,96.23,96.22,96.22
AUDJPY,20080812,130300,96.21,96.23,96.21,96.23
AUDJPY,20080812,130400,96.22,96.24,96.22,96.23
AUDJPY,20080812,130500,96.22,96.22,96.21,96.22
AUDJPY,20080812,130600,96.21,96.21,96.21,96.21
AUDJPY,20080812,130700,96.22,96.23,96.22,96.22
AUDJPY,20080812,130800,96.21,96.21,96.20,96.20
AUDJPY,20080812,130900,96.21,96.22,96.19,96.22
AUDJPY,20080812,131000,96.21,96.23,96.20,96.23
AUDJPY,20080812,131100,96.22,96.24,96.21,96.24
AUDJPY,20080812,131200,96.23,96.23,96.20,96.20
AUDJPY,20080812,131300,96.19,96.19,96.15,96.17
AUDJPY,20080812,131400,96.18,96.20,96.18,96.19
AUDJPY,20080812,131500,96.18,96.18,96.17,96.17
AUDJPY,20080812,131600,96.17,96.18,96.17,96.17
AUDJPY,20080812,131700,96.17,96.18,96.17,96.18
AUDJPY,20080812,131800,96.17,96.20,96.17,96.19
AUDJPY,20080812,131900,96.20,96.21,96.19,96.21
AUDJPY,20080812,132000,96.21,96.21,96.21,96.21
AUDJPY,20080812,132100,96.22,96.22,96.20,96.20
AUDJPY,20080812,132200,96.19,96.21,96.19,96.21
AUDJPY,20080812,132300,96.20,96.21,96.16,96.16
AUDJPY,20080812,132400,96.15,96.16,96.14,96.15
AUDJPY,20080812,132500,96.16,96.16,96.16,96.16
AUDJPY,20080812,132600,96.17,96.19,96.17,96.19
AUDJPY,20080812,132700,96.19,96.19,96.18,96.18
AUDJPY,20080812,132800,96.17,96.18,96.17,96.17
AUDJPY,20080812,132900,96.16,96.17,96.16,96.17
AUDJPY,20080812,133000,96.18,96.18,96.17,96.17
AUDJPY,20080812,133100,96.16,96.17,96.14,96.14
AUDJPY,20080812,133200,96.14,96.14,96.14,96.14
AUDJPY,20080812,133300,96.14,96.14,96.14,96.14
AUDJPY,20080812,133400,96.14,96.14,96.14,96.14
AUDJPY,20080812,133500,96.15,96.15,96.13,96.13
AUDJPY,20080812,133600,96.14,96.17,96.14,96.16
AUDJPY,20080812,133700,96.15,96.16,96.14,96.15
AUDJPY,20080812,133800,96.14,96.15,96.14,96.15
AUDJPY,20080812,133900,96.14,96.16,96.14,96.16
AUDJPY,20080812,134000,96.17,96.18,96.17,96.18
AUDJPY,20080812,134100,96.19,96.22,96.19,96.22
AUDJPY,20080812,134200,96.21,96.22,96.20,96.22
AUDJPY,20080812,134300,96.23,96.26,96.23,96.25
AUDJPY,20080812,134400,96.26,96.27,96.26,96.26
AUDJPY,20080812,134500,96.27,96.31,96.26,96.26
AUDJPY,20080812,134600,96.27,96.30,96.27,96.29
AUDJPY,20080812,134700,96.28,96.29,96.28,96.29
AUDJPY,20080812,134800,96.30,96.30,96.28,96.30
AUDJPY,20080812,134900,96.29,96.30,96.28,96.28
AUDJPY,20080812,135000,96.27,96.28,96.26,96.26
AUDJPY,20080812,135100,96.25,96.30,96.25,96.30
AUDJPY,20080812,135200,96.29,96.30,96.26,96.28
AUDJPY,20080812,135300,96.29,96.29,96.26,96.26
AUDJPY,20080812,135400,96.25,96.25,96.23,96.24
AUDJPY,20080812,135500,96.23,96.25,96.23,96.23
AUDJPY,20080812,135600,96.22,96.28,96.22,96.28
AUDJPY,20080812,135700,96.27,96.29,96.27,96.29
AUDJPY,20080812,135800,96.28,96.29,96.28,96.29
AUDJPY,20080812,135900,96.28,96.28,96.27,96.28
AUDJPY,20080812,140000,96.27,96.29,96.27,96.28
AUDJPY,20080812,140100,96.29,96.30,96.28,96.30
AUDJPY,20080812,140200,96.31,96.33,96.29,96.33
AUDJPY,20080812,140300,96.32,96.32,96.29,96.31
AUDJPY,20080812,140400,96.30,96.30,96.25,96.25
AUDJPY,20080812,140500,96.26,96.26,96.24,96.24
AUDJPY,20080812,140600,96.24,96.25,96.23,96.23
AUDJPY,20080812,140700,96.22,96.22,96.18,96.18
AUDJPY,20080812,140800,96.19,96.19,96.17,96.17
AUDJPY,20080812,140900,96.16,96.23,96.16,96.23
AUDJPY,20080812,141000,96.22,96.22,96.20,96.20
AUDJPY,20080812,141100,96.21,96.23,96.21,96.23
AUDJPY,20080812,141200,96.24,96.25,96.22,96.25
AUDJPY,20080812,141300,96.24,96.24,96.20,96.20
AUDJPY,20080812,141400,96.19,96.19,96.18,96.18
AUDJPY,20080812,141500,96.19,96.20,96.18,96.18
AUDJPY,20080812,141600,96.17,96.19,96.17,96.19
AUDJPY,20080812,141700,96.20,96.21,96.20,96.20
AUDJPY,20080812,141800,96.21,96.24,96.21,96.24
AUDJPY,20080812,141900,96.25,96.28,96.24,96.28
AUDJPY,20080812,142000,96.27,96.31,96.27,96.30
AUDJPY,20080812,142100,96.31,96.33,96.31,96.32
AUDJPY,20080812,142200,96.31,96.31,96.29,96.31
AUDJPY,20080812,142300,96.32,96.34,96.32,96.33
AUDJPY,20080812,142400,96.32,96.32,96.28,96.28
AUDJPY,20080812,142500,96.27,96.28,96.26,96.26
AUDJPY,20080812,142600,96.27,96.27,96.21,96.22
AUDJPY,20080812,142700,96.23,96.26,96.22,96.22
AUDJPY,20080812,142800,96.21,96.21,96.17,96.17
AUDJPY,20080812,142900,96.16,96.17,96.16,96.17
AUDJPY,20080812,143000,96.16,96.21,96.16,96.17
AUDJPY,20080812,143100,96.16,96.22,96.16,96.18
AUDJPY,20080812,143200,96.19,96.22,96.19,96.20
AUDJPY,20080812,143300,96.21,96.22,96.20,96.21
AUDJPY,20080812,143400,96.22,96.29,96.22,96.27
AUDJPY,20080812,143500,96.28,96.33,96.28,96.33
AUDJPY,20080812,143600,96.34,96.34,96.30,96.32
AUDJPY,20080812,143700,96.31,96.34,96.28,96.28
AUDJPY,20080812,143800,96.29,96.29,96.25,96.27
AUDJPY,20080812,143900,96.26,96.28,96.26,96.28
AUDJPY,20080812,144000,96.29,96.34,96.29,96.30
AUDJPY,20080812,144100,96.29,96.38,96.29,96.36
AUDJPY,20080812,144200,96.35,96.37,96.34,96.36
AUDJPY,20080812,144300,96.37,96.39,96.32,96.33
AUDJPY,20080812,144400,96.32,96.38,96.31,96.38
AUDJPY,20080812,144500,96.39,96.45,96.39,96.45
AUDJPY,20080812,144600,96.44,96.53,96.44,96.50
AUDJPY,20080812,144700,96.51,96.56,96.51,96.51
AUDJPY,20080812,144800,96.52,96.55,96.49,96.49
AUDJPY,20080812,144900,96.48,96.48,96.42,96.42
AUDJPY,20080812,145000,96.43,96.46,96.43,96.44
AUDJPY,20080812,145100,96.45,96.46,96.44,96.45
AUDJPY,20080812,145200,96.46,96.49,96.44,96.44
AUDJPY,20080812,145300,96.45,96.48,96.44,96.47
AUDJPY,20080812,145400,96.46,96.49,96.44,96.47
AUDJPY,20080812,145500,96.48,96.48,96.44,96.44
AUDJPY,20080812,145600,96.43,96.46,96.42,96.45
AUDJPY,20080812,145700,96.46,96.46,96.45,96.45
AUDJPY,20080812,145800,96.47,96.49,96.45,96.49
AUDJPY,20080812,145900,96.50,96.53,96.50,96.51
AUDJPY,20080812,150000,96.50,96.51,96.49,96.51
AUDJPY,20080812,150100,96.50,96.51,96.49,96.49
AUDJPY,20080812,150200,96.50,96.50,96.49,96.49
AUDJPY,20080812,150300,96.50,96.51,96.49,96.50
AUDJPY,20080812,150400,96.49,96.51,96.48,96.50
AUDJPY,20080812,150500,96.51,96.52,96.51,96.51
AUDJPY,20080812,150600,96.52,96.56,96.52,96.56
AUDJPY,20080812,150700,96.57,96.58,96.56,96.58
AUDJPY,20080812,150800,96.59,96.61,96.58,96.61
AUDJPY,20080812,150900,96.60,96.60,96.57,96.60
AUDJPY,20080812,151000,96.61,96.62,96.58,96.58
AUDJPY,20080812,151100,96.61,96.64,96.56,96.56
AUDJPY,20080812,151200,96.57,96.58,96.55,96.57
AUDJPY,20080812,151300,96.56,96.57,96.54,96.56
AUDJPY,20080812,151400,96.57,96.59,96.57,96.57
AUDJPY,20080812,151500,96.58,96.63,96.57,96.61
AUDJPY,20080812,151600,96.62,96.67,96.61,96.62
AUDJPY,20080812,151700,96.61,96.62,96.60,96.62
AUDJPY,20080812,151800,96.60,96.63,96.60,96.63
AUDJPY,20080812,151900,96.62,96.62,96.59,96.60
AUDJPY,20080812,152000,96.61,96.61,96.60,96.61
AUDJPY,20080812,152100,96.60,96.61,96.59,96.59
AUDJPY,20080812,152200,96.58,96.58,96.56,96.56
AUDJPY,20080812,152300,96.57,96.57,96.53,96.54
AUDJPY,20080812,152400,96.55,96.56,96.54,96.55
AUDJPY,20080812,152500,96.54,96.54,96.51,96.52
AUDJPY,20080812,152600,96.51,96.53,96.49,96.53
AUDJPY,20080812,152700,96.52,96.52,96.47,96.47
AUDJPY,20080812,152800,96.46,96.47,96.45,96.46
AUDJPY,20080812,152900,96.47,96.48,96.43,96.43
AUDJPY,20080812,153000,96.42,96.43,96.41,96.42
AUDJPY,20080812,153100,96.41,96.41,96.39,96.41
AUDJPY,20080812,153200,96.40,96.40,96.36,96.37
AUDJPY,20080812,153300,96.38,96.40,96.38,96.39
AUDJPY,20080812,153400,96.38,96.40,96.38,96.39
AUDJPY,20080812,153500,96.40,96.40,96.36,96.38
AUDJPY,20080812,153600,96.39,96.40,96.39,96.39
AUDJPY,20080812,153700,96.38,96.39,96.38,96.39
AUDJPY,20080812,153800,96.40,96.41,96.39,96.39
AUDJPY,20080812,153900,96.40,96.42,96.38,96.42
AUDJPY,20080812,154000,96.41,96.42,96.40,96.42
AUDJPY,20080812,154100,96.43,96.44,96.42,96.43
AUDJPY,20080812,154200,96.42,96.43,96.42,96.42
AUDJPY,20080812,154300,96.43,96.44,96.43,96.43
AUDJPY,20080812,154400,96.42,96.43,96.40,96.42
AUDJPY,20080812,154500,96.41,96.42,96.38,96.40
AUDJPY,20080812,154600,96.39,96.39,96.36,96.36
AUDJPY,20080812,154700,96.35,96.36,96.34,96.34
AUDJPY,20080812,154800,96.35,96.39,96.35,96.39
AUDJPY,20080812,154900,96.38,96.38,96.36,96.36
AUDJPY,20080812,155000,96.35,96.35,96.33,96.34
AUDJPY,20080812,155100,96.35,96.36,96.32,96.36
AUDJPY,20080812,155200,96.35,96.36,96.34,96.36
AUDJPY,20080812,155300,96.37,96.39,96.37,96.39
AUDJPY,20080812,155400,96.40,96.42,96.40,96.41
AUDJPY,20080812,155500,96.42,96.42,96.38,96.38
AUDJPY,20080812,155600,96.37,96.38,96.37,96.38
AUDJPY,20080812,155700,96.37,96.40,96.36,96.39
AUDJPY,20080812,155800,96.38,96.38,96.34,96.34
AUDJPY,20080812,155900,96.35,96.37,96.35,96.36
AUDJPY,20080812,160000,96.35,96.35,96.31,96.31
AUDJPY,20080812,160100,96.32,96.32,96.27,96.27
AUDJPY,20080812,160200,96.26,96.27,96.26,96.27
AUDJPY,20080812,160300,96.26,96.27,96.25,96.25
AUDJPY,20080812,160400,96.26,96.27,96.25,96.27
AUDJPY,20080812,160500,96.26,96.28,96.25,96.26
AUDJPY,20080812,160600,96.27,96.27,96.25,96.27
AUDJPY,20080812,160700,96.26,96.27,96.25,96.25
AUDJPY,20080812,160800,96.24,96.27,96.24,96.27
AUDJPY,20080812,160900,96.26,96.26,96.23,96.23
AUDJPY,20080812,161000,96.24,96.28,96.22,96.28
AUDJPY,20080812,161100,96.28,96.28,96.28,96.28
AUDJPY,20080812,161200,96.29,96.29,96.26,96.27
AUDJPY,20080812,161300,96.28,96.29,96.27,96.29
AUDJPY,20080812,161400,96.28,96.28,96.26,96.27
AUDJPY,20080812,161500,96.28,96.28,96.26,96.27
AUDJPY,20080812,161600,96.26,96.27,96.21,96.21
AUDJPY,20080812,161700,96.22,96.23,96.19,96.19
AUDJPY,20080812,161800,96.16,96.16,96.08,96.08
AUDJPY,20080812,161900,96.07,96.08,96.03,96.06
AUDJPY,20080812,162000,96.07,96.07,96.04,96.05
AUDJPY,20080812,162100,96.06,96.07,96.05,96.06
AUDJPY,20080812,162200,96.05,96.07,96.05,96.06
AUDJPY,20080812,162300,96.07,96.11,96.07,96.11
AUDJPY,20080812,162400,96.10,96.10,96.04,96.05
AUDJPY,20080812,162500,96.04,96.06,96.03,96.06
AUDJPY,20080812,162600,96.05,96.07,96.04,96.06
AUDJPY,20080812,162700,96.05,96.09,96.05,96.09
AUDJPY,20080812,162800,96.08,96.10,96.07,96.10
AUDJPY,20080812,162900,96.11,96.14,96.11,96.14
AUDJPY,20080812,163000,96.13,96.16,96.13,96.16
AUDJPY,20080812,163100,96.15,96.16,96.15,96.15
AUDJPY,20080812,163200,96.14,96.21,96.14,96.21
AUDJPY,20080812,163300,96.22,96.23,96.21,96.21
AUDJPY,20080812,163400,96.20,96.20,96.16,96.17
AUDJPY,20080812,163500,96.18,96.18,96.13,96.15
AUDJPY,20080812,163600,96.16,96.16,96.12,96.12
AUDJPY,20080812,163700,96.11,96.12,96.10,96.12
AUDJPY,20080812,163800,96.13,96.13,96.12,96.13
AUDJPY,20080812,163900,96.14,96.19,96.14,96.19
AUDJPY,20080812,164000,96.18,96.19,96.16,96.18
AUDJPY,20080812,164100,96.19,96.21,96.18,96.19
AUDJPY,20080812,164200,96.18,96.19,96.17,96.19
AUDJPY,20080812,164300,96.20,96.20,96.19,96.19
AUDJPY,20080812,164400,96.20,96.22,96.20,96.20
AUDJPY,20080812,164500,96.19,96.20,96.19,96.20
AUDJPY,20080812,164600,96.19,96.22,96.19,96.21
AUDJPY,20080812,164700,96.22,96.22,96.18,96.19
AUDJPY,20080812,164800,96.20,96.20,96.17,96.17
AUDJPY,20080812,164900,96.18,96.18,96.13,96.14
AUDJPY,20080812,165000,96.13,96.14,96.13,96.14
AUDJPY,20080812,165100,96.13,96.14,96.11,96.11
AUDJPY,20080812,165200,96.12,96.13,96.12,96.13
AUDJPY,20080812,165300,96.12,96.14,96.12,96.14
AUDJPY,20080812,165400,96.15,96.18,96.15,96.18
AUDJPY,20080812,165500,96.17,96.18,96.17,96.17
AUDJPY,20080812,165600,96.18,96.18,96.16,96.18
AUDJPY,20080812,165700,96.19,96.20,96.19,96.19
AUDJPY,20080812,165800,96.18,96.20,96.17,96.17
AUDJPY,20080812,165900,96.15,96.15,96.14,96.14
AUDJPY,20080812,170000,96.14,96.14,96.11,96.11
AUDJPY,20080812,170100,96.12,96.14,96.11,96.14
AUDJPY,20080812,170200,96.13,96.14,96.13,96.14
AUDJPY,20080812,170300,96.13,96.14,96.13,96.13
AUDJPY,20080812,170400,96.14,96.16,96.14,96.16
AUDJPY,20080812,170500,96.15,96.15,96.10,96.10
AUDJPY,20080812,170600,96.11,96.11,96.09,96.09
AUDJPY,20080812,170700,96.10,96.10,96.08,96.09
AUDJPY,20080812,170800,96.08,96.09,96.08,96.08
AUDJPY,20080812,170900,96.07,96.08,96.06,96.08
AUDJPY,20080812,171000,96.09,96.09,96.05,96.05
AUDJPY,20080812,171100,96.04,96.04,96.02,96.03
AUDJPY,20080812,171200,96.04,96.05,96.04,96.04
AUDJPY,20080812,171300,96.05,96.07,96.05,96.07
AUDJPY,20080812,171400,96.08,96.09,96.08,96.09
AUDJPY,20080812,171500,96.08,96.08,96.07,96.07
AUDJPY,20080812,171600,96.08,96.11,96.08,96.09
AUDJPY,20080812,171700,96.10,96.11,96.09,96.09
AUDJPY,20080812,171800,96.10,96.10,96.09,96.10
AUDJPY,20080812,171900,96.09,96.09,96.07,96.08
AUDJPY,20080812,172000,96.09,96.11,96.07,96.07
AUDJPY,20080812,172100,96.06,96.07,96.05,96.07
AUDJPY,20080812,172200,96.08,96.09,96.07,96.09
AUDJPY,20080812,172300,96.10,96.11,96.10,96.11
AUDJPY,20080812,172400,96.10,96.10,96.09,96.10
AUDJPY,20080812,172500,96.09,96.11,96.08,96.11
AUDJPY,20080812,172600,96.10,96.10,96.06,96.06
AUDJPY,20080812,172700,96.07,96.07,96.03,96.06
AUDJPY,20080812,172800,96.05,96.05,96.04,96.04
AUDJPY,20080812,172900,96.03,96.04,96.03,96.03
AUDJPY,20080812,173000,96.04,96.05,96.04,96.05
AUDJPY,20080812,173100,96.04,96.07,96.04,96.06
AUDJPY,20080812,173200,96.07,96.08,96.06,96.07
AUDJPY,20080812,173300,96.08,96.09,96.06,96.06
AUDJPY,20080812,173400,96.05,96.08,96.05,96.08
AUDJPY,20080812,173500,96.07,96.07,96.05,96.05
AUDJPY,20080812,173600,96.03,96.07,96.03,96.06
AUDJPY,20080812,173700,96.07,96.12,96.07,96.11
AUDJPY,20080812,173800,96.09,96.09,96.08,96.09
AUDJPY,20080812,173900,96.10,96.10,96.07,96.09
AUDJPY,20080812,174000,96.10,96.11,96.10,96.10
AUDJPY,20080812,174100,96.11,96.11,96.10,96.10
AUDJPY,20080812,174200,96.11,96.13,96.11,96.12
AUDJPY,20080812,174300,96.11,96.14,96.11,96.12
AUDJPY,20080812,174400,96.11,96.11,96.10,96.11
AUDJPY,20080812,174500,96.12,96.16,96.12,96.16
AUDJPY,20080812,174600,96.15,96.16,96.13,96.15
AUDJPY,20080812,174700,96.14,96.17,96.14,96.16
AUDJPY,20080812,174800,96.17,96.17,96.15,96.15
AUDJPY,20080812,174900,96.14,96.14,96.08,96.08
AUDJPY,20080812,175000,96.09,96.14,96.09,96.11
AUDJPY,20080812,175100,96.10,96.12,96.10,96.12
AUDJPY,20080812,175200,96.13,96.13,96.11,96.12
AUDJPY,20080812,175300,96.13,96.13,96.09,96.09
AUDJPY,20080812,175400,96.10,96.11,96.09,96.09
AUDJPY,20080812,175500,96.10,96.14,96.09,96.14
AUDJPY,20080812,175600,96.13,96.13,96.09,96.09
AUDJPY,20080812,175700,96.08,96.08,96.08,96.08
AUDJPY,20080812,175800,96.08,96.09,96.07,96.09
AUDJPY,20080812,175900,96.10,96.10,96.09,96.09
AUDJPY,20080812,180000,96.08,96.11,96.08,96.11
AUDJPY,20080812,180100,96.12,96.12,96.10,96.11
AUDJPY,20080812,180200,96.12,96.12,96.08,96.10
AUDJPY,20080812,180300,96.09,96.09,96.06,96.06
AUDJPY,20080812,180400,96.07,96.07,96.06,96.06
AUDJPY,20080812,180500,96.07,96.11,96.07,96.10
AUDJPY,20080812,180600,96.11,96.14,96.11,96.14
AUDJPY,20080812,180700,96.13,96.15,96.13,96.14
AUDJPY,20080812,180800,96.13,96.13,96.11,96.11
AUDJPY,20080812,180900,96.12,96.12,96.11,96.11
AUDJPY,20080812,181000,96.12,96.12,96.11,96.12
AUDJPY,20080812,181100,96.12,96.12,96.11,96.11
AUDJPY,20080812,181200,96.12,96.18,96.12,96.17
AUDJPY,20080812,181300,96.16,96.19,96.16,96.18
AUDJPY,20080812,181400,96.19,96.20,96.17,96.17
AUDJPY,20080812,181500,96.16,96.16,96.16,96.16
AUDJPY,20080812,181600,96.14,96.14,96.08,96.09
AUDJPY,20080812,181700,96.10,96.11,96.10,96.11
AUDJPY,20080812,181800,96.11,96.11,96.08,96.08
AUDJPY,20080812,181900,96.09,96.10,96.09,96.09
AUDJPY,20080812,182000,96.10,96.13,96.10,96.13
AUDJPY,20080812,182100,96.14,96.17,96.13,96.16
AUDJPY,20080812,182200,96.15,96.15,96.14,96.15
AUDJPY,20080812,182300,96.16,96.16,96.16,96.16
AUDJPY,20080812,182400,96.17,96.18,96.16,96.18
AUDJPY,20080812,182500,96.19,96.20,96.19,96.20
AUDJPY,20080812,182600,96.19,96.21,96.18,96.21
AUDJPY,20080812,182700,96.20,96.21,96.20,96.21
AUDJPY,20080812,182800,96.20,96.21,96.20,96.20
AUDJPY,20080812,182900,96.19,96.19,96.19,96.19
AUDJPY,20080812,183000,96.19,96.19,96.15,96.15
AUDJPY,20080812,183100,96.16,96.16,96.15,96.16
AUDJPY,20080812,183200,96.17,96.17,96.15,96.15
AUDJPY,20080812,183300,96.16,96.16,96.15,96.15
AUDJPY,20080812,183400,96.14,96.14,96.13,96.14
AUDJPY,20080812,183500,96.13,96.14,96.11,96.11
AUDJPY,20080812,183600,96.12,96.14,96.12,96.14
AUDJPY,20080812,183700,96.15,96.16,96.15,96.16
AUDJPY,20080812,183800,96.15,96.16,96.11,96.12
AUDJPY,20080812,183900,96.11,96.13,96.11,96.13
AUDJPY,20080812,184000,96.14,96.17,96.14,96.17
AUDJPY,20080812,184100,96.16,96.16,96.10,96.10
AUDJPY,20080812,184200,96.09,96.10,96.07,96.07
AUDJPY,20080812,184300,96.08,96.08,96.03,96.03
AUDJPY,20080812,184400,96.04,96.06,96.04,96.06
AUDJPY,20080812,184500,96.05,96.05,96.04,96.04
AUDJPY,20080812,184600,96.05,96.05,96.04,96.05
AUDJPY,20080812,184700,96.04,96.04,96.03,96.03
AUDJPY,20080812,184800,96.04,96.05,96.04,96.05
AUDJPY,20080812,184900,96.06,96.08,96.06,96.06
AUDJPY,20080812,185000,96.05,96.06,96.02,96.02
AUDJPY,20080812,185100,96.03,96.04,96.02,96.04
AUDJPY,20080812,185200,96.03,96.06,96.03,96.06
AUDJPY,20080812,185300,96.05,96.07,96.05,96.07
AUDJPY,20080812,185400,96.08,96.08,96.06,96.07
AUDJPY,20080812,185500,96.08,96.09,96.06,96.09
AUDJPY,20080812,185600,96.08,96.08,96.04,96.04
AUDJPY,20080812,185700,96.03,96.03,96.01,96.01
AUDJPY,20080812,185800,96.02,96.06,96.02,96.06
AUDJPY,20080812,185900,96.05,96.05,96.04,96.04
AUDJPY,20080812,190000,96.05,96.05,96.03,96.04
AUDJPY,20080812,190100,96.05,96.08,96.05,96.08
AUDJPY,20080812,190200,96.09,96.11,96.06,96.06
AUDJPY,20080812,190300,96.05,96.06,96.03,96.06
AUDJPY,20080812,190400,96.04,96.08,96.04,96.08
AUDJPY,20080812,190500,96.09,96.12,96.08,96.08
AUDJPY,20080812,190600,96.09,96.12,96.09,96.11
AUDJPY,20080812,190700,96.11,96.12,96.10,96.10
AUDJPY,20080812,190800,96.11,96.13,96.11,96.13
AUDJPY,20080812,190900,96.14,96.16,96.12,96.12
AUDJPY,20080812,191000,96.11,96.13,96.11,96.13
AUDJPY,20080812,191100,96.12,96.13,96.11,96.11
AUDJPY,20080812,191200,96.12,96.12,96.10,96.10
AUDJPY,20080812,191300,96.09,96.11,96.09,96.11
AUDJPY,20080812,191400,96.10,96.11,96.09,96.10
AUDJPY,20080812,191500,96.09,96.09,96.08,96.08
AUDJPY,20080812,191600,96.09,96.09,96.07,96.08
AUDJPY,20080812,191700,96.09,96.09,96.07,96.09
AUDJPY,20080812,191800,96.08,96.08,96.07,96.08
AUDJPY,20080812,191900,96.07,96.07,96.03,96.03
AUDJPY,20080812,192000,96.04,96.05,96.03,96.03
AUDJPY,20080812,192100,96.04,96.07,96.04,96.07
AUDJPY,20080812,192200,96.06,96.06,96.03,96.03
AUDJPY,20080812,192300,96.02,96.06,96.02,96.06
AUDJPY,20080812,192400,96.07,96.07,96.05,96.05
AUDJPY,20080812,192500,96.04,96.05,96.03,96.05
AUDJPY,20080812,192600,96.04,96.05,96.03,96.05
AUDJPY,20080812,192700,96.04,96.05,96.04,96.04
AUDJPY,20080812,192800,96.05,96.05,96.04,96.04
AUDJPY,20080812,192900,96.05,96.05,96.04,96.05
AUDJPY,20080812,193000,96.04,96.05,96.03,96.03
AUDJPY,20080812,193100,96.04,96.04,96.01,96.03
AUDJPY,20080812,193200,96.02,96.02,96.00,96.00
AUDJPY,20080812,193300,96.01,96.02,96.01,96.02
AUDJPY,20080812,193400,96.03,96.05,96.03,96.03
AUDJPY,20080812,193500,96.04,96.05,96.04,96.05
AUDJPY,20080812,193600,96.04,96.06,96.04,96.06
AUDJPY,20080812,193700,96.05,96.06,96.05,96.06
AUDJPY,20080812,193800,96.05,96.06,96.04,96.04
AUDJPY,20080812,193900,96.05,96.06,96.05,96.06
AUDJPY,20080812,194000,96.06,96.08,96.04,96.07
AUDJPY,20080812,194100,96.07,96.08,96.07,96.08
AUDJPY,20080812,194200,96.07,96.07,96.06,96.06
AUDJPY,20080812,194300,96.07,96.12,96.07,96.12
AUDJPY,20080812,194400,96.13,96.13,96.10,96.10
AUDJPY,20080812,194500,96.11,96.14,96.11,96.14
AUDJPY,20080812,194600,96.14,96.14,96.14,96.14
AUDJPY,20080812,194700,96.15,96.16,96.14,96.16
AUDJPY,20080812,194800,96.15,96.16,96.15,96.16
AUDJPY,20080812,194900,96.15,96.18,96.15,96.17
AUDJPY,20080812,195000,96.18,96.18,96.17,96.17
AUDJPY,20080812,195100,96.16,96.17,96.16,96.16
AUDJPY,20080812,195200,96.15,96.16,96.15,96.15
AUDJPY,20080812,195300,96.16,96.17,96.15,96.15
AUDJPY,20080812,195400,96.16,96.17,96.16,96.16
AUDJPY,20080812,195500,96.17,96.17,96.15,96.16
AUDJPY,20080812,195600,96.15,96.19,96.14,96.18
AUDJPY,20080812,195700,96.19,96.21,96.18,96.21
AUDJPY,20080812,195800,96.20,96.21,96.19,96.19
AUDJPY,20080812,195900,96.17,96.21,96.17,96.19
AUDJPY,20080812,200000,96.20,96.20,96.16,96.18
AUDJPY,20080812,200100,96.19,96.20,96.19,96.19
AUDJPY,20080812,200200,96.18,96.19,96.17,96.19
AUDJPY,20080812,200300,96.20,96.21,96.20,96.21
AUDJPY,20080812,200400,96.20,96.20,96.15,96.17
AUDJPY,20080812,200500,96.16,96.17,96.14,96.14
AUDJPY,20080812,200600,96.15,96.15,96.14,96.14
AUDJPY,20080812,200700,96.15,96.15,96.13,96.13
AUDJPY,20080812,200800,96.14,96.14,96.13,96.14
AUDJPY,20080812,200900,96.13,96.14,96.13,96.14
AUDJPY,20080812,201000,96.15,96.15,96.13,96.14
AUDJPY,20080812,201100,96.13,96.15,96.12,96.14
AUDJPY,20080812,201200,96.13,96.15,96.13,96.15
AUDJPY,20080812,201300,96.16,96.17,96.15,96.17
AUDJPY,20080812,201400,96.18,96.19,96.18,96.18
AUDJPY,20080812,201500,96.18,96.18,96.17,96.18
AUDJPY,20080812,201600,96.19,96.19,96.18,96.18
AUDJPY,20080812,201700,96.19,96.22,96.19,96.21
AUDJPY,20080812,201800,96.20,96.20,96.19,96.19
AUDJPY,20080812,201900,96.18,96.18,96.17,96.17
AUDJPY,20080812,202000,96.18,96.18,96.18,96.18
AUDJPY,20080812,202100,96.17,96.17,96.17,96.17
AUDJPY,20080812,202200,96.17,96.18,96.14,96.14
AUDJPY,20080812,202300,96.15,96.15,96.13,96.13
AUDJPY,20080812,202400,96.14,96.17,96.14,96.16
AUDJPY,20080812,202500,96.17,96.17,96.11,96.12
AUDJPY,20080812,202600,96.13,96.15,96.13,96.15
AUDJPY,20080812,202700,96.16,96.16,96.12,96.12
AUDJPY,20080812,202800,96.11,96.13,96.11,96.12
AUDJPY,20080812,202900,96.14,96.14,96.10,96.10
AUDJPY,20080812,203000,96.11,96.11,96.09,96.09
AUDJPY,20080812,203100,96.08,96.10,96.08,96.10
AUDJPY,20080812,203200,96.09,96.09,96.08,96.08
AUDJPY,20080812,203300,96.09,96.09,96.08,96.09
AUDJPY,20080812,203400,96.10,96.11,96.10,96.11
AUDJPY,20080812,203500,96.10,96.10,96.10,96.10
AUDJPY,20080812,203600,96.10,96.11,96.10,96.11
AUDJPY,20080812,203700,96.11,96.11,96.11,96.11
AUDJPY,20080812,203800,96.12,96.12,96.11,96.11
AUDJPY,20080812,203900,96.12,96.12,96.07,96.07
AUDJPY,20080812,204000,96.08,96.08,96.08,96.08
AUDJPY,20080812,204100,96.09,96.09,96.03,96.04
AUDJPY,20080812,204200,96.06,96.08,96.06,96.06
AUDJPY,20080812,204300,96.07,96.08,96.07,96.08
AUDJPY,20080812,204400,96.07,96.07,96.06,96.06
AUDJPY,20080812,204500,96.06,96.06,96.05,96.05
AUDJPY,20080812,204600,96.04,96.05,96.03,96.03
AUDJPY,20080812,204700,96.03,96.03,96.02,96.02
AUDJPY,20080812,204800,96.03,96.03,95.99,95.99
AUDJPY,20080812,204900,96.00,96.00,95.99,96.00
AUDJPY,20080812,205000,96.00,96.00,95.99,95.99
AUDJPY,20080812,205100,95.99,95.99,95.99,95.99
AUDJPY,20080812,205200,95.99,95.99,95.99,95.99
AUDJPY,20080812,205300,95.98,95.98,95.98,95.98
AUDJPY,20080812,205400,95.99,95.99,95.95,95.96
AUDJPY,20080812,205500,95.95,95.95,95.93,95.94
AUDJPY,20080812,205600,95.95,95.95,95.95,95.95
AUDJPY,20080812,205700,95.94,95.99,95.94,95.99
AUDJPY,20080812,205800,96.00,96.00,96.00,96.00
AUDJPY,20080812,205900,95.99,95.99,95.98,95.99
AUDJPY,20080812,210000,95.98,95.98,95.97,95.97
AUDJPY,20080812,210100,95.96,95.97,95.95,95.97
AUDJPY,20080812,210200,95.96,95.96,95.89,95.90
AUDJPY,20080812,210300,95.91,95.91,95.90,95.90
AUDJPY,20080812,210400,95.89,95.89,95.86,95.87
AUDJPY,20080812,210500,95.88,95.88,95.83,95.83
AUDJPY,20080812,210600,95.84,95.84,95.84,95.84
AUDJPY,20080812,210700,95.83,95.83,95.81,95.81
AUDJPY,20080812,210800,95.82,95.83,95.77,95.77
AUDJPY,20080812,210900,95.78,95.78,95.75,95.75
AUDJPY,20080812,211000,95.74,95.77,95.74,95.77
AUDJPY,20080812,211100,95.78,95.80,95.78,95.80
AUDJPY,20080812,211200,95.81,95.82,95.80,95.82
AUDJPY,20080812,211300,95.81,95.81,95.79,95.80
AUDJPY,20080812,211400,95.79,95.79,95.77,95.78
AUDJPY,20080812,211500,95.77,95.77,95.76,95.77
AUDJPY,20080812,211600,95.78,95.78,95.77,95.78
AUDJPY,20080812,211700,95.77,95.79,95.77,95.79
AUDJPY,20080812,211800,95.78,95.80,95.77,95.80
AUDJPY,20080812,211900,95.79,95.79,95.77,95.78
AUDJPY,20080812,212000,95.79,95.79,95.77,95.78
AUDJPY,20080812,212100,95.77,95.77,95.76,95.76
AUDJPY,20080812,212200,95.76,95.76,95.76,95.76
AUDJPY,20080812,212300,95.77,95.77,95.75,95.75
AUDJPY,20080812,212400,95.75,95.75,95.75,95.75
AUDJPY,20080812,212500,95.76,95.77,95.76,95.77
AUDJPY,20080812,212600,95.78,95.78,95.77,95.77
AUDJPY,20080812,212700,95.76,95.76,95.76,95.76
AUDJPY,20080812,212800,95.76,95.78,95.76,95.78
AUDJPY,20080812,212900,95.77,95.77,95.76,95.76
AUDJPY,20080812,213000,95.77,95.78,95.76,95.78
AUDJPY,20080812,213100,95.77,95.78,95.76,95.77
AUDJPY,20080812,213200,95.76,95.76,95.73,95.73
AUDJPY,20080812,213300,95.72,95.73,95.72,95.73
AUDJPY,20080812,213400,95.72,95.72,95.69,95.69
AUDJPY,20080812,213500,95.68,95.68,95.57,95.57
AUDJPY,20080812,213600,95.58,95.59,95.56,95.57
AUDJPY,20080812,213700,95.56,95.59,95.55,95.59
AUDJPY,20080812,213800,95.58,95.59,95.57,95.58
AUDJPY,20080812,213900,95.57,95.57,95.57,95.57
AUDJPY,20080812,214000,95.57,95.58,95.57,95.58
AUDJPY,20080812,214100,95.59,95.61,95.58,95.61
AUDJPY,20080812,214200,95.62,95.66,95.62,95.64
AUDJPY,20080812,214300,95.63,95.63,95.56,95.62
AUDJPY,20080812,214400,95.63,95.66,95.63,95.66
AUDJPY,20080812,214500,95.65,95.65,95.61,95.61
AUDJPY,20080812,214600,95.60,95.60,95.59,95.59
AUDJPY,20080812,214700,95.60,95.61,95.59,95.60
AUDJPY,20080812,214800,95.59,95.61,95.58,95.61
AUDJPY,20080812,214900,95.60,95.60,95.58,95.58
AUDJPY,20080812,215000,95.59,95.61,95.59,95.60
AUDJPY,20080812,215100,95.61,95.61,95.60,95.61
AUDJPY,20080812,215200,95.62,95.62,95.61,95.61
AUDJPY,20080812,215300,95.61,95.61,95.61,95.61
AUDJPY,20080812,215400,95.60,95.61,95.60,95.60
AUDJPY,20080812,215500,95.59,95.62,95.58,95.62
AUDJPY,20080812,215600,95.63,95.64,95.63,95.63
AUDJPY,20080812,215700,95.62,95.62,95.61,95.61
AUDJPY,20080812,215800,95.62,95.63,95.62,95.63
AUDJPY,20080812,215900,95.64,95.65,95.64,95.64
AUDJPY,20080812,220000,95.65,95.65,95.63,95.64
AUDJPY,20080812,220100,95.65,95.65,95.64,95.64
AUDJPY,20080812,220200,95.63,95.63,95.62,95.63
AUDJPY,20080812,220300,95.62,95.63,95.62,95.62
AUDJPY,20080812,220400,95.63,95.64,95.63,95.63
AUDJPY,20080812,220500,95.62,95.63,95.62,95.62
AUDJPY,20080812,220600,95.63,95.63,95.61,95.61
AUDJPY,20080812,220700,95.60,95.60,95.58,95.59
AUDJPY,20080812,220800,95.60,95.60,95.57,95.58
AUDJPY,20080812,220900,95.59,95.61,95.59,95.61
AUDJPY,20080812,221000,95.61,95.61,95.60,95.60
AUDJPY,20080812,221100,95.61,95.61,95.61,95.61
AUDJPY,20080812,221200,95.61,95.61,95.59,95.59
AUDJPY,20080812,221300,95.60,95.61,95.60,95.61
AUDJPY,20080812,221400,95.61,95.61,95.61,95.61
AUDJPY,20080812,221500,95.61,95.61,95.61,95.61
AUDJPY,20080812,221600,95.61,95.61,95.61,95.61
AUDJPY,20080812,221700,95.60,95.60,95.59,95.59
AUDJPY,20080812,221800,95.60,95.60,95.59,95.60
AUDJPY,20080812,221900,95.59,95.60,95.58,95.58
AUDJPY,20080812,222000,95.57,95.58,95.57,95.58
AUDJPY,20080812,222100,95.58,95.59,95.58,95.59
AUDJPY,20080812,222200,95.58,95.58,95.56,95.57
AUDJPY,20080812,222300,95.58,95.58,95.58,95.58
AUDJPY,20080812,222400,95.56,95.57,95.56,95.56
AUDJPY,20080812,222500,95.57,95.57,95.56,95.56
AUDJPY,20080812,222600,95.57,95.58,95.56,95.58
AUDJPY,20080812,222700,95.59,95.59,95.57,95.57
AUDJPY,20080812,222800,95.56,95.56,95.55,95.56
AUDJPY,20080812,222900,95.57,95.57,95.57,95.57
AUDJPY,20080812,223000,95.56,95.56,95.56,95.56
AUDJPY,20080812,223100,95.56,95.56,95.55,95.55
AUDJPY,20080812,223200,95.56,95.58,95.56,95.57
AUDJPY,20080812,223300,95.57,95.58,95.57,95.58
AUDJPY,20080812,223400,95.57,95.57,95.57,95.57
AUDJPY,20080812,223500,95.57,95.57,95.57,95.57
AUDJPY,20080812,223600,95.57,95.57,95.56,95.57
AUDJPY,20080812,223700,95.58,95.60,95.58,95.59
AUDJPY,20080812,223800,95.58,95.59,95.58,95.59
AUDJPY,20080812,223900,95.60,95.60,95.58,95.58
AUDJPY,20080812,224000,95.57,95.58,95.57,95.57
AUDJPY,20080812,224100,95.58,95.58,95.57,95.57
AUDJPY,20080812,224200,95.56,95.57,95.54,95.54
AUDJPY,20080812,224300,95.53,95.57,95.53,95.57
AUDJPY,20080812,224400,95.58,95.58,95.56,95.58
AUDJPY,20080812,224500,95.59,95.60,95.59,95.60
AUDJPY,20080812,224600,95.59,95.59,95.59,95.59
AUDJPY,20080812,224700,95.58,95.58,95.57,95.58
AUDJPY,20080812,224800,95.59,95.59,95.57,95.58
AUDJPY,20080812,224900,95.59,95.59,95.59,95.59
AUDJPY,20080812,225000,95.58,95.59,95.58,95.59
AUDJPY,20080812,225100,95.58,95.58,95.56,95.56
AUDJPY,20080812,225200,95.57,95.57,95.54,95.54
AUDJPY,20080812,225300,95.55,95.55,95.54,95.54
AUDJPY,20080812,225400,95.53,95.54,95.52,95.53
AUDJPY,20080812,225500,95.54,95.55,95.54,95.55
AUDJPY,20080812,225600,95.54,95.54,95.51,95.51
AUDJPY,20080812,225700,95.52,95.52,95.50,95.50
AUDJPY,20080812,225800,95.49,95.50,95.47,95.47
AUDJPY,20080812,225900,95.46,95.46,95.42,95.42
AUDJPY,20080812,230000,95.41,95.42,95.41,95.41
AUDJPY,20080812,230100,95.42,95.42,95.39,95.39
AUDJPY,20080812,230200,95.40,95.40,95.39,95.40
AUDJPY,20080812,230300,95.39,95.39,95.33,95.34
AUDJPY,20080812,230400,95.33,95.33,95.29,95.30
AUDJPY,20080812,230500,95.31,95.31,95.30,95.30
AUDJPY,20080812,230600,95.29,95.31,95.29,95.31
AUDJPY,20080812,230700,95.30,95.33,95.30,95.33
AUDJPY,20080812,230800,95.32,95.33,95.32,95.32
AUDJPY,20080812,230900,95.33,95.34,95.32,95.33
AUDJPY,20080812,231000,95.34,95.34,95.33,95.33
AUDJPY,20080812,231100,95.32,95.32,95.32,95.32
AUDJPY,20080812,231200,95.31,95.31,95.26,95.26
AUDJPY,20080812,231300,95.26,95.26,95.26,95.26
AUDJPY,20080812,231400,95.27,95.28,95.27,95.28
AUDJPY,20080812,231500,95.27,95.27,95.26,95.26
AUDJPY,20080812,231600,95.26,95.26,95.26,95.26
AUDJPY,20080812,231700,95.27,95.27,95.27,95.27
AUDJPY,20080812,231800,95.26,95.26,95.25,95.25
AUDJPY,20080812,231900,95.24,95.26,95.24,95.24
AUDJPY,20080812,232000,95.23,95.25,95.23,95.25
AUDJPY,20080812,232100,95.24,95.25,95.24,95.25
AUDJPY,20080812,232200,95.25,95.25,95.24,95.24
AUDJPY,20080812,232300,95.25,95.25,95.22,95.22
AUDJPY,20080812,232400,95.21,95.24,95.20,95.24
AUDJPY,20080812,232500,95.25,95.25,95.22,95.24
AUDJPY,20080812,232600,95.23,95.23,95.20,95.21
AUDJPY,20080812,232700,95.20,95.21,95.20,95.21
AUDJPY,20080812,232800,95.22,95.22,95.21,95.22
AUDJPY,20080812,232900,95.21,95.21,95.20,95.20
AUDJPY,20080812,233000,95.21,95.21,95.21,95.21
AUDJPY,20080812,233100,95.20,95.22,95.20,95.21
AUDJPY,20080812,233200,95.20,95.20,95.19,95.19
AUDJPY,20080812,233300,95.19,95.20,95.19,95.20
AUDJPY,20080812,233400,95.21,95.22,95.20,95.22
AUDJPY,20080812,233500,95.23,95.23,95.21,95.21
AUDJPY,20080812,233600,95.21,95.21,95.20,95.20
AUDJPY,20080812,233700,95.21,95.21,95.20,95.21
AUDJPY,20080812,233800,95.20,95.21,95.20,95.20
AUDJPY,20080812,233900,95.20,95.21,95.20,95.21
AUDJPY,20080812,234000,95.20,95.20,95.18,95.18
AUDJPY,20080812,234100,95.17,95.17,95.16,95.17
AUDJPY,20080812,234200,95.16,95.16,95.15,95.16
AUDJPY,20080812,234300,95.17,95.17,95.14,95.15
AUDJPY,20080812,234400,95.16,95.16,95.14,95.14
AUDJPY,20080812,234500,95.14,95.14,95.14,95.14
AUDJPY,20080812,234600,95.13,95.14,95.12,95.12
AUDJPY,20080812,234700,95.11,95.12,95.11,95.12
AUDJPY,20080812,234800,95.08,95.09,95.08,95.09
AUDJPY,20080812,234900,95.08,95.09,95.07,95.08
AUDJPY,20080812,235000,95.10,95.10,95.09,95.09
AUDJPY,20080812,235100,95.08,95.10,95.08,95.10
AUDJPY,20080812,235200,95.11,95.14,95.11,95.14
AUDJPY,20080812,235300,95.13,95.13,95.09,95.09
AUDJPY,20080812,235400,95.10,95.10,95.08,95.08
AUDJPY,20080812,235500,95.09,95.11,95.09,95.11
AUDJPY,20080812,235600,95.11,95.11,95.10,95.10
AUDJPY,20080812,235700,95.11,95.16,95.11,95.15
AUDJPY,20080812,235800,95.16,95.16,95.15,95.16
AUDJPY,20080812,235900,95.17,95.18,95.16,95.16
AUDJPY,20080813,000000,95.17,95.24,95.17,95.22
NZDUSD,20080812,000100,0.6976,0.6976,0.6973,0.6973
NZDUSD,20080812,000200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080812,000300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,000400,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080812,000500,0.6974,0.6977,0.6974,0.6977
NZDUSD,20080812,000600,0.6976,0.6976,0.6972,0.6972
NZDUSD,20080812,000700,0.6972,0.6972,0.6971,0.6972
NZDUSD,20080812,000800,0.6972,0.6974,0.6971,0.6974
NZDUSD,20080812,000900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,001000,0.6974,0.6978,0.6974,0.6978
NZDUSD,20080812,001100,0.6977,0.6978,0.6976,0.6977
NZDUSD,20080812,001200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080812,001300,0.6977,0.6979,0.6977,0.6978
NZDUSD,20080812,001400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,001500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,001600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080812,001700,0.6982,0.6983,0.6981,0.6982
NZDUSD,20080812,001800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,001900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080812,002000,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080812,002100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,002200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080812,002300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,002400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,002500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,002600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,002700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,002800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,002900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080812,003000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,003100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,003200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,003300,0.6979,0.6980,0.6979,0.6979
NZDUSD,20080812,003400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,003500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20080812,003600,0.6981,0.6985,0.6981,0.6985
NZDUSD,20080812,003700,0.6985,0.6986,0.6984,0.6985
NZDUSD,20080812,003800,0.6986,0.6988,0.6986,0.6988
NZDUSD,20080812,003900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080812,004000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080812,004100,0.6991,0.6991,0.6990,0.6991
NZDUSD,20080812,004200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,004300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080812,004400,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080812,004500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,004600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080812,004700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080812,004800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,004900,0.6985,0.6985,0.6984,0.6985
NZDUSD,20080812,005000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080812,005100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,005200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080812,005300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080812,005400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080812,005500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080812,005600,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080812,005700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,005800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,005900,0.6978,0.6978,0.6976,0.6976
NZDUSD,20080812,010000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20080812,010100,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080812,010200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080812,010300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080812,010400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080812,010500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080812,010600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080812,010700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20080812,010800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,010900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080812,011000,0.6981,0.6982,0.6980,0.6980
NZDUSD,20080812,011100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,011200,0.6981,0.6982,0.6980,0.6980
NZDUSD,20080812,011300,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080812,011400,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080812,011500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,011600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,011700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080812,011800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,011900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,012000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080812,012100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20080812,012200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080812,012300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,012400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,012500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080812,012600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,012700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,012800,0.6984,0.6986,0.6984,0.6985
NZDUSD,20080812,012900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,013000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,013100,0.6986,0.6987,0.6985,0.6987
NZDUSD,20080812,013200,0.6987,0.6990,0.6987,0.6990
NZDUSD,20080812,013300,0.6990,0.6990,0.6987,0.6987
NZDUSD,20080812,013400,0.6986,0.6986,0.6985,0.6986
NZDUSD,20080812,013500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080812,013600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,013700,0.6989,0.6989,0.6986,0.6986
NZDUSD,20080812,013800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,013900,0.6986,0.6987,0.6986,0.6986
NZDUSD,20080812,014000,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080812,014100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,014200,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080812,014300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080812,014400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,014500,0.6990,0.6991,0.6989,0.6991
NZDUSD,20080812,014600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,014700,0.6989,0.6989,0.6984,0.6985
NZDUSD,20080812,014800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,014900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,015500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080812,015600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,015700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,015800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,015900,0.6988,0.6990,0.6988,0.6989
NZDUSD,20080812,020000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080812,020100,0.6990,0.6992,0.6990,0.6991
NZDUSD,20080812,020200,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080812,020300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080812,020400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080812,020500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080812,020600,0.6989,0.6989,0.6987,0.6988
NZDUSD,20080812,020700,0.6988,0.6991,0.6988,0.6991
NZDUSD,20080812,020800,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080812,020900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080812,021000,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080812,021100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,021200,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080812,021300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,021400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080812,021500,0.6993,0.6996,0.6993,0.6996
NZDUSD,20080812,021600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20080812,021700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080812,021800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080812,021900,0.6999,0.6999,0.6997,0.6997
NZDUSD,20080812,022000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,022100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080812,022200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080812,022300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080812,022400,0.6996,0.6996,0.6995,0.6996
NZDUSD,20080812,022500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,022600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,022700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,022800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080812,022900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080812,023000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080812,023100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080812,023200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080812,023300,0.6996,0.6997,0.6992,0.6992
NZDUSD,20080812,023400,0.6991,0.6995,0.6991,0.6995
NZDUSD,20080812,023500,0.6995,0.6998,0.6995,0.6998
NZDUSD,20080812,023600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080812,023700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20080812,023800,0.6996,0.6996,0.6993,0.6994
NZDUSD,20080812,023900,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080812,024000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080812,024100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080812,024200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080812,024300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,024400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,024500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,024600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,024700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080812,024800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080812,024900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080812,025000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080812,025100,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080812,025200,0.6991,0.6991,0.6987,0.6988
NZDUSD,20080812,025300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20080812,025400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,025500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,025600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080812,025700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,025800,0.6985,0.6985,0.6982,0.6982
NZDUSD,20080812,025900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,030000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080812,030100,0.6983,0.6984,0.6983,0.6983
NZDUSD,20080812,030200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080812,030300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080812,030400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080812,030500,0.6975,0.6979,0.6975,0.6975
NZDUSD,20080812,030600,0.6974,0.6976,0.6972,0.6975
NZDUSD,20080812,030700,0.6976,0.6976,0.6973,0.6973
NZDUSD,20080812,030800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080812,030900,0.6974,0.6974,0.6971,0.6972
NZDUSD,20080812,031000,0.6971,0.6971,0.6963,0.6964
NZDUSD,20080812,031100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080812,031200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080812,031300,0.6962,0.6962,0.6954,0.6954
NZDUSD,20080812,031400,0.6955,0.6962,0.6955,0.6962
NZDUSD,20080812,031500,0.6961,0.6966,0.6961,0.6966
NZDUSD,20080812,031600,0.6965,0.6965,0.6960,0.6960
NZDUSD,20080812,031700,0.6961,0.6965,0.6961,0.6965
NZDUSD,20080812,031800,0.6966,0.6968,0.6966,0.6966
NZDUSD,20080812,031900,0.6967,0.6968,0.6967,0.6967
NZDUSD,20080812,032000,0.6966,0.6967,0.6965,0.6966
NZDUSD,20080812,032100,0.6965,0.6965,0.6955,0.6956
NZDUSD,20080812,032200,0.6955,0.6955,0.6949,0.6951
NZDUSD,20080812,032300,0.6950,0.6951,0.6947,0.6951
NZDUSD,20080812,032400,0.6952,0.6954,0.6952,0.6953
NZDUSD,20080812,032500,0.6952,0.6959,0.6952,0.6959
NZDUSD,20080812,032600,0.6960,0.6962,0.6960,0.6961
NZDUSD,20080812,032700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080812,032800,0.6960,0.6961,0.6960,0.6960
NZDUSD,20080812,032900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080812,033000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080812,033100,0.6960,0.6960,0.6956,0.6957
NZDUSD,20080812,033200,0.6958,0.6961,0.6958,0.6961
NZDUSD,20080812,033300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,033400,0.6964,0.6964,0.6961,0.6963
NZDUSD,20080812,033500,0.6962,0.6963,0.6959,0.6959
NZDUSD,20080812,033600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080812,033700,0.6960,0.6961,0.6958,0.6958
NZDUSD,20080812,033800,0.6957,0.6962,0.6957,0.6962
NZDUSD,20080812,033900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080812,034000,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080812,034100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,034200,0.6963,0.6967,0.6963,0.6967
NZDUSD,20080812,034300,0.6968,0.6968,0.6965,0.6965
NZDUSD,20080812,034400,0.6964,0.6964,0.6959,0.6959
NZDUSD,20080812,034500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080812,034600,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080812,034700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080812,034800,0.6957,0.6960,0.6957,0.6960
NZDUSD,20080812,034900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080812,035000,0.6961,0.6964,0.6961,0.6964
NZDUSD,20080812,035100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,035200,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080812,035300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,035400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,035500,0.6966,0.6966,0.6964,0.6964
NZDUSD,20080812,035600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,035700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,035800,0.6965,0.6966,0.6964,0.6966
NZDUSD,20080812,035900,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080812,040000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,040100,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,040200,0.6964,0.6965,0.6962,0.6965
NZDUSD,20080812,040300,0.6965,0.6973,0.6965,0.6973
NZDUSD,20080812,040400,0.6972,0.6973,0.6970,0.6973
NZDUSD,20080812,040500,0.6972,0.6972,0.6968,0.6968
NZDUSD,20080812,040600,0.6967,0.6969,0.6966,0.6968
NZDUSD,20080812,040700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080812,040800,0.6966,0.6967,0.6965,0.6967
NZDUSD,20080812,040900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,041000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,041100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080812,041200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,041300,0.6966,0.6969,0.6966,0.6969
NZDUSD,20080812,041400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,041500,0.6971,0.6973,0.6970,0.6971
NZDUSD,20080812,041600,0.6970,0.6972,0.6969,0.6972
NZDUSD,20080812,041700,0.6971,0.6972,0.6970,0.6971
NZDUSD,20080812,041800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080812,041900,0.6969,0.6971,0.6969,0.6971
NZDUSD,20080812,042000,0.6972,0.6972,0.6967,0.6967
NZDUSD,20080812,042100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080812,042200,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080812,042300,0.6963,0.6964,0.6961,0.6964
NZDUSD,20080812,042400,0.6965,0.6965,0.6961,0.6962
NZDUSD,20080812,042500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,042600,0.6962,0.6963,0.6961,0.6962
NZDUSD,20080812,042700,0.6963,0.6966,0.6963,0.6965
NZDUSD,20080812,042800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,042900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,043000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,043100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,043200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,043300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,043400,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080812,043500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,043600,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080812,043700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,043800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,043900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,044000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,044100,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080812,044200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080812,044300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,044400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,044500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,044600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,044700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,044800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,044900,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080812,045000,0.6967,0.6970,0.6967,0.6970
NZDUSD,20080812,045100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080812,045200,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080812,045300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,045400,0.6969,0.6972,0.6969,0.6972
NZDUSD,20080812,045500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20080812,045600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080812,045700,0.6973,0.6973,0.6970,0.6970
NZDUSD,20080812,045800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,045900,0.6970,0.6971,0.6969,0.6971
NZDUSD,20080812,050000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,050100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20080812,050200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,050300,0.6975,0.6975,0.6971,0.6971
NZDUSD,20080812,050400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080812,050500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,050600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080812,050700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,050800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,050900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080812,051000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,051100,0.6975,0.6975,0.6973,0.6973
NZDUSD,20080812,051200,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080812,051300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,051400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080812,051500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080812,051600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,051700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,051800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,051900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,052700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,052800,0.6970,0.6974,0.6970,0.6974
NZDUSD,20080812,052900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,053000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,053100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,053200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080812,053300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,053400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080812,053500,0.6974,0.6975,0.6973,0.6975
NZDUSD,20080812,053600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080812,053700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080812,053800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080812,053900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080812,054000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20080812,054100,0.6972,0.6972,0.6969,0.6971
NZDUSD,20080812,054200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,054300,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,054400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20080812,054500,0.6970,0.6970,0.6965,0.6968
NZDUSD,20080812,054600,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080812,054700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,054800,0.6966,0.6967,0.6966,0.6966
NZDUSD,20080812,054900,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080812,055000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,055100,0.6964,0.6968,0.6964,0.6968
NZDUSD,20080812,055200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055400,0.6967,0.6968,0.6967,0.6967
NZDUSD,20080812,055500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,055900,0.6967,0.6967,0.6965,0.6966
NZDUSD,20080812,060000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,060100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,060200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,060300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20080812,060400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,060500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,060600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,060700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,060800,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080812,060900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080812,061000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080812,061400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,061500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080812,061600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,061900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,062000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080812,062100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,062200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,062300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,062400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,062500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,062600,0.6969,0.6971,0.6969,0.6970
NZDUSD,20080812,062700,0.6971,0.6972,0.6970,0.6970
NZDUSD,20080812,062800,0.6971,0.6971,0.6970,0.6971
NZDUSD,20080812,062900,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,063000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080812,063100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080812,063200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,063300,0.6970,0.6971,0.6969,0.6970
NZDUSD,20080812,063400,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080812,063500,0.6973,0.6973,0.6969,0.6969
NZDUSD,20080812,063600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,063700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080812,063800,0.6966,0.6966,0.6963,0.6963
NZDUSD,20080812,063900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,064000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,064100,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080812,064200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080812,064300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,064400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080812,064500,0.6962,0.6964,0.6962,0.6964
NZDUSD,20080812,064600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,064700,0.6962,0.6964,0.6962,0.6964
NZDUSD,20080812,064800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,064900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20080812,065000,0.6966,0.6966,0.6963,0.6963
NZDUSD,20080812,065100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20080812,065200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,065300,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,065400,0.6966,0.6967,0.6964,0.6964
NZDUSD,20080812,065500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,065600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,065700,0.6964,0.6964,0.6963,0.6964
NZDUSD,20080812,065800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,065900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,070000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20080812,070100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20080812,070200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20080812,070300,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080812,070400,0.6967,0.6970,0.6967,0.6969
NZDUSD,20080812,070500,0.6969,0.6969,0.6966,0.6966
NZDUSD,20080812,070600,0.6967,0.6968,0.6965,0.6968
NZDUSD,20080812,070700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,070800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,070900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,071000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080812,071100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,071200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,071300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,071400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,071500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,071600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,071700,0.6970,0.6972,0.6970,0.6972
NZDUSD,20080812,071800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,071900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,072000,0.6970,0.6970,0.6965,0.6965
NZDUSD,20080812,072100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,072200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080812,072300,0.6965,0.6965,0.6961,0.6961
NZDUSD,20080812,072400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080812,072500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,072600,0.6963,0.6964,0.6963,0.6963
NZDUSD,20080812,072700,0.6964,0.6968,0.6964,0.6967
NZDUSD,20080812,072800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20080812,072900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,073000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,073100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,073200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,073300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,073400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,073500,0.6964,0.6964,0.6961,0.6961
NZDUSD,20080812,073600,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080812,073700,0.6961,0.6961,0.6960,0.6961
NZDUSD,20080812,073800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080812,073900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080812,074000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080812,074100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080812,074200,0.6959,0.6959,0.6958,0.6959
NZDUSD,20080812,074300,0.6955,0.6955,0.6951,0.6952
NZDUSD,20080812,074400,0.6953,0.6956,0.6953,0.6955
NZDUSD,20080812,074500,0.6952,0.6952,0.6949,0.6949
NZDUSD,20080812,074600,0.6950,0.6950,0.6944,0.6944
NZDUSD,20080812,074700,0.6946,0.6950,0.6946,0.6947
NZDUSD,20080812,074800,0.6946,0.6947,0.6946,0.6946
NZDUSD,20080812,074900,0.6945,0.6949,0.6945,0.6949
NZDUSD,20080812,075000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20080812,075100,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080812,075200,0.6953,0.6956,0.6953,0.6955
NZDUSD,20080812,075300,0.6954,0.6955,0.6951,0.6951
NZDUSD,20080812,075400,0.6950,0.6950,0.6946,0.6947
NZDUSD,20080812,075500,0.6946,0.6946,0.6938,0.6940
NZDUSD,20080812,075600,0.6941,0.6944,0.6941,0.6944
NZDUSD,20080812,075700,0.6946,0.6946,0.6940,0.6940
NZDUSD,20080812,075800,0.6939,0.6939,0.6931,0.6937
NZDUSD,20080812,075900,0.6938,0.6941,0.6937,0.6941
NZDUSD,20080812,080000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20080812,080100,0.6937,0.6937,0.6934,0.6935
NZDUSD,20080812,080200,0.6936,0.6939,0.6936,0.6939
NZDUSD,20080812,080300,0.6939,0.6939,0.6938,0.6939
NZDUSD,20080812,080400,0.6939,0.6939,0.6936,0.6936
NZDUSD,20080812,080500,0.6937,0.6937,0.6935,0.6935
NZDUSD,20080812,080600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20080812,080700,0.6937,0.6939,0.6937,0.6939
NZDUSD,20080812,080800,0.6940,0.6940,0.6938,0.6940
NZDUSD,20080812,080900,0.6941,0.6942,0.6941,0.6941
NZDUSD,20080812,081000,0.6940,0.6941,0.6940,0.6941
NZDUSD,20080812,081100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20080812,081200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20080812,081300,0.6942,0.6946,0.6941,0.6946
NZDUSD,20080812,081400,0.6947,0.6951,0.6947,0.6951
NZDUSD,20080812,081500,0.6950,0.6953,0.6950,0.6953
NZDUSD,20080812,081600,0.6954,0.6957,0.6954,0.6957
NZDUSD,20080812,081700,0.6956,0.6956,0.6953,0.6954
NZDUSD,20080812,081800,0.6953,0.6962,0.6953,0.6962
NZDUSD,20080812,081900,0.6961,0.6961,0.6955,0.6955
NZDUSD,20080812,082000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080812,082100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080812,082200,0.6953,0.6956,0.6953,0.6956
NZDUSD,20080812,082300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080812,082400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,082500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080812,082600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080812,082700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,082800,0.6955,0.6955,0.6952,0.6953
NZDUSD,20080812,082900,0.6954,0.6955,0.6953,0.6955
NZDUSD,20080812,083000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20080812,083100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080812,083200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,083300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080812,083400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080812,083500,0.6954,0.6956,0.6954,0.6956
NZDUSD,20080812,083600,0.6955,0.6956,0.6954,0.6955
NZDUSD,20080812,083700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080812,083800,0.6955,0.6959,0.6955,0.6958
NZDUSD,20080812,083900,0.6958,0.6962,0.6958,0.6962
NZDUSD,20080812,084000,0.6963,0.6968,0.6963,0.6965
NZDUSD,20080812,084100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,084200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,084300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080812,084400,0.6961,0.6965,0.6961,0.6965
NZDUSD,20080812,084500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,084600,0.6963,0.6967,0.6963,0.6967
NZDUSD,20080812,084700,0.6968,0.6973,0.6968,0.6971
NZDUSD,20080812,084800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080812,084900,0.6973,0.6973,0.6965,0.6965
NZDUSD,20080812,085000,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080812,085100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080812,085200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20080812,085300,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080812,085400,0.6963,0.6966,0.6963,0.6966
NZDUSD,20080812,085500,0.6965,0.6965,0.6963,0.6964
NZDUSD,20080812,085600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,085700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20080812,085800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080812,085900,0.6967,0.6967,0.6963,0.6963
NZDUSD,20080812,090000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20080812,090100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,090200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,090300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,090400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,090500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,090600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,090700,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080812,090800,0.6963,0.6964,0.6962,0.6964
NZDUSD,20080812,090900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,091000,0.6961,0.6961,0.6957,0.6957
NZDUSD,20080812,091100,0.6956,0.6956,0.6954,0.6955
NZDUSD,20080812,091200,0.6954,0.6954,0.6945,0.6950
NZDUSD,20080812,091300,0.6950,0.6953,0.6950,0.6952
NZDUSD,20080812,091400,0.6953,0.6954,0.6952,0.6954
NZDUSD,20080812,091500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080812,091600,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080812,091700,0.6957,0.6964,0.6957,0.6963
NZDUSD,20080812,091800,0.6962,0.6962,0.6959,0.6961
NZDUSD,20080812,091900,0.6961,0.6964,0.6961,0.6963
NZDUSD,20080812,092000,0.6964,0.6967,0.6964,0.6965
NZDUSD,20080812,092100,0.6965,0.6966,0.6964,0.6966
NZDUSD,20080812,092200,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080812,092300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,092400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,092500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080812,092600,0.6966,0.6968,0.6966,0.6967
NZDUSD,20080812,092700,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080812,092800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20080812,092900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,093000,0.6968,0.6968,0.6966,0.6967
NZDUSD,20080812,093100,0.6967,0.6969,0.6967,0.6969
NZDUSD,20080812,093200,0.6968,0.6968,0.6964,0.6965
NZDUSD,20080812,093300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,093400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,093500,0.6966,0.6966,0.6964,0.6965
NZDUSD,20080812,093600,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080812,093700,0.6963,0.6963,0.6961,0.6962
NZDUSD,20080812,093800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080812,093900,0.6961,0.6963,0.6960,0.6962
NZDUSD,20080812,094000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080812,094100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,094200,0.6963,0.6966,0.6963,0.6966
NZDUSD,20080812,094300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,094400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20080812,094500,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080812,094600,0.6964,0.6964,0.6961,0.6961
NZDUSD,20080812,094700,0.6962,0.6962,0.6961,0.6962
NZDUSD,20080812,094800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080812,094900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080812,095000,0.6963,0.6965,0.6963,0.6964
NZDUSD,20080812,095100,0.6965,0.6968,0.6965,0.6968
NZDUSD,20080812,095200,0.6967,0.6968,0.6966,0.6968
NZDUSD,20080812,095300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080812,095400,0.6970,0.6974,0.6970,0.6974
NZDUSD,20080812,095500,0.6975,0.6978,0.6975,0.6977
NZDUSD,20080812,095600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080812,095700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20080812,095800,0.6975,0.6976,0.6975,0.6975
NZDUSD,20080812,095900,0.6976,0.6976,0.6973,0.6973
NZDUSD,20080812,100000,0.6972,0.6974,0.6972,0.6973
NZDUSD,20080812,100100,0.6974,0.6974,0.6972,0.6973
NZDUSD,20080812,100200,0.6973,0.6974,0.6973,0.6973
NZDUSD,20080812,100300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,100400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20080812,100500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080812,100600,0.6969,0.6970,0.6968,0.6969
NZDUSD,20080812,100700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20080812,100800,0.6971,0.6973,0.6971,0.6972
NZDUSD,20080812,100900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,101000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,101100,0.6970,0.6972,0.6968,0.6972
NZDUSD,20080812,101200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,101300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,101400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,101500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,101600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,101700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,101800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,101900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,102000,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080812,102100,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,102200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080812,102300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20080812,102400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20080812,102500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20080812,102600,0.6971,0.6971,0.6968,0.6971
NZDUSD,20080812,102700,0.6970,0.6970,0.6967,0.6969
NZDUSD,20080812,102800,0.6970,0.6970,0.6966,0.6967
NZDUSD,20080812,102900,0.6966,0.6966,0.6963,0.6965
NZDUSD,20080812,103000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20080812,103100,0.6964,0.6969,0.6964,0.6966
NZDUSD,20080812,103200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080812,103300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080812,103400,0.6963,0.6963,0.6960,0.6960
NZDUSD,20080812,103500,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080812,103600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080812,103700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080812,103800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,103900,0.6963,0.6966,0.6963,0.6965
NZDUSD,20080812,104000,0.6964,0.6965,0.6960,0.6960
NZDUSD,20080812,104100,0.6961,0.6963,0.6960,0.6963
NZDUSD,20080812,104200,0.6962,0.6964,0.6962,0.6963
NZDUSD,20080812,104300,0.6962,0.6966,0.6962,0.6966
NZDUSD,20080812,104400,0.6965,0.6965,0.6962,0.6962
NZDUSD,20080812,104500,0.6961,0.6962,0.6961,0.6961
NZDUSD,20080812,104600,0.6961,0.6961,0.6953,0.6953
NZDUSD,20080812,104700,0.6952,0.6954,0.6949,0.6954
NZDUSD,20080812,104800,0.6953,0.6955,0.6951,0.6955
NZDUSD,20080812,104900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080812,105000,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080812,105100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080812,105200,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080812,105300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,105400,0.6954,0.6955,0.6953,0.6953
NZDUSD,20080812,105500,0.6954,0.6955,0.6954,0.6954
NZDUSD,20080812,105600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,105700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080812,105800,0.6955,0.6958,0.6955,0.6956
NZDUSD,20080812,105900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080812,110000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20080812,110100,0.6958,0.6958,0.6956,0.6957
NZDUSD,20080812,110200,0.6958,0.6961,0.6957,0.6960
NZDUSD,20080812,110300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20080812,110400,0.6962,0.6965,0.6962,0.6965
NZDUSD,20080812,110500,0.6966,0.6969,0.6965,0.6969
NZDUSD,20080812,110600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080812,110700,0.6969,0.6976,0.6969,0.6976
NZDUSD,20080812,110800,0.6975,0.6975,0.6970,0.6972
NZDUSD,20080812,110900,0.6973,0.6976,0.6971,0.6971
NZDUSD,20080812,111000,0.6968,0.6974,0.6968,0.6974
NZDUSD,20080812,111100,0.6974,0.6976,0.6974,0.6976
NZDUSD,20080812,111200,0.6975,0.6975,0.6969,0.6969
NZDUSD,20080812,111300,0.6968,0.6969,0.6965,0.6965
NZDUSD,20080812,111400,0.6965,0.6965,0.6963,0.6963
NZDUSD,20080812,111500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20080812,111600,0.6960,0.6961,0.6957,0.6959
NZDUSD,20080812,111700,0.6958,0.6959,0.6956,0.6956
NZDUSD,20080812,111800,0.6955,0.6955,0.6948,0.6948
NZDUSD,20080812,111900,0.6946,0.6946,0.6944,0.6946
NZDUSD,20080812,112000,0.6946,0.6951,0.6946,0.6949
NZDUSD,20080812,112100,0.6948,0.6949,0.6947,0.6947
NZDUSD,20080812,112200,0.6948,0.6950,0.6948,0.6950
NZDUSD,20080812,112300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080812,112400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080812,112500,0.6949,0.6950,0.6947,0.6948
NZDUSD,20080812,112600,0.6950,0.6952,0.6949,0.6950
NZDUSD,20080812,112700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080812,112800,0.6949,0.6950,0.6947,0.6948
NZDUSD,20080812,112900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080812,113000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080812,113100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080812,113200,0.6948,0.6948,0.6947,0.6948
NZDUSD,20080812,113300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20080812,113400,0.6945,0.6945,0.6939,0.6939
NZDUSD,20080812,113500,0.6938,0.6938,0.6936,0.6936
NZDUSD,20080812,113600,0.6936,0.6936,0.6933,0.6933
NZDUSD,20080812,113700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20080812,113800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20080812,113900,0.6934,0.6941,0.6934,0.6941
NZDUSD,20080812,114000,0.6942,0.6942,0.6940,0.6941
NZDUSD,20080812,114100,0.6942,0.6943,0.6941,0.6941
NZDUSD,20080812,114200,0.6940,0.6941,0.6938,0.6939
NZDUSD,20080812,114300,0.6940,0.6942,0.6940,0.6940
NZDUSD,20080812,114400,0.6941,0.6945,0.6941,0.6943
NZDUSD,20080812,114500,0.6942,0.6944,0.6941,0.6943
NZDUSD,20080812,114600,0.6944,0.6944,0.6943,0.6943
NZDUSD,20080812,114700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080812,114800,0.6946,0.6949,0.6946,0.6948
NZDUSD,20080812,114900,0.6949,0.6950,0.6948,0.6949
NZDUSD,20080812,115000,0.6948,0.6948,0.6942,0.6942
NZDUSD,20080812,115100,0.6941,0.6941,0.6935,0.6936
NZDUSD,20080812,115200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20080812,115300,0.6937,0.6938,0.6937,0.6937
NZDUSD,20080812,115400,0.6936,0.6936,0.6934,0.6934
NZDUSD,20080812,115500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20080812,115600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080812,115700,0.6932,0.6933,0.6931,0.6931
NZDUSD,20080812,115800,0.6930,0.6930,0.6926,0.6926
NZDUSD,20080812,115900,0.6927,0.6931,0.6927,0.6928
NZDUSD,20080812,120000,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080812,120100,0.6928,0.6934,0.6928,0.6930
NZDUSD,20080812,120200,0.6931,0.6936,0.6931,0.6934
NZDUSD,20080812,120300,0.6934,0.6936,0.6934,0.6934
NZDUSD,20080812,120400,0.6935,0.6938,0.6935,0.6938
NZDUSD,20080812,120500,0.6939,0.6939,0.6938,0.6939
NZDUSD,20080812,120600,0.6940,0.6944,0.6940,0.6944
NZDUSD,20080812,120700,0.6943,0.6945,0.6943,0.6944
NZDUSD,20080812,120800,0.6945,0.6946,0.6944,0.6946
NZDUSD,20080812,120900,0.6946,0.6948,0.6944,0.6945
NZDUSD,20080812,121000,0.6946,0.6946,0.6944,0.6945
NZDUSD,20080812,121100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080812,121200,0.6944,0.6945,0.6944,0.6944
NZDUSD,20080812,121300,0.6945,0.6945,0.6944,0.6945
NZDUSD,20080812,121400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080812,121500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20080812,121600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080812,121700,0.6943,0.6945,0.6943,0.6945
NZDUSD,20080812,121800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080812,121900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080812,122000,0.6945,0.6948,0.6945,0.6948
NZDUSD,20080812,122100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080812,122200,0.6948,0.6948,0.6946,0.6946
NZDUSD,20080812,122300,0.6946,0.6946,0.6945,0.6946
NZDUSD,20080812,122400,0.6947,0.6949,0.6947,0.6949
NZDUSD,20080812,122500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080812,122600,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080812,122700,0.6952,0.6953,0.6951,0.6953
NZDUSD,20080812,122800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080812,122900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080812,123000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080812,123100,0.6954,0.6955,0.6954,0.6954
NZDUSD,20080812,123200,0.6954,0.6954,0.6953,0.6954
NZDUSD,20080812,123300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080812,123400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20080812,123500,0.6950,0.6952,0.6950,0.6950
NZDUSD,20080812,123600,0.6950,0.6950,0.6948,0.6949
NZDUSD,20080812,123700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080812,123800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080812,123900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080812,124000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20080812,124100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080812,124200,0.6949,0.6949,0.6945,0.6945
NZDUSD,20080812,124300,0.6946,0.6948,0.6946,0.6947
NZDUSD,20080812,124400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20080812,124500,0.6947,0.6949,0.6946,0.6949
NZDUSD,20080812,124600,0.6949,0.6951,0.6948,0.6948
NZDUSD,20080812,124700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20080812,124800,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080812,124900,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080812,125000,0.6950,0.6953,0.6950,0.6953
NZDUSD,20080812,125100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080812,125200,0.6952,0.6959,0.6951,0.6959
NZDUSD,20080812,125300,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080812,125400,0.6959,0.6961,0.6959,0.6961
NZDUSD,20080812,125500,0.6960,0.6961,0.6960,0.6960
NZDUSD,20080812,125600,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080812,125700,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080812,125800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080812,125900,0.6958,0.6958,0.6953,0.6953
NZDUSD,20080812,130000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080812,130100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080812,130200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20080812,130300,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080812,130400,0.6951,0.6951,0.6950,0.6951
NZDUSD,20080812,130500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080812,130600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080812,130700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080812,130800,0.6952,0.6952,0.6951,0.6952
NZDUSD,20080812,130900,0.6951,0.6951,0.6945,0.6946
NZDUSD,20080812,131000,0.6946,0.6949,0.6946,0.6949
NZDUSD,20080812,131100,0.6950,0.6950,0.6948,0.6948
NZDUSD,20080812,131200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080812,131300,0.6947,0.6949,0.6947,0.6949
NZDUSD,20080812,131400,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080812,131500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080812,131600,0.6950,0.6952,0.6950,0.6951
NZDUSD,20080812,131700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080812,131800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080812,131900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20080812,132000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080812,132100,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080812,132200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080812,132300,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080812,132400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080812,132500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080812,132600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080812,132700,0.6951,0.6951,0.6949,0.6949
NZDUSD,20080812,132800,0.6948,0.6951,0.6948,0.6951
NZDUSD,20080812,132900,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080812,133000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080812,133100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080812,133200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080812,133300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20080812,133400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080812,133500,0.6950,0.6950,0.6947,0.6947
NZDUSD,20080812,133600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080812,133700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080812,133800,0.6951,0.6954,0.6951,0.6954
NZDUSD,20080812,133900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080812,134000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20080812,134100,0.6952,0.6955,0.6952,0.6955
NZDUSD,20080812,134200,0.6955,0.6956,0.6954,0.6954
NZDUSD,20080812,134300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080812,134400,0.6954,0.6956,0.6954,0.6956
NZDUSD,20080812,134500,0.6957,0.6959,0.6957,0.6959
NZDUSD,20080812,134600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080812,134700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20080812,134800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080812,134900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080812,135000,0.6957,0.6958,0.6957,0.6957
NZDUSD,20080812,135100,0.6957,0.6959,0.6956,0.6959
NZDUSD,20080812,135200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20080812,135300,0.6960,0.6961,0.6959,0.6960
NZDUSD,20080812,135400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080812,135500,0.6959,0.6963,0.6959,0.6963
NZDUSD,20080812,135600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20080812,135700,0.6966,0.6966,0.6962,0.6962
NZDUSD,20080812,135800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,135900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080812,140000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20080812,140100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,140200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,140300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20080812,140400,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080812,140500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080812,140600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080812,140700,0.6961,0.6963,0.6961,0.6963
NZDUSD,20080812,140800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20080812,140900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,141000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,141100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20080812,141200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080812,141300,0.6966,0.6966,0.6964,0.6964
NZDUSD,20080812,141400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20080812,141500,0.6965,0.6967,0.6965,0.6965
NZDUSD,20080812,141600,0.6966,0.6969,0.6966,0.6968
NZDUSD,20080812,141700,0.6969,0.6972,0.6969,0.6969
NZDUSD,20080812,141800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080812,141900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080812,142000,0.6975,0.6980,0.6975,0.6979
NZDUSD,20080812,142100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080812,142200,0.6982,0.6983,0.6981,0.6983
NZDUSD,20080812,142300,0.6984,0.6984,0.6982,0.6983
NZDUSD,20080812,142400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080812,142500,0.6981,0.6982,0.6979,0.6979
NZDUSD,20080812,142600,0.6979,0.6979,0.6975,0.6976
NZDUSD,20080812,142700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20080812,142800,0.6974,0.6975,0.6972,0.6972
NZDUSD,20080812,142900,0.6971,0.6972,0.6971,0.6971
NZDUSD,20080812,143000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,143100,0.6971,0.6971,0.6967,0.6967
NZDUSD,20080812,143200,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080812,143300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080812,143400,0.6969,0.6972,0.6969,0.6972
NZDUSD,20080812,143500,0.6973,0.6978,0.6972,0.6978
NZDUSD,20080812,143600,0.6977,0.6980,0.6977,0.6980
NZDUSD,20080812,143700,0.6981,0.6987,0.6981,0.6987
NZDUSD,20080812,143800,0.6986,0.6986,0.6982,0.6984
NZDUSD,20080812,143900,0.6985,0.6988,0.6985,0.6988
NZDUSD,20080812,144000,0.6989,0.6996,0.6989,0.6996
NZDUSD,20080812,144100,0.6995,0.6998,0.6995,0.6995
NZDUSD,20080812,144200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080812,144300,0.6994,0.6994,0.6991,0.6991
NZDUSD,20080812,144400,0.6990,0.6994,0.6990,0.6994
NZDUSD,20080812,144500,0.6993,0.6996,0.6993,0.6995
NZDUSD,20080812,144600,0.6996,0.7005,0.6996,0.7002
NZDUSD,20080812,144700,0.7001,0.7008,0.7001,0.7008
NZDUSD,20080812,144800,0.7007,0.7007,0.6998,0.6999
NZDUSD,20080812,144900,0.6998,0.6998,0.6993,0.6994
NZDUSD,20080812,145000,0.6993,0.6996,0.6992,0.6996
NZDUSD,20080812,145100,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080812,145200,0.6995,0.6995,0.6992,0.6992
NZDUSD,20080812,145300,0.6991,0.6994,0.6991,0.6994
NZDUSD,20080812,145400,0.6994,0.6995,0.6993,0.6993
NZDUSD,20080812,145500,0.6993,0.6993,0.6989,0.6989
NZDUSD,20080812,145600,0.6988,0.6989,0.6988,0.6988
NZDUSD,20080812,145700,0.6989,0.6991,0.6988,0.6989
NZDUSD,20080812,145800,0.6990,0.6992,0.6990,0.6992
NZDUSD,20080812,145900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080812,150000,0.6992,0.6993,0.6991,0.6993
NZDUSD,20080812,150100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20080812,150200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,150300,0.6991,0.6992,0.6987,0.6992
NZDUSD,20080812,150400,0.6991,0.6991,0.6988,0.6988
NZDUSD,20080812,150500,0.6987,0.6988,0.6987,0.6988
NZDUSD,20080812,150600,0.6988,0.6992,0.6988,0.6992
NZDUSD,20080812,150700,0.6992,0.6997,0.6992,0.6997
NZDUSD,20080812,150800,0.6996,0.6999,0.6996,0.6999
NZDUSD,20080812,150900,0.6999,0.6999,0.6997,0.6998
NZDUSD,20080812,151000,0.6998,0.7001,0.6998,0.7000
NZDUSD,20080812,151100,0.7001,0.7001,0.6997,0.6998
NZDUSD,20080812,151200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080812,151300,0.6994,0.6997,0.6993,0.6997
NZDUSD,20080812,151400,0.6997,0.6999,0.6997,0.6999
NZDUSD,20080812,151500,0.6999,0.7003,0.6999,0.7003
NZDUSD,20080812,151600,0.7003,0.7003,0.7001,0.7001
NZDUSD,20080812,151700,0.7003,0.7008,0.7003,0.7007
NZDUSD,20080812,151800,0.7006,0.7008,0.7006,0.7008
NZDUSD,20080812,151900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20080812,152000,0.7007,0.7008,0.7006,0.7006
NZDUSD,20080812,152100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20080812,152200,0.7007,0.7007,0.7001,0.7002
NZDUSD,20080812,152300,0.7003,0.7003,0.6999,0.7000
NZDUSD,20080812,152400,0.7001,0.7001,0.7000,0.7001
NZDUSD,20080812,152500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080812,152600,0.6998,0.6999,0.6997,0.6999
NZDUSD,20080812,152700,0.6998,0.6998,0.6995,0.6995
NZDUSD,20080812,152800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20080812,152900,0.6995,0.6995,0.6990,0.6991
NZDUSD,20080812,153000,0.6992,0.6992,0.6990,0.6990
NZDUSD,20080812,153100,0.6991,0.6991,0.6985,0.6985
NZDUSD,20080812,153200,0.6984,0.6985,0.6980,0.6980
NZDUSD,20080812,153300,0.6981,0.6985,0.6981,0.6983
NZDUSD,20080812,153400,0.6985,0.6985,0.6983,0.6984
NZDUSD,20080812,153500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,153600,0.6986,0.6986,0.6984,0.6985
NZDUSD,20080812,153700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,153800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20080812,153900,0.6983,0.6987,0.6983,0.6985
NZDUSD,20080812,154000,0.6986,0.6992,0.6986,0.6992
NZDUSD,20080812,154100,0.6991,0.6992,0.6990,0.6990
NZDUSD,20080812,154200,0.6989,0.6991,0.6989,0.6991
NZDUSD,20080812,154300,0.6992,0.6993,0.6990,0.6992
NZDUSD,20080812,154400,0.6991,0.6993,0.6990,0.6993
NZDUSD,20080812,154500,0.6992,0.6992,0.6988,0.6989
NZDUSD,20080812,154600,0.6989,0.6990,0.6988,0.6988
NZDUSD,20080812,154700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20080812,154800,0.6989,0.6990,0.6988,0.6988
NZDUSD,20080812,154900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080812,155000,0.6987,0.6987,0.6985,0.6986
NZDUSD,20080812,155100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,155200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,155300,0.6987,0.6991,0.6987,0.6991
NZDUSD,20080812,155400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20080812,155500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20080812,155600,0.6993,0.6994,0.6991,0.6994
NZDUSD,20080812,155700,0.6995,0.7000,0.6995,0.6997
NZDUSD,20080812,155800,0.6994,0.6995,0.6990,0.6990
NZDUSD,20080812,155900,0.6989,0.6990,0.6988,0.6990
NZDUSD,20080812,160000,0.6991,0.6993,0.6991,0.6992
NZDUSD,20080812,160100,0.6989,0.6990,0.6985,0.6986
NZDUSD,20080812,160200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,160300,0.6985,0.6986,0.6984,0.6984
NZDUSD,20080812,160400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080812,160500,0.6981,0.6981,0.6978,0.6979
NZDUSD,20080812,160600,0.6979,0.6982,0.6979,0.6982
NZDUSD,20080812,160700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,160800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,160900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,161000,0.6981,0.6986,0.6981,0.6986
NZDUSD,20080812,161100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080812,161200,0.6986,0.6990,0.6986,0.6990
NZDUSD,20080812,161300,0.6991,0.6991,0.6987,0.6987
NZDUSD,20080812,161400,0.6984,0.6986,0.6983,0.6983
NZDUSD,20080812,161500,0.6983,0.6984,0.6982,0.6983
NZDUSD,20080812,161600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080812,161700,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080812,161800,0.6978,0.6978,0.6972,0.6972
NZDUSD,20080812,161900,0.6971,0.6972,0.6969,0.6972
NZDUSD,20080812,162000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,162100,0.6972,0.6973,0.6972,0.6973
NZDUSD,20080812,162200,0.6974,0.6975,0.6972,0.6975
NZDUSD,20080812,162300,0.6976,0.6979,0.6976,0.6977
NZDUSD,20080812,162400,0.6978,0.6979,0.6976,0.6976
NZDUSD,20080812,162500,0.6977,0.6979,0.6976,0.6979
NZDUSD,20080812,162600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20080812,162700,0.6982,0.6984,0.6982,0.6984
NZDUSD,20080812,162800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080812,162900,0.6983,0.6985,0.6983,0.6984
NZDUSD,20080812,163000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080812,163100,0.6984,0.6986,0.6984,0.6986
NZDUSD,20080812,163200,0.6986,0.6989,0.6986,0.6987
NZDUSD,20080812,163300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080812,163400,0.6988,0.6988,0.6986,0.6987
NZDUSD,20080812,163500,0.6986,0.6986,0.6984,0.6985
NZDUSD,20080812,163600,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080812,163700,0.6985,0.6985,0.6982,0.6982
NZDUSD,20080812,163800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080812,163900,0.6982,0.6985,0.6982,0.6985
NZDUSD,20080812,164000,0.6986,0.6988,0.6985,0.6985
NZDUSD,20080812,164100,0.6985,0.6986,0.6985,0.6985
NZDUSD,20080812,164200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080812,164300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080812,164400,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080812,164500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,164600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080812,164700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20080812,164800,0.6982,0.6982,0.6977,0.6978
NZDUSD,20080812,164900,0.6978,0.6979,0.6977,0.6978
NZDUSD,20080812,165000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,165100,0.6979,0.6979,0.6977,0.6977
NZDUSD,20080812,165200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,165300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,165400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080812,165500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20080812,165600,0.6983,0.6983,0.6981,0.6983
NZDUSD,20080812,165700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080812,165800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,165900,0.6984,0.6984,0.6982,0.6983
NZDUSD,20080812,170000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080812,170100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080812,170200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080812,170300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,170400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,170500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080812,170600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080812,170700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20080812,170800,0.6979,0.6979,0.6973,0.6974
NZDUSD,20080812,170900,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080812,171000,0.6977,0.6977,0.6975,0.6976
NZDUSD,20080812,171100,0.6975,0.6976,0.6974,0.6976
NZDUSD,20080812,171200,0.6976,0.6979,0.6976,0.6979
NZDUSD,20080812,171300,0.6980,0.6981,0.6979,0.6981
NZDUSD,20080812,171400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080812,171500,0.6981,0.6981,0.6978,0.6978
NZDUSD,20080812,171600,0.6978,0.6979,0.6978,0.6978
NZDUSD,20080812,171700,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080812,171800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080812,171900,0.6982,0.6983,0.6982,0.6982
NZDUSD,20080812,172000,0.6981,0.6985,0.6981,0.6983
NZDUSD,20080812,172100,0.6982,0.6982,0.6980,0.6981
NZDUSD,20080812,172200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,172300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,172400,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080812,172500,0.6979,0.6979,0.6978,0.6979
NZDUSD,20080812,172600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,172700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080812,172800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080812,172900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,173000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,173100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080812,173200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080812,173300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080812,173400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080812,173500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20080812,173600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,173700,0.6976,0.6982,0.6976,0.6982
NZDUSD,20080812,173800,0.6981,0.6981,0.6978,0.6979
NZDUSD,20080812,173900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080812,174000,0.6979,0.6982,0.6979,0.6981
NZDUSD,20080812,174100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20080812,174200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20080812,174300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080812,174400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,174500,0.6982,0.6982,0.6980,0.6981
NZDUSD,20080812,174600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,174700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,174800,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080812,174900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20080812,175000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20080812,175100,0.6984,0.6985,0.6983,0.6985
NZDUSD,20080812,175200,0.6986,0.6988,0.6985,0.6988
NZDUSD,20080812,175300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080812,175400,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080812,175500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080812,175600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080812,175700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20080812,175800,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080812,175900,0.6984,0.6986,0.6984,0.6986
NZDUSD,20080812,180000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,180100,0.6985,0.6987,0.6985,0.6986
NZDUSD,20080812,180200,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,180300,0.6986,0.6989,0.6986,0.6989
NZDUSD,20080812,180400,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080812,180500,0.6990,0.6994,0.6990,0.6994
NZDUSD,20080812,180600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20080812,180700,0.6994,0.6995,0.6993,0.6993
NZDUSD,20080812,180800,0.6994,0.6995,0.6992,0.6992
NZDUSD,20080812,180900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,181000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,181100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,181200,0.6991,0.6993,0.6990,0.6992
NZDUSD,20080812,181300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080812,181400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20080812,181500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20080812,181600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20080812,181700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080812,181800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,181900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080812,182000,0.6992,0.6992,0.6991,0.6992
NZDUSD,20080812,182100,0.6992,0.6992,0.6990,0.6990
NZDUSD,20080812,182200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080812,182300,0.6990,0.6991,0.6989,0.6991
NZDUSD,20080812,182400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,182500,0.6991,0.6991,0.6988,0.6988
NZDUSD,20080812,182600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080812,182700,0.6986,0.6989,0.6986,0.6986
NZDUSD,20080812,182800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,182900,0.6986,0.6986,0.6985,0.6986
NZDUSD,20080812,183000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,183100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,183200,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,183300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,183400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,183500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,183600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,183700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080812,183800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,183900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,184000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20080812,184100,0.6986,0.6986,0.6982,0.6983
NZDUSD,20080812,184200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080812,184300,0.6981,0.6981,0.6974,0.6974
NZDUSD,20080812,184400,0.6974,0.6977,0.6974,0.6977
NZDUSD,20080812,184500,0.6978,0.6978,0.6976,0.6976
NZDUSD,20080812,184600,0.6976,0.6977,0.6975,0.6976
NZDUSD,20080812,184700,0.6977,0.6980,0.6977,0.6980
NZDUSD,20080812,184800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20080812,184900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,185000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20080812,185100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,185200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,185300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,185400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080812,185500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080812,185600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,185700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080812,185800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,185900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20080812,190000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,190100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080812,190200,0.6981,0.6982,0.6981,0.6981
NZDUSD,20080812,190300,0.6982,0.6984,0.6981,0.6984
NZDUSD,20080812,190400,0.6986,0.6988,0.6986,0.6988
NZDUSD,20080812,190500,0.6989,0.6991,0.6982,0.6988
NZDUSD,20080812,190600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20080812,190700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,190800,0.6989,0.6992,0.6989,0.6990
NZDUSD,20080812,190900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,191000,0.6990,0.6993,0.6989,0.6993
NZDUSD,20080812,191100,0.6993,0.6993,0.6989,0.6989
NZDUSD,20080812,191200,0.6988,0.6991,0.6987,0.6988
NZDUSD,20080812,191300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20080812,191400,0.6986,0.6988,0.6983,0.6988
NZDUSD,20080812,191500,0.6987,0.6987,0.6985,0.6987
NZDUSD,20080812,191600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080812,191700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080812,191800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20080812,191900,0.6990,0.6990,0.6986,0.6986
NZDUSD,20080812,192000,0.6987,0.6989,0.6987,0.6989
NZDUSD,20080812,192100,0.6990,0.6991,0.6988,0.6988
NZDUSD,20080812,192200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,192300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080812,192400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080812,192500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080812,192600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20080812,192700,0.6990,0.6990,0.6988,0.6988
NZDUSD,20080812,192800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20080812,192900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080812,193000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080812,193100,0.6990,0.6992,0.6990,0.6990
NZDUSD,20080812,193200,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080812,193300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080812,193400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080812,193500,0.6989,0.6992,0.6989,0.6992
NZDUSD,20080812,193600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080812,193700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20080812,193800,0.6992,0.6994,0.6991,0.6994
NZDUSD,20080812,193900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,194000,0.6992,0.6992,0.6984,0.6984
NZDUSD,20080812,194100,0.6985,0.6989,0.6985,0.6989
NZDUSD,20080812,194200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20080812,194300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,194400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080812,194500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080812,194600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,194700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,194800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,194900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,195000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,195100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,195200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080812,195300,0.6993,0.6993,0.6990,0.6990
NZDUSD,20080812,195400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20080812,195500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080812,195600,0.6990,0.6997,0.6990,0.6997
NZDUSD,20080812,195700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20080812,195800,0.6999,0.7004,0.6999,0.7001
NZDUSD,20080812,195900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20080812,200000,0.7003,0.7004,0.7002,0.7004
NZDUSD,20080812,200100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20080812,200200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080812,200300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080812,200400,0.7004,0.7004,0.6996,0.6996
NZDUSD,20080812,200500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080812,200600,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080812,200700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080812,200800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080812,200900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080812,201000,0.6996,0.6996,0.6994,0.6995
NZDUSD,20080812,201100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20080812,201200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20080812,201300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080812,201400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080812,201500,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080812,201600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20080812,201700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080812,201800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080812,201900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080812,202000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080812,202100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080812,202200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080812,202300,0.7002,0.7004,0.7002,0.7003
NZDUSD,20080812,202400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20080812,202500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20080812,202600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20080812,202700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20080812,202800,0.7003,0.7003,0.6999,0.6999
NZDUSD,20080812,202900,0.7000,0.7001,0.7000,0.7000
NZDUSD,20080812,203000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080812,203100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080812,203200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20080812,203300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20080812,203400,0.7000,0.7003,0.7000,0.7003
NZDUSD,20080812,203500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080812,203600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080812,203700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20080812,203800,0.7002,0.7003,0.7000,0.7003
NZDUSD,20080812,203900,0.7002,0.7004,0.7001,0.7002
NZDUSD,20080812,204000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20080812,204100,0.7002,0.7002,0.6999,0.6999
NZDUSD,20080812,204200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20080812,204300,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080812,204400,0.7002,0.7002,0.7001,0.7001
NZDUSD,20080812,204500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080812,204600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080812,204700,0.7001,0.7001,0.6999,0.6999
NZDUSD,20080812,204800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080812,204900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080812,205000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080812,205100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20080812,205200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080812,205300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080812,205400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080812,205500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,205600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20080812,205700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080812,205800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080812,205900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20080812,210000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20080812,210100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20080812,210200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080812,210300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080812,210400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,210500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20080812,210600,0.6997,0.6998,0.6997,0.6998
NZDUSD,20080812,210700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20080812,210800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20080812,210900,0.6994,0.6994,0.6991,0.6992
NZDUSD,20080812,211000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080812,211100,0.6993,0.6994,0.6992,0.6992
NZDUSD,20080812,211200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20080812,211300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20080812,211400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080812,211500,0.6992,0.6992,0.6990,0.6991
NZDUSD,20080812,211600,0.6990,0.6991,0.6989,0.6989
NZDUSD,20080812,211700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20080812,211800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,211900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20080812,212000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20080812,212100,0.6988,0.6988,0.6984,0.6984
NZDUSD,20080812,212200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,212300,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080812,212400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080812,212500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080812,212600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20080812,212700,0.6985,0.6986,0.6984,0.6986
NZDUSD,20080812,212800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,212900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20080812,213000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20080812,213100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20080812,213200,0.6986,0.6988,0.6985,0.6987
NZDUSD,20080812,213300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080812,213400,0.6985,0.6985,0.6981,0.6981
NZDUSD,20080812,213500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080812,213600,0.6979,0.6981,0.6979,0.6979
NZDUSD,20080812,213700,0.6978,0.6979,0.6977,0.6979
NZDUSD,20080812,213800,0.6979,0.6979,0.6976,0.6976
NZDUSD,20080812,213900,0.6975,0.6976,0.6974,0.6974
NZDUSD,20080812,214000,0.6974,0.6976,0.6973,0.6976
NZDUSD,20080812,214100,0.6975,0.6975,0.6973,0.6974
NZDUSD,20080812,214200,0.6975,0.6978,0.6975,0.6978
NZDUSD,20080812,214300,0.6977,0.6977,0.6975,0.6975
NZDUSD,20080812,214400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,214500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,214600,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,214700,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080812,214800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20080812,214900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080812,215000,0.6969,0.6973,0.6969,0.6973
NZDUSD,20080812,215100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,215200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080812,215300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,215400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,215500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080812,215600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080812,215700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,215800,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080812,215900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080812,220000,0.6977,0.6978,0.6977,0.6977
NZDUSD,20080812,220100,0.6978,0.6978,0.6976,0.6977
NZDUSD,20080812,220200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080812,220300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080812,220400,0.6976,0.6978,0.6976,0.6978
NZDUSD,20080812,220500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080812,220600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20080812,220700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20080812,220800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20080812,220900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,221000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,221100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,221200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20080812,221300,0.6978,0.6979,0.6977,0.6979
NZDUSD,20080812,221400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,221500,0.6978,0.6980,0.6978,0.6980
NZDUSD,20080812,221600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,221700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,221800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20080812,221900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20080812,222000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080812,222100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20080812,222200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20080812,222300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080812,222400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20080812,222500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,222600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,222700,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080812,222800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080812,222900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080812,223000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080812,223100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080812,223200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20080812,223300,0.6977,0.6977,0.6975,0.6975
NZDUSD,20080812,223400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080812,223500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,223600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080812,223700,0.6974,0.6974,0.6970,0.6971
NZDUSD,20080812,223800,0.6970,0.6972,0.6969,0.6972
NZDUSD,20080812,223900,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080812,224000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,224100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080812,224200,0.6972,0.6972,0.6969,0.6969
NZDUSD,20080812,224300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080812,224400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080812,224500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20080812,224600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,224700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080812,224800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20080812,224900,0.6973,0.6975,0.6973,0.6975
NZDUSD,20080812,225000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,225100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,225200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,225300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,225400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080812,225500,0.6975,0.6975,0.6971,0.6971
NZDUSD,20080812,225600,0.6970,0.6970,0.6968,0.6968
NZDUSD,20080812,225700,0.6967,0.6967,0.6965,0.6965
NZDUSD,20080812,225800,0.6964,0.6964,0.6961,0.6961
NZDUSD,20080812,225900,0.6960,0.6960,0.6956,0.6956
NZDUSD,20080812,230000,0.6957,0.6957,0.6955,0.6956
NZDUSD,20080812,230100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20080812,230200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080812,230300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080812,230400,0.6955,0.6956,0.6954,0.6954
NZDUSD,20080812,230500,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080812,230600,0.6954,0.6956,0.6954,0.6956
NZDUSD,20080812,230700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080812,230800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080812,230900,0.6958,0.6958,0.6956,0.6956
NZDUSD,20080812,231000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080812,231100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080812,231200,0.6955,0.6955,0.6945,0.6945
NZDUSD,20080812,231300,0.6944,0.6945,0.6943,0.6943
NZDUSD,20080812,231400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080812,231500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080812,231600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20080812,231700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20080812,231800,0.6940,0.6940,0.6938,0.6938
NZDUSD,20080812,231900,0.6937,0.6937,0.6934,0.6937
NZDUSD,20080812,232000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20080812,232100,0.6936,0.6939,0.6936,0.6938
NZDUSD,20080812,232200,0.6937,0.6938,0.6937,0.6937
NZDUSD,20080812,232300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20080812,232400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20080812,232500,0.6937,0.6938,0.6935,0.6935
NZDUSD,20080812,232600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080812,232700,0.6930,0.6933,0.6930,0.6933
NZDUSD,20080812,232800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,232900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,233000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20080812,233100,0.6933,0.6935,0.6933,0.6935
NZDUSD,20080812,233200,0.6934,0.6936,0.6934,0.6935
NZDUSD,20080812,233300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080812,233400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080812,233500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,233600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,233700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,233800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,233900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080812,234000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080812,234100,0.6934,0.6934,0.6930,0.6930
NZDUSD,20080812,234200,0.6930,0.6931,0.6929,0.6929
NZDUSD,20080812,234300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080812,234400,0.6927,0.6928,0.6926,0.6927
NZDUSD,20080812,234500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080812,234600,0.6925,0.6926,0.6925,0.6925
NZDUSD,20080812,234700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080812,234800,0.6923,0.6923,0.6920,0.6920
NZDUSD,20080812,234900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20080812,235000,0.6919,0.6921,0.6919,0.6920
NZDUSD,20080812,235100,0.6920,0.6922,0.6920,0.6921
NZDUSD,20080812,235200,0.6922,0.6924,0.6922,0.6924
NZDUSD,20080812,235300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20080812,235400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080812,235500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080812,235600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080812,235700,0.6922,0.6924,0.6922,0.6924
NZDUSD,20080812,235800,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080812,235900,0.6924,0.6929,0.6924,0.6929
NZDUSD,20080813,000000,0.6928,0.6931,0.6928,0.6930
NZDJPY,20080812,000100,76.80,76.80,76.79,76.79
NZDJPY,20080812,000200,76.78,76.79,76.78,76.79
NZDJPY,20080812,000300,76.78,76.79,76.78,76.78
NZDJPY,20080812,000400,76.78,76.80,76.78,76.80
NZDJPY,20080812,000500,76.81,76.82,76.81,76.82
NZDJPY,20080812,000600,76.83,76.83,76.78,76.78
NZDJPY,20080812,000700,76.78,76.78,76.78,76.78
NZDJPY,20080812,000800,76.79,76.81,76.78,76.81
NZDJPY,20080812,000900,76.81,76.81,76.81,76.81
NZDJPY,20080812,001000,76.82,76.84,76.82,76.84
NZDJPY,20080812,001100,76.85,76.85,76.84,76.84
NZDJPY,20080812,001200,76.85,76.86,76.85,76.85
NZDJPY,20080812,001300,76.86,76.86,76.86,76.86
NZDJPY,20080812,001400,76.86,76.87,76.86,76.87
NZDJPY,20080812,001500,76.86,76.90,76.86,76.89
NZDJPY,20080812,001600,76.89,76.89,76.89,76.89
NZDJPY,20080812,001700,76.90,76.92,76.88,76.89
NZDJPY,20080812,001800,76.89,76.89,76.89,76.89
NZDJPY,20080812,001900,76.89,76.89,76.89,76.89
NZDJPY,20080812,002000,76.88,76.89,76.87,76.87
NZDJPY,20080812,002100,76.86,76.88,76.86,76.88
NZDJPY,20080812,002200,76.87,76.88,76.87,76.88
NZDJPY,20080812,002300,76.87,76.88,76.87,76.88
NZDJPY,20080812,002400,76.87,76.87,76.86,76.86
NZDJPY,20080812,002500,76.87,76.87,76.86,76.87
NZDJPY,20080812,002600,76.86,76.86,76.86,76.86
NZDJPY,20080812,002700,76.87,76.87,76.86,76.86
NZDJPY,20080812,002800,76.86,76.87,76.86,76.87
NZDJPY,20080812,002900,76.86,76.86,76.85,76.85
NZDJPY,20080812,003000,76.86,76.86,76.86,76.86
NZDJPY,20080812,003100,76.86,76.87,76.86,76.86
NZDJPY,20080812,003200,76.87,76.88,76.87,76.88
NZDJPY,20080812,003300,76.87,76.88,76.87,76.88
NZDJPY,20080812,003400,76.87,76.87,76.86,76.86
NZDJPY,20080812,003500,76.87,76.87,76.86,76.86
NZDJPY,20080812,003600,76.88,76.93,76.88,76.93
NZDJPY,20080812,003700,76.94,76.94,76.92,76.93
NZDJPY,20080812,003800,76.94,76.95,76.94,76.95
NZDJPY,20080812,003900,76.95,76.97,76.95,76.97
NZDJPY,20080812,004000,76.98,76.98,76.98,76.98
NZDJPY,20080812,004100,76.97,76.97,76.97,76.97
NZDJPY,20080812,004200,76.96,76.97,76.95,76.95
NZDJPY,20080812,004300,76.95,76.95,76.95,76.95
NZDJPY,20080812,004400,76.94,76.96,76.94,76.95
NZDJPY,20080812,004500,76.94,76.94,76.94,76.94
NZDJPY,20080812,004600,76.94,76.94,76.93,76.94
NZDJPY,20080812,004700,76.93,76.93,76.90,76.90
NZDJPY,20080812,004800,76.91,76.91,76.89,76.89
NZDJPY,20080812,004900,76.88,76.88,76.88,76.88
NZDJPY,20080812,005000,76.89,76.89,76.88,76.88
NZDJPY,20080812,005100,76.88,76.88,76.88,76.88
NZDJPY,20080812,005200,76.89,76.89,76.87,76.87
NZDJPY,20080812,005300,76.87,76.87,76.87,76.87
NZDJPY,20080812,005400,76.86,76.86,76.86,76.86
NZDJPY,20080812,005500,76.85,76.85,76.84,76.84
NZDJPY,20080812,005600,76.83,76.83,76.81,76.81
NZDJPY,20080812,005700,76.82,76.83,76.82,76.83
NZDJPY,20080812,005800,76.82,76.82,76.82,76.82
NZDJPY,20080812,005900,76.82,76.82,76.81,76.81
NZDJPY,20080812,010000,76.80,76.84,76.80,76.84
NZDJPY,20080812,010100,76.85,76.86,76.83,76.83
NZDJPY,20080812,010200,76.82,76.82,76.82,76.82
NZDJPY,20080812,010300,76.83,76.83,76.82,76.83
NZDJPY,20080812,010400,76.83,76.83,76.83,76.83
NZDJPY,20080812,010500,76.82,76.83,76.82,76.82
NZDJPY,20080812,010600,76.83,76.85,76.83,76.85
NZDJPY,20080812,010700,76.86,76.89,76.86,76.89
NZDJPY,20080812,010800,76.88,76.90,76.88,76.89
NZDJPY,20080812,010900,76.90,76.91,76.90,76.91
NZDJPY,20080812,011000,76.91,76.92,76.90,76.90
NZDJPY,20080812,011100,76.91,76.91,76.91,76.91
NZDJPY,20080812,011200,76.92,76.92,76.89,76.89
NZDJPY,20080812,011300,76.90,76.91,76.90,76.90
NZDJPY,20080812,011400,76.89,76.89,76.89,76.89
NZDJPY,20080812,011500,76.89,76.90,76.89,76.90
NZDJPY,20080812,011600,76.89,76.90,76.89,76.90
NZDJPY,20080812,011700,76.91,76.92,76.91,76.91
NZDJPY,20080812,011800,76.91,76.92,76.91,76.91
NZDJPY,20080812,011900,76.90,76.91,76.90,76.91
NZDJPY,20080812,012000,76.92,76.94,76.92,76.94
NZDJPY,20080812,012100,76.93,76.95,76.93,76.95
NZDJPY,20080812,012200,76.94,76.94,76.93,76.94
NZDJPY,20080812,012300,76.93,76.94,76.93,76.94
NZDJPY,20080812,012400,76.93,76.93,76.92,76.92
NZDJPY,20080812,012500,76.92,76.92,76.92,76.92
NZDJPY,20080812,012600,76.92,76.92,76.92,76.92
NZDJPY,20080812,012700,76.93,76.93,76.91,76.91
NZDJPY,20080812,012800,76.92,76.92,76.92,76.92
NZDJPY,20080812,012900,76.92,76.92,76.92,76.92
NZDJPY,20080812,013000,76.92,76.92,76.91,76.91
NZDJPY,20080812,013100,76.92,76.94,76.92,76.94
NZDJPY,20080812,013200,76.93,76.95,76.93,76.95
NZDJPY,20080812,013300,76.94,76.95,76.94,76.94
NZDJPY,20080812,013400,76.92,76.94,76.92,76.94
NZDJPY,20080812,013500,76.95,76.96,76.95,76.96
NZDJPY,20080812,013600,76.96,76.97,76.96,76.97
NZDJPY,20080812,013700,76.96,76.96,76.95,76.95
NZDJPY,20080812,013800,76.94,76.94,76.93,76.93
NZDJPY,20080812,013900,76.92,76.92,76.91,76.91
NZDJPY,20080812,014000,76.92,76.94,76.92,76.94
NZDJPY,20080812,014100,76.95,76.95,76.92,76.93
NZDJPY,20080812,014200,76.92,76.94,76.92,76.94
NZDJPY,20080812,014300,76.95,76.95,76.95,76.95
NZDJPY,20080812,014400,76.94,76.95,76.94,76.94
NZDJPY,20080812,014500,76.93,76.94,76.92,76.94
NZDJPY,20080812,014600,76.95,76.97,76.95,76.97
NZDJPY,20080812,014700,76.98,76.99,76.92,76.95
NZDJPY,20080812,014800,76.96,76.96,76.94,76.96
NZDJPY,20080812,014900,76.97,76.97,76.96,76.96
NZDJPY,20080812,015000,76.96,76.96,76.96,76.96
NZDJPY,20080812,015100,76.96,76.96,76.96,76.96
NZDJPY,20080812,015200,76.96,76.96,76.96,76.96
NZDJPY,20080812,015300,76.97,76.97,76.97,76.97
NZDJPY,20080812,015400,76.97,76.97,76.95,76.95
NZDJPY,20080812,015500,76.96,76.97,76.96,76.97
NZDJPY,20080812,015600,76.98,76.98,76.97,76.97
NZDJPY,20080812,015700,76.97,76.97,76.97,76.97
NZDJPY,20080812,015800,76.97,76.97,76.97,76.97
NZDJPY,20080812,015900,76.96,76.97,76.94,76.97
NZDJPY,20080812,020000,76.98,76.98,76.97,76.97
NZDJPY,20080812,020100,76.98,76.99,76.97,76.99
NZDJPY,20080812,020200,76.98,76.99,76.97,76.97
NZDJPY,20080812,020300,76.96,76.97,76.96,76.97
NZDJPY,20080812,020400,76.96,76.96,76.94,76.95
NZDJPY,20080812,020500,76.96,76.97,76.95,76.97
NZDJPY,20080812,020600,76.96,76.97,76.94,76.95
NZDJPY,20080812,020700,76.96,76.98,76.95,76.98
NZDJPY,20080812,020800,76.97,76.99,76.97,76.97
NZDJPY,20080812,020900,76.96,76.96,76.96,76.96
NZDJPY,20080812,021000,76.95,76.95,76.94,76.94
NZDJPY,20080812,021100,76.94,76.94,76.90,76.90
NZDJPY,20080812,021200,76.91,76.95,76.91,76.95
NZDJPY,20080812,021300,76.96,76.98,76.96,76.97
NZDJPY,20080812,021400,76.96,76.97,76.95,76.97
NZDJPY,20080812,021500,76.98,77.01,76.98,77.01
NZDJPY,20080812,021600,77.00,77.02,77.00,77.02
NZDJPY,20080812,021700,77.04,77.05,77.03,77.03
NZDJPY,20080812,021800,77.04,77.05,77.04,77.05
NZDJPY,20080812,021900,77.04,77.04,77.01,77.01
NZDJPY,20080812,022000,77.02,77.03,77.02,77.03
NZDJPY,20080812,022100,77.02,77.03,77.02,77.03
NZDJPY,20080812,022200,77.02,77.03,77.02,77.02
NZDJPY,20080812,022300,77.03,77.04,77.03,77.04
NZDJPY,20080812,022400,77.03,77.03,77.02,77.03
NZDJPY,20080812,022500,77.04,77.04,77.04,77.04
NZDJPY,20080812,022600,77.04,77.04,77.04,77.04
NZDJPY,20080812,022700,77.04,77.04,77.04,77.04
NZDJPY,20080812,022800,77.03,77.03,77.02,77.02
NZDJPY,20080812,022900,77.02,77.02,77.02,77.02
NZDJPY,20080812,023000,77.02,77.02,77.02,77.02
NZDJPY,20080812,023100,77.01,77.01,77.01,77.01
NZDJPY,20080812,023200,77.01,77.01,77.01,77.01
NZDJPY,20080812,023300,77.01,77.02,76.97,76.97
NZDJPY,20080812,023400,76.99,77.01,76.99,77.00
NZDJPY,20080812,023500,77.01,77.03,77.01,77.03
NZDJPY,20080812,023600,77.04,77.04,77.03,77.03
NZDJPY,20080812,023700,77.02,77.03,77.02,77.03
NZDJPY,20080812,023800,77.04,77.04,77.01,77.01
NZDJPY,20080812,023900,77.02,77.02,77.00,77.01
NZDJPY,20080812,024100,77.01,77.01,77.01,77.01
NZDJPY,20080812,024200,77.01,77.02,77.01,77.02
NZDJPY,20080812,024300,77.01,77.01,77.01,77.01
NZDJPY,20080812,024400,77.01,77.01,77.00,77.00
NZDJPY,20080812,024500,77.00,77.00,77.00,77.00
NZDJPY,20080812,024600,77.01,77.01,77.01,77.01
NZDJPY,20080812,024700,77.02,77.02,77.01,77.01
NZDJPY,20080812,024800,77.01,77.01,77.01,77.01
NZDJPY,20080812,024900,77.01,77.01,77.01,77.01
NZDJPY,20080812,025000,77.01,77.01,77.01,77.01
NZDJPY,20080812,025100,77.01,77.01,77.00,77.00
NZDJPY,20080812,025200,76.99,76.99,76.94,76.95
NZDJPY,20080812,025300,76.96,76.96,76.94,76.94
NZDJPY,20080812,025400,76.95,76.95,76.94,76.94
NZDJPY,20080812,025500,76.95,76.96,76.95,76.96
NZDJPY,20080812,025600,76.95,76.96,76.95,76.95
NZDJPY,20080812,025700,76.96,76.97,76.96,76.97
NZDJPY,20080812,025800,76.96,76.99,76.95,76.95
NZDJPY,20080812,025900,76.94,76.95,76.94,76.94
NZDJPY,20080812,030000,76.95,76.96,76.95,76.96
NZDJPY,20080812,030100,76.97,76.97,76.96,76.97
NZDJPY,20080812,030200,76.96,76.96,76.94,76.96
NZDJPY,20080812,030300,76.97,76.98,76.95,76.96
NZDJPY,20080812,030400,76.97,76.99,76.97,76.98
NZDJPY,20080812,030500,76.96,76.98,76.94,76.95
NZDJPY,20080812,030600,76.94,76.94,76.91,76.94
NZDJPY,20080812,030700,76.92,76.93,76.91,76.93
NZDJPY,20080812,030800,76.91,76.91,76.90,76.90
NZDJPY,20080812,030900,76.91,76.91,76.88,76.89
NZDJPY,20080812,031000,76.88,76.88,76.78,76.79
NZDJPY,20080812,031100,76.80,76.80,76.77,76.77
NZDJPY,20080812,031200,76.76,76.79,76.76,76.78
NZDJPY,20080812,031300,76.76,76.76,76.71,76.71
NZDJPY,20080812,031400,76.72,76.78,76.72,76.76
NZDJPY,20080812,031500,76.78,76.83,76.77,76.82
NZDJPY,20080812,031600,76.81,76.81,76.75,76.75
NZDJPY,20080812,031700,76.76,76.80,76.76,76.80
NZDJPY,20080812,031800,76.81,76.81,76.79,76.79
NZDJPY,20080812,031900,76.78,76.81,76.78,76.81
NZDJPY,20080812,032000,76.80,76.81,76.78,76.80
NZDJPY,20080812,032100,76.79,76.79,76.69,76.69
NZDJPY,20080812,032200,76.68,76.68,76.61,76.63
NZDJPY,20080812,032300,76.62,76.62,76.54,76.59
NZDJPY,20080812,032400,76.58,76.63,76.58,76.62
NZDJPY,20080812,032500,76.61,76.65,76.59,76.65
NZDJPY,20080812,032600,76.66,76.69,76.64,76.64
NZDJPY,20080812,032700,76.65,76.66,76.62,76.65
NZDJPY,20080812,032800,76.66,76.67,76.66,76.67
NZDJPY,20080812,032900,76.68,76.68,76.67,76.67
NZDJPY,20080812,033000,76.68,76.68,76.67,76.68
NZDJPY,20080812,033100,76.67,76.67,76.62,76.64
NZDJPY,20080812,033200,76.65,76.67,76.65,76.67
NZDJPY,20080812,033300,76.68,76.69,76.68,76.69
NZDJPY,20080812,033400,76.68,76.69,76.67,76.69
NZDJPY,20080812,033500,76.68,76.68,76.65,76.65
NZDJPY,20080812,033600,76.64,76.66,76.64,76.66
NZDJPY,20080812,033700,76.65,76.65,76.63,76.63
NZDJPY,20080812,033800,76.62,76.66,76.61,76.65
NZDJPY,20080812,033900,76.66,76.67,76.66,76.67
NZDJPY,20080812,034000,76.67,76.67,76.66,76.67
NZDJPY,20080812,034100,76.68,76.69,76.68,76.68
NZDJPY,20080812,034200,76.69,76.73,76.69,76.73
NZDJPY,20080812,034300,76.74,76.74,76.70,76.70
NZDJPY,20080812,034400,76.69,76.69,76.64,76.64
NZDJPY,20080812,034500,76.65,76.65,76.65,76.65
NZDJPY,20080812,034600,76.65,76.65,76.64,76.64
NZDJPY,20080812,034700,76.65,76.66,76.64,76.64
NZDJPY,20080812,034800,76.63,76.66,76.63,76.66
NZDJPY,20080812,034900,76.67,76.67,76.67,76.67
NZDJPY,20080812,035000,76.67,76.69,76.67,76.69
NZDJPY,20080812,035100,76.69,76.69,76.69,76.69
NZDJPY,20080812,035200,76.70,76.70,76.68,76.69
NZDJPY,20080812,035300,76.69,76.69,76.69,76.69
NZDJPY,20080812,035400,76.68,76.68,76.67,76.67
NZDJPY,20080812,035500,76.68,76.70,76.67,76.67
NZDJPY,20080812,035600,76.68,76.69,76.68,76.69
NZDJPY,20080812,035700,76.68,76.70,76.68,76.70
NZDJPY,20080812,035800,76.69,76.71,76.68,76.71
NZDJPY,20080812,035900,76.71,76.71,76.71,76.71
NZDJPY,20080812,040000,76.70,76.71,76.70,76.70
NZDJPY,20080812,040100,76.71,76.71,76.69,76.69
NZDJPY,20080812,040200,76.68,76.70,76.67,76.70
NZDJPY,20080812,040300,76.69,76.76,76.69,76.76
NZDJPY,20080812,040400,76.77,76.77,76.74,76.75
NZDJPY,20080812,040500,76.76,76.76,76.72,76.72
NZDJPY,20080812,040600,76.71,76.73,76.70,76.73
NZDJPY,20080812,040700,76.72,76.73,76.71,76.72
NZDJPY,20080812,040800,76.71,76.73,76.71,76.73
NZDJPY,20080812,040900,76.74,76.74,76.73,76.74
NZDJPY,20080812,041000,76.73,76.73,76.73,76.73
NZDJPY,20080812,041100,76.73,76.74,76.73,76.74
NZDJPY,20080812,041200,76.75,76.75,76.75,76.75
NZDJPY,20080812,041300,76.75,76.78,76.75,76.78
NZDJPY,20080812,041400,76.77,76.79,76.77,76.79
NZDJPY,20080812,041500,76.80,76.82,76.80,76.81
NZDJPY,20080812,041600,76.80,76.83,76.80,76.83
NZDJPY,20080812,041700,76.82,76.82,76.81,76.81
NZDJPY,20080812,041800,76.80,76.80,76.79,76.79
NZDJPY,20080812,041900,76.80,76.81,76.80,76.81
NZDJPY,20080812,042000,76.82,76.82,76.78,76.78
NZDJPY,20080812,042100,76.77,76.78,76.76,76.76
NZDJPY,20080812,042200,76.77,76.77,76.74,76.74
NZDJPY,20080812,042300,76.73,76.75,76.71,76.75
NZDJPY,20080812,042400,76.74,76.74,76.71,76.72
NZDJPY,20080812,042500,76.71,76.73,76.71,76.72
NZDJPY,20080812,042600,76.71,76.71,76.69,76.70
NZDJPY,20080812,042700,76.71,76.75,76.71,76.74
NZDJPY,20080812,042800,76.73,76.75,76.73,76.75
NZDJPY,20080812,042900,76.74,76.74,76.74,76.74
NZDJPY,20080812,043000,76.75,76.75,76.74,76.75
NZDJPY,20080812,043100,76.74,76.74,76.72,76.72
NZDJPY,20080812,043200,76.73,76.73,76.73,76.73
NZDJPY,20080812,043300,76.74,76.74,76.73,76.74
NZDJPY,20080812,043400,76.73,76.74,76.73,76.74
NZDJPY,20080812,043500,76.75,76.76,76.74,76.74
NZDJPY,20080812,043600,76.75,76.75,76.73,76.75
NZDJPY,20080812,043700,76.74,76.74,76.74,76.74
NZDJPY,20080812,043800,76.73,76.73,76.72,76.72
NZDJPY,20080812,043900,76.73,76.73,76.72,76.72
NZDJPY,20080812,044000,76.73,76.73,76.73,76.73
NZDJPY,20080812,044100,76.73,76.73,76.71,76.71
NZDJPY,20080812,044200,76.72,76.73,76.71,76.73
NZDJPY,20080812,044300,76.72,76.73,76.72,76.73
NZDJPY,20080812,044400,76.72,76.72,76.72,76.72
NZDJPY,20080812,044500,76.72,76.72,76.72,76.72
NZDJPY,20080812,044600,76.71,76.72,76.71,76.72
NZDJPY,20080812,044700,76.73,76.73,76.72,76.72
NZDJPY,20080812,044800,76.72,76.72,76.72,76.72
NZDJPY,20080812,044900,76.71,76.74,76.71,76.74
NZDJPY,20080812,045000,76.73,76.76,76.73,76.76
NZDJPY,20080812,045100,76.75,76.75,76.74,76.75
NZDJPY,20080812,045200,76.75,76.75,76.75,76.75
NZDJPY,20080812,045300,76.75,76.76,76.75,76.76
NZDJPY,20080812,045400,76.78,76.80,76.78,76.78
NZDJPY,20080812,045500,76.78,76.79,76.78,76.79
NZDJPY,20080812,045600,76.79,76.79,76.79,76.79
NZDJPY,20080812,045700,76.80,76.80,76.77,76.77
NZDJPY,20080812,045800,76.77,76.77,76.77,76.77
NZDJPY,20080812,045900,76.76,76.77,76.76,76.77
NZDJPY,20080812,050000,76.78,76.78,76.77,76.78
NZDJPY,20080812,050100,76.79,76.81,76.79,76.81
NZDJPY,20080812,050200,76.82,76.82,76.81,76.82
NZDJPY,20080812,050300,76.81,76.82,76.77,76.78
NZDJPY,20080812,050400,76.77,76.78,76.77,76.77
NZDJPY,20080812,050500,76.76,76.76,76.75,76.76
NZDJPY,20080812,050600,76.75,76.78,76.75,76.78
NZDJPY,20080812,050700,76.77,76.77,76.77,76.77
NZDJPY,20080812,050800,76.78,76.78,76.78,76.78
NZDJPY,20080812,050900,76.79,76.82,76.79,76.81
NZDJPY,20080812,051000,76.82,76.83,76.82,76.82
NZDJPY,20080812,051100,76.83,76.83,76.81,76.81
NZDJPY,20080812,051200,76.81,76.81,76.81,76.81
NZDJPY,20080812,051300,76.82,76.83,76.82,76.82
NZDJPY,20080812,051500,76.82,76.83,76.82,76.82
NZDJPY,20080812,051600,76.83,76.83,76.83,76.83
NZDJPY,20080812,051700,76.82,76.83,76.82,76.83
NZDJPY,20080812,051800,76.83,76.83,76.83,76.83
NZDJPY,20080812,051900,76.82,76.82,76.81,76.81
NZDJPY,20080812,052000,76.81,76.81,76.81,76.81
NZDJPY,20080812,052100,76.82,76.82,76.81,76.82
NZDJPY,20080812,052200,76.82,76.82,76.81,76.81
NZDJPY,20080812,052300,76.82,76.82,76.81,76.81
NZDJPY,20080812,052400,76.81,76.81,76.81,76.81
NZDJPY,20080812,052500,76.82,76.82,76.81,76.81
NZDJPY,20080812,052600,76.81,76.81,76.81,76.81
NZDJPY,20080812,052700,76.80,76.80,76.80,76.80
NZDJPY,20080812,052800,76.80,76.84,76.80,76.84
NZDJPY,20080812,052900,76.83,76.84,76.83,76.84
NZDJPY,20080812,053000,76.83,76.84,76.83,76.84
NZDJPY,20080812,053100,76.83,76.83,76.83,76.83
NZDJPY,20080812,053200,76.83,76.83,76.82,76.82
NZDJPY,20080812,053300,76.83,76.83,76.83,76.83
NZDJPY,20080812,053400,76.83,76.83,76.82,76.82
NZDJPY,20080812,053500,76.83,76.84,76.83,76.84
NZDJPY,20080812,053600,76.85,76.85,76.85,76.85
NZDJPY,20080812,053700,76.84,76.85,76.84,76.85
NZDJPY,20080812,053800,76.85,76.85,76.85,76.85
NZDJPY,20080812,053900,76.85,76.85,76.84,76.84
NZDJPY,20080812,054000,76.82,76.82,76.82,76.82
NZDJPY,20080812,054100,76.81,76.81,76.78,76.80
NZDJPY,20080812,054200,76.81,76.81,76.81,76.81
NZDJPY,20080812,054300,76.81,76.83,76.80,76.82
NZDJPY,20080812,054400,76.83,76.83,76.81,76.81
NZDJPY,20080812,054500,76.80,76.80,76.75,76.77
NZDJPY,20080812,054600,76.76,76.76,76.73,76.73
NZDJPY,20080812,054700,76.74,76.74,76.73,76.73
NZDJPY,20080812,054800,76.74,76.75,76.74,76.74
NZDJPY,20080812,054900,76.73,76.73,76.73,76.73
NZDJPY,20080812,055000,76.73,76.73,76.71,76.71
NZDJPY,20080812,055100,76.72,76.74,76.72,76.74
NZDJPY,20080812,055200,76.75,76.75,76.74,76.74
NZDJPY,20080812,055300,76.74,76.74,76.74,76.74
NZDJPY,20080812,055400,76.75,76.75,76.75,76.75
NZDJPY,20080812,055500,76.74,76.74,76.74,76.74
NZDJPY,20080812,055600,76.74,76.75,76.74,76.75
NZDJPY,20080812,055700,76.74,76.74,76.74,76.74
NZDJPY,20080812,055800,76.74,76.74,76.74,76.74
NZDJPY,20080812,055900,76.74,76.74,76.72,76.73
NZDJPY,20080812,060000,76.73,76.73,76.73,76.73
NZDJPY,20080812,060100,76.72,76.72,76.72,76.72
NZDJPY,20080812,060200,76.72,76.72,76.71,76.71
NZDJPY,20080812,060300,76.70,76.72,76.70,76.72
NZDJPY,20080812,060400,76.71,76.72,76.71,76.71
NZDJPY,20080812,060500,76.72,76.73,76.71,76.72
NZDJPY,20080812,060600,76.72,76.73,76.72,76.73
NZDJPY,20080812,060700,76.72,76.73,76.72,76.72
NZDJPY,20080812,060800,76.73,76.74,76.73,76.74
NZDJPY,20080812,060900,76.74,76.74,76.74,76.74
NZDJPY,20080812,061000,76.74,76.74,76.74,76.74
NZDJPY,20080812,061100,76.74,76.75,76.74,76.75
NZDJPY,20080812,061200,76.75,76.75,76.75,76.75
NZDJPY,20080812,061300,76.76,76.76,76.76,76.76
NZDJPY,20080812,061400,76.76,76.77,76.76,76.77
NZDJPY,20080812,061500,76.76,76.77,76.76,76.77
NZDJPY,20080812,061600,76.76,76.77,76.76,76.77
NZDJPY,20080812,061700,76.76,76.76,76.76,76.76
NZDJPY,20080812,061800,76.76,76.76,76.76,76.76
NZDJPY,20080812,061900,76.76,76.77,76.76,76.76
NZDJPY,20080812,062000,76.76,76.78,76.76,76.78
NZDJPY,20080812,062100,76.78,76.78,76.78,76.78
NZDJPY,20080812,062200,76.78,76.78,76.78,76.78
NZDJPY,20080812,062300,76.78,76.78,76.78,76.78
NZDJPY,20080812,062400,76.77,76.78,76.77,76.78
NZDJPY,20080812,062500,76.78,76.78,76.77,76.78
NZDJPY,20080812,062600,76.77,76.78,76.77,76.78
NZDJPY,20080812,062700,76.79,76.80,76.79,76.79
NZDJPY,20080812,062800,76.80,76.80,76.80,76.80
NZDJPY,20080812,062900,76.80,76.81,76.80,76.81
NZDJPY,20080812,063000,76.82,76.83,76.82,76.83
NZDJPY,20080812,063100,76.83,76.83,76.83,76.83
NZDJPY,20080812,063200,76.82,76.83,76.81,76.83
NZDJPY,20080812,063300,76.82,76.83,76.80,76.83
NZDJPY,20080812,063400,76.81,76.83,76.81,76.83
NZDJPY,20080812,063500,76.83,76.83,76.80,76.80
NZDJPY,20080812,063600,76.79,76.79,76.78,76.78
NZDJPY,20080812,063700,76.77,76.77,76.75,76.75
NZDJPY,20080812,063800,76.74,76.74,76.72,76.72
NZDJPY,20080812,063900,76.73,76.73,76.72,76.72
NZDJPY,20080812,064000,76.73,76.74,76.73,76.74
NZDJPY,20080812,064100,76.73,76.73,76.71,76.72
NZDJPY,20080812,064200,76.73,76.74,76.73,76.74
NZDJPY,20080812,064300,76.73,76.74,76.73,76.73
NZDJPY,20080812,064400,76.72,76.73,76.72,76.73
NZDJPY,20080812,064500,76.73,76.75,76.73,76.75
NZDJPY,20080812,064600,76.74,76.75,76.74,76.75
NZDJPY,20080812,064700,76.74,76.76,76.74,76.75
NZDJPY,20080812,064800,76.75,76.75,76.75,76.75
NZDJPY,20080812,064900,76.74,76.75,76.74,76.75
NZDJPY,20080812,065000,76.78,76.78,76.76,76.77
NZDJPY,20080812,065100,76.78,76.79,76.78,76.79
NZDJPY,20080812,065200,76.78,76.78,76.77,76.77
NZDJPY,20080812,065300,76.77,76.77,76.76,76.77
NZDJPY,20080812,065400,76.76,76.77,76.75,76.75
NZDJPY,20080812,065500,76.74,76.75,76.74,76.75
NZDJPY,20080812,065600,76.75,76.75,76.75,76.75
NZDJPY,20080812,065700,76.75,76.75,76.73,76.74
NZDJPY,20080812,065800,76.75,76.75,76.73,76.74
NZDJPY,20080812,065900,76.74,76.74,76.73,76.73
NZDJPY,20080812,070000,76.72,76.73,76.71,76.73
NZDJPY,20080812,070100,76.74,76.75,76.74,76.74
NZDJPY,20080812,070200,76.73,76.76,76.73,76.76
NZDJPY,20080812,070300,76.75,76.75,76.74,76.75
NZDJPY,20080812,070400,76.74,76.79,76.74,76.79
NZDJPY,20080812,070500,76.78,76.78,76.76,76.76
NZDJPY,20080812,070600,76.77,76.78,76.76,76.77
NZDJPY,20080812,070700,76.78,76.78,76.78,76.78
NZDJPY,20080812,070800,76.78,76.78,76.77,76.77
NZDJPY,20080812,070900,76.77,76.77,76.77,76.77
NZDJPY,20080812,071000,76.78,76.78,76.78,76.78
NZDJPY,20080812,071100,76.78,76.79,76.78,76.79
NZDJPY,20080812,071200,76.78,76.78,76.78,76.78
NZDJPY,20080812,071300,76.79,76.80,76.79,76.79
NZDJPY,20080812,071400,76.78,76.78,76.77,76.77
NZDJPY,20080812,071500,76.76,76.78,76.76,76.78
NZDJPY,20080812,071600,76.78,76.79,76.78,76.78
NZDJPY,20080812,071700,76.79,76.81,76.79,76.81
NZDJPY,20080812,071800,76.80,76.80,76.80,76.80
NZDJPY,20080812,071900,76.79,76.79,76.79,76.79
NZDJPY,20080812,072000,76.80,76.80,76.75,76.75
NZDJPY,20080812,072100,76.74,76.75,76.74,76.75
NZDJPY,20080812,072200,76.76,76.78,76.76,76.77
NZDJPY,20080812,072300,76.76,76.76,76.72,76.72
NZDJPY,20080812,072400,76.71,76.73,76.71,76.73
NZDJPY,20080812,072500,76.72,76.74,76.72,76.73
NZDJPY,20080812,072600,76.74,76.74,76.74,76.74
NZDJPY,20080812,072700,76.74,76.78,76.74,76.76
NZDJPY,20080812,072800,76.77,76.77,76.75,76.75
NZDJPY,20080812,072900,76.74,76.74,76.74,76.74
NZDJPY,20080812,073000,76.74,76.74,76.73,76.73
NZDJPY,20080812,073100,76.74,76.74,76.74,76.74
NZDJPY,20080812,073200,76.74,76.75,76.73,76.75
NZDJPY,20080812,073300,76.74,76.76,76.74,76.76
NZDJPY,20080812,073400,76.77,76.77,76.75,76.75
NZDJPY,20080812,073500,76.74,76.74,76.72,76.72
NZDJPY,20080812,073600,76.71,76.72,76.71,76.71
NZDJPY,20080812,073700,76.72,76.72,76.69,76.70
NZDJPY,20080812,073800,76.69,76.70,76.68,76.68
NZDJPY,20080812,073900,76.69,76.69,76.68,76.69
NZDJPY,20080812,074000,76.70,76.70,76.70,76.70
NZDJPY,20080812,074100,76.69,76.69,76.68,76.69
NZDJPY,20080812,074200,76.68,76.69,76.68,76.68
NZDJPY,20080812,074300,76.69,76.69,76.60,76.61
NZDJPY,20080812,074400,76.64,76.67,76.64,76.66
NZDJPY,20080812,074500,76.64,76.64,76.60,76.61
NZDJPY,20080812,074600,76.62,76.64,76.59,76.59
NZDJPY,20080812,074700,76.58,76.66,76.58,76.62
NZDJPY,20080812,074800,76.63,76.64,76.60,76.60
NZDJPY,20080812,074900,76.59,76.62,76.57,76.62
NZDJPY,20080812,075000,76.61,76.61,76.59,76.61
NZDJPY,20080812,075100,76.62,76.62,76.60,76.62
NZDJPY,20080812,075200,76.64,76.67,76.63,76.67
NZDJPY,20080812,075300,76.69,76.69,76.64,76.64
NZDJPY,20080812,075400,76.63,76.63,76.53,76.55
NZDJPY,20080812,075500,76.53,76.53,76.45,76.49
NZDJPY,20080812,075600,76.50,76.55,76.49,76.55
NZDJPY,20080812,075700,76.57,76.57,76.46,76.46
NZDJPY,20080812,075800,76.44,76.46,76.39,76.44
NZDJPY,20080812,075900,76.45,76.48,76.44,76.45
NZDJPY,20080812,080000,76.44,76.46,76.44,76.45
NZDJPY,20080812,080100,76.44,76.44,76.39,76.40
NZDJPY,20080812,080200,76.41,76.43,76.37,76.43
NZDJPY,20080812,080300,76.44,76.45,76.43,76.45
NZDJPY,20080812,080400,76.44,76.44,76.42,76.42
NZDJPY,20080812,080500,76.41,76.42,76.40,76.40
NZDJPY,20080812,080600,76.41,76.45,76.41,76.44
NZDJPY,20080812,080700,76.45,76.46,76.44,76.45
NZDJPY,20080812,080800,76.44,76.44,76.42,76.44
NZDJPY,20080812,080900,76.45,76.50,76.45,76.50
NZDJPY,20080812,081000,76.49,76.49,76.48,76.48
NZDJPY,20080812,081100,76.49,76.49,76.48,76.48
NZDJPY,20080812,081200,76.47,76.50,76.47,76.50
NZDJPY,20080812,081300,76.49,76.52,76.49,76.51
NZDJPY,20080812,081400,76.54,76.62,76.54,76.62
NZDJPY,20080812,081500,76.63,76.66,76.63,76.66
NZDJPY,20080812,081600,76.65,76.67,76.64,76.67
NZDJPY,20080812,081700,76.66,76.66,76.62,76.62
NZDJPY,20080812,081800,76.63,76.70,76.63,76.70
NZDJPY,20080812,081900,76.71,76.71,76.64,76.64
NZDJPY,20080812,082000,76.65,76.65,76.64,76.64
NZDJPY,20080812,082100,76.63,76.63,76.61,76.61
NZDJPY,20080812,082200,76.60,76.65,76.59,76.65
NZDJPY,20080812,082300,76.64,76.64,76.63,76.64
NZDJPY,20080812,082400,76.63,76.64,76.63,76.64
NZDJPY,20080812,082500,76.63,76.64,76.63,76.64
NZDJPY,20080812,082600,76.65,76.65,76.63,76.63
NZDJPY,20080812,082700,76.62,76.65,76.62,76.64
NZDJPY,20080812,082800,76.63,76.63,76.59,76.59
NZDJPY,20080812,082900,76.60,76.62,76.60,76.61
NZDJPY,20080812,083000,76.62,76.63,76.61,76.62
NZDJPY,20080812,083100,76.61,76.62,76.61,76.61
NZDJPY,20080812,083200,76.60,76.61,76.60,76.60
NZDJPY,20080812,083300,76.61,76.65,76.61,76.63
NZDJPY,20080812,083400,76.62,76.66,76.62,76.65
NZDJPY,20080812,083500,76.66,76.67,76.66,76.67
NZDJPY,20080812,083600,76.66,76.67,76.65,76.67
NZDJPY,20080812,083700,76.68,76.68,76.67,76.67
NZDJPY,20080812,083800,76.68,76.70,76.68,76.69
NZDJPY,20080812,083900,76.70,76.72,76.69,76.71
NZDJPY,20080812,084000,76.72,76.78,76.72,76.76
NZDJPY,20080812,084100,76.73,76.76,76.73,76.75
NZDJPY,20080812,084200,76.74,76.74,76.73,76.73
NZDJPY,20080812,084300,76.74,76.74,76.71,76.71
NZDJPY,20080812,084400,76.70,76.74,76.70,76.74
NZDJPY,20080812,084500,76.75,76.75,76.71,76.72
NZDJPY,20080812,084600,76.73,76.75,76.73,76.75
NZDJPY,20080812,084700,76.74,76.81,76.74,76.79
NZDJPY,20080812,084800,76.80,76.82,76.80,76.81
NZDJPY,20080812,084900,76.80,76.81,76.71,76.71
NZDJPY,20080812,085000,76.72,76.72,76.70,76.71
NZDJPY,20080812,085100,76.70,76.70,76.66,76.69
NZDJPY,20080812,085200,76.70,76.70,76.69,76.69
NZDJPY,20080812,085300,76.68,76.68,76.62,76.63
NZDJPY,20080812,085400,76.64,76.66,76.64,76.66
NZDJPY,20080812,085500,76.65,76.65,76.62,76.63
NZDJPY,20080812,085600,76.64,76.66,76.64,76.66
NZDJPY,20080812,085700,76.67,76.69,76.67,76.69
NZDJPY,20080812,085800,76.70,76.71,76.70,76.70
NZDJPY,20080812,085900,76.69,76.69,76.65,76.65
NZDJPY,20080812,090000,76.66,76.68,76.66,76.68
NZDJPY,20080812,090100,76.67,76.68,76.67,76.67
NZDJPY,20080812,090200,76.68,76.68,76.67,76.68
NZDJPY,20080812,090300,76.69,76.69,76.68,76.69
NZDJPY,20080812,090400,76.68,76.68,76.67,76.68
NZDJPY,20080812,090500,76.69,76.69,76.68,76.69
NZDJPY,20080812,090600,76.68,76.68,76.66,76.66
NZDJPY,20080812,090700,76.65,76.66,76.63,76.63
NZDJPY,20080812,090800,76.64,76.64,76.63,76.63
NZDJPY,20080812,090900,76.64,76.64,76.61,76.61
NZDJPY,20080812,091000,76.60,76.60,76.55,76.55
NZDJPY,20080812,091100,76.54,76.55,76.52,76.54
NZDJPY,20080812,091200,76.51,76.51,76.42,76.47
NZDJPY,20080812,091300,76.46,76.49,76.46,76.49
NZDJPY,20080812,091400,76.48,76.50,76.48,76.50
NZDJPY,20080812,091500,76.49,76.50,76.49,76.50
NZDJPY,20080812,091600,76.50,76.50,76.49,76.50
NZDJPY,20080812,091700,76.52,76.56,76.51,76.56
NZDJPY,20080812,091800,76.55,76.55,76.51,76.52
NZDJPY,20080812,091900,76.51,76.52,76.49,76.52
NZDJPY,20080812,092000,76.51,76.55,76.51,76.53
NZDJPY,20080812,092100,76.54,76.54,76.53,76.54
NZDJPY,20080812,092200,76.55,76.55,76.54,76.54
NZDJPY,20080812,092300,76.55,76.57,76.54,76.56
NZDJPY,20080812,092400,76.57,76.57,76.56,76.57
NZDJPY,20080812,092500,76.56,76.56,76.56,76.56
NZDJPY,20080812,092600,76.56,76.58,76.55,76.57
NZDJPY,20080812,092700,76.58,76.58,76.57,76.58
NZDJPY,20080812,092800,76.59,76.61,76.58,76.61
NZDJPY,20080812,092900,76.62,76.63,76.62,76.63
NZDJPY,20080812,093000,76.62,76.62,76.60,76.61
NZDJPY,20080812,093100,76.62,76.63,76.62,76.63
NZDJPY,20080812,093200,76.62,76.62,76.55,76.55
NZDJPY,20080812,093300,76.56,76.57,76.56,76.56
NZDJPY,20080812,093400,76.57,76.58,76.56,76.58
NZDJPY,20080812,093500,76.59,76.59,76.59,76.59
NZDJPY,20080812,093600,76.58,76.58,76.55,76.55
NZDJPY,20080812,093700,76.56,76.56,76.55,76.55
NZDJPY,20080812,093800,76.56,76.56,76.54,76.54
NZDJPY,20080812,093900,76.55,76.56,76.54,76.56
NZDJPY,20080812,094000,76.55,76.57,76.55,76.55
NZDJPY,20080812,094100,76.56,76.57,76.55,76.56
NZDJPY,20080812,094200,76.56,76.57,76.56,76.57
NZDJPY,20080812,094300,76.58,76.59,76.58,76.58
NZDJPY,20080812,094400,76.57,76.59,76.57,76.57
NZDJPY,20080812,094500,76.58,76.58,76.57,76.57
NZDJPY,20080812,094600,76.56,76.56,76.53,76.54
NZDJPY,20080812,094700,76.55,76.57,76.54,76.57
NZDJPY,20080812,094800,76.56,76.57,76.56,76.57
NZDJPY,20080812,094900,76.56,76.56,76.55,76.56
NZDJPY,20080812,095000,76.55,76.56,76.54,76.56
NZDJPY,20080812,095100,76.57,76.58,76.57,76.58
NZDJPY,20080812,095200,76.57,76.60,76.57,76.60
NZDJPY,20080812,095300,76.61,76.61,76.60,76.60
NZDJPY,20080812,095400,76.61,76.65,76.61,76.65
NZDJPY,20080812,095500,76.64,76.67,76.64,76.66
NZDJPY,20080812,095600,76.67,76.68,76.66,76.66
NZDJPY,20080812,095700,76.65,76.66,76.65,76.65
NZDJPY,20080812,095800,76.66,76.66,76.65,76.66
NZDJPY,20080812,095900,76.65,76.67,76.63,76.63
NZDJPY,20080812,100000,76.62,76.64,76.62,76.63
NZDJPY,20080812,100100,76.62,76.63,76.61,76.63
NZDJPY,20080812,100200,76.62,76.64,76.62,76.62
NZDJPY,20080812,100300,76.61,76.61,76.59,76.59
NZDJPY,20080812,100400,76.60,76.62,76.59,76.61
NZDJPY,20080812,100500,76.60,76.60,76.58,76.58
NZDJPY,20080812,100600,76.59,76.59,76.58,76.58
NZDJPY,20080812,100700,76.58,76.59,76.58,76.58
NZDJPY,20080812,100800,76.59,76.62,76.59,76.60
NZDJPY,20080812,100900,76.61,76.62,76.61,76.62
NZDJPY,20080812,101000,76.61,76.61,76.58,76.58
NZDJPY,20080812,101100,76.57,76.59,76.57,76.59
NZDJPY,20080812,101200,76.60,76.62,76.60,76.61
NZDJPY,20080812,101300,76.60,76.60,76.59,76.59
NZDJPY,20080812,101400,76.60,76.60,76.60,76.60
NZDJPY,20080812,101500,76.59,76.60,76.59,76.60
NZDJPY,20080812,101600,76.60,76.60,76.60,76.60
NZDJPY,20080812,101700,76.61,76.62,76.61,76.62
NZDJPY,20080812,101800,76.63,76.64,76.62,76.64
NZDJPY,20080812,101900,76.63,76.63,76.62,76.62
NZDJPY,20080812,102000,76.61,76.62,76.60,76.62
NZDJPY,20080812,102100,76.61,76.61,76.60,76.60
NZDJPY,20080812,102200,76.61,76.61,76.61,76.61
NZDJPY,20080812,102300,76.62,76.63,76.62,76.62
NZDJPY,20080812,102400,76.61,76.62,76.61,76.61
NZDJPY,20080812,102500,76.62,76.62,76.60,76.60
NZDJPY,20080812,102600,76.61,76.61,76.58,76.59
NZDJPY,20080812,102700,76.60,76.61,76.57,76.61
NZDJPY,20080812,102800,76.62,76.63,76.60,76.61
NZDJPY,20080812,102900,76.60,76.60,76.56,76.58
NZDJPY,20080812,103000,76.57,76.58,76.57,76.57
NZDJPY,20080812,103100,76.58,76.63,76.58,76.61
NZDJPY,20080812,103200,76.60,76.61,76.60,76.60
NZDJPY,20080812,103300,76.59,76.59,76.58,76.58
NZDJPY,20080812,103400,76.57,76.57,76.55,76.55
NZDJPY,20080812,103500,76.54,76.56,76.53,76.56
NZDJPY,20080812,103600,76.57,76.57,76.57,76.57
NZDJPY,20080812,103700,76.58,76.58,76.58,76.58
NZDJPY,20080812,103800,76.57,76.58,76.57,76.57
NZDJPY,20080812,103900,76.58,76.60,76.58,76.59
NZDJPY,20080812,104000,76.58,76.58,76.55,76.55
NZDJPY,20080812,104100,76.54,76.56,76.53,76.55
NZDJPY,20080812,104200,76.54,76.56,76.53,76.54
NZDJPY,20080812,104300,76.54,76.58,76.54,76.58
NZDJPY,20080812,104400,76.57,76.58,76.56,76.56
NZDJPY,20080812,104500,76.57,76.59,76.57,76.59
NZDJPY,20080812,104600,76.58,76.63,76.58,76.60
NZDJPY,20080812,104700,76.56,76.60,76.53,76.60
NZDJPY,20080812,104800,76.59,76.59,76.57,76.58
NZDJPY,20080812,104900,76.59,76.59,76.59,76.59
NZDJPY,20080812,105000,76.59,76.65,76.59,76.64
NZDJPY,20080812,105100,76.63,76.63,76.62,76.62
NZDJPY,20080812,105200,76.61,76.63,76.61,76.61
NZDJPY,20080812,105300,76.60,76.62,76.59,76.61
NZDJPY,20080812,105400,76.62,76.62,76.58,76.58
NZDJPY,20080812,105500,76.57,76.58,76.56,76.57
NZDJPY,20080812,105600,76.58,76.59,76.58,76.59
NZDJPY,20080812,105700,76.58,76.60,76.58,76.60
NZDJPY,20080812,105800,76.61,76.64,76.60,76.64
NZDJPY,20080812,105900,76.65,76.66,76.65,76.66
NZDJPY,20080812,110000,76.67,76.69,76.66,76.69
NZDJPY,20080812,110100,76.70,76.71,76.64,76.64
NZDJPY,20080812,110200,76.65,76.69,76.65,76.66
NZDJPY,20080812,110300,76.67,76.68,76.67,76.68
NZDJPY,20080812,110400,76.69,76.75,76.69,76.75
NZDJPY,20080812,110500,76.74,76.80,76.74,76.80
NZDJPY,20080812,110600,76.79,76.79,76.77,76.78
NZDJPY,20080812,110700,76.79,76.82,76.79,76.81
NZDJPY,20080812,110800,76.80,76.81,76.75,76.76
NZDJPY,20080812,110900,76.78,76.82,76.77,76.77
NZDJPY,20080812,111000,76.74,76.79,76.72,76.79
NZDJPY,20080812,111100,76.78,76.84,76.78,76.83
NZDJPY,20080812,111200,76.84,76.84,76.75,76.75
NZDJPY,20080812,111300,76.76,76.76,76.71,76.71
NZDJPY,20080812,111400,76.70,76.71,76.69,76.69
NZDJPY,20080812,111500,76.68,76.69,76.67,76.67
NZDJPY,20080812,111600,76.66,76.66,76.62,76.64
NZDJPY,20080812,111700,76.63,76.66,76.63,76.63
NZDJPY,20080812,111800,76.61,76.61,76.54,76.54
NZDJPY,20080812,111900,76.53,76.54,76.52,76.53
NZDJPY,20080812,112000,76.52,76.55,76.51,76.52
NZDJPY,20080812,112100,76.53,76.53,76.52,76.53
NZDJPY,20080812,112200,76.52,76.55,76.51,76.55
NZDJPY,20080812,112300,76.54,76.54,76.52,76.53
NZDJPY,20080812,112400,76.52,76.53,76.52,76.53
NZDJPY,20080812,112500,76.54,76.54,76.52,76.52
NZDJPY,20080812,112600,76.53,76.57,76.53,76.55
NZDJPY,20080812,112700,76.56,76.56,76.55,76.56
NZDJPY,20080812,112800,76.55,76.57,76.54,76.56
NZDJPY,20080812,112900,76.57,76.59,76.57,76.59
NZDJPY,20080812,113000,76.58,76.59,76.57,76.58
NZDJPY,20080812,113100,76.59,76.62,76.59,76.62
NZDJPY,20080812,113200,76.61,76.62,76.60,76.61
NZDJPY,20080812,113300,76.60,76.60,76.58,76.58
NZDJPY,20080812,113400,76.57,76.57,76.52,76.52
NZDJPY,20080812,113500,76.51,76.51,76.48,76.49
NZDJPY,20080812,113600,76.48,76.50,76.47,76.49
NZDJPY,20080812,113700,76.50,76.51,76.49,76.49
NZDJPY,20080812,113800,76.48,76.48,76.46,76.47
NZDJPY,20080812,113900,76.46,76.55,76.46,76.53
NZDJPY,20080812,114000,76.54,76.55,76.53,76.53
NZDJPY,20080812,114100,76.54,76.55,76.53,76.53
NZDJPY,20080812,114200,76.52,76.53,76.50,76.51
NZDJPY,20080812,114300,76.52,76.56,76.52,76.55
NZDJPY,20080812,114400,76.56,76.59,76.56,76.58
NZDJPY,20080812,114500,76.57,76.59,76.56,76.56
NZDJPY,20080812,114600,76.55,76.56,76.55,76.55
NZDJPY,20080812,114700,76.56,76.58,76.56,76.58
NZDJPY,20080812,114800,76.57,76.62,76.57,76.62
NZDJPY,20080812,114900,76.61,76.62,76.61,76.62
NZDJPY,20080812,115000,76.61,76.61,76.55,76.55
NZDJPY,20080812,115100,76.54,76.55,76.47,76.48
NZDJPY,20080812,115200,76.47,76.49,76.47,76.49
NZDJPY,20080812,115300,76.50,76.50,76.50,76.50
NZDJPY,20080812,115400,76.49,76.49,76.46,76.46
NZDJPY,20080812,115500,76.45,76.45,76.44,76.44
NZDJPY,20080812,115600,76.43,76.48,76.43,76.48
NZDJPY,20080812,115700,76.49,76.49,76.47,76.48
NZDJPY,20080812,115800,76.49,76.49,76.37,76.37
NZDJPY,20080812,115900,76.36,76.44,76.36,76.41
NZDJPY,20080812,120000,76.39,76.39,76.36,76.38
NZDJPY,20080812,120100,76.39,76.46,76.39,76.43
NZDJPY,20080812,120200,76.42,76.48,76.42,76.46
NZDJPY,20080812,120300,76.47,76.49,76.47,76.47
NZDJPY,20080812,120400,76.48,76.52,76.48,76.52
NZDJPY,20080812,120500,76.53,76.53,76.52,76.53
NZDJPY,20080812,120600,76.52,76.56,76.52,76.56
NZDJPY,20080812,120700,76.58,76.59,76.58,76.58
NZDJPY,20080812,120800,76.57,76.59,76.57,76.59
NZDJPY,20080812,120900,76.60,76.61,76.57,76.57
NZDJPY,20080812,121000,76.58,76.59,76.57,76.58
NZDJPY,20080812,121100,76.59,76.59,76.58,76.58
NZDJPY,20080812,121200,76.57,76.59,76.57,76.59
NZDJPY,20080812,121300,76.58,76.59,76.58,76.58
NZDJPY,20080812,121400,76.59,76.59,76.58,76.58
NZDJPY,20080812,121500,76.58,76.58,76.57,76.58
NZDJPY,20080812,121600,76.57,76.57,76.56,76.57
NZDJPY,20080812,121700,76.58,76.59,76.58,76.59
NZDJPY,20080812,121800,76.60,76.60,76.59,76.59
NZDJPY,20080812,121900,76.58,76.59,76.58,76.59
NZDJPY,20080812,122000,76.58,76.62,76.58,76.62
NZDJPY,20080812,122100,76.61,76.62,76.61,76.62
NZDJPY,20080812,122200,76.62,76.62,76.59,76.59
NZDJPY,20080812,122300,76.60,76.60,76.59,76.59
NZDJPY,20080812,122400,76.60,76.63,76.60,76.63
NZDJPY,20080812,122500,76.62,76.62,76.62,76.62
NZDJPY,20080812,122600,76.63,76.63,76.58,76.58
NZDJPY,20080812,122700,76.59,76.60,76.58,76.59
NZDJPY,20080812,122800,76.60,76.60,76.58,76.59
NZDJPY,20080812,122900,76.60,76.61,76.60,76.60
NZDJPY,20080812,123000,76.59,76.60,76.59,76.60
NZDJPY,20080812,123100,76.59,76.62,76.59,76.61
NZDJPY,20080812,123200,76.60,76.61,76.59,76.61
NZDJPY,20080812,123300,76.62,76.62,76.61,76.61
NZDJPY,20080812,123400,76.62,76.63,76.59,76.59
NZDJPY,20080812,123500,76.58,76.61,76.58,76.59
NZDJPY,20080812,123600,76.60,76.60,76.57,76.57
NZDJPY,20080812,123700,76.58,76.58,76.58,76.58
NZDJPY,20080812,123800,76.58,76.58,76.56,76.56
NZDJPY,20080812,123900,76.57,76.57,76.56,76.57
NZDJPY,20080812,124000,76.56,76.58,76.56,76.58
NZDJPY,20080812,124100,76.57,76.59,76.57,76.59
NZDJPY,20080812,124200,76.60,76.60,76.56,76.56
NZDJPY,20080812,124300,76.57,76.58,76.56,76.57
NZDJPY,20080812,124400,76.56,76.57,76.56,76.57
NZDJPY,20080812,124500,76.56,76.57,76.55,76.56
NZDJPY,20080812,124600,76.57,76.58,76.56,76.56
NZDJPY,20080812,124700,76.57,76.58,76.57,76.58
NZDJPY,20080812,124800,76.57,76.58,76.56,76.57
NZDJPY,20080812,124900,76.58,76.58,76.56,76.58
NZDJPY,20080812,125000,76.59,76.60,76.59,76.60
NZDJPY,20080812,125100,76.59,76.60,76.59,76.59
NZDJPY,20080812,125200,76.58,76.64,76.56,76.64
NZDJPY,20080812,125300,76.63,76.64,76.62,76.62
NZDJPY,20080812,125400,76.63,76.65,76.63,76.65
NZDJPY,20080812,125500,76.64,76.65,76.63,76.63
NZDJPY,20080812,125600,76.64,76.64,76.63,76.64
NZDJPY,20080812,125700,76.63,76.64,76.63,76.64
NZDJPY,20080812,125800,76.63,76.64,76.63,76.63
NZDJPY,20080812,125900,76.64,76.65,76.61,76.61
NZDJPY,20080812,130000,76.60,76.64,76.60,76.64
NZDJPY,20080812,130100,76.63,76.64,76.62,76.62
NZDJPY,20080812,130200,76.63,76.64,76.62,76.62
NZDJPY,20080812,130300,76.61,76.61,76.61,76.61
NZDJPY,20080812,130400,76.61,76.61,76.59,76.59
NZDJPY,20080812,130500,76.60,76.61,76.60,76.60
NZDJPY,20080812,130600,76.59,76.59,76.59,76.59
NZDJPY,20080812,130700,76.60,76.61,76.59,76.61
NZDJPY,20080812,130800,76.60,76.61,76.60,76.60
NZDJPY,20080812,130900,76.61,76.62,76.58,76.59
NZDJPY,20080812,131000,76.60,76.61,76.58,76.61
NZDJPY,20080812,131100,76.60,76.62,76.60,76.60
NZDJPY,20080812,131200,76.59,76.59,76.57,76.57
NZDJPY,20080812,131300,76.56,76.58,76.55,76.58
NZDJPY,20080812,131400,76.59,76.60,76.59,76.60
NZDJPY,20080812,131500,76.61,76.61,76.60,76.61
NZDJPY,20080812,131600,76.60,76.62,76.60,76.62
NZDJPY,20080812,131700,76.62,76.62,76.61,76.61
NZDJPY,20080812,131800,76.62,76.65,76.62,76.64
NZDJPY,20080812,131900,76.64,76.66,76.64,76.66
NZDJPY,20080812,132000,76.65,76.65,76.65,76.65
NZDJPY,20080812,132100,76.65,76.65,76.64,76.64
NZDJPY,20080812,132200,76.63,76.63,76.61,76.61
NZDJPY,20080812,132300,76.61,76.61,76.58,76.59
NZDJPY,20080812,132400,76.58,76.58,76.57,76.57
NZDJPY,20080812,132500,76.58,76.59,76.58,76.59
NZDJPY,20080812,132600,76.60,76.60,76.58,76.58
NZDJPY,20080812,132700,76.59,76.60,76.58,76.58
NZDJPY,20080812,132800,76.57,76.58,76.56,76.58
NZDJPY,20080812,132900,76.59,76.59,76.58,76.58
NZDJPY,20080812,133000,76.59,76.59,76.58,76.59
NZDJPY,20080812,133100,76.58,76.59,76.57,76.57
NZDJPY,20080812,133200,76.56,76.57,76.56,76.57
NZDJPY,20080812,133400,76.57,76.57,76.56,76.56
NZDJPY,20080812,133500,76.56,76.56,76.53,76.53
NZDJPY,20080812,133600,76.54,76.56,76.54,76.56
NZDJPY,20080812,133700,76.55,76.57,76.55,76.57
NZDJPY,20080812,133800,76.58,76.61,76.58,76.61
NZDJPY,20080812,133900,76.60,76.61,76.60,76.61
NZDJPY,20080812,134000,76.62,76.62,76.61,76.61
NZDJPY,20080812,134100,76.62,76.64,76.62,76.64
NZDJPY,20080812,134200,76.65,76.66,76.63,76.63
NZDJPY,20080812,134300,76.64,76.64,76.63,76.63
NZDJPY,20080812,134400,76.62,76.63,76.61,76.63
NZDJPY,20080812,134500,76.64,76.68,76.64,76.67
NZDJPY,20080812,134600,76.67,76.67,76.67,76.67
NZDJPY,20080812,134700,76.68,76.68,76.66,76.66
NZDJPY,20080812,134800,76.65,76.65,76.65,76.65
NZDJPY,20080812,134900,76.65,76.65,76.64,76.64
NZDJPY,20080812,135000,76.64,76.64,76.63,76.63
NZDJPY,20080812,135100,76.62,76.65,76.62,76.65
NZDJPY,20080812,135200,76.64,76.65,76.63,76.65
NZDJPY,20080812,135300,76.64,76.65,76.64,76.64
NZDJPY,20080812,135400,76.63,76.63,76.62,76.63
NZDJPY,20080812,135500,76.64,76.67,76.64,76.66
NZDJPY,20080812,135600,76.65,76.67,76.65,76.67
NZDJPY,20080812,135700,76.66,76.69,76.65,76.65
NZDJPY,20080812,135800,76.66,76.67,76.66,76.67
NZDJPY,20080812,135900,76.67,76.67,76.67,76.67
NZDJPY,20080812,140000,76.68,76.68,76.68,76.68
NZDJPY,20080812,140100,76.67,76.67,76.67,76.67
NZDJPY,20080812,140200,76.67,76.69,76.67,76.69
NZDJPY,20080812,140300,76.68,76.68,76.67,76.68
NZDJPY,20080812,140400,76.67,76.67,76.64,76.64
NZDJPY,20080812,140500,76.64,76.64,76.64,76.64
NZDJPY,20080812,140600,76.65,76.65,76.63,76.63
NZDJPY,20080812,140700,76.62,76.62,76.61,76.61
NZDJPY,20080812,140800,76.62,76.62,76.58,76.58
NZDJPY,20080812,140900,76.59,76.63,76.59,76.63
NZDJPY,20080812,141000,76.62,76.62,76.61,76.62
NZDJPY,20080812,141100,76.63,76.64,76.63,76.64
NZDJPY,20080812,141200,76.65,76.65,76.65,76.65
NZDJPY,20080812,141300,76.65,76.65,76.63,76.63
NZDJPY,20080812,141400,76.62,76.63,76.62,76.62
NZDJPY,20080812,141500,76.63,76.65,76.63,76.63
NZDJPY,20080812,141600,76.64,76.64,76.62,76.64
NZDJPY,20080812,141700,76.65,76.67,76.65,76.66
NZDJPY,20080812,141800,76.67,76.69,76.67,76.69
NZDJPY,20080812,141900,76.70,76.71,76.69,76.71
NZDJPY,20080812,142000,76.70,76.75,76.70,76.75
NZDJPY,20080812,142100,76.74,76.77,76.74,76.77
NZDJPY,20080812,142200,76.78,76.78,76.74,76.76
NZDJPY,20080812,142300,76.75,76.76,76.74,76.75
NZDJPY,20080812,142400,76.76,76.76,76.74,76.74
NZDJPY,20080812,142500,76.73,76.74,76.70,76.70
NZDJPY,20080812,142600,76.71,76.71,76.67,76.67
NZDJPY,20080812,142700,76.69,76.70,76.66,76.66
NZDJPY,20080812,142800,76.65,76.66,76.64,76.64
NZDJPY,20080812,142900,76.63,76.66,76.62,76.64
NZDJPY,20080812,143000,76.63,76.65,76.62,76.62
NZDJPY,20080812,143100,76.63,76.70,76.63,76.67
NZDJPY,20080812,143200,76.66,76.69,76.65,76.67
NZDJPY,20080812,143300,76.68,76.69,76.67,76.67
NZDJPY,20080812,143400,76.66,76.72,76.66,76.71
NZDJPY,20080812,143500,76.72,76.76,76.71,76.76
NZDJPY,20080812,143600,76.77,76.77,76.72,76.74
NZDJPY,20080812,143700,76.73,76.77,76.73,76.77
NZDJPY,20080812,143800,76.78,76.78,76.73,76.75
NZDJPY,20080812,143900,76.76,76.78,76.76,76.76
NZDJPY,20080812,144000,76.77,76.81,76.77,76.80
NZDJPY,20080812,144100,76.79,76.81,76.78,76.81
NZDJPY,20080812,144200,76.80,76.82,76.79,76.82
NZDJPY,20080812,144300,76.81,76.81,76.77,76.77
NZDJPY,20080812,144400,76.76,76.80,76.75,76.80
NZDJPY,20080812,144500,76.81,76.83,76.81,76.82
NZDJPY,20080812,144600,76.83,76.89,76.83,76.87
NZDJPY,20080812,144700,76.86,76.88,76.84,76.88
NZDJPY,20080812,144800,76.89,76.89,76.81,76.81
NZDJPY,20080812,144900,76.80,76.80,76.77,76.80
NZDJPY,20080812,145000,76.79,76.81,76.78,76.81
NZDJPY,20080812,145100,76.83,76.83,76.81,76.81
NZDJPY,20080812,145200,76.82,76.84,76.82,76.83
NZDJPY,20080812,145300,76.82,76.83,76.81,76.83
NZDJPY,20080812,145400,76.82,76.83,76.82,76.82
NZDJPY,20080812,145500,76.83,76.83,76.81,76.81
NZDJPY,20080812,145600,76.78,76.81,76.78,76.81
NZDJPY,20080812,145700,76.80,76.81,76.78,76.78
NZDJPY,20080812,145800,76.80,76.81,76.79,76.81
NZDJPY,20080812,145900,76.82,76.83,76.82,76.82
NZDJPY,20080812,150000,76.81,76.82,76.81,76.82
NZDJPY,20080812,150100,76.81,76.82,76.80,76.81
NZDJPY,20080812,150200,76.80,76.81,76.79,76.80
NZDJPY,20080812,150300,76.79,76.83,76.78,76.83
NZDJPY,20080812,150400,76.82,76.82,76.80,76.80
NZDJPY,20080812,150500,76.79,76.81,76.79,76.80
NZDJPY,20080812,150600,76.81,76.82,76.80,76.82
NZDJPY,20080812,150700,76.81,76.84,76.81,76.84
NZDJPY,20080812,150800,76.85,76.85,76.83,76.85
NZDJPY,20080812,150900,76.84,76.84,76.83,76.84
NZDJPY,20080812,151000,76.85,76.87,76.85,76.85
NZDJPY,20080812,151100,76.86,76.87,76.84,76.85
NZDJPY,20080812,151200,76.84,76.85,76.82,76.83
NZDJPY,20080812,151300,76.84,76.84,76.82,76.83
NZDJPY,20080812,151400,76.84,76.86,76.83,76.85
NZDJPY,20080812,151500,76.86,76.88,76.85,76.87
NZDJPY,20080812,151600,76.88,76.89,76.85,76.86
NZDJPY,20080812,151700,76.87,76.91,76.87,76.91
NZDJPY,20080812,151800,76.89,76.91,76.87,76.91
NZDJPY,20080812,151900,76.89,76.90,76.89,76.89
NZDJPY,20080812,152000,76.90,76.92,76.90,76.90
NZDJPY,20080812,152100,76.89,76.91,76.89,76.91
NZDJPY,20080812,152200,76.90,76.90,76.87,76.88
NZDJPY,20080812,152300,76.87,76.88,76.86,76.86
NZDJPY,20080812,152400,76.85,76.86,76.83,76.86
NZDJPY,20080812,152500,76.87,76.88,76.86,76.88
NZDJPY,20080812,152600,76.87,76.87,76.84,76.86
NZDJPY,20080812,152700,76.84,76.84,76.82,76.82
NZDJPY,20080812,152800,76.81,76.83,76.81,76.83
NZDJPY,20080812,152900,76.82,76.83,76.76,76.76
NZDJPY,20080812,153000,76.77,76.79,76.75,76.75
NZDJPY,20080812,153100,76.76,76.78,76.73,76.73
NZDJPY,20080812,153200,76.72,76.74,76.69,76.69
NZDJPY,20080812,153300,76.70,76.75,76.70,76.72
NZDJPY,20080812,153400,76.73,76.75,76.73,76.73
NZDJPY,20080812,153500,76.74,76.75,76.72,76.72
NZDJPY,20080812,153600,76.73,76.75,76.73,76.74
NZDJPY,20080812,153700,76.75,76.75,76.74,76.75
NZDJPY,20080812,153800,76.74,76.74,76.72,76.72
NZDJPY,20080812,153900,76.71,76.74,76.71,76.72
NZDJPY,20080812,154000,76.73,76.77,76.73,76.77
NZDJPY,20080812,154100,76.76,76.78,76.76,76.76
NZDJPY,20080812,154200,76.75,76.78,76.75,76.78
NZDJPY,20080812,154300,76.79,76.83,76.79,76.80
NZDJPY,20080812,154400,76.79,76.82,76.78,76.82
NZDJPY,20080812,154500,76.83,76.83,76.78,76.80
NZDJPY,20080812,154600,76.79,76.79,76.77,76.78
NZDJPY,20080812,154700,76.77,76.78,76.77,76.77
NZDJPY,20080812,154800,76.78,76.81,76.78,76.78
NZDJPY,20080812,154900,76.79,76.79,76.78,76.78
NZDJPY,20080812,155000,76.77,76.77,76.74,76.75
NZDJPY,20080812,155100,76.76,76.76,76.74,76.76
NZDJPY,20080812,155200,76.77,76.77,76.76,76.77
NZDJPY,20080812,155300,76.78,76.81,76.77,76.81
NZDJPY,20080812,155400,76.82,76.83,76.81,76.82
NZDJPY,20080812,155500,76.81,76.82,76.81,76.81
NZDJPY,20080812,155600,76.80,76.81,76.79,76.81
NZDJPY,20080812,155700,76.80,76.87,76.80,76.86
NZDJPY,20080812,155800,76.83,76.83,76.78,76.79
NZDJPY,20080812,155900,76.77,76.79,76.75,76.79
NZDJPY,20080812,160000,76.80,76.81,76.80,76.80
NZDJPY,20080812,160100,76.79,76.80,76.73,76.73
NZDJPY,20080812,160200,76.74,76.74,76.72,76.72
NZDJPY,20080812,160300,76.71,76.71,76.69,76.69
NZDJPY,20080812,160400,76.68,76.70,76.68,76.70
NZDJPY,20080812,160500,76.69,76.69,76.66,76.68
NZDJPY,20080812,160600,76.69,76.70,76.68,76.70
NZDJPY,20080812,160700,76.71,76.72,76.71,76.71
NZDJPY,20080812,160800,76.70,76.71,76.70,76.71
NZDJPY,20080812,160900,76.70,76.70,76.68,76.69
NZDJPY,20080812,161000,76.68,76.74,76.68,76.74
NZDJPY,20080812,161100,76.73,76.74,76.73,76.74
NZDJPY,20080812,161200,76.75,76.78,76.75,76.78
NZDJPY,20080812,161300,76.77,76.78,76.77,76.78
NZDJPY,20080812,161400,76.77,76.77,76.74,76.74
NZDJPY,20080812,161500,76.73,76.74,76.73,76.73
NZDJPY,20080812,161600,76.74,76.75,76.74,76.74
NZDJPY,20080812,161700,76.73,76.73,76.69,76.69
NZDJPY,20080812,161800,76.68,76.68,76.60,76.60
NZDJPY,20080812,161900,76.61,76.61,76.57,76.58
NZDJPY,20080812,162000,76.59,76.61,76.56,76.56
NZDJPY,20080812,162100,76.57,76.58,76.57,76.57
NZDJPY,20080812,162200,76.58,76.59,76.57,76.59
NZDJPY,20080812,162300,76.58,76.62,76.58,76.62
NZDJPY,20080812,162400,76.63,76.64,76.58,76.58
NZDJPY,20080812,162500,76.57,76.61,76.57,76.61
NZDJPY,20080812,162600,76.60,76.62,76.60,76.61
NZDJPY,20080812,162700,76.60,76.63,76.60,76.63
NZDJPY,20080812,162800,76.62,76.63,76.61,76.63
NZDJPY,20080812,162900,76.64,76.66,76.63,76.66
NZDJPY,20080812,163000,76.65,76.65,76.63,76.64
NZDJPY,20080812,163100,76.63,76.64,76.63,76.64
NZDJPY,20080812,163200,76.63,76.67,76.63,76.65
NZDJPY,20080812,163300,76.66,76.67,76.65,76.66
NZDJPY,20080812,163400,76.67,76.68,76.65,76.66
NZDJPY,20080812,163500,76.65,76.65,76.62,76.64
NZDJPY,20080812,163600,76.63,76.63,76.60,76.60
NZDJPY,20080812,163700,76.61,76.61,76.58,76.58
NZDJPY,20080812,163800,76.59,76.59,76.58,76.58
NZDJPY,20080812,163900,76.59,76.62,76.58,76.61
NZDJPY,20080812,164000,76.60,76.62,76.58,76.60
NZDJPY,20080812,164100,76.61,76.63,76.61,76.62
NZDJPY,20080812,164200,76.61,76.62,76.61,76.61
NZDJPY,20080812,164300,76.62,76.63,76.60,76.60
NZDJPY,20080812,164400,76.61,76.64,76.61,76.63
NZDJPY,20080812,164500,76.62,76.62,76.61,76.62
NZDJPY,20080812,164600,76.61,76.61,76.60,76.60
NZDJPY,20080812,164700,76.61,76.61,76.59,76.60
NZDJPY,20080812,164800,76.63,76.63,76.56,76.58
NZDJPY,20080812,164900,76.59,76.59,76.58,76.58
NZDJPY,20080812,165000,76.59,76.60,76.58,76.60
NZDJPY,20080812,165100,76.59,76.59,76.58,76.58
NZDJPY,20080812,165200,76.59,76.59,76.59,76.59
NZDJPY,20080812,165300,76.59,76.60,76.59,76.59
NZDJPY,20080812,165400,76.60,76.63,76.60,76.63
NZDJPY,20080812,165500,76.62,76.63,76.62,76.63
NZDJPY,20080812,165600,76.64,76.64,76.62,76.64
NZDJPY,20080812,165700,76.65,76.65,76.64,76.64
NZDJPY,20080812,165800,76.65,76.67,76.65,76.67
NZDJPY,20080812,165900,76.68,76.68,76.64,76.65
NZDJPY,20080812,170000,76.64,76.64,76.62,76.62
NZDJPY,20080812,170100,76.63,76.63,76.62,76.62
NZDJPY,20080812,170200,76.63,76.65,76.63,76.64
NZDJPY,20080812,170300,76.65,76.65,76.62,76.62
NZDJPY,20080812,170400,76.63,76.63,76.62,76.62
NZDJPY,20080812,170500,76.63,76.63,76.60,76.60
NZDJPY,20080812,170600,76.61,76.61,76.60,76.60
NZDJPY,20080812,170700,76.61,76.62,76.61,76.62
NZDJPY,20080812,170800,76.61,76.61,76.56,76.57
NZDJPY,20080812,170900,76.56,76.58,76.56,76.57
NZDJPY,20080812,171000,76.58,76.59,76.58,76.59
NZDJPY,20080812,171100,76.58,76.58,76.55,76.56
NZDJPY,20080812,171200,76.55,76.58,76.55,76.58
NZDJPY,20080812,171300,76.59,76.60,76.58,76.60
NZDJPY,20080812,171400,76.61,76.61,76.61,76.61
NZDJPY,20080812,171500,76.61,76.61,76.58,76.60
NZDJPY,20080812,171600,76.59,76.62,76.59,76.62
NZDJPY,20080812,171700,76.61,76.65,76.61,76.65
NZDJPY,20080812,171800,76.64,76.66,76.64,76.66
NZDJPY,20080812,171900,76.65,76.67,76.65,76.67
NZDJPY,20080812,172000,76.65,76.69,76.64,76.66
NZDJPY,20080812,172100,76.65,76.65,76.62,76.63
NZDJPY,20080812,172200,76.64,76.66,76.64,76.66
NZDJPY,20080812,172300,76.67,76.67,76.65,76.66
NZDJPY,20080812,172400,76.65,76.65,76.64,76.64
NZDJPY,20080812,172500,76.63,76.63,76.61,76.62
NZDJPY,20080812,172600,76.61,76.61,76.60,76.60
NZDJPY,20080812,172700,76.61,76.61,76.59,76.59
NZDJPY,20080812,172800,76.60,76.60,76.58,76.58
NZDJPY,20080812,172900,76.59,76.59,76.58,76.58
NZDJPY,20080812,173000,76.59,76.59,76.58,76.58
NZDJPY,20080812,173100,76.59,76.61,76.59,76.60
NZDJPY,20080812,173200,76.61,76.62,76.60,76.61
NZDJPY,20080812,173300,76.60,76.63,76.60,76.63
NZDJPY,20080812,173400,76.62,76.63,76.62,76.63
NZDJPY,20080812,173500,76.62,76.63,76.62,76.62
NZDJPY,20080812,173600,76.61,76.61,76.59,76.60
NZDJPY,20080812,173700,76.59,76.64,76.59,76.63
NZDJPY,20080812,173800,76.64,76.64,76.58,76.59
NZDJPY,20080812,173900,76.60,76.60,76.59,76.60
NZDJPY,20080812,174000,76.61,76.62,76.61,76.62
NZDJPY,20080812,174100,76.63,76.63,76.62,76.62
NZDJPY,20080812,174200,76.63,76.64,76.63,76.64
NZDJPY,20080812,174300,76.65,76.67,76.65,76.66
NZDJPY,20080812,174400,76.65,76.66,76.64,76.65
NZDJPY,20080812,174500,76.66,76.70,76.66,76.70
NZDJPY,20080812,174600,76.71,76.71,76.70,76.70
NZDJPY,20080812,174700,76.71,76.72,76.71,76.71
NZDJPY,20080812,174800,76.71,76.71,76.70,76.70
NZDJPY,20080812,174900,76.69,76.69,76.67,76.67
NZDJPY,20080812,175000,76.66,76.68,76.66,76.68
NZDJPY,20080812,175100,76.67,76.69,76.67,76.69
NZDJPY,20080812,175200,76.69,76.72,76.69,76.72
NZDJPY,20080812,175300,76.71,76.71,76.69,76.69
NZDJPY,20080812,175400,76.69,76.69,76.68,76.69
NZDJPY,20080812,175500,76.69,76.69,76.68,76.68
NZDJPY,20080812,175600,76.69,76.69,76.69,76.69
NZDJPY,20080812,175700,76.69,76.69,76.68,76.68
NZDJPY,20080812,175800,76.68,76.70,76.68,76.69
NZDJPY,20080812,175900,76.68,76.70,76.68,76.70
NZDJPY,20080812,180000,76.69,76.70,76.69,76.69
NZDJPY,20080812,180100,76.68,76.69,76.68,76.68
NZDJPY,20080812,180200,76.69,76.69,76.68,76.69
NZDJPY,20080812,180300,76.68,76.72,76.68,76.72
NZDJPY,20080812,180400,76.71,76.72,76.71,76.72
NZDJPY,20080812,180500,76.73,76.76,76.73,76.76
NZDJPY,20080812,180600,76.77,76.77,76.76,76.77
NZDJPY,20080812,180700,76.78,76.80,76.78,76.79
NZDJPY,20080812,180800,76.78,76.78,76.75,76.76
NZDJPY,20080812,180900,76.75,76.75,76.74,76.74
NZDJPY,20080812,181000,76.75,76.76,76.75,76.75
NZDJPY,20080812,181100,76.76,76.76,76.74,76.74
NZDJPY,20080812,181200,76.73,76.75,76.72,76.74
NZDJPY,20080812,181300,76.73,76.75,76.73,76.75
NZDJPY,20080812,181400,76.76,76.77,76.76,76.76
NZDJPY,20080812,181500,76.75,76.75,76.74,76.75
NZDJPY,20080812,181600,76.74,76.74,76.71,76.71
NZDJPY,20080812,181700,76.72,76.73,76.72,76.73
NZDJPY,20080812,181800,76.73,76.73,76.71,76.71
NZDJPY,20080812,181900,76.71,76.73,76.71,76.73
NZDJPY,20080812,182000,76.74,76.74,76.73,76.73
NZDJPY,20080812,182100,76.74,76.76,76.72,76.72
NZDJPY,20080812,182200,76.71,76.71,76.71,76.71
NZDJPY,20080812,182300,76.72,76.73,76.71,76.73
NZDJPY,20080812,182400,76.72,76.73,76.72,76.73
NZDJPY,20080812,182500,76.74,76.74,76.70,76.70
NZDJPY,20080812,182600,76.71,76.71,76.67,76.68
NZDJPY,20080812,182700,76.67,76.72,76.67,76.68
NZDJPY,20080812,182800,76.67,76.68,76.67,76.68
NZDJPY,20080812,182900,76.67,76.67,76.66,76.67
NZDJPY,20080812,183000,76.66,76.66,76.65,76.65
NZDJPY,20080812,183100,76.66,76.68,76.66,76.68
NZDJPY,20080812,183200,76.67,76.67,76.67,76.67
NZDJPY,20080812,183300,76.66,76.67,76.66,76.67
NZDJPY,20080812,183400,76.67,76.67,76.67,76.67
NZDJPY,20080812,183500,76.66,76.66,76.66,76.66
NZDJPY,20080812,183600,76.65,76.68,76.65,76.68
NZDJPY,20080812,183700,76.67,76.69,76.67,76.69
NZDJPY,20080812,183800,76.70,76.70,76.69,76.70
NZDJPY,20080812,183900,76.69,76.70,76.69,76.70
NZDJPY,20080812,184000,76.69,76.70,76.69,76.70
NZDJPY,20080812,184100,76.68,76.68,76.64,76.64
NZDJPY,20080812,184200,76.63,76.63,76.62,76.62
NZDJPY,20080812,184300,76.61,76.61,76.55,76.55
NZDJPY,20080812,184400,76.54,76.58,76.54,76.58
NZDJPY,20080812,184500,76.59,76.59,76.58,76.58
NZDJPY,20080812,184600,76.59,76.59,76.57,76.59
NZDJPY,20080812,184700,76.58,76.62,76.58,76.62
NZDJPY,20080812,184800,76.61,76.62,76.61,76.62
NZDJPY,20080812,184900,76.61,76.61,76.60,76.60
NZDJPY,20080812,185000,76.61,76.61,76.60,76.60
NZDJPY,20080812,185100,76.61,76.61,76.60,76.61
NZDJPY,20080812,185200,76.60,76.62,76.60,76.62
NZDJPY,20080812,185300,76.61,76.61,76.61,76.61
NZDJPY,20080812,185400,76.61,76.62,76.61,76.62
NZDJPY,20080812,185500,76.61,76.64,76.61,76.64
NZDJPY,20080812,185600,76.63,76.63,76.60,76.60
NZDJPY,20080812,185700,76.61,76.62,76.60,76.62
NZDJPY,20080812,185800,76.61,76.62,76.61,76.62
NZDJPY,20080812,185900,76.63,76.63,76.61,76.61
NZDJPY,20080812,190000,76.62,76.62,76.62,76.62
NZDJPY,20080812,190100,76.63,76.64,76.63,76.63
NZDJPY,20080812,190200,76.65,76.68,76.65,76.66
NZDJPY,20080812,190300,76.65,76.66,76.64,76.66
NZDJPY,20080812,190400,76.68,76.70,76.68,76.70
NZDJPY,20080812,190500,76.72,76.74,76.68,76.69
NZDJPY,20080812,190600,76.72,76.73,76.71,76.73
NZDJPY,20080812,190700,76.72,76.72,76.71,76.71
NZDJPY,20080812,190800,76.72,76.74,76.72,76.72
NZDJPY,20080812,190900,76.71,76.72,76.71,76.72
NZDJPY,20080812,191000,76.73,76.76,76.72,76.76
NZDJPY,20080812,191100,76.77,76.77,76.75,76.75
NZDJPY,20080812,191200,76.70,76.72,76.69,76.70
NZDJPY,20080812,191300,76.69,76.70,76.68,76.68
NZDJPY,20080812,191400,76.67,76.68,76.65,76.68
NZDJPY,20080812,191500,76.67,76.67,76.65,76.67
NZDJPY,20080812,191600,76.66,76.68,76.64,76.65
NZDJPY,20080812,191700,76.66,76.66,76.64,76.65
NZDJPY,20080812,191800,76.66,76.66,76.66,76.66
NZDJPY,20080812,191900,76.66,76.66,76.62,76.62
NZDJPY,20080812,192000,76.61,76.65,76.61,76.65
NZDJPY,20080812,192100,76.66,76.68,76.65,76.65
NZDJPY,20080812,192200,76.66,76.66,76.65,76.65
NZDJPY,20080812,192300,76.66,76.69,76.66,76.69
NZDJPY,20080812,192400,76.70,76.70,76.67,76.67
NZDJPY,20080812,192500,76.66,76.66,76.63,76.64
NZDJPY,20080812,192600,76.63,76.66,76.63,76.66
NZDJPY,20080812,192700,76.67,76.67,76.64,76.65
NZDJPY,20080812,192800,76.66,76.67,76.66,76.67
NZDJPY,20080812,192900,76.66,76.67,76.66,76.67
NZDJPY,20080812,193000,76.68,76.68,76.66,76.66
NZDJPY,20080812,193100,76.67,76.70,76.66,76.70
NZDJPY,20080812,193200,76.69,76.69,76.66,76.66
NZDJPY,20080812,193300,76.66,76.66,76.66,76.66
NZDJPY,20080812,193400,76.67,76.67,76.67,76.67
NZDJPY,20080812,193500,76.69,76.69,76.69,76.69
NZDJPY,20080812,193600,76.70,76.70,76.69,76.70
NZDJPY,20080812,193700,76.70,76.70,76.70,76.70
NZDJPY,20080812,193800,76.70,76.72,76.70,76.72
NZDJPY,20080812,193900,76.71,76.72,76.71,76.71
NZDJPY,20080812,194000,76.70,76.70,76.60,76.60
NZDJPY,20080812,194100,76.61,76.66,76.61,76.66
NZDJPY,20080812,194200,76.67,76.68,76.67,76.67
NZDJPY,20080812,194300,76.67,76.68,76.67,76.68
NZDJPY,20080812,194400,76.69,76.70,76.68,76.70
NZDJPY,20080812,194500,76.71,76.72,76.71,76.72
NZDJPY,20080812,194600,76.73,76.73,76.73,76.73
NZDJPY,20080812,194700,76.73,76.74,76.73,76.74
NZDJPY,20080812,194800,76.73,76.73,76.73,76.73
NZDJPY,20080812,194900,76.74,76.74,76.73,76.73
NZDJPY,20080812,195000,76.73,76.73,76.72,76.72
NZDJPY,20080812,195100,76.71,76.72,76.71,76.72
NZDJPY,20080812,195200,76.71,76.72,76.70,76.70
NZDJPY,20080812,195300,76.71,76.72,76.69,76.69
NZDJPY,20080812,195400,76.70,76.71,76.70,76.71
NZDJPY,20080812,195500,76.70,76.70,76.68,76.68
NZDJPY,20080812,195600,76.67,76.73,76.67,76.73
NZDJPY,20080812,195700,76.74,76.74,76.73,76.74
NZDJPY,20080812,195800,76.75,76.79,76.74,76.76
NZDJPY,20080812,195900,76.77,76.78,76.77,76.77
NZDJPY,20080812,200000,76.76,76.76,76.74,76.75
NZDJPY,20080812,200100,76.76,76.76,76.75,76.76
NZDJPY,20080812,200200,76.75,76.75,76.74,76.75
NZDJPY,20080812,200300,76.76,76.77,76.76,76.77
NZDJPY,20080812,200400,76.78,76.79,76.69,76.69
NZDJPY,20080812,200500,76.67,76.68,76.66,76.66
NZDJPY,20080812,200600,76.65,76.68,76.65,76.67
NZDJPY,20080812,200700,76.66,76.67,76.66,76.67
NZDJPY,20080812,200800,76.66,76.66,76.66,76.66
NZDJPY,20080812,200900,76.66,76.67,76.65,76.67
NZDJPY,20080812,201000,76.66,76.66,76.66,76.66
NZDJPY,20080812,201100,76.65,76.67,76.65,76.67
NZDJPY,20080812,201200,76.70,76.73,76.70,76.73
NZDJPY,20080812,201300,76.74,76.74,76.71,76.71
NZDJPY,20080812,201400,76.72,76.72,76.71,76.71
NZDJPY,20080812,201500,76.72,76.72,76.70,76.70
NZDJPY,20080812,201600,76.69,76.70,76.69,76.69
NZDJPY,20080812,201700,76.70,76.71,76.70,76.71
NZDJPY,20080812,201800,76.72,76.72,76.69,76.69
NZDJPY,20080812,201900,76.70,76.70,76.69,76.69
NZDJPY,20080812,202000,76.68,76.69,76.68,76.69
NZDJPY,20080812,202100,76.69,76.69,76.68,76.69
NZDJPY,20080812,202200,76.68,76.68,76.66,76.67
NZDJPY,20080812,202300,76.66,76.69,76.66,76.68
NZDJPY,20080812,202400,76.69,76.70,76.68,76.69
NZDJPY,20080812,202500,76.70,76.71,76.67,76.67
NZDJPY,20080812,202600,76.68,76.69,76.68,76.69
NZDJPY,20080812,202700,76.70,76.70,76.69,76.69
NZDJPY,20080812,202800,76.68,76.69,76.67,76.69
NZDJPY,20080812,202900,76.68,76.70,76.68,76.70
NZDJPY,20080812,203000,76.70,76.70,76.70,76.70
NZDJPY,20080812,203100,76.69,76.69,76.68,76.69
NZDJPY,20080812,203200,76.70,76.70,76.69,76.70
NZDJPY,20080812,203300,76.69,76.69,76.69,76.69
NZDJPY,20080812,203400,76.69,76.70,76.69,76.70
NZDJPY,20080812,203500,76.70,76.70,76.70,76.70
NZDJPY,20080812,203600,76.70,76.70,76.70,76.70
NZDJPY,20080812,203700,76.71,76.72,76.71,76.72
NZDJPY,20080812,203800,76.71,76.73,76.71,76.72
NZDJPY,20080812,203900,76.73,76.74,76.72,76.72
NZDJPY,20080812,204000,76.72,76.72,76.71,76.72
NZDJPY,20080812,204100,76.71,76.71,76.67,76.67
NZDJPY,20080812,204200,76.68,76.70,76.68,76.70
NZDJPY,20080812,204300,76.71,76.71,76.70,76.71
NZDJPY,20080812,204400,76.72,76.72,76.70,76.70
NZDJPY,20080812,204500,76.69,76.69,76.69,76.69
NZDJPY,20080812,204600,76.68,76.69,76.68,76.69
NZDJPY,20080812,204700,76.70,76.70,76.69,76.69
NZDJPY,20080812,204800,76.68,76.68,76.67,76.67
NZDJPY,20080812,204900,76.66,76.67,76.66,76.67
NZDJPY,20080812,205000,76.66,76.66,76.66,76.66
NZDJPY,20080812,205100,76.66,76.67,76.66,76.67
NZDJPY,20080812,205200,76.68,76.69,76.68,76.68
NZDJPY,20080812,205300,76.68,76.68,76.67,76.67
NZDJPY,20080812,205400,76.66,76.66,76.64,76.64
NZDJPY,20080812,205500,76.63,76.63,76.62,76.63
NZDJPY,20080812,205600,76.63,76.64,76.63,76.63
NZDJPY,20080812,205700,76.62,76.63,76.62,76.63
NZDJPY,20080812,205800,76.63,76.63,76.63,76.63
NZDJPY,20080812,205900,76.62,76.63,76.62,76.63
NZDJPY,20080812,210000,76.63,76.63,76.62,76.62
NZDJPY,20080812,210100,76.61,76.62,76.61,76.62
NZDJPY,20080812,210200,76.61,76.61,76.56,76.57
NZDJPY,20080812,210300,76.58,76.58,76.55,76.56
NZDJPY,20080812,210400,76.55,76.55,76.52,76.53
NZDJPY,20080812,210500,76.54,76.54,76.52,76.52
NZDJPY,20080812,210600,76.53,76.54,76.53,76.54
NZDJPY,20080812,210700,76.53,76.53,76.50,76.50
NZDJPY,20080812,210800,76.51,76.51,76.48,76.48
NZDJPY,20080812,210900,76.47,76.47,76.42,76.43
NZDJPY,20080812,211000,76.44,76.46,76.44,76.45
NZDJPY,20080812,211100,76.46,76.47,76.45,76.46
NZDJPY,20080812,211200,76.47,76.47,76.46,76.47
NZDJPY,20080812,211300,76.46,76.46,76.45,76.46
NZDJPY,20080812,211400,76.45,76.45,76.44,76.44
NZDJPY,20080812,211500,76.45,76.45,76.41,76.43
NZDJPY,20080812,211600,76.42,76.42,76.41,76.42
NZDJPY,20080812,211700,76.44,76.44,76.44,76.44
NZDJPY,20080812,211800,76.43,76.44,76.42,76.43
NZDJPY,20080812,211900,76.42,76.43,76.42,76.42
NZDJPY,20080812,212000,76.43,76.43,76.41,76.41
NZDJPY,20080812,212100,76.40,76.40,76.38,76.38
NZDJPY,20080812,212200,76.37,76.39,76.37,76.39
NZDJPY,20080812,212300,76.39,76.39,76.36,76.36
NZDJPY,20080812,212400,76.36,76.36,76.36,76.36
NZDJPY,20080812,212500,76.37,76.38,76.37,76.37
NZDJPY,20080812,212600,76.38,76.41,76.38,76.39
NZDJPY,20080812,212700,76.38,76.39,76.37,76.39
NZDJPY,20080812,212800,76.40,76.40,76.39,76.40
NZDJPY,20080812,212900,76.41,76.41,76.40,76.40
NZDJPY,20080812,213000,76.39,76.39,76.39,76.39
NZDJPY,20080812,213100,76.39,76.39,76.38,76.39
NZDJPY,20080812,213200,76.38,76.39,76.37,76.39
NZDJPY,20080812,213300,76.38,76.39,76.36,76.36
NZDJPY,20080812,213400,76.37,76.37,76.32,76.32
NZDJPY,20080812,213500,76.31,76.31,76.29,76.29
NZDJPY,20080812,213600,76.30,76.31,76.29,76.30
NZDJPY,20080812,213700,76.29,76.31,76.28,76.31
NZDJPY,20080812,213800,76.30,76.31,76.28,76.28
NZDJPY,20080812,213900,76.27,76.27,76.24,76.25
NZDJPY,20080812,214000,76.24,76.27,76.24,76.26
NZDJPY,20080812,214100,76.25,76.25,76.23,76.24
NZDJPY,20080812,214200,76.25,76.30,76.25,76.29
NZDJPY,20080812,214300,76.28,76.28,76.26,76.26
NZDJPY,20080812,214400,76.27,76.28,76.27,76.28
NZDJPY,20080812,214500,76.26,76.26,76.24,76.25
NZDJPY,20080812,214600,76.24,76.24,76.23,76.23
NZDJPY,20080812,214700,76.24,76.24,76.22,76.23
NZDJPY,20080812,214800,76.22,76.24,76.22,76.23
NZDJPY,20080812,214900,76.24,76.24,76.22,76.23
NZDJPY,20080812,215000,76.24,76.26,76.24,76.26
NZDJPY,20080812,215100,76.27,76.28,76.27,76.27
NZDJPY,20080812,215200,76.28,76.29,76.28,76.28
NZDJPY,20080812,215300,76.28,76.28,76.27,76.28
NZDJPY,20080812,215400,76.27,76.27,76.26,76.26
NZDJPY,20080812,215500,76.27,76.27,76.26,76.26
NZDJPY,20080812,215600,76.27,76.27,76.26,76.26
NZDJPY,20080812,215700,76.26,76.26,76.25,76.25
NZDJPY,20080812,215800,76.26,76.29,76.26,76.29
NZDJPY,20080812,215900,76.30,76.30,76.30,76.30
NZDJPY,20080812,220000,76.29,76.30,76.29,76.29
NZDJPY,20080812,220100,76.30,76.30,76.28,76.29
NZDJPY,20080812,220200,76.28,76.29,76.28,76.29
NZDJPY,20080812,220300,76.28,76.30,76.28,76.30
NZDJPY,20080812,220400,76.29,76.30,76.28,76.30
NZDJPY,20080812,220500,76.30,76.30,76.30,76.30
NZDJPY,20080812,220600,76.31,76.32,76.30,76.31
NZDJPY,20080812,220700,76.31,76.31,76.30,76.30
NZDJPY,20080812,220800,76.31,76.31,76.30,76.30
NZDJPY,20080812,220900,76.31,76.31,76.31,76.31
NZDJPY,20080812,221000,76.31,76.31,76.30,76.31
NZDJPY,20080812,221100,76.30,76.31,76.30,76.31
NZDJPY,20080812,221200,76.30,76.31,76.30,76.30
NZDJPY,20080812,221300,76.30,76.30,76.30,76.30
NZDJPY,20080812,221400,76.29,76.30,76.29,76.30
NZDJPY,20080812,221500,76.31,76.32,76.31,76.32
NZDJPY,20080812,221600,76.32,76.32,76.32,76.32
NZDJPY,20080812,221700,76.32,76.32,76.32,76.32
NZDJPY,20080812,221800,76.32,76.32,76.32,76.32
NZDJPY,20080812,221900,76.31,76.32,76.28,76.28
NZDJPY,20080812,222000,76.28,76.28,76.28,76.28
NZDJPY,20080812,222100,76.27,76.27,76.26,76.26
NZDJPY,20080812,222200,76.25,76.26,76.25,76.25
NZDJPY,20080812,222300,76.26,76.26,76.25,76.26
NZDJPY,20080812,222400,76.27,76.27,76.25,76.25
NZDJPY,20080812,222500,76.25,76.25,76.25,76.25
NZDJPY,20080812,222600,76.26,76.26,76.26,76.26
NZDJPY,20080812,222700,76.26,76.27,76.26,76.27
NZDJPY,20080812,222800,76.26,76.26,76.26,76.26
NZDJPY,20080812,222900,76.26,76.27,76.26,76.27
NZDJPY,20080812,223000,76.27,76.27,76.26,76.26
NZDJPY,20080812,223100,76.26,76.26,76.25,76.25
NZDJPY,20080812,223200,76.26,76.27,76.26,76.27
NZDJPY,20080812,223300,76.27,76.27,76.25,76.26
NZDJPY,20080812,223400,76.25,76.26,76.25,76.26
NZDJPY,20080812,223500,76.25,76.25,76.25,76.25
NZDJPY,20080812,223600,76.25,76.25,76.23,76.24
NZDJPY,20080812,223700,76.23,76.23,76.20,76.20
NZDJPY,20080812,223800,76.21,76.22,76.19,76.22
NZDJPY,20080812,223900,76.23,76.23,76.22,76.22
NZDJPY,20080812,224000,76.22,76.22,76.20,76.20
NZDJPY,20080812,224100,76.19,76.20,76.19,76.19
NZDJPY,20080812,224200,76.18,76.18,76.17,76.17
NZDJPY,20080812,224300,76.16,76.19,76.16,76.19
NZDJPY,20080812,224400,76.20,76.21,76.19,76.21
NZDJPY,20080812,224500,76.20,76.21,76.20,76.20
NZDJPY,20080812,224600,76.21,76.21,76.19,76.20
NZDJPY,20080812,224700,76.19,76.20,76.19,76.20
NZDJPY,20080812,224800,76.19,76.19,76.19,76.19
NZDJPY,20080812,224900,76.20,76.22,76.20,76.22
NZDJPY,20080812,225000,76.23,76.23,76.23,76.23
NZDJPY,20080812,225100,76.24,76.24,76.24,76.24
NZDJPY,20080812,225200,76.23,76.24,76.23,76.23
NZDJPY,20080812,225300,76.23,76.23,76.22,76.22
NZDJPY,20080812,225400,76.23,76.23,76.22,76.23
NZDJPY,20080812,225500,76.22,76.22,76.19,76.19
NZDJPY,20080812,225600,76.18,76.18,76.15,76.15
NZDJPY,20080812,225700,76.14,76.14,76.10,76.10
NZDJPY,20080812,225800,76.09,76.10,76.05,76.05
NZDJPY,20080812,225900,76.04,76.05,76.01,76.01
NZDJPY,20080812,230000,76.02,76.02,76.00,76.01
NZDJPY,20080812,230100,76.02,76.02,76.00,76.00
NZDJPY,20080812,230200,76.00,76.00,75.99,76.00
NZDJPY,20080812,230300,76.00,76.00,76.00,76.00
NZDJPY,20080812,230400,76.01,76.01,76.00,76.00
NZDJPY,20080812,230500,76.01,76.01,76.00,76.00
NZDJPY,20080812,230600,75.99,76.00,75.99,76.00
NZDJPY,20080812,230700,76.01,76.02,76.00,76.02
NZDJPY,20080812,230800,76.01,76.02,76.00,76.00
NZDJPY,20080812,230900,76.01,76.02,76.00,76.01
NZDJPY,20080812,231000,76.00,76.00,76.00,76.00
NZDJPY,20080812,231100,76.01,76.01,76.00,76.00
NZDJPY,20080812,231200,75.99,75.99,75.87,75.87
NZDJPY,20080812,231300,75.86,75.86,75.84,75.84
NZDJPY,20080812,231400,75.84,75.84,75.84,75.84
NZDJPY,20080812,231500,75.83,75.84,75.83,75.83
NZDJPY,20080812,231600,75.82,75.83,75.82,75.83
NZDJPY,20080812,231700,75.83,75.83,75.83,75.83
NZDJPY,20080812,231800,75.83,75.83,75.82,75.82
NZDJPY,20080812,231900,75.81,75.81,75.76,75.78
NZDJPY,20080812,232000,75.78,75.78,75.77,75.77
NZDJPY,20080812,232100,75.78,75.81,75.78,75.80
NZDJPY,20080812,232200,75.78,75.79,75.78,75.78
NZDJPY,20080812,232300,75.78,75.78,75.78,75.78
NZDJPY,20080812,232400,75.77,75.78,75.77,75.78
NZDJPY,20080812,232500,75.79,75.79,75.76,75.76
NZDJPY,20080812,232600,75.75,75.75,75.75,75.75
NZDJPY,20080812,232700,75.73,75.74,75.72,75.74
NZDJPY,20080812,232800,75.75,75.75,75.75,75.75
NZDJPY,20080812,232900,75.75,75.76,75.75,75.75
NZDJPY,20080812,233000,75.75,75.77,75.75,75.76
NZDJPY,20080812,233100,75.75,75.76,75.75,75.76
NZDJPY,20080812,233200,75.77,75.78,75.77,75.77
NZDJPY,20080812,233300,75.77,75.77,75.77,75.77
NZDJPY,20080812,233400,75.76,75.77,75.76,75.76
NZDJPY,20080812,233500,75.77,75.77,75.76,75.76
NZDJPY,20080812,233600,75.76,75.76,75.76,75.76
NZDJPY,20080812,233700,75.76,75.76,75.75,75.76
NZDJPY,20080812,233800,75.75,75.75,75.75,75.75
NZDJPY,20080812,233900,75.75,75.75,75.75,75.75
NZDJPY,20080812,234000,75.76,75.76,75.75,75.75
NZDJPY,20080812,234100,75.74,75.74,75.71,75.71
NZDJPY,20080812,234200,75.70,75.71,75.69,75.70
NZDJPY,20080812,234300,75.71,75.71,75.70,75.70
NZDJPY,20080812,234400,75.69,75.69,75.68,75.69
NZDJPY,20080812,234500,75.68,75.68,75.67,75.67
NZDJPY,20080812,234600,75.66,75.67,75.66,75.66
NZDJPY,20080812,234700,75.65,75.65,75.65,75.65
NZDJPY,20080812,234800,75.63,75.63,75.60,75.60
NZDJPY,20080812,234900,75.61,75.61,75.60,75.60
NZDJPY,20080812,235000,75.59,75.62,75.59,75.60
NZDJPY,20080812,235100,75.61,75.62,75.61,75.61
NZDJPY,20080812,235200,75.62,75.62,75.61,75.62
NZDJPY,20080812,235300,75.64,75.64,75.63,75.63
NZDJPY,20080812,235400,75.62,75.62,75.62,75.62
NZDJPY,20080812,235500,75.62,75.65,75.62,75.65
NZDJPY,20080812,235600,75.64,75.64,75.64,75.64
NZDJPY,20080812,235700,75.65,75.67,75.65,75.67
NZDJPY,20080812,235800,75.68,75.69,75.68,75.68
NZDJPY,20080812,235900,75.69,75.74,75.69,75.74
NZDJPY,20080813,000000,75.73,75.76,75.73,75.75
XAUUSD,20080812,000100,822.8,822.8,822.7,822.7
XAUUSD,20080812,000200,822.6,822.6,822.3,822.3
XAUUSD,20080812,000300,822.4,822.4,822.2,822.2
XAUUSD,20080812,000400,821.9,822.1,821.9,822.1
XAUUSD,20080812,000500,822.2,822.7,822.2,822.6
XAUUSD,20080812,000600,822.7,823.5,822.7,823.5
XAUUSD,20080812,000700,823.4,823.4,823.2,823.2
XAUUSD,20080812,000800,823.1,823.1,823.0,823.0
XAUUSD,20080812,000900,823.1,823.2,823.1,823.2
XAUUSD,20080812,001000,823.1,823.4,823.1,823.4
XAUUSD,20080812,001100,823.5,823.5,823.5,823.5
XAUUSD,20080812,001200,823.4,823.4,823.1,823.4
XAUUSD,20080812,001300,823.3,823.5,823.3,823.5
XAUUSD,20080812,001600,823.6,823.9,823.6,823.8
XAUUSD,20080812,001700,823.9,824.0,823.8,824.0
XAUUSD,20080812,001800,823.9,823.9,823.8,823.9
XAUUSD,20080812,001900,823.8,823.8,823.8,823.8
XAUUSD,20080812,002000,823.9,823.9,823.8,823.8
XAUUSD,20080812,002100,823.9,824.5,823.9,824.5
XAUUSD,20080812,002200,824.6,824.7,824.6,824.7
XAUUSD,20080812,002300,824.6,825.0,824.6,825.0
XAUUSD,20080812,002400,825.1,825.2,825.1,825.2
XAUUSD,20080812,002500,825.0,825.4,824.9,825.0
XAUUSD,20080812,002600,824.9,825.5,824.9,825.5
XAUUSD,20080812,002700,825.4,825.5,825.4,825.5
XAUUSD,20080812,002800,825.4,825.5,825.4,825.5
XAUUSD,20080812,002900,825.4,825.5,825.3,825.3
XAUUSD,20080812,003000,825.2,825.3,825.1,825.2
XAUUSD,20080812,003100,825.4,825.4,825.3,825.3
XAUUSD,20080812,003200,825.4,825.4,825.2,825.2
XAUUSD,20080812,003300,825.1,825.3,825.1,825.3
XAUUSD,20080812,003400,825.2,825.4,825.2,825.4
XAUUSD,20080812,003700,825.3,825.3,825.3,825.3
XAUUSD,20080812,004100,825.1,825.2,824.8,824.8
XAUUSD,20080812,004200,824.7,824.7,824.6,824.6
XAUUSD,20080812,004300,824.5,824.8,824.5,824.7
XAUUSD,20080812,004400,824.6,824.8,824.5,824.8
XAUUSD,20080812,004500,825.0,825.0,825.0,825.0
XAUUSD,20080812,004600,824.9,825.1,824.9,825.0
XAUUSD,20080812,004700,824.9,825.2,824.9,825.2
XAUUSD,20080812,004800,825.1,825.4,825.1,825.4
XAUUSD,20080812,004900,825.5,825.5,825.2,825.2
XAUUSD,20080812,005000,825.1,825.7,825.1,825.6
XAUUSD,20080812,005100,825.8,826.2,825.8,826.2
XAUUSD,20080812,005200,826.3,826.4,826.2,826.2
XAUUSD,20080812,005300,826.3,826.3,826.3,826.3
XAUUSD,20080812,005400,826.5,826.5,826.5,826.5
XAUUSD,20080812,005500,826.4,826.4,825.9,825.9
XAUUSD,20080812,005600,826.0,826.0,825.6,825.6
XAUUSD,20080812,005700,825.8,825.9,825.8,825.8
XAUUSD,20080812,005800,825.6,825.6,825.4,825.4
XAUUSD,20080812,005900,825.5,825.5,825.1,825.1
XAUUSD,20080812,010000,825.2,825.5,825.2,825.5
XAUUSD,20080812,010100,825.6,825.8,825.5,825.7
XAUUSD,20080812,010300,825.6,825.7,825.3,825.3
XAUUSD,20080812,010400,825.4,825.5,825.4,825.5
XAUUSD,20080812,010500,825.6,825.6,825.6,825.6
XAUUSD,20080812,010600,825.5,825.6,825.5,825.5
XAUUSD,20080812,010700,825.4,825.4,825.4,825.4
XAUUSD,20080812,010800,825.5,825.6,825.5,825.6
XAUUSD,20080812,010900,825.5,825.7,825.5,825.7
XAUUSD,20080812,011000,825.8,825.8,825.7,825.7
XAUUSD,20080812,011200,825.6,825.7,825.4,825.4
XAUUSD,20080812,011300,825.3,825.3,824.9,825.0
XAUUSD,20080812,011400,824.9,824.9,824.7,824.7
XAUUSD,20080812,011500,824.8,824.8,824.7,824.7
XAUUSD,20080812,011600,824.8,825.1,824.8,825.0
XAUUSD,20080812,011700,824.9,825.2,824.8,825.2
XAUUSD,20080812,011800,825.3,825.7,825.3,825.7
XAUUSD,20080812,011900,825.6,825.7,825.6,825.7
XAUUSD,20080812,012000,825.6,825.8,825.6,825.7
XAUUSD,20080812,012100,825.6,825.8,825.2,825.2
XAUUSD,20080812,012200,825.3,825.6,825.3,825.5
XAUUSD,20080812,012300,825.4,825.5,825.4,825.5
XAUUSD,20080812,012400,825.6,825.7,825.6,825.7
XAUUSD,20080812,012500,825.6,825.8,825.5,825.7
XAUUSD,20080812,012600,825.8,825.9,825.7,825.7
XAUUSD,20080812,012700,825.8,825.8,825.2,825.2
XAUUSD,20080812,012800,825.3,825.3,824.6,824.6
XAUUSD,20080812,012900,824.7,824.7,824.4,824.6
XAUUSD,20080812,013000,824.7,824.7,824.3,824.5
XAUUSD,20080812,013100,824.6,824.8,824.6,824.8
XAUUSD,20080812,013200,824.9,824.9,824.5,824.5
XAUUSD,20080812,013300,824.6,824.6,824.1,824.1
XAUUSD,20080812,013400,824.0,824.0,822.6,822.8
XAUUSD,20080812,013500,823.0,823.0,822.1,822.2
XAUUSD,20080812,013600,822.1,822.1,821.6,821.6
XAUUSD,20080812,013700,821.3,821.6,821.2,821.6
XAUUSD,20080812,013800,821.5,821.5,821.2,821.4
XAUUSD,20080812,013900,821.3,821.8,821.2,821.8
XAUUSD,20080812,014000,821.9,821.9,821.5,821.6
XAUUSD,20080812,014100,821.7,821.8,821.7,821.8
XAUUSD,20080812,014200,821.7,821.7,821.5,821.5
XAUUSD,20080812,014300,821.6,821.7,821.6,821.7
XAUUSD,20080812,014400,821.8,821.8,821.7,821.8
XAUUSD,20080812,014500,821.9,822.0,821.9,822.0
XAUUSD,20080812,014600,821.9,821.9,821.6,821.6
XAUUSD,20080812,014700,821.8,821.8,821.5,821.5
XAUUSD,20080812,014800,821.6,821.6,820.4,820.4
XAUUSD,20080812,014900,820.3,820.7,820.3,820.6
XAUUSD,20080812,015000,820.7,820.8,820.7,820.8
XAUUSD,20080812,015100,820.9,821.4,820.9,821.4
XAUUSD,20080812,015200,821.3,821.3,821.2,821.2
XAUUSD,20080812,015300,821.1,821.1,820.9,820.9
XAUUSD,20080812,015400,821.0,821.1,821.0,821.1
XAUUSD,20080812,015500,821.2,821.2,821.1,821.1
XAUUSD,20080812,015700,821.2,821.3,821.2,821.2
XAUUSD,20080812,015800,821.1,821.1,821.1,821.1
XAUUSD,20080812,015900,821.2,821.2,821.0,821.1
XAUUSD,20080812,020000,821.0,821.1,821.0,821.0
XAUUSD,20080812,020100,821.1,821.1,821.1,821.1
XAUUSD,20080812,020200,821.0,821.0,820.9,821.0
XAUUSD,20080812,020300,821.1,821.2,821.1,821.2
XAUUSD,20080812,020400,821.1,821.2,821.0,821.2
XAUUSD,20080812,020500,821.3,821.3,821.2,821.3
XAUUSD,20080812,020600,821.4,821.9,821.4,821.6
XAUUSD,20080812,020700,821.5,821.6,821.5,821.6
XAUUSD,20080812,020800,821.7,821.8,821.7,821.8
XAUUSD,20080812,020900,821.9,821.9,821.8,821.8
XAUUSD,20080812,021000,821.9,821.9,821.7,821.9
XAUUSD,20080812,021100,822.0,822.3,822.0,822.2
XAUUSD,20080812,021200,822.0,822.3,821.8,822.3
XAUUSD,20080812,021300,822.4,822.6,822.4,822.5
XAUUSD,20080812,021400,822.7,822.8,822.7,822.8
XAUUSD,20080812,021500,822.9,823.0,822.9,822.9
XAUUSD,20080812,021600,823.0,823.4,823.0,823.4
XAUUSD,20080812,021700,823.5,823.5,823.3,823.4
XAUUSD,20080812,021800,823.3,823.3,823.0,823.0
XAUUSD,20080812,021900,822.7,822.7,822.0,822.1
XAUUSD,20080812,022000,821.9,822.0,821.8,821.9
XAUUSD,20080812,022100,822.0,822.0,821.6,821.6
XAUUSD,20080812,022200,821.7,822.0,821.7,821.9
XAUUSD,20080812,022300,822.0,822.1,821.9,822.0
XAUUSD,20080812,022400,821.9,822.0,821.9,822.0
XAUUSD,20080812,022500,822.1,822.2,822.1,822.2
XAUUSD,20080812,022600,822.3,822.4,822.1,822.2
XAUUSD,20080812,022700,822.1,822.1,821.8,821.8
XAUUSD,20080812,022800,821.7,821.7,821.3,821.3
XAUUSD,20080812,022900,821.4,821.4,821.3,821.3
XAUUSD,20080812,023000,821.4,821.4,821.3,821.3
XAUUSD,20080812,023100,821.4,821.4,821.2,821.2
XAUUSD,20080812,023200,821.3,821.3,821.2,821.2
XAUUSD,20080812,023300,821.1,821.1,821.1,821.1
XAUUSD,20080812,023400,821.2,821.5,821.2,821.4
XAUUSD,20080812,023500,821.3,821.3,821.1,821.1
XAUUSD,20080812,023600,821.0,821.0,820.6,820.6
XAUUSD,20080812,023700,820.7,820.8,820.7,820.8
XAUUSD,20080812,023800,820.9,820.9,820.6,820.8
XAUUSD,20080812,023900,820.7,820.7,820.6,820.6
XAUUSD,20080812,024000,820.7,820.7,820.5,820.5
XAUUSD,20080812,024100,820.4,820.4,819.9,820.1
XAUUSD,20080812,024200,820.0,820.2,820.0,820.1
XAUUSD,20080812,024300,820.0,820.0,820.0,820.0
XAUUSD,20080812,024400,819.9,820.2,819.9,820.2
XAUUSD,20080812,024500,820.3,820.3,820.3,820.3
XAUUSD,20080812,024600,820.2,820.2,820.0,820.0
XAUUSD,20080812,024700,819.9,819.9,819.2,819.3
XAUUSD,20080812,024800,819.1,819.2,818.8,819.2
XAUUSD,20080812,024900,819.3,819.3,819.1,819.2
XAUUSD,20080812,025000,819.1,819.1,819.0,819.1
XAUUSD,20080812,025100,819.0,819.0,818.9,818.9
XAUUSD,20080812,025200,819.0,819.0,817.7,817.7
XAUUSD,20080812,025300,817.6,818.0,817.6,818.0
XAUUSD,20080812,025400,817.9,817.9,815.4,815.5
XAUUSD,20080812,025500,815.4,815.5,814.5,815.2
XAUUSD,20080812,025600,815.0,815.0,813.0,813.1
XAUUSD,20080812,025700,813.0,813.9,812.3,813.7
XAUUSD,20080812,025800,813.2,813.2,812.4,812.5
XAUUSD,20080812,025900,812.6,812.6,811.7,811.7
XAUUSD,20080812,030000,811.8,811.8,811.5,811.7
XAUUSD,20080812,030100,811.8,812.5,811.8,812.5
XAUUSD,20080812,030200,812.6,813.9,812.6,813.8
XAUUSD,20080812,030300,813.9,814.0,813.7,813.7
XAUUSD,20080812,030400,813.6,813.6,813.0,813.0
XAUUSD,20080812,030500,812.9,812.9,811.4,811.4
XAUUSD,20080812,030600,810.7,811.2,810.6,811.1
XAUUSD,20080812,030700,811.2,811.9,811.2,811.2
XAUUSD,20080812,030800,811.4,811.7,811.4,811.4
XAUUSD,20080812,030900,811.3,811.3,810.3,810.5
XAUUSD,20080812,031000,810.4,810.4,805.4,805.4
XAUUSD,20080812,031100,805.0,805.0,802.2,802.2
XAUUSD,20080812,031200,802.4,803.4,801.8,802.1
XAUUSD,20080812,031300,802.4,803.2,802.3,802.9
XAUUSD,20080812,031400,803.5,805.7,803.4,805.7
XAUUSD,20080812,031500,806.0,806.0,802.4,802.4
XAUUSD,20080812,031600,802.5,803.2,802.5,803.2
XAUUSD,20080812,031700,803.5,804.2,803.2,803.3
XAUUSD,20080812,031800,803.8,803.8,802.8,803.5
XAUUSD,20080812,031900,803.3,804.1,803.2,803.6
XAUUSD,20080812,032000,803.4,803.4,802.7,802.9
XAUUSD,20080812,032100,802.7,803.4,802.7,803.4
XAUUSD,20080812,032200,803.5,803.8,803.5,803.8
XAUUSD,20080812,032300,803.9,804.4,803.8,803.8
XAUUSD,20080812,032400,804.2,804.7,804.2,804.3
XAUUSD,20080812,032500,804.1,804.7,804.1,804.5
XAUUSD,20080812,032600,804.6,804.9,804.5,804.9
XAUUSD,20080812,032700,805.1,805.5,804.3,804.3
XAUUSD,20080812,032800,804.8,804.8,803.7,804.2
XAUUSD,20080812,032900,804.3,804.3,803.2,803.4
XAUUSD,20080812,033000,803.3,803.5,803.2,803.3
XAUUSD,20080812,033100,803.4,804.0,803.4,804.0
XAUUSD,20080812,033200,804.2,804.5,804.1,804.5
XAUUSD,20080812,033300,804.4,804.4,804.2,804.2
XAUUSD,20080812,033400,804.3,804.3,803.7,804.3
XAUUSD,20080812,033500,804.2,804.9,804.2,804.9
XAUUSD,20080812,033600,805.0,805.0,804.4,804.4
XAUUSD,20080812,033700,804.5,804.7,804.3,804.7
XAUUSD,20080812,033800,804.8,805.3,804.8,805.3
XAUUSD,20080812,033900,805.2,805.4,805.0,805.4
XAUUSD,20080812,034000,805.5,807.2,805.3,807.2
XAUUSD,20080812,034100,807.1,807.5,806.5,806.5
XAUUSD,20080812,034200,806.8,807.4,806.6,806.8
XAUUSD,20080812,034300,807.0,807.0,806.6,806.7
XAUUSD,20080812,034400,806.8,806.8,805.9,805.9
XAUUSD,20080812,034500,805.3,806.0,805.3,806.0
XAUUSD,20080812,034600,806.1,806.3,806.0,806.3
XAUUSD,20080812,034700,806.1,806.1,805.8,806.1
XAUUSD,20080812,034800,806.2,806.2,805.5,805.5
XAUUSD,20080812,034900,804.9,805.2,804.9,805.2
XAUUSD,20080812,035000,805.3,806.0,805.3,806.0
XAUUSD,20080812,035100,806.1,806.4,806.1,806.2
XAUUSD,20080812,035200,806.1,806.1,806.1,806.1
XAUUSD,20080812,035300,806.0,806.4,805.6,806.4
XAUUSD,20080812,035400,806.5,807.3,806.5,807.3
XAUUSD,20080812,035500,807.4,807.4,806.9,807.1
XAUUSD,20080812,035600,807.0,807.0,806.5,806.6
XAUUSD,20080812,035700,806.7,806.8,806.6,806.7
XAUUSD,20080812,035800,806.5,806.7,806.3,806.3
XAUUSD,20080812,035900,806.1,806.1,805.2,805.2
XAUUSD,20080812,040000,805.5,805.9,805.3,805.9
XAUUSD,20080812,040100,805.8,805.8,805.3,805.3
XAUUSD,20080812,040200,805.4,805.8,805.4,805.8
XAUUSD,20080812,040300,805.7,805.9,805.6,805.9
XAUUSD,20080812,040400,806.1,806.2,805.9,806.2
XAUUSD,20080812,040500,806.3,807.1,806.3,806.7
XAUUSD,20080812,040600,806.4,806.5,806.4,806.5
XAUUSD,20080812,040700,806.2,806.2,806.1,806.2
XAUUSD,20080812,040800,806.1,806.6,806.0,806.6
XAUUSD,20080812,040900,806.7,807.1,806.6,806.7
XAUUSD,20080812,041000,806.6,806.9,806.6,806.7
XAUUSD,20080812,041100,806.6,806.7,806.4,806.4
XAUUSD,20080812,041200,806.5,806.7,806.4,806.4
XAUUSD,20080812,041300,806.3,806.3,805.9,806.1
XAUUSD,20080812,041400,806.0,806.1,806.0,806.0
XAUUSD,20080812,041500,806.1,806.1,805.6,805.7
XAUUSD,20080812,041600,805.6,805.6,805.3,805.4
XAUUSD,20080812,041700,805.5,805.5,804.9,804.9
XAUUSD,20080812,041800,805.0,805.0,804.6,805.0
XAUUSD,20080812,041900,804.9,804.9,804.7,804.7
XAUUSD,20080812,042000,804.6,804.6,804.1,804.2
XAUUSD,20080812,042100,804.3,804.3,803.8,803.8
XAUUSD,20080812,042200,803.9,804.2,803.9,804.2
XAUUSD,20080812,042300,804.1,804.3,804.0,804.0
XAUUSD,20080812,042400,804.1,804.3,804.1,804.3
XAUUSD,20080812,042500,805.0,806.2,805.0,805.1
XAUUSD,20080812,042600,805.0,805.0,804.4,804.5
XAUUSD,20080812,042700,804.4,805.5,804.4,805.1
XAUUSD,20080812,042800,805.0,805.0,804.2,804.2
XAUUSD,20080812,042900,804.0,804.7,804.0,804.7
XAUUSD,20080812,043000,804.8,805.2,804.8,804.9
XAUUSD,20080812,043100,804.8,804.8,804.1,804.5
XAUUSD,20080812,043200,804.6,804.8,804.5,804.5
XAUUSD,20080812,043300,804.4,804.6,804.3,804.3
XAUUSD,20080812,043400,804.2,804.4,804.2,804.3
XAUUSD,20080812,043500,804.2,804.2,803.9,803.9
XAUUSD,20080812,043600,804.1,804.3,804.0,804.3
XAUUSD,20080812,043700,804.5,804.9,804.5,804.7
XAUUSD,20080812,043800,804.9,805.1,804.9,804.9
XAUUSD,20080812,043900,804.8,804.8,804.4,804.4
XAUUSD,20080812,044000,804.2,804.5,803.9,803.9
XAUUSD,20080812,044100,804.0,804.3,804.0,804.2
XAUUSD,20080812,044200,804.0,804.2,803.8,804.2
XAUUSD,20080812,044300,804.1,804.1,803.8,803.8
XAUUSD,20080812,044400,804.0,804.0,803.9,804.0
XAUUSD,20080812,044500,803.8,803.9,803.7,803.8
XAUUSD,20080812,044600,803.9,804.4,803.9,804.3
XAUUSD,20080812,044700,804.4,804.6,804.4,804.6
XAUUSD,20080812,044800,804.5,804.5,804.3,804.3
XAUUSD,20080812,044900,804.4,804.5,804.4,804.4
XAUUSD,20080812,045000,804.3,804.6,804.3,804.4
XAUUSD,20080812,045100,804.3,804.7,804.3,804.7
XAUUSD,20080812,045200,804.8,804.9,804.8,804.9
XAUUSD,20080812,045300,805.0,805.2,805.0,805.2
XAUUSD,20080812,045400,805.3,805.3,805.2,805.2
XAUUSD,20080812,045500,805.3,805.3,805.2,805.2
XAUUSD,20080812,045600,805.3,805.5,805.3,805.5
XAUUSD,20080812,045700,805.6,805.7,805.6,805.6
XAUUSD,20080812,045900,805.7,805.8,805.7,805.7
XAUUSD,20080812,050000,805.6,805.6,805.4,805.4
XAUUSD,20080812,050100,805.6,805.6,805.6,805.6
XAUUSD,20080812,050200,805.5,805.9,805.5,805.8
XAUUSD,20080812,050300,805.7,805.8,805.7,805.8
XAUUSD,20080812,050400,805.7,805.7,805.6,805.7
XAUUSD,20080812,050500,805.8,805.8,805.7,805.7
XAUUSD,20080812,050600,805.8,805.8,805.8,805.8
XAUUSD,20080812,050700,805.7,805.8,805.7,805.8
XAUUSD,20080812,050800,805.9,806.0,805.8,806.0
XAUUSD,20080812,050900,805.9,806.0,805.9,806.0
XAUUSD,20080812,051000,805.9,805.9,805.9,805.9
XAUUSD,20080812,051100,805.8,806.0,805.8,806.0
XAUUSD,20080812,051200,805.9,806.0,805.8,805.9
XAUUSD,20080812,051300,806.0,806.0,805.4,805.4
XAUUSD,20080812,051400,805.5,805.5,805.4,805.5
XAUUSD,20080812,051500,805.4,805.4,805.1,805.1
XAUUSD,20080812,051600,805.0,805.0,804.2,804.3
XAUUSD,20080812,051700,804.2,804.2,804.1,804.1
XAUUSD,20080812,051800,804.0,804.5,804.0,804.5
XAUUSD,20080812,051900,804.4,804.4,804.1,804.3
XAUUSD,20080812,052000,804.4,804.6,804.4,804.6
XAUUSD,20080812,052100,804.7,805.1,804.7,805.1
XAUUSD,20080812,052200,805.0,805.0,804.9,805.0
XAUUSD,20080812,052300,804.9,805.0,804.7,804.8
XAUUSD,20080812,052400,804.9,805.3,804.9,805.2
XAUUSD,20080812,052500,805.1,805.3,805.1,805.3
XAUUSD,20080812,052700,805.2,805.2,805.0,805.0
XAUUSD,20080812,052800,804.9,804.9,804.6,804.9
XAUUSD,20080812,052900,805.1,805.1,805.1,805.1
XAUUSD,20080812,053000,804.9,806.0,804.9,806.0
XAUUSD,20080812,053100,806.1,806.1,806.0,806.0
XAUUSD,20080812,053200,806.1,806.7,806.1,806.7
XAUUSD,20080812,053300,806.6,806.6,806.5,806.5
XAUUSD,20080812,053400,806.4,806.4,806.4,806.4
XAUUSD,20080812,053600,806.2,806.2,806.2,806.2
XAUUSD,20080812,053700,806.3,806.3,805.9,805.9
XAUUSD,20080812,053800,806.0,806.3,805.9,806.2
XAUUSD,20080812,053900,806.3,806.3,805.9,806.1
XAUUSD,20080812,054000,806.2,806.2,806.1,806.1
XAUUSD,20080812,054100,806.2,806.5,806.2,806.5
XAUUSD,20080812,054200,806.4,806.4,806.2,806.3
XAUUSD,20080812,054300,806.4,806.4,806.4,806.4
XAUUSD,20080812,054400,806.3,806.5,806.3,806.5
XAUUSD,20080812,054500,806.6,806.6,806.4,806.5
XAUUSD,20080812,054600,806.6,806.7,806.5,806.5
XAUUSD,20080812,054700,806.4,806.4,806.2,806.2
XAUUSD,20080812,054800,806.3,806.3,806.3,806.3
XAUUSD,20080812,054900,806.2,806.3,806.2,806.3
XAUUSD,20080812,055100,806.2,806.3,806.2,806.3
XAUUSD,20080812,055200,806.4,806.6,806.4,806.6
XAUUSD,20080812,055300,806.5,806.7,806.5,806.6
XAUUSD,20080812,055400,806.5,806.6,806.5,806.6
XAUUSD,20080812,055500,806.7,806.8,806.7,806.8
XAUUSD,20080812,055600,806.9,806.9,806.8,806.9
XAUUSD,20080812,055700,806.8,806.8,806.8,806.8
XAUUSD,20080812,055800,806.9,807.1,806.9,807.1
XAUUSD,20080812,055900,807.0,807.0,806.6,806.6
XAUUSD,20080812,060000,806.4,806.9,806.4,806.9
XAUUSD,20080812,060100,806.8,806.8,806.5,806.5
XAUUSD,20080812,060200,806.4,806.5,806.4,806.5
XAUUSD,20080812,060400,806.6,807.3,806.6,807.1
XAUUSD,20080812,060500,807.2,807.2,807.2,807.2
XAUUSD,20080812,060600,807.4,807.5,807.4,807.5
XAUUSD,20080812,060700,807.4,808.3,807.4,808.3
XAUUSD,20080812,060800,808.2,808.2,807.9,807.9
XAUUSD,20080812,060900,807.8,807.8,807.7,807.8
XAUUSD,20080812,061000,807.7,807.7,807.7,807.7
XAUUSD,20080812,061100,807.8,807.9,807.8,807.9
XAUUSD,20080812,061200,807.8,807.9,807.8,807.8
XAUUSD,20080812,061300,807.7,807.7,807.4,807.4
XAUUSD,20080812,061400,807.3,807.4,807.3,807.3
XAUUSD,20080812,061500,807.2,807.3,807.2,807.3
XAUUSD,20080812,061600,807.2,807.2,807.2,807.2
XAUUSD,20080812,061700,807.1,807.1,807.0,807.1
XAUUSD,20080812,061800,807.0,807.1,807.0,807.1
XAUUSD,20080812,061900,807.0,807.0,807.0,807.0
XAUUSD,20080812,062000,806.9,807.3,806.9,807.3
XAUUSD,20080812,062100,807.2,807.3,807.2,807.3
XAUUSD,20080812,062200,807.2,807.3,807.2,807.3
XAUUSD,20080812,062300,807.2,807.2,807.2,807.2
XAUUSD,20080812,062400,807.3,807.3,807.3,807.3
XAUUSD,20080812,062500,807.4,807.6,807.4,807.6
XAUUSD,20080812,062600,807.5,807.5,807.5,807.5
XAUUSD,20080812,062700,807.4,807.5,807.4,807.5
XAUUSD,20080812,062800,807.6,807.6,807.6,807.6
XAUUSD,20080812,062900,807.5,807.5,807.5,807.5
XAUUSD,20080812,063000,807.4,807.6,807.4,807.6
XAUUSD,20080812,063100,807.5,807.5,807.4,807.4
XAUUSD,20080812,063200,807.5,807.5,807.3,807.3
XAUUSD,20080812,063300,807.2,807.5,807.2,807.5
XAUUSD,20080812,063400,807.6,807.6,807.6,807.6
XAUUSD,20080812,063500,807.7,807.7,807.6,807.7
XAUUSD,20080812,063600,807.8,808.0,807.8,808.0
XAUUSD,20080812,063700,808.1,808.1,808.0,808.0
XAUUSD,20080812,063800,807.9,808.1,807.9,808.1
XAUUSD,20080812,063900,808.3,808.5,808.3,808.5
XAUUSD,20080812,064000,808.4,808.4,808.4,808.4
XAUUSD,20080812,064100,808.3,808.4,808.2,808.2
XAUUSD,20080812,064200,808.1,808.1,807.8,807.9
XAUUSD,20080812,064300,808.0,808.1,808.0,808.1
XAUUSD,20080812,064400,808.2,808.3,808.1,808.3
XAUUSD,20080812,064500,808.4,808.5,808.4,808.4
XAUUSD,20080812,064600,808.3,809.0,808.3,809.0
XAUUSD,20080812,064700,809.1,809.4,809.1,809.2
XAUUSD,20080812,064800,809.3,809.5,809.3,809.5
XAUUSD,20080812,064900,809.6,809.6,809.4,809.5
XAUUSD,20080812,065000,809.4,809.4,809.4,809.4
XAUUSD,20080812,065100,809.2,809.2,809.1,809.2
XAUUSD,20080812,065200,809.3,809.3,809.2,809.2
XAUUSD,20080812,065300,809.1,809.1,808.8,808.8
XAUUSD,20080812,065400,808.9,809.4,808.9,809.4
XAUUSD,20080812,065500,809.5,809.8,809.5,809.8
XAUUSD,20080812,065600,809.9,809.9,809.8,809.8
XAUUSD,20080812,065700,809.9,809.9,809.8,809.9
XAUUSD,20080812,065800,809.8,809.9,809.8,809.9
XAUUSD,20080812,065900,809.8,809.9,809.7,809.9
XAUUSD,20080812,070000,810.0,810.5,809.9,810.5
XAUUSD,20080812,070100,810.7,810.8,810.7,810.7
XAUUSD,20080812,070200,810.6,810.7,810.6,810.7
XAUUSD,20080812,070300,810.8,810.9,810.8,810.9
XAUUSD,20080812,070400,811.0,811.1,811.0,811.1
XAUUSD,20080812,070500,811.2,812.0,811.2,812.0
XAUUSD,20080812,070600,812.1,812.4,812.1,812.2
XAUUSD,20080812,070700,811.7,811.7,811.1,811.1
XAUUSD,20080812,070800,811.2,811.3,811.2,811.3
XAUUSD,20080812,070900,811.4,812.1,811.4,812.1
XAUUSD,20080812,071000,812.2,812.2,811.9,811.9
XAUUSD,20080812,071100,812.0,812.0,811.6,811.6
XAUUSD,20080812,071200,811.4,811.5,811.4,811.4
XAUUSD,20080812,071300,811.5,811.5,811.5,811.5
XAUUSD,20080812,071400,811.6,811.9,811.6,811.7
XAUUSD,20080812,071500,811.8,811.8,811.7,811.7
XAUUSD,20080812,071600,811.6,811.6,811.5,811.6
XAUUSD,20080812,071700,811.5,811.5,811.3,811.3
XAUUSD,20080812,071800,811.2,811.3,810.5,810.5
XAUUSD,20080812,071900,810.6,810.6,810.4,810.4
XAUUSD,20080812,072000,810.3,810.3,809.4,809.4
XAUUSD,20080812,072100,809.8,810.0,809.8,809.9
XAUUSD,20080812,072200,810.0,810.4,810.0,810.4
XAUUSD,20080812,072300,810.6,810.6,810.5,810.5
XAUUSD,20080812,072400,810.4,810.6,810.4,810.5
XAUUSD,20080812,072500,810.4,810.4,810.3,810.3
XAUUSD,20080812,072600,810.1,810.1,810.1,810.1
XAUUSD,20080812,072700,810.0,810.5,809.7,810.5
XAUUSD,20080812,072800,810.6,810.6,810.4,810.6
XAUUSD,20080812,072900,810.5,810.5,810.3,810.4
XAUUSD,20080812,073000,810.8,811.2,810.8,811.2
XAUUSD,20080812,073100,811.1,811.1,811.1,811.1
XAUUSD,20080812,073200,811.2,811.4,811.2,811.3
XAUUSD,20080812,073300,811.2,811.2,811.2,811.2
XAUUSD,20080812,073400,811.1,811.1,810.5,810.5
XAUUSD,20080812,073500,810.6,811.0,810.6,810.9
XAUUSD,20080812,073600,810.8,811.0,810.8,811.0
XAUUSD,20080812,073700,810.9,810.9,810.6,810.6
XAUUSD,20080812,073900,810.5,810.5,810.2,810.2
XAUUSD,20080812,074000,810.1,810.1,809.3,809.5
XAUUSD,20080812,074100,809.6,809.6,809.5,809.5
XAUUSD,20080812,074200,809.4,809.4,809.4,809.4
XAUUSD,20080812,074300,809.3,809.3,807.9,807.9
XAUUSD,20080812,074400,807.8,807.8,807.0,807.0
XAUUSD,20080812,074500,807.1,807.1,806.7,806.9
XAUUSD,20080812,074600,806.8,806.8,806.2,806.5
XAUUSD,20080812,074700,806.6,806.8,805.6,805.6
XAUUSD,20080812,074800,805.5,805.5,803.5,804.2
XAUUSD,20080812,074900,804.3,804.7,804.3,804.7
XAUUSD,20080812,075000,804.8,805.5,804.8,805.5
XAUUSD,20080812,075100,805.4,805.6,805.3,805.6
XAUUSD,20080812,075200,805.5,806.0,805.4,806.0
XAUUSD,20080812,075300,806.1,806.3,806.0,806.0
XAUUSD,20080812,075400,805.9,805.9,805.3,805.5
XAUUSD,20080812,075500,805.4,805.4,804.9,804.9
XAUUSD,20080812,075600,804.8,805.1,804.3,805.1
XAUUSD,20080812,075700,805.0,805.2,805.0,805.1
XAUUSD,20080812,075800,805.0,805.0,804.0,804.0
XAUUSD,20080812,075900,803.8,804.3,803.8,804.3
XAUUSD,20080812,080000,804.7,804.9,804.7,804.8
XAUUSD,20080812,080100,804.7,804.7,803.9,804.6
XAUUSD,20080812,080200,804.8,804.8,804.2,804.2
XAUUSD,20080812,080300,804.3,804.5,804.3,804.5
XAUUSD,20080812,080400,804.4,804.4,804.0,804.0
XAUUSD,20080812,080500,804.3,804.3,804.1,804.1
XAUUSD,20080812,080600,804.2,804.6,804.2,804.6
XAUUSD,20080812,080700,804.7,804.7,804.4,804.5
XAUUSD,20080812,080800,804.6,804.9,804.6,804.9
XAUUSD,20080812,080900,805.0,805.1,804.7,804.7
XAUUSD,20080812,081000,804.6,804.6,804.2,804.6
XAUUSD,20080812,081100,804.7,804.7,804.3,804.5
XAUUSD,20080812,081200,804.4,804.6,804.3,804.5
XAUUSD,20080812,081300,804.6,805.0,804.6,805.0
XAUUSD,20080812,081400,805.3,806.0,805.3,806.0
XAUUSD,20080812,081500,806.1,806.1,805.9,806.0
XAUUSD,20080812,081600,806.1,807.4,806.1,807.3
XAUUSD,20080812,081700,807.0,807.4,806.9,807.3
XAUUSD,20080812,081800,807.2,807.7,807.1,807.3
XAUUSD,20080812,081900,807.4,807.5,807.1,807.2
XAUUSD,20080812,082000,807.1,807.5,807.1,807.5
XAUUSD,20080812,082100,807.6,807.7,807.6,807.7
XAUUSD,20080812,082200,807.8,808.0,807.8,807.9
XAUUSD,20080812,082300,807.8,807.9,807.7,807.7
XAUUSD,20080812,082400,807.8,808.8,807.8,808.5
XAUUSD,20080812,082500,808.4,808.5,808.2,808.5
XAUUSD,20080812,082600,808.6,808.6,808.5,808.6
XAUUSD,20080812,082700,808.5,808.5,808.0,808.1
XAUUSD,20080812,082800,808.2,808.2,807.8,807.8
XAUUSD,20080812,082900,807.9,808.1,807.9,808.1
XAUUSD,20080812,083000,808.5,808.6,808.5,808.5
XAUUSD,20080812,083100,808.4,808.4,808.3,808.3
XAUUSD,20080812,083200,808.2,808.2,808.0,808.2
XAUUSD,20080812,083300,808.3,808.5,808.3,808.5
XAUUSD,20080812,083400,808.6,808.9,808.6,808.9
XAUUSD,20080812,083500,808.8,809.3,808.8,809.3
XAUUSD,20080812,083600,809.4,809.4,809.0,809.0
XAUUSD,20080812,083700,808.9,808.9,808.8,808.8
XAUUSD,20080812,083800,808.7,808.7,808.7,808.7
XAUUSD,20080812,083900,808.6,809.2,808.6,809.2
XAUUSD,20080812,084000,809.3,809.8,809.3,809.6
XAUUSD,20080812,084100,809.5,809.5,809.0,809.0
XAUUSD,20080812,084200,808.9,808.9,808.7,808.7
XAUUSD,20080812,084300,808.6,808.6,808.6,808.6
XAUUSD,20080812,084400,808.7,809.3,808.7,809.2
XAUUSD,20080812,084500,809.3,809.8,809.3,809.7
XAUUSD,20080812,084600,809.6,810.2,809.6,810.2
XAUUSD,20080812,084700,810.3,811.4,810.3,811.4
XAUUSD,20080812,084800,811.5,812.4,811.4,812.4
XAUUSD,20080812,084900,812.3,812.3,811.8,812.1
XAUUSD,20080812,085000,812.2,812.2,811.7,811.8
XAUUSD,20080812,085100,811.6,811.6,811.1,811.2
XAUUSD,20080812,085200,811.3,811.4,811.3,811.3
XAUUSD,20080812,085300,811.2,811.4,811.2,811.3
XAUUSD,20080812,085400,811.2,811.2,811.1,811.1
XAUUSD,20080812,085500,811.2,811.6,811.2,811.5
XAUUSD,20080812,085600,811.4,811.8,811.4,811.8
XAUUSD,20080812,085700,811.7,812.2,811.7,812.2
XAUUSD,20080812,085800,812.1,812.2,812.1,812.1
XAUUSD,20080812,085900,812.0,812.0,811.8,811.8
XAUUSD,20080812,090000,811.7,811.7,811.6,811.6
XAUUSD,20080812,090100,811.5,811.5,811.0,811.1
XAUUSD,20080812,090200,811.0,811.0,810.8,810.8
XAUUSD,20080812,090300,810.9,811.0,810.9,810.9
XAUUSD,20080812,090400,811.0,811.0,810.9,811.0
XAUUSD,20080812,090500,810.9,811.0,810.9,811.0
XAUUSD,20080812,090600,810.9,810.9,809.3,809.4
XAUUSD,20080812,090700,809.5,809.6,809.2,809.2
XAUUSD,20080812,090800,808.9,809.1,808.8,808.8
XAUUSD,20080812,090900,808.9,809.1,808.8,808.8
XAUUSD,20080812,091000,808.9,809.0,807.3,807.3
XAUUSD,20080812,091100,807.2,807.2,806.2,806.5
XAUUSD,20080812,091200,806.6,806.7,806.1,806.1
XAUUSD,20080812,091300,806.2,806.3,805.9,806.3
XAUUSD,20080812,091400,806.4,806.7,806.3,806.7
XAUUSD,20080812,091500,806.6,806.9,806.6,806.8
XAUUSD,20080812,091600,806.9,807.0,806.9,807.0
XAUUSD,20080812,091700,807.1,807.1,807.0,807.1
XAUUSD,20080812,091800,807.0,807.1,807.0,807.0
XAUUSD,20080812,091900,807.1,807.2,807.0,807.2
XAUUSD,20080812,092000,807.3,807.7,807.3,807.7
XAUUSD,20080812,092100,807.9,807.9,807.8,807.9
XAUUSD,20080812,092200,808.2,808.8,808.2,808.8
XAUUSD,20080812,092300,808.7,808.7,808.6,808.7
XAUUSD,20080812,092400,808.8,808.9,808.7,808.8
XAUUSD,20080812,092500,808.7,808.9,808.7,808.8
XAUUSD,20080812,092600,808.9,809.7,808.9,809.7
XAUUSD,20080812,092700,809.8,810.2,809.7,810.0
XAUUSD,20080812,092800,810.1,810.4,809.6,809.7
XAUUSD,20080812,092900,809.8,810.3,809.5,809.5
XAUUSD,20080812,093000,809.4,809.4,809.3,809.3
XAUUSD,20080812,093100,809.4,809.4,809.0,809.4
XAUUSD,20080812,093200,809.5,809.7,809.3,809.3
XAUUSD,20080812,093300,809.4,809.4,809.2,809.2
XAUUSD,20080812,093400,809.1,809.2,808.9,809.1
XAUUSD,20080812,093500,809.2,809.2,808.7,808.7
XAUUSD,20080812,093600,808.6,808.9,808.6,808.9
XAUUSD,20080812,093700,809.0,809.0,808.6,808.6
XAUUSD,20080812,093800,808.3,808.4,808.1,808.1
XAUUSD,20080812,093900,807.7,808.1,807.7,808.1
XAUUSD,20080812,094000,808.2,808.7,808.2,808.7
XAUUSD,20080812,094100,808.8,809.1,808.7,808.8
XAUUSD,20080812,094200,808.7,808.9,808.6,808.8
XAUUSD,20080812,094300,808.7,809.0,808.7,808.9
XAUUSD,20080812,094400,808.8,808.8,808.7,808.7
XAUUSD,20080812,094500,808.8,808.9,808.8,808.8
XAUUSD,20080812,094600,808.9,808.9,808.6,808.7
XAUUSD,20080812,094700,808.8,809.2,808.8,809.0
XAUUSD,20080812,094800,809.1,809.1,809.1,809.1
XAUUSD,20080812,094900,809.2,809.7,809.2,809.7
XAUUSD,20080812,095000,809.8,809.8,809.4,809.5
XAUUSD,20080812,095100,809.4,809.4,809.3,809.3
XAUUSD,20080812,095200,809.4,809.9,809.4,809.9
XAUUSD,20080812,095300,809.8,809.8,809.6,809.6
XAUUSD,20080812,095400,809.9,810.2,809.9,810.2
XAUUSD,20080812,095500,810.3,810.7,810.3,810.7
XAUUSD,20080812,095600,810.6,810.7,810.3,810.3
XAUUSD,20080812,095700,810.2,810.2,809.6,809.6
XAUUSD,20080812,095800,809.5,809.8,809.3,809.7
XAUUSD,20080812,095900,809.6,809.9,809.6,809.8
XAUUSD,20080812,100000,809.6,809.7,809.5,809.7
XAUUSD,20080812,100100,809.6,809.9,809.5,809.5
XAUUSD,20080812,100200,809.4,809.4,809.3,809.3
XAUUSD,20080812,100300,809.4,809.4,809.2,809.3
XAUUSD,20080812,100400,809.2,809.2,808.8,808.8
XAUUSD,20080812,100500,808.7,809.0,808.7,809.0
XAUUSD,20080812,100600,809.1,809.2,809.1,809.2
XAUUSD,20080812,100700,809.4,809.6,809.4,809.4
XAUUSD,20080812,100800,809.7,809.9,809.6,809.7
XAUUSD,20080812,100900,809.6,809.6,809.2,809.2
XAUUSD,20080812,101000,809.1,809.1,809.1,809.1
XAUUSD,20080812,101100,809.0,809.7,809.0,809.7
XAUUSD,20080812,101200,809.6,809.6,809.4,809.4
XAUUSD,20080812,101300,809.3,809.6,809.3,809.6
XAUUSD,20080812,101400,809.4,810.3,809.4,810.3
XAUUSD,20080812,101500,810.4,810.4,810.4,810.4
XAUUSD,20080812,101600,810.3,810.3,810.0,810.1
XAUUSD,20080812,101700,810.0,810.2,810.0,810.1
XAUUSD,20080812,101800,810.2,810.2,810.0,810.0
XAUUSD,20080812,101900,810.1,810.8,810.1,810.8
XAUUSD,20080812,102000,811.1,811.5,811.1,811.5
XAUUSD,20080812,102100,811.4,811.5,810.9,811.0
XAUUSD,20080812,102200,810.9,811.1,810.9,811.1
XAUUSD,20080812,102300,811.2,811.2,810.9,810.9
XAUUSD,20080812,102400,811.0,811.0,810.5,810.5
XAUUSD,20080812,102500,810.4,810.4,809.9,809.9
XAUUSD,20080812,102600,809.8,809.9,809.7,809.7
XAUUSD,20080812,102700,809.6,809.6,809.5,809.5
XAUUSD,20080812,102800,809.6,809.6,809.5,809.5
XAUUSD,20080812,102900,809.6,809.8,809.6,809.7
XAUUSD,20080812,103100,809.8,809.8,809.3,809.3
XAUUSD,20080812,103200,809.1,809.3,809.0,809.0
XAUUSD,20080812,103300,808.9,809.1,808.9,809.1
XAUUSD,20080812,103400,809.0,809.2,809.0,809.2
XAUUSD,20080812,103500,809.0,809.4,809.0,809.3
XAUUSD,20080812,103600,809.4,809.4,809.3,809.4
XAUUSD,20080812,103700,809.3,809.6,809.3,809.5
XAUUSD,20080812,103800,809.4,809.4,809.3,809.4
XAUUSD,20080812,103900,809.3,809.5,809.3,809.5
XAUUSD,20080812,104000,809.4,809.5,809.4,809.4
XAUUSD,20080812,104100,809.5,809.5,809.2,809.2
XAUUSD,20080812,104200,809.3,809.4,809.1,809.1
XAUUSD,20080812,104300,809.2,809.2,809.1,809.1
XAUUSD,20080812,104400,809.2,809.3,809.2,809.3
XAUUSD,20080812,104500,809.2,809.3,809.2,809.3
XAUUSD,20080812,104600,809.4,809.4,809.0,809.0
XAUUSD,20080812,104700,808.7,808.7,807.8,807.8
XAUUSD,20080812,104800,807.6,807.6,806.8,806.8
XAUUSD,20080812,104900,807.0,807.0,806.7,806.8
XAUUSD,20080812,105000,806.6,806.6,804.1,804.1
XAUUSD,20080812,105100,803.8,803.8,802.2,802.3
XAUUSD,20080812,105200,802.8,803.3,802.7,803.3
XAUUSD,20080812,105300,803.4,805.0,803.4,805.0
XAUUSD,20080812,105400,804.8,805.3,804.8,805.3
XAUUSD,20080812,105500,805.5,805.6,805.5,805.6
XAUUSD,20080812,105600,805.5,805.5,805.1,805.1
XAUUSD,20080812,105700,805.2,805.9,805.2,805.9
XAUUSD,20080812,105800,806.1,806.1,805.5,805.9
XAUUSD,20080812,105900,806.0,806.0,805.7,805.7
XAUUSD,20080812,110000,805.6,806.5,805.6,806.3
XAUUSD,20080812,110100,806.1,806.6,806.0,806.6
XAUUSD,20080812,110200,806.7,807.9,806.7,807.8
XAUUSD,20080812,110300,807.9,808.2,807.9,808.2
XAUUSD,20080812,110400,808.3,809.4,808.3,809.4
XAUUSD,20080812,110500,809.3,809.3,808.7,808.7
XAUUSD,20080812,110600,808.6,808.7,808.1,808.7
XAUUSD,20080812,110700,808.9,809.7,808.9,809.7
XAUUSD,20080812,110800,809.8,809.8,809.2,809.2
XAUUSD,20080812,110900,809.3,810.6,809.3,810.6
XAUUSD,20080812,111000,810.7,811.9,810.7,811.9
XAUUSD,20080812,111100,811.8,811.9,811.5,811.9
XAUUSD,20080812,111200,812.2,812.4,811.9,811.9
XAUUSD,20080812,111300,812.0,812.0,811.3,811.5
XAUUSD,20080812,111400,811.4,811.4,810.2,810.2
XAUUSD,20080812,111500,810.1,810.1,809.9,809.9
XAUUSD,20080812,111600,810.0,810.0,809.2,809.2
XAUUSD,20080812,111700,808.9,808.9,808.7,808.9
XAUUSD,20080812,111800,808.8,808.8,808.6,808.6
XAUUSD,20080812,111900,808.7,809.1,808.7,809.1
XAUUSD,20080812,112000,809.5,811.1,809.5,811.0
XAUUSD,20080812,112100,810.8,810.8,810.1,810.2
XAUUSD,20080812,112200,810.3,810.5,810.3,810.4
XAUUSD,20080812,112300,810.5,810.7,810.5,810.7
XAUUSD,20080812,112400,810.9,810.9,810.9,810.9
XAUUSD,20080812,112500,810.8,810.8,810.5,810.5
XAUUSD,20080812,112600,810.4,810.4,810.4,810.4
XAUUSD,20080812,112700,810.3,810.5,810.3,810.5
XAUUSD,20080812,112800,810.6,810.6,810.5,810.5
XAUUSD,20080812,112900,810.6,810.7,810.6,810.6
XAUUSD,20080812,113000,810.7,810.8,810.7,810.8
XAUUSD,20080812,113100,810.7,810.7,810.4,810.4
XAUUSD,20080812,113200,810.5,810.5,810.1,810.1
XAUUSD,20080812,113300,809.9,809.9,809.9,809.9
XAUUSD,20080812,113400,809.8,809.8,809.4,809.4
XAUUSD,20080812,113500,809.3,809.4,809.3,809.4
XAUUSD,20080812,113600,809.3,809.3,808.8,808.8
XAUUSD,20080812,113700,808.6,809.1,808.6,809.1
XAUUSD,20080812,113800,808.9,809.1,808.9,809.1
XAUUSD,20080812,113900,809.0,809.0,808.5,808.6
XAUUSD,20080812,114000,809.0,809.6,809.0,809.4
XAUUSD,20080812,114100,809.3,809.3,809.0,809.0
XAUUSD,20080812,114200,808.8,808.8,808.7,808.8
XAUUSD,20080812,114300,808.7,808.7,808.3,808.3
XAUUSD,20080812,114400,807.3,807.3,806.8,806.8
XAUUSD,20080812,114500,806.9,807.4,806.9,807.4
XAUUSD,20080812,114600,807.3,807.4,807.3,807.4
XAUUSD,20080812,114700,807.5,808.1,807.5,808.1
XAUUSD,20080812,114800,808.2,808.2,807.9,807.9
XAUUSD,20080812,114900,808.0,808.7,808.0,808.7
XAUUSD,20080812,115000,808.6,808.7,808.4,808.4
XAUUSD,20080812,115100,808.1,808.1,808.0,808.1
XAUUSD,20080812,115200,808.2,808.7,808.2,808.6
XAUUSD,20080812,115300,808.7,808.7,808.6,808.6
XAUUSD,20080812,115400,808.5,808.9,808.4,808.9
XAUUSD,20080812,115500,808.8,808.9,808.8,808.8
XAUUSD,20080812,115600,808.7,809.0,808.7,809.0
XAUUSD,20080812,115700,808.9,808.9,808.3,808.4
XAUUSD,20080812,115800,808.2,808.3,807.9,808.3
XAUUSD,20080812,115900,808.6,808.8,808.5,808.5
XAUUSD,20080812,120000,808.4,808.6,808.4,808.5
XAUUSD,20080812,120100,808.6,809.8,808.6,809.7
XAUUSD,20080812,120200,809.6,809.8,809.6,809.8
XAUUSD,20080812,120300,809.6,809.6,809.4,809.5
XAUUSD,20080812,120400,809.6,809.7,809.6,809.6
XAUUSD,20080812,120500,809.5,809.5,809.3,809.4
XAUUSD,20080812,120600,809.5,809.6,809.5,809.6
XAUUSD,20080812,120700,809.7,810.1,809.7,810.1
XAUUSD,20080812,120800,810.2,811.0,810.2,811.0
XAUUSD,20080812,120900,811.1,811.7,811.1,811.6
XAUUSD,20080812,121000,811.5,811.5,811.2,811.2
XAUUSD,20080812,121100,811.1,811.2,811.1,811.1
XAUUSD,20080812,121200,811.2,811.4,811.2,811.4
XAUUSD,20080812,121300,811.3,811.3,811.1,811.1
XAUUSD,20080812,121400,811.0,811.1,811.0,811.0
XAUUSD,20080812,121500,810.8,811.0,810.8,810.8
XAUUSD,20080812,121600,810.9,810.9,810.5,810.5
XAUUSD,20080812,121700,810.6,810.7,810.6,810.6
XAUUSD,20080812,121800,810.5,810.5,810.4,810.5
XAUUSD,20080812,121900,810.4,810.9,810.4,810.9
XAUUSD,20080812,122000,811.0,811.1,810.8,810.8
XAUUSD,20080812,122100,810.7,810.7,810.3,810.4
XAUUSD,20080812,122200,810.5,810.7,810.5,810.7
XAUUSD,20080812,122300,810.8,811.0,810.8,811.0
XAUUSD,20080812,122400,811.3,811.7,811.3,811.7
XAUUSD,20080812,122500,811.8,811.9,811.8,811.9
XAUUSD,20080812,122600,811.8,812.7,811.8,812.7
XAUUSD,20080812,122700,813.5,814.7,813.5,814.7
XAUUSD,20080812,122800,814.6,814.7,814.2,814.7
XAUUSD,20080812,122900,814.8,815.0,814.8,815.0
XAUUSD,20080812,123000,815.1,815.7,815.1,815.4
XAUUSD,20080812,123100,815.5,815.7,815.5,815.5
XAUUSD,20080812,123200,815.4,815.4,814.7,814.7
XAUUSD,20080812,123300,814.6,814.6,814.0,814.1
XAUUSD,20080812,123400,814.0,814.0,813.6,813.9
XAUUSD,20080812,123500,814.0,814.1,813.9,814.1
XAUUSD,20080812,123600,814.2,814.7,814.2,814.7
XAUUSD,20080812,123700,815.0,815.0,814.3,814.3
XAUUSD,20080812,123800,814.2,814.3,813.9,813.9
XAUUSD,20080812,123900,813.7,813.7,813.5,813.6
XAUUSD,20080812,124000,813.7,814.2,813.7,814.2
XAUUSD,20080812,124100,814.1,814.2,813.9,813.9
XAUUSD,20080812,124200,813.8,814.5,813.8,814.5
XAUUSD,20080812,124300,814.6,814.6,814.1,814.6
XAUUSD,20080812,124400,814.7,814.7,814.4,814.5
XAUUSD,20080812,124500,814.6,815.2,814.6,815.2
XAUUSD,20080812,124600,815.4,815.4,815.2,815.2
XAUUSD,20080812,124700,815.1,815.1,815.0,815.0
XAUUSD,20080812,124800,814.9,815.3,814.9,815.2
XAUUSD,20080812,124900,815.3,815.4,815.2,815.4
XAUUSD,20080812,125000,815.5,815.6,815.5,815.6
XAUUSD,20080812,125100,815.5,815.5,815.4,815.4
XAUUSD,20080812,125200,815.5,816.3,815.4,816.3
XAUUSD,20080812,125300,816.5,816.5,815.9,816.0
XAUUSD,20080812,125400,816.1,816.6,816.0,816.6
XAUUSD,20080812,125500,816.7,816.7,816.0,816.0
XAUUSD,20080812,125600,815.9,816.0,815.9,816.0
XAUUSD,20080812,125700,816.1,816.1,816.1,816.1
XAUUSD,20080812,125800,816.2,816.3,815.9,815.9
XAUUSD,20080812,125900,816.0,816.0,815.2,815.2
XAUUSD,20080812,130000,815.3,815.5,815.2,815.2
XAUUSD,20080812,130100,815.3,815.3,814.6,814.7
XAUUSD,20080812,130200,814.6,814.6,814.6,814.6
XAUUSD,20080812,130300,814.5,814.5,814.1,814.1
XAUUSD,20080812,130400,814.2,814.3,813.9,813.9
XAUUSD,20080812,130500,814.0,814.2,814.0,814.2
XAUUSD,20080812,130600,814.0,814.0,813.8,813.8
XAUUSD,20080812,130700,813.9,814.1,813.8,814.1
XAUUSD,20080812,130800,814.0,814.2,814.0,814.2
XAUUSD,20080812,130900,814.1,814.2,813.9,814.0
XAUUSD,20080812,131000,813.9,813.9,813.4,813.6
XAUUSD,20080812,131100,813.5,813.6,813.4,813.6
XAUUSD,20080812,131200,813.7,814.0,813.7,814.0
XAUUSD,20080812,131300,814.1,814.5,814.1,814.3
XAUUSD,20080812,131400,814.6,814.6,814.4,814.4
XAUUSD,20080812,131500,814.3,814.3,813.9,814.2
XAUUSD,20080812,131600,814.1,814.5,814.1,814.4
XAUUSD,20080812,131700,814.3,814.4,813.5,813.6
XAUUSD,20080812,131800,813.7,813.9,813.7,813.7
XAUUSD,20080812,131900,813.8,813.8,813.7,813.8
XAUUSD,20080812,132000,813.7,813.7,813.5,813.6
XAUUSD,20080812,132100,813.7,814.3,813.7,814.3
XAUUSD,20080812,132200,814.4,815.9,814.4,815.9
XAUUSD,20080812,132300,815.7,816.3,815.7,816.1
XAUUSD,20080812,132400,816.0,816.0,815.9,815.9
XAUUSD,20080812,132500,815.8,815.8,815.3,815.4
XAUUSD,20080812,132600,815.3,815.3,815.1,815.1
XAUUSD,20080812,132700,815.0,815.0,814.6,814.6
XAUUSD,20080812,132800,814.7,815.0,814.7,814.9
XAUUSD,20080812,132900,814.5,814.8,814.0,814.1
XAUUSD,20080812,133000,814.2,814.7,814.0,814.7
XAUUSD,20080812,133100,814.6,814.7,814.5,814.7
XAUUSD,20080812,133200,814.6,814.6,814.1,814.2
XAUUSD,20080812,133300,814.0,814.0,813.9,813.9
XAUUSD,20080812,133400,814.0,814.0,813.7,813.9
XAUUSD,20080812,133500,814.0,814.3,814.0,814.2
XAUUSD,20080812,133600,813.8,814.1,813.8,813.8
XAUUSD,20080812,133700,813.7,813.7,813.7,813.7
XAUUSD,20080812,133800,813.8,813.8,813.6,813.6
XAUUSD,20080812,133900,813.7,813.8,813.7,813.7
XAUUSD,20080812,134000,813.8,813.8,813.8,813.8
XAUUSD,20080812,134100,813.9,814.1,813.9,814.0
XAUUSD,20080812,134200,814.1,814.1,814.1,814.1
XAUUSD,20080812,134300,814.2,814.6,814.2,814.5
XAUUSD,20080812,134400,814.7,815.9,814.7,815.9
XAUUSD,20080812,134500,816.1,816.1,815.4,815.4
XAUUSD,20080812,134600,815.3,815.7,815.3,815.7
XAUUSD,20080812,134700,815.8,816.0,815.8,816.0
XAUUSD,20080812,134800,816.1,816.3,816.1,816.3
XAUUSD,20080812,134900,816.2,816.3,816.1,816.3
XAUUSD,20080812,135000,816.4,816.6,816.4,816.5
XAUUSD,20080812,135100,816.6,817.0,816.6,817.0
XAUUSD,20080812,135200,817.1,818.8,817.1,818.5
XAUUSD,20080812,135300,818.1,818.2,817.1,817.1
XAUUSD,20080812,135400,817.2,817.8,817.2,817.8
XAUUSD,20080812,135500,818.0,818.4,818.0,818.4
XAUUSD,20080812,135600,818.3,818.5,818.1,818.5
XAUUSD,20080812,135700,818.6,818.6,818.4,818.5
XAUUSD,20080812,135800,818.4,818.4,817.7,817.7
XAUUSD,20080812,135900,817.5,817.7,817.4,817.6
XAUUSD,20080812,140000,817.5,817.7,817.4,817.7
XAUUSD,20080812,140100,817.8,818.4,817.8,818.4
XAUUSD,20080812,140200,817.9,818.2,817.9,818.1
XAUUSD,20080812,140300,818.0,818.0,817.8,817.8
XAUUSD,20080812,140400,817.9,817.9,817.2,817.2
XAUUSD,20080812,140500,817.3,817.3,817.0,817.0
XAUUSD,20080812,140600,816.9,816.9,816.2,816.6
XAUUSD,20080812,140700,816.7,816.9,816.7,816.9
XAUUSD,20080812,140800,817.0,817.6,817.0,817.5
XAUUSD,20080812,140900,817.4,817.4,816.0,816.2
XAUUSD,20080812,141000,816.1,816.7,816.1,816.6
XAUUSD,20080812,141100,816.7,816.9,816.6,816.8
XAUUSD,20080812,141200,816.7,816.9,816.6,816.9
XAUUSD,20080812,141300,817.0,817.5,817.0,817.5
XAUUSD,20080812,141400,817.4,817.8,817.4,817.8
XAUUSD,20080812,141500,818.0,818.7,818.0,818.7
XAUUSD,20080812,141600,818.9,818.9,818.6,818.7
XAUUSD,20080812,141700,818.6,819.6,818.5,819.6
XAUUSD,20080812,141800,820.0,820.3,820.0,820.2
XAUUSD,20080812,141900,820.1,820.2,820.0,820.0
XAUUSD,20080812,142000,820.1,821.1,820.1,820.8
XAUUSD,20080812,142100,820.7,821.3,820.3,820.3
XAUUSD,20080812,142200,820.2,820.3,820.0,820.3
XAUUSD,20080812,142300,820.5,821.2,820.5,821.2
XAUUSD,20080812,142400,821.3,821.4,820.7,820.7
XAUUSD,20080812,142500,821.3,821.7,821.1,821.3
XAUUSD,20080812,142600,821.2,821.5,821.2,821.3
XAUUSD,20080812,142700,821.1,821.1,820.5,820.5
XAUUSD,20080812,142800,820.3,820.3,819.5,819.5
XAUUSD,20080812,142900,819.4,819.4,818.7,819.1
XAUUSD,20080812,143000,819.2,819.2,818.9,819.0
XAUUSD,20080812,143100,818.7,818.7,817.5,817.6
XAUUSD,20080812,143200,817.8,818.6,817.8,818.6
XAUUSD,20080812,143300,818.8,818.8,818.2,818.3
XAUUSD,20080812,143400,818.5,818.6,818.2,818.6
XAUUSD,20080812,143500,818.7,819.8,818.7,819.8
XAUUSD,20080812,143600,819.7,821.0,819.5,821.0
XAUUSD,20080812,143700,820.9,823.3,820.8,823.3
XAUUSD,20080812,143800,823.1,823.1,822.1,822.1
XAUUSD,20080812,143900,822.2,824.3,822.2,824.3
XAUUSD,20080812,144000,824.2,824.9,824.2,824.9
XAUUSD,20080812,144100,825.3,826.0,825.3,825.7
XAUUSD,20080812,144200,825.9,826.6,825.4,826.0
XAUUSD,20080812,144300,825.8,825.8,824.3,824.3
XAUUSD,20080812,144400,823.8,824.8,823.8,824.8
XAUUSD,20080812,144500,824.9,825.2,824.3,824.3
XAUUSD,20080812,144600,824.4,824.5,824.1,824.1
XAUUSD,20080812,144700,824.0,824.5,823.9,824.5
XAUUSD,20080812,144800,824.2,824.2,822.5,822.6
XAUUSD,20080812,144900,822.5,822.5,822.0,822.0
XAUUSD,20080812,145000,821.6,821.6,820.8,821.2
XAUUSD,20080812,145100,821.1,821.1,819.9,820.4
XAUUSD,20080812,145200,820.8,820.9,819.5,819.5
XAUUSD,20080812,145300,820.0,821.3,820.0,821.2
XAUUSD,20080812,145400,821.4,821.9,821.3,821.7
XAUUSD,20080812,145500,821.6,821.6,821.1,821.1
XAUUSD,20080812,145600,821.0,821.0,820.6,820.8
XAUUSD,20080812,145700,820.9,821.1,820.9,821.1
XAUUSD,20080812,145800,821.4,822.6,821.4,822.6
XAUUSD,20080812,145900,822.7,822.7,822.0,822.3
XAUUSD,20080812,150000,822.4,822.5,822.1,822.5
XAUUSD,20080812,150100,822.6,822.6,821.7,821.7
XAUUSD,20080812,150200,821.4,821.6,821.1,821.1
XAUUSD,20080812,150300,821.0,821.0,819.8,819.8
XAUUSD,20080812,150400,819.9,820.9,819.9,820.7
XAUUSD,20080812,150500,820.9,821.3,820.8,821.2
XAUUSD,20080812,150600,821.0,821.5,821.0,821.3
XAUUSD,20080812,150700,821.4,822.2,821.4,821.9
XAUUSD,20080812,150800,822.3,823.2,822.3,823.1
XAUUSD,20080812,150900,823.2,823.3,822.7,823.2
XAUUSD,20080812,151000,823.1,824.0,823.1,824.0
XAUUSD,20080812,151100,823.7,823.7,822.6,822.6
XAUUSD,20080812,151200,822.5,822.5,821.9,821.9
XAUUSD,20080812,151300,822.0,824.4,822.0,824.0
XAUUSD,20080812,151400,823.3,823.7,823.1,823.2
XAUUSD,20080812,151500,823.0,823.6,823.0,823.1
XAUUSD,20080812,151600,823.2,823.4,823.2,823.3
XAUUSD,20080812,151700,823.1,823.3,822.6,822.6
XAUUSD,20080812,151800,822.8,823.1,822.8,822.8
XAUUSD,20080812,151900,822.7,822.7,822.3,822.6
XAUUSD,20080812,152000,822.7,822.9,822.4,822.9
XAUUSD,20080812,152100,822.8,822.8,822.2,822.2
XAUUSD,20080812,152200,822.0,822.2,821.1,821.1
XAUUSD,20080812,152300,820.9,821.1,820.9,821.1
XAUUSD,20080812,152400,821.2,821.5,821.2,821.2
XAUUSD,20080812,152500,821.1,821.1,819.9,819.9
XAUUSD,20080812,152600,819.5,819.9,818.7,818.7
XAUUSD,20080812,152700,818.5,818.9,818.0,818.7
XAUUSD,20080812,152800,818.8,819.8,818.7,819.8
XAUUSD,20080812,152900,819.7,820.0,819.6,820.0
XAUUSD,20080812,153000,820.1,820.1,818.9,818.9
XAUUSD,20080812,153100,818.4,818.4,817.3,817.6
XAUUSD,20080812,153200,817.7,817.9,817.0,817.0
XAUUSD,20080812,153300,817.1,818.5,817.1,818.5
XAUUSD,20080812,153400,818.1,818.8,818.1,818.6
XAUUSD,20080812,153500,818.4,819.3,818.4,819.3
XAUUSD,20080812,153600,819.0,819.0,818.8,819.0
XAUUSD,20080812,153700,819.1,819.4,819.1,819.4
XAUUSD,20080812,153800,819.6,820.2,819.6,820.2
XAUUSD,20080812,153900,820.1,820.4,819.9,820.4
XAUUSD,20080812,154000,820.0,820.6,819.9,820.6
XAUUSD,20080812,154100,820.5,820.5,819.5,819.5
XAUUSD,20080812,154200,819.6,819.6,819.1,819.3
XAUUSD,20080812,154300,819.2,819.2,818.5,818.9
XAUUSD,20080812,154400,818.8,818.8,817.7,817.7
XAUUSD,20080812,154500,817.9,817.9,817.6,817.6
XAUUSD,20080812,154600,817.7,818.1,817.7,818.1
XAUUSD,20080812,154700,818.0,818.0,817.5,817.5
XAUUSD,20080812,154800,817.7,818.0,817.7,817.8
XAUUSD,20080812,154900,817.7,817.9,817.6,817.8
XAUUSD,20080812,155000,817.7,819.2,817.7,819.2
XAUUSD,20080812,155100,819.1,819.6,818.7,819.3
XAUUSD,20080812,155200,819.2,819.3,818.8,819.3
XAUUSD,20080812,155300,819.4,820.8,819.4,820.8
XAUUSD,20080812,155400,820.2,821.0,820.2,820.8
XAUUSD,20080812,155500,820.7,821.3,820.6,821.1
XAUUSD,20080812,155600,821.0,821.4,820.4,820.6
XAUUSD,20080812,155700,820.7,820.8,819.7,819.7
XAUUSD,20080812,155800,819.4,819.5,818.6,818.6
XAUUSD,20080812,155900,818.7,819.1,818.4,818.4
XAUUSD,20080812,160000,818.5,818.6,818.2,818.2
XAUUSD,20080812,160100,817.8,818.2,817.5,818.2
XAUUSD,20080812,160200,818.0,819.1,818.0,819.1
XAUUSD,20080812,160300,819.2,819.2,817.4,817.4
XAUUSD,20080812,160400,817.2,817.5,817.2,817.2
XAUUSD,20080812,160500,817.3,817.8,817.2,817.2
XAUUSD,20080812,160600,817.3,817.5,817.2,817.5
XAUUSD,20080812,160700,817.6,818.2,817.6,818.2
XAUUSD,20080812,160800,818.0,818.1,817.5,817.5
XAUUSD,20080812,160900,817.6,818.0,817.3,817.5
XAUUSD,20080812,161000,817.7,817.7,817.1,817.4
XAUUSD,20080812,161100,817.3,817.6,816.8,816.8
XAUUSD,20080812,161200,816.9,816.9,816.5,816.7
XAUUSD,20080812,161300,816.6,816.6,815.6,815.8
XAUUSD,20080812,161400,815.5,816.2,815.5,816.2
XAUUSD,20080812,161500,815.9,815.9,814.8,814.8
XAUUSD,20080812,161600,814.7,814.9,814.1,814.1
XAUUSD,20080812,161700,814.0,814.0,813.6,813.7
XAUUSD,20080812,161800,813.8,814.2,813.7,813.7
XAUUSD,20080812,161900,813.6,813.6,812.6,813.6
XAUUSD,20080812,162000,813.8,814.4,813.8,814.2
XAUUSD,20080812,162100,814.6,815.1,814.6,815.1
XAUUSD,20080812,162200,815.0,815.0,814.2,814.2
XAUUSD,20080812,162300,814.3,814.3,813.8,813.8
XAUUSD,20080812,162400,813.3,814.2,813.3,814.2
XAUUSD,20080812,162500,814.3,814.3,813.8,813.9
XAUUSD,20080812,162600,813.8,814.6,813.8,814.6
XAUUSD,20080812,162700,814.7,815.1,814.7,815.0
XAUUSD,20080812,162800,815.1,815.3,814.8,814.8
XAUUSD,20080812,162900,814.9,815.3,814.9,815.3
XAUUSD,20080812,163000,815.4,816.1,815.4,815.9
XAUUSD,20080812,163100,815.8,815.8,815.3,815.7
XAUUSD,20080812,163200,815.6,817.0,815.6,816.9
XAUUSD,20080812,163300,816.8,816.9,816.6,816.7
XAUUSD,20080812,163400,816.6,816.6,815.7,815.8
XAUUSD,20080812,163500,815.9,816.1,815.9,815.9
XAUUSD,20080812,163600,815.8,815.8,815.3,815.3
XAUUSD,20080812,163700,815.1,815.4,815.1,815.2
XAUUSD,20080812,163800,815.3,817.6,815.3,817.6
XAUUSD,20080812,163900,817.7,819.3,817.7,819.2
XAUUSD,20080812,164000,819.5,820.2,819.5,820.2
XAUUSD,20080812,164100,820.3,820.4,819.8,819.8
XAUUSD,20080812,164200,819.6,819.7,819.4,819.4
XAUUSD,20080812,164300,819.3,819.8,818.9,819.8
XAUUSD,20080812,164400,819.7,819.7,819.5,819.6
XAUUSD,20080812,164500,819.5,820.1,819.5,819.8
XAUUSD,20080812,164600,819.7,819.8,819.5,819.7
XAUUSD,20080812,164700,819.6,819.8,819.5,819.8
XAUUSD,20080812,164800,819.6,819.6,818.5,818.5
XAUUSD,20080812,164900,818.6,818.6,817.8,818.1
XAUUSD,20080812,165000,818.2,818.3,818.0,818.0
XAUUSD,20080812,165100,818.1,818.1,817.5,817.5
XAUUSD,20080812,165200,817.2,817.7,817.2,817.7
XAUUSD,20080812,165300,817.6,817.8,817.4,817.4
XAUUSD,20080812,165400,817.6,818.0,817.5,817.6
XAUUSD,20080812,165500,817.8,817.8,817.3,817.5
XAUUSD,20080812,165600,817.4,817.4,816.1,816.1
XAUUSD,20080812,165700,816.5,816.5,815.6,815.6
XAUUSD,20080812,165800,815.5,815.5,814.9,814.9
XAUUSD,20080812,165900,815.0,815.0,814.4,814.7
XAUUSD,20080812,170000,814.9,815.8,814.9,815.6
XAUUSD,20080812,170100,815.8,815.8,815.5,815.6
XAUUSD,20080812,170200,815.9,815.9,815.5,815.5
XAUUSD,20080812,170300,815.6,815.6,815.4,815.6
XAUUSD,20080812,170400,815.7,815.7,815.3,815.3
XAUUSD,20080812,170500,815.2,815.3,815.0,815.3
XAUUSD,20080812,170600,815.2,815.7,815.0,815.0
XAUUSD,20080812,170700,814.6,814.7,813.5,813.5
XAUUSD,20080812,170800,813.4,813.6,812.5,812.7
XAUUSD,20080812,170900,813.3,814.0,813.1,813.7
XAUUSD,20080812,171000,813.5,813.5,812.8,813.0
XAUUSD,20080812,171100,813.5,814.0,813.3,813.3
XAUUSD,20080812,171200,813.4,814.4,813.4,814.0
XAUUSD,20080812,171300,814.3,815.1,814.2,815.1
XAUUSD,20080812,171400,815.0,815.3,815.0,815.3
XAUUSD,20080812,171500,815.4,815.4,814.5,814.6
XAUUSD,20080812,171600,814.8,815.0,814.3,814.4
XAUUSD,20080812,171700,814.3,814.7,814.3,814.4
XAUUSD,20080812,171800,814.5,814.8,814.5,814.7
XAUUSD,20080812,171900,814.8,814.9,814.4,814.4
XAUUSD,20080812,172000,814.5,814.6,814.3,814.4
XAUUSD,20080812,172100,814.6,815.3,814.5,814.6
XAUUSD,20080812,172200,814.5,814.6,813.9,813.9
XAUUSD,20080812,172300,814.4,814.9,814.4,814.5
XAUUSD,20080812,172400,814.6,814.9,814.6,814.8
XAUUSD,20080812,172500,814.7,815.4,814.6,815.4
XAUUSD,20080812,172600,815.3,815.3,814.6,814.6
XAUUSD,20080812,172700,814.5,814.6,814.4,814.4
XAUUSD,20080812,172800,814.5,814.5,813.8,814.2
XAUUSD,20080812,172900,814.3,814.7,814.2,814.6
XAUUSD,20080812,173000,814.5,814.5,813.9,814.1
XAUUSD,20080812,173100,813.7,814.3,813.2,814.1
XAUUSD,20080812,173200,814.2,814.8,814.2,814.8
XAUUSD,20080812,173300,814.5,814.5,813.5,813.5
XAUUSD,20080812,173400,813.6,813.8,813.3,813.8
XAUUSD,20080812,173500,813.6,814.1,813.5,813.5
XAUUSD,20080812,173600,813.4,814.1,813.4,813.6
XAUUSD,20080812,173700,813.5,814.4,813.5,814.2
XAUUSD,20080812,173800,814.1,814.4,814.0,814.4
XAUUSD,20080812,173900,814.2,814.9,814.2,814.7
XAUUSD,20080812,174000,814.8,815.4,814.8,815.2
XAUUSD,20080812,174100,815.3,815.4,815.0,815.3
XAUUSD,20080812,174200,815.2,815.5,815.2,815.5
XAUUSD,20080812,174300,815.6,815.9,815.4,815.4
XAUUSD,20080812,174400,815.6,815.9,815.6,815.9
XAUUSD,20080812,174500,815.8,815.9,815.3,815.3
XAUUSD,20080812,174600,815.2,815.2,814.9,814.9
XAUUSD,20080812,174700,814.8,814.8,814.4,814.4
XAUUSD,20080812,174800,814.5,814.7,814.4,814.7
XAUUSD,20080812,174900,814.6,815.0,814.4,815.0
XAUUSD,20080812,175000,815.5,815.8,815.5,815.6
XAUUSD,20080812,175100,815.9,816.2,815.4,815.4
XAUUSD,20080812,175200,815.5,816.0,815.4,815.5
XAUUSD,20080812,175300,815.2,815.2,814.7,814.8
XAUUSD,20080812,175400,814.9,815.1,814.8,814.8
XAUUSD,20080812,175500,814.7,815.0,814.6,815.0
XAUUSD,20080812,175600,815.1,815.1,814.7,814.7
XAUUSD,20080812,175700,814.6,814.9,814.6,814.9
XAUUSD,20080812,175800,814.8,815.2,814.8,814.8
XAUUSD,20080812,175900,814.9,815.2,814.8,814.8
XAUUSD,20080812,180000,814.7,815.0,814.7,814.9
XAUUSD,20080812,180100,814.8,815.7,814.8,815.7
XAUUSD,20080812,180200,815.9,816.7,815.9,816.6
XAUUSD,20080812,180300,816.7,816.8,816.7,816.7
XAUUSD,20080812,180400,816.6,816.6,816.4,816.6
XAUUSD,20080812,180500,816.8,816.9,816.6,816.6
XAUUSD,20080812,180600,816.8,817.0,816.7,816.7
XAUUSD,20080812,180700,816.8,817.0,816.4,816.4
XAUUSD,20080812,180800,816.3,816.3,815.7,816.3
XAUUSD,20080812,180900,816.5,816.5,816.2,816.2
XAUUSD,20080812,181000,816.1,816.3,816.1,816.3
XAUUSD,20080812,181100,816.5,817.1,816.5,817.1
XAUUSD,20080812,181200,817.2,817.9,817.2,817.9
XAUUSD,20080812,181300,817.8,817.8,817.2,817.3
XAUUSD,20080812,181400,817.2,817.3,817.0,817.0
XAUUSD,20080812,181500,816.8,817.0,816.7,817.0
XAUUSD,20080812,181600,816.9,816.9,816.6,816.6
XAUUSD,20080812,181700,816.5,816.5,815.9,815.9
XAUUSD,20080812,181800,816.0,816.0,815.9,815.9
XAUUSD,20080812,181900,816.0,816.4,816.0,816.2
XAUUSD,20080812,182000,816.1,816.3,816.0,816.3
XAUUSD,20080812,182100,816.2,816.5,816.2,816.3
XAUUSD,20080812,182200,816.4,817.0,816.4,816.5
XAUUSD,20080812,182300,816.3,816.3,816.0,816.1
XAUUSD,20080812,182400,816.0,816.1,815.8,815.8
XAUUSD,20080812,182500,815.7,815.8,815.1,815.2
XAUUSD,20080812,182600,815.3,815.4,815.2,815.4
XAUUSD,20080812,182700,815.3,815.6,815.3,815.5
XAUUSD,20080812,182800,815.4,815.4,815.1,815.1
XAUUSD,20080812,182900,814.9,815.5,814.9,815.5
XAUUSD,20080812,183000,815.4,815.8,815.4,815.8
XAUUSD,20080812,183100,815.7,816.2,815.7,815.8
XAUUSD,20080812,183200,815.9,816.2,815.8,816.2
XAUUSD,20080812,183300,816.0,816.2,815.5,815.5
XAUUSD,20080812,183400,815.3,815.6,815.0,815.0
XAUUSD,20080812,183500,815.1,815.1,814.7,815.0
XAUUSD,20080812,183600,814.9,814.9,813.7,813.8
XAUUSD,20080812,183700,813.9,814.3,813.8,814.3
XAUUSD,20080812,183800,814.2,814.2,813.2,813.2
XAUUSD,20080812,183900,813.1,813.1,811.9,811.9
XAUUSD,20080812,184000,811.8,812.5,811.8,812.5
XAUUSD,20080812,184100,812.6,813.4,812.6,813.2
XAUUSD,20080812,184200,813.3,813.3,813.1,813.1
XAUUSD,20080812,184300,813.2,813.3,813.2,813.2
XAUUSD,20080812,184400,813.3,813.7,813.3,813.7
XAUUSD,20080812,184500,813.6,813.6,813.2,813.2
XAUUSD,20080812,184600,813.1,813.7,813.1,813.7
XAUUSD,20080812,184700,813.9,813.9,813.3,813.3
XAUUSD,20080812,184800,813.2,813.7,813.2,813.6
XAUUSD,20080812,184900,813.4,813.6,813.4,813.5
XAUUSD,20080812,185000,813.4,813.5,813.4,813.4
XAUUSD,20080812,185100,813.3,813.3,813.2,813.3
XAUUSD,20080812,185200,813.5,813.6,813.2,813.2
XAUUSD,20080812,185300,813.3,813.3,813.1,813.2
XAUUSD,20080812,185400,813.3,813.3,813.2,813.2
XAUUSD,20080812,185500,813.3,813.3,812.0,812.0
XAUUSD,20080812,185600,812.1,812.2,811.1,811.1
XAUUSD,20080812,185700,810.4,810.4,807.3,808.2
XAUUSD,20080812,185800,808.3,808.5,808.1,808.1
XAUUSD,20080812,185900,807.9,807.9,807.5,807.7
XAUUSD,20080812,190000,807.6,807.7,807.2,807.5
XAUUSD,20080812,190100,807.2,807.5,807.1,807.5
XAUUSD,20080812,190200,807.4,807.4,806.9,806.9
XAUUSD,20080812,190300,807.0,810.0,807.0,810.0
XAUUSD,20080812,190400,809.8,810.8,809.5,810.7
XAUUSD,20080812,190500,810.5,812.4,810.1,812.3
XAUUSD,20080812,190600,812.5,813.1,812.5,813.1
XAUUSD,20080812,190700,813.0,815.8,813.0,815.8
XAUUSD,20080812,190800,816.1,817.0,815.9,816.6
XAUUSD,20080812,190900,815.9,815.9,813.6,814.4
XAUUSD,20080812,191000,814.3,814.3,813.0,813.0
XAUUSD,20080812,191100,812.6,812.8,811.9,812.8
XAUUSD,20080812,191200,812.5,812.6,812.3,812.5
XAUUSD,20080812,191300,812.7,813.9,812.7,813.6
XAUUSD,20080812,191400,813.7,814.4,813.1,813.1
XAUUSD,20080812,191500,812.9,813.6,812.9,813.0
XAUUSD,20080812,191600,812.9,814.5,812.9,814.2
XAUUSD,20080812,191700,814.3,815.3,814.3,814.8
XAUUSD,20080812,191800,814.9,814.9,814.0,814.0
XAUUSD,20080812,191900,814.1,814.1,812.8,812.8
XAUUSD,20080812,192000,812.5,812.7,811.0,811.5
XAUUSD,20080812,192100,811.8,811.8,810.9,810.9
XAUUSD,20080812,192200,811.2,811.2,810.1,810.8
XAUUSD,20080812,192300,810.3,810.3,809.3,809.3
XAUUSD,20080812,192400,809.4,810.2,809.4,809.9
XAUUSD,20080812,192500,810.1,810.3,809.9,809.9
XAUUSD,20080812,192600,810.0,810.0,809.7,809.8
XAUUSD,20080812,192700,810.0,810.2,809.2,809.4
XAUUSD,20080812,192800,809.5,809.5,808.8,809.0
XAUUSD,20080812,192900,808.9,808.9,808.3,808.6
XAUUSD,20080812,193000,808.7,808.7,807.7,807.9
XAUUSD,20080812,193100,808.1,808.9,808.1,808.9
XAUUSD,20080812,193200,809.0,809.3,809.0,809.3
XAUUSD,20080812,193300,809.4,810.0,809.4,810.0
XAUUSD,20080812,193400,810.1,810.7,810.1,810.7
XAUUSD,20080812,193500,810.6,810.6,809.9,809.9
XAUUSD,20080812,193600,809.8,810.5,809.8,810.5
XAUUSD,20080812,193700,810.4,810.5,810.2,810.3
XAUUSD,20080812,193800,810.5,810.5,810.3,810.3
XAUUSD,20080812,193900,810.4,810.4,810.1,810.3
XAUUSD,20080812,194000,810.4,810.5,810.2,810.5
XAUUSD,20080812,194100,810.6,810.6,810.4,810.5
XAUUSD,20080812,194200,810.6,810.8,810.6,810.8
XAUUSD,20080812,194300,810.7,810.7,810.6,810.6
XAUUSD,20080812,194400,810.7,810.7,810.6,810.7
XAUUSD,20080812,194500,810.6,810.6,810.4,810.4
XAUUSD,20080812,194600,810.5,810.7,810.5,810.6
XAUUSD,20080812,194700,810.7,810.8,810.6,810.8
XAUUSD,20080812,194800,810.9,811.0,810.8,811.0
XAUUSD,20080812,194900,811.1,811.1,810.9,810.9
XAUUSD,20080812,195000,811.0,811.2,811.0,811.2
XAUUSD,20080812,195100,811.3,811.3,811.2,811.2
XAUUSD,20080812,195200,811.3,812.5,811.3,812.5
XAUUSD,20080812,195300,812.3,812.3,812.0,812.0
XAUUSD,20080812,195400,811.8,811.8,811.0,811.2
XAUUSD,20080812,195500,811.3,811.4,811.3,811.4
XAUUSD,20080812,195600,811.3,811.5,811.0,811.5
XAUUSD,20080812,195700,811.8,812.6,811.8,812.6
XAUUSD,20080812,195800,812.7,813.0,812.7,812.9
XAUUSD,20080812,195900,813.0,813.4,813.0,813.4
XAUUSD,20080812,200000,813.3,813.4,813.2,813.4
XAUUSD,20080812,200100,813.5,813.5,812.9,813.0
XAUUSD,20080812,200200,813.1,813.5,813.1,813.5
XAUUSD,20080812,200300,813.4,813.4,813.1,813.1
XAUUSD,20080812,200400,813.0,813.5,812.8,813.5
XAUUSD,20080812,200500,813.6,813.7,813.6,813.7
XAUUSD,20080812,200600,813.6,813.7,813.5,813.7
XAUUSD,20080812,200700,813.8,814.2,813.8,814.1
XAUUSD,20080812,200900,814.2,814.2,814.2,814.2
XAUUSD,20080812,201000,814.4,815.1,814.4,815.1
XAUUSD,20080812,201100,815.2,815.2,814.9,814.9
XAUUSD,20080812,201200,814.8,814.8,814.7,814.8
XAUUSD,20080812,201300,814.9,814.9,814.9,814.9
XAUUSD,20080812,201400,814.8,815.4,814.6,815.4
XAUUSD,20080812,201500,815.3,815.3,814.7,814.7
XAUUSD,20080812,201600,814.5,814.5,814.1,814.1
XAUUSD,20080812,201700,814.2,814.7,814.2,814.3
XAUUSD,20080812,201800,814.7,815.0,814.7,815.0
XAUUSD,20080812,201900,815.1,815.4,815.1,815.4
XAUUSD,20080812,202000,815.6,815.7,815.6,815.7
XAUUSD,20080812,202100,815.6,815.6,815.0,815.0
XAUUSD,20080812,202200,815.1,815.4,815.0,815.4
XAUUSD,20080812,202300,815.3,815.3,815.3,815.3
XAUUSD,20080812,202400,815.5,815.5,814.6,814.6
XAUUSD,20080812,202500,814.5,814.5,814.3,814.5
XAUUSD,20080812,202600,814.4,814.7,814.4,814.7
XAUUSD,20080812,202700,814.8,814.8,814.5,814.6
XAUUSD,20080812,202800,814.3,814.3,814.1,814.2
XAUUSD,20080812,202900,814.1,814.3,814.1,814.3
XAUUSD,20080812,203000,814.2,815.2,814.2,815.2
XAUUSD,20080812,203100,815.1,815.1,814.9,814.9
XAUUSD,20080812,203200,815.0,815.0,815.0,815.0
XAUUSD,20080812,203300,815.1,815.2,815.1,815.1
XAUUSD,20080812,203400,815.0,815.1,815.0,815.1
XAUUSD,20080812,203600,815.0,815.4,815.0,815.4
XAUUSD,20080812,203700,815.3,815.3,815.2,815.2
XAUUSD,20080812,203800,815.1,815.3,815.1,815.3
XAUUSD,20080812,203900,815.2,815.2,815.2,815.2
XAUUSD,20080812,204100,815.3,815.8,815.3,815.8
XAUUSD,20080812,204200,815.9,816.3,815.9,816.0
XAUUSD,20080812,204300,816.1,816.2,816.1,816.2
XAUUSD,20080812,204400,816.1,816.1,815.8,815.8
XAUUSD,20080812,204500,815.9,816.0,815.9,816.0
XAUUSD,20080812,204600,816.1,816.2,816.1,816.2
XAUUSD,20080812,204700,816.1,816.1,815.8,815.9
XAUUSD,20080812,204800,816.0,816.0,815.8,815.9
XAUUSD,20080812,204900,815.8,815.9,815.8,815.8
XAUUSD,20080812,205000,815.9,815.9,815.7,815.7
XAUUSD,20080812,205100,815.6,815.6,814.8,814.8
XAUUSD,20080812,205200,814.6,814.6,814.5,814.5
XAUUSD,20080812,205300,814.4,814.4,814.4,814.4
XAUUSD,20080812,205400,814.5,814.7,814.4,814.7
XAUUSD,20080812,205500,814.8,814.9,814.8,814.9
XAUUSD,20080812,205600,814.8,814.9,814.8,814.8
XAUUSD,20080812,205700,814.9,815.1,814.9,814.9
XAUUSD,20080812,205800,814.7,814.8,814.7,814.7
XAUUSD,20080812,205900,814.6,814.9,814.6,814.9
XAUUSD,20080812,210000,815.0,815.4,815.0,815.4
XAUUSD,20080812,210100,815.5,815.8,815.5,815.7
XAUUSD,20080812,210200,815.8,816.6,815.8,816.6
XAUUSD,20080812,210300,816.7,816.8,816.6,816.7
XAUUSD,20080812,210400,816.6,817.0,816.6,816.9
XAUUSD,20080812,210500,816.8,816.8,816.6,816.6
XAUUSD,20080812,210600,816.7,816.8,816.7,816.7
XAUUSD,20080812,210700,816.6,816.6,816.0,816.1
XAUUSD,20080812,210800,816.0,816.1,815.9,815.9
XAUUSD,20080812,210900,815.8,816.1,815.7,815.7
XAUUSD,20080812,211000,815.8,815.8,815.7,815.8
XAUUSD,20080812,211100,815.9,816.0,815.9,816.0
XAUUSD,20080812,211200,816.1,816.2,816.1,816.2
XAUUSD,20080812,211300,816.3,816.9,816.3,816.9
XAUUSD,20080812,211400,817.1,817.1,816.8,816.8
XAUUSD,20080812,211500,816.9,817.0,816.7,816.8
XAUUSD,20080812,211600,816.7,817.2,816.7,817.2
XAUUSD,20080812,211700,817.3,817.6,817.2,817.2
XAUUSD,20080812,211800,817.0,817.2,816.9,817.1
XAUUSD,20080812,211900,817.2,817.3,817.1,817.3
XAUUSD,20080812,212000,817.4,817.5,817.3,817.3
XAUUSD,20080812,212100,817.4,817.6,817.3,817.4
XAUUSD,20080812,212200,817.5,817.8,817.5,817.8
XAUUSD,20080812,212300,817.6,817.6,817.2,817.2
XAUUSD,20080812,212400,817.3,817.3,817.3,817.3
XAUUSD,20080812,212500,817.4,817.5,817.3,817.3
XAUUSD,20080812,212600,817.4,817.5,817.4,817.5
XAUUSD,20080812,212700,817.6,817.6,817.6,817.6
XAUUSD,20080812,212800,817.5,817.5,816.8,816.8
XAUUSD,20080812,212900,816.9,817.0,816.8,816.9
XAUUSD,20080812,213000,817.0,817.2,817.0,817.2
XAUUSD,20080812,213100,817.3,817.3,817.1,817.1
XAUUSD,20080812,213200,817.0,817.0,816.8,816.8
XAUUSD,20080812,213300,816.9,817.0,816.8,816.9
XAUUSD,20080812,213400,817.0,817.0,816.9,817.0
XAUUSD,20080812,213500,817.1,817.1,817.1,817.1
XAUUSD,20080812,213600,817.2,817.2,817.0,817.1
XAUUSD,20080812,213700,817.0,817.1,817.0,817.0
XAUUSD,20080812,213800,817.1,817.3,817.1,817.1
XAUUSD,20080812,213900,817.2,817.2,817.0,817.1
XAUUSD,20080812,214000,817.2,817.2,817.2,817.2
XAUUSD,20080812,214100,817.3,817.3,817.2,817.2
XAUUSD,20080812,214200,817.1,817.2,817.1,817.2
XAUUSD,20080812,214300,817.1,817.1,817.1,817.1
XAUUSD,20080812,214400,817.0,817.0,816.7,816.7
XAUUSD,20080812,214500,816.5,816.5,815.9,815.9
XAUUSD,20080812,214600,816.0,816.2,816.0,816.2
XAUUSD,20080812,214700,816.1,816.2,816.1,816.2
XAUUSD,20080812,214800,816.1,816.1,816.0,816.1
XAUUSD,20080812,214900,816.0,816.0,815.9,815.9
XAUUSD,20080812,215000,816.0,816.2,816.0,816.0
XAUUSD,20080812,215100,815.9,815.9,814.7,814.9
XAUUSD,20080812,215200,815.0,815.0,814.8,814.8
XAUUSD,20080812,215300,814.7,815.0,814.5,815.0
XAUUSD,20080812,215400,815.1,815.1,814.7,814.7
XAUUSD,20080812,215500,814.8,814.8,814.7,814.7
XAUUSD,20080812,215600,814.6,814.8,814.6,814.8
XAUUSD,20080812,215700,814.9,815.0,814.9,814.9
XAUUSD,20080812,215800,815.0,815.5,815.0,815.5
XAUUSD,20080812,215900,815.6,815.9,815.6,815.7
XAUUSD,20080812,220000,815.8,816.3,815.8,816.3
XAUUSD,20080812,220100,816.2,816.3,816.2,816.2
XAUUSD,20080812,220200,816.3,816.3,816.3,816.3
XAUUSD,20080812,220300,816.4,816.4,816.1,816.1
XAUUSD,20080812,220400,816.0,816.1,816.0,816.1
XAUUSD,20080812,220500,816.0,816.0,815.9,816.0
XAUUSD,20080812,220600,815.9,816.1,815.9,816.1
XAUUSD,20080812,220700,816.2,816.3,816.2,816.2
XAUUSD,20080812,220900,816.1,816.1,816.0,816.0
XAUUSD,20080812,221000,815.9,815.9,815.9,815.9
XAUUSD,20080812,221100,816.0,816.0,815.9,816.0
XAUUSD,20080812,221300,815.9,815.9,815.5,815.5
XAUUSD,20080812,221400,815.4,815.4,815.2,815.3
XAUUSD,20080812,221600,815.2,816.0,815.2,815.9
XAUUSD,20080812,221700,815.8,815.8,815.8,815.8
XAUUSD,20080812,221800,815.9,815.9,815.6,815.6
XAUUSD,20080812,221900,815.7,815.7,815.7,815.7
XAUUSD,20080812,222100,815.6,815.6,815.4,815.4
XAUUSD,20080812,222200,815.5,815.5,815.4,815.4
XAUUSD,20080812,222300,815.3,815.3,815.0,815.0
XAUUSD,20080812,222400,814.9,814.9,814.8,814.8
XAUUSD,20080812,222500,814.9,814.9,814.9,814.9
XAUUSD,20080812,222600,814.8,814.9,814.8,814.9
XAUUSD,20080812,222700,815.0,815.0,814.8,814.8
XAUUSD,20080812,222800,814.9,815.0,814.9,815.0
XAUUSD,20080812,222900,814.8,814.8,814.3,814.3
XAUUSD,20080812,223000,814.4,814.4,814.3,814.3
XAUUSD,20080812,223100,814.4,814.4,814.3,814.3
XAUUSD,20080812,223200,814.2,814.3,814.2,814.3
XAUUSD,20080812,223300,814.4,814.4,814.3,814.3
XAUUSD,20080812,223400,814.5,814.5,814.4,814.5
XAUUSD,20080812,223600,814.4,814.4,814.3,814.3
XAUUSD,20080812,223700,814.4,814.4,814.3,814.3
XAUUSD,20080812,223800,814.1,814.1,814.0,814.0
XAUUSD,20080812,223900,813.9,813.9,813.8,813.8
XAUUSD,20080812,224200,813.7,813.8,813.7,813.8
XAUUSD,20080812,224300,813.7,813.7,813.7,813.7
XAUUSD,20080812,224400,813.9,814.2,813.6,813.6
XAUUSD,20080812,224500,813.5,813.5,813.3,813.4
XAUUSD,20080812,224700,813.5,813.6,813.5,813.6
XAUUSD,20080812,224800,813.5,813.6,813.5,813.6
XAUUSD,20080812,224900,813.7,813.7,813.6,813.6
XAUUSD,20080812,225100,813.7,813.8,813.7,813.8
XAUUSD,20080812,225200,813.9,813.9,813.4,813.4
XAUUSD,20080812,225300,813.5,813.7,813.5,813.5
XAUUSD,20080812,225400,813.4,813.4,813.3,813.3
XAUUSD,20080812,225500,813.5,813.6,813.2,813.2
XAUUSD,20080812,225600,813.3,813.3,813.0,813.0
XAUUSD,20080812,225700,812.9,813.0,812.7,812.8
XAUUSD,20080812,225800,812.7,813.0,812.2,812.2
XAUUSD,20080812,225900,812.0,812.2,812.0,812.2
XAUUSD,20080812,230000,812.1,812.1,811.7,811.7
XAUUSD,20080812,230100,811.6,811.6,811.5,811.5
XAUUSD,20080812,230200,811.4,811.7,811.3,811.7
XAUUSD,20080812,230300,811.6,811.8,811.6,811.8
XAUUSD,20080812,230400,811.7,811.7,811.3,811.3
XAUUSD,20080812,230500,811.4,811.5,811.0,811.1
XAUUSD,20080812,230600,811.2,811.2,811.2,811.2
XAUUSD,20080812,230700,811.4,811.5,811.1,811.1
XAUUSD,20080812,230800,811.2,811.5,811.2,811.5
XAUUSD,20080812,230900,811.4,811.5,811.4,811.4
XAUUSD,20080812,231000,811.3,811.3,811.3,811.3
XAUUSD,20080812,231100,811.2,811.2,811.0,811.0
XAUUSD,20080812,231300,810.9,811.2,810.9,811.2
XAUUSD,20080812,231600,811.3,811.3,811.3,811.3
XAUUSD,20080812,232100,811.3,811.3,811.3,811.3
XAUUSD,20080812,232600,811.3,811.3,811.3,811.3
XAUUSD,20080812,233100,811.3,811.3,811.3,811.3
XAUUSD,20080812,233600,811.3,811.3,811.3,811.3
XAUUSD,20080812,234100,811.3,811.3,811.3,811.3
XAUUSD,20080812,234600,811.3,811.3,811.3,811.3
XAUUSD,20080812,235100,811.3,811.3,811.3,811.3
XAUUSD,20080812,235600,811.3,811.3,811.3,811.3
XAGUSD,20080812,000100,14.64,14.64,14.62,14.62
XAGUSD,20080812,000200,14.61,14.62,14.61,14.62
XAGUSD,20080812,000400,14.61,14.62,14.61,14.62
XAGUSD,20080812,000500,14.63,14.63,14.62,14.62
XAGUSD,20080812,000600,14.63,14.63,14.62,14.62
XAGUSD,20080812,000800,14.63,14.63,14.62,14.63
XAGUSD,20080812,000900,14.62,14.63,14.62,14.63
XAGUSD,20080812,001000,14.62,14.63,14.62,14.63
XAGUSD,20080812,001100,14.62,14.62,14.62,14.62
XAGUSD,20080812,001200,14.63,14.63,14.63,14.63
XAGUSD,20080812,001300,14.64,14.64,14.64,14.64
XAGUSD,20080812,001500,14.63,14.64,14.63,14.64
XAGUSD,20080812,001600,14.63,14.63,14.63,14.63
XAGUSD,20080812,001800,14.64,14.65,14.64,14.65
XAGUSD,20080812,001900,14.64,14.64,14.63,14.63
XAGUSD,20080812,002000,14.64,14.64,14.64,14.64
XAGUSD,20080812,002100,14.63,14.65,14.63,14.65
XAGUSD,20080812,002700,14.65,14.65,14.65,14.65
XAGUSD,20080812,003200,14.65,14.65,14.65,14.65
XAGUSD,20080812,003700,14.65,14.66,14.65,14.66
XAGUSD,20080812,003800,14.67,14.67,14.66,14.66
XAGUSD,20080812,004200,14.65,14.66,14.65,14.66
XAGUSD,20080812,004700,14.66,14.66,14.66,14.66
XAGUSD,20080812,005200,14.66,14.66,14.66,14.66
XAGUSD,20080812,005500,14.67,14.67,14.67,14.67
XAGUSD,20080812,005600,14.66,14.66,14.66,14.66
XAGUSD,20080812,010000,14.65,14.65,14.65,14.65
XAGUSD,20080812,010300,14.66,14.66,14.66,14.66
XAGUSD,20080812,010800,14.66,14.66,14.66,14.66
XAGUSD,20080812,011300,14.66,14.66,14.66,14.66
XAGUSD,20080812,011400,14.65,14.65,14.65,14.65
XAGUSD,20080812,011700,14.64,14.64,14.64,14.64
XAGUSD,20080812,011800,14.65,14.65,14.65,14.65
XAGUSD,20080812,012300,14.65,14.65,14.65,14.65
XAGUSD,20080812,012500,14.66,14.66,14.66,14.66
XAGUSD,20080812,012800,14.65,14.65,14.65,14.65
XAGUSD,20080812,013000,14.66,14.66,14.65,14.65
XAGUSD,20080812,013100,14.66,14.66,14.66,14.66
XAGUSD,20080812,013300,14.65,14.65,14.65,14.65
XAGUSD,20080812,013400,14.64,14.64,14.63,14.64
XAGUSD,20080812,013500,14.63,14.63,14.63,14.63
XAGUSD,20080812,013600,14.64,14.64,14.63,14.63
XAGUSD,20080812,013700,14.62,14.62,14.62,14.62
XAGUSD,20080812,013800,14.61,14.61,14.61,14.61
XAGUSD,20080812,013900,14.62,14.63,14.62,14.63
XAGUSD,20080812,014000,14.62,14.62,14.62,14.62
XAGUSD,20080812,014500,14.62,14.62,14.62,14.62
XAGUSD,20080812,014600,14.63,14.63,14.62,14.62
XAGUSD,20080812,014700,14.63,14.64,14.63,14.64
XAGUSD,20080812,014800,14.63,14.63,14.61,14.61
XAGUSD,20080812,015000,14.62,14.63,14.62,14.63
XAGUSD,20080812,015100,14.62,14.62,14.62,14.62
XAGUSD,20080812,015200,14.63,14.63,14.63,14.63
XAGUSD,20080812,015300,14.64,14.64,14.62,14.62
XAGUSD,20080812,015400,14.63,14.63,14.62,14.62
XAGUSD,20080812,015600,14.63,14.63,14.63,14.63
XAGUSD,20080812,015900,14.62,14.62,14.61,14.61
XAGUSD,20080812,020300,14.62,14.62,14.62,14.62
XAGUSD,20080812,020800,14.63,14.63,14.62,14.62
XAGUSD,20080812,020900,14.63,14.63,14.63,14.63
XAGUSD,20080812,021000,14.62,14.62,14.62,14.62
XAGUSD,20080812,021200,14.63,14.63,14.63,14.63
XAGUSD,20080812,021400,14.64,14.65,14.64,14.65
XAGUSD,20080812,021900,14.64,14.64,14.64,14.64
XAGUSD,20080812,022100,14.63,14.64,14.63,14.64
XAGUSD,20080812,022300,14.65,14.65,14.65,14.65
XAGUSD,20080812,022800,14.65,14.65,14.64,14.64
XAGUSD,20080812,023000,14.63,14.63,14.63,14.63
XAGUSD,20080812,023500,14.63,14.63,14.63,14.63
XAGUSD,20080812,023700,14.62,14.62,14.61,14.61
XAGUSD,20080812,023800,14.59,14.59,14.59,14.59
XAGUSD,20080812,024300,14.59,14.59,14.57,14.57
XAGUSD,20080812,024600,14.58,14.58,14.58,14.58
XAGUSD,20080812,024700,14.57,14.57,14.56,14.57
XAGUSD,20080812,024800,14.56,14.56,14.56,14.56
XAGUSD,20080812,024900,14.55,14.56,14.55,14.55
XAGUSD,20080812,025000,14.54,14.54,14.53,14.53
XAGUSD,20080812,025200,14.54,14.54,14.54,14.54
XAGUSD,20080812,025300,14.53,14.54,14.53,14.54
XAGUSD,20080812,025400,14.53,14.53,14.52,14.52
XAGUSD,20080812,025500,14.51,14.51,14.51,14.51
XAGUSD,20080812,025600,14.50,14.50,14.49,14.49
XAGUSD,20080812,025700,14.48,14.49,14.48,14.49
XAGUSD,20080812,025800,14.48,14.48,14.48,14.48
XAGUSD,20080812,025900,14.47,14.48,14.47,14.47
XAGUSD,20080812,030000,14.46,14.47,14.46,14.47
XAGUSD,20080812,030100,14.48,14.48,14.47,14.47
XAGUSD,20080812,030200,14.49,14.52,14.49,14.52
XAGUSD,20080812,030300,14.53,14.53,14.51,14.51
XAGUSD,20080812,030400,14.50,14.50,14.49,14.49
XAGUSD,20080812,030500,14.48,14.48,14.47,14.47
XAGUSD,20080812,030600,14.46,14.46,14.44,14.44
XAGUSD,20080812,030700,14.43,14.44,14.41,14.41
XAGUSD,20080812,030800,14.42,14.42,14.41,14.41
XAGUSD,20080812,030900,14.40,14.40,14.40,14.40
XAGUSD,20080812,031000,14.39,14.39,14.32,14.32
XAGUSD,20080812,031100,14.33,14.33,14.32,14.32
XAGUSD,20080812,031200,14.33,14.33,14.31,14.32
XAGUSD,20080812,031300,14.31,14.33,14.31,14.33
XAGUSD,20080812,031400,14.34,14.35,14.34,14.35
XAGUSD,20080812,031500,14.12,14.12,14.04,14.04
XAGUSD,20080812,031600,14.03,14.03,14.03,14.03
XAGUSD,20080812,031700,14.01,14.03,14.01,14.02
XAGUSD,20080812,031800,14.03,14.03,14.00,14.01
XAGUSD,20080812,031900,14.02,14.05,14.02,14.04
XAGUSD,20080812,032000,14.03,14.03,14.02,14.03
XAGUSD,20080812,032100,14.04,14.04,14.03,14.03
XAGUSD,20080812,032200,14.02,14.04,14.02,14.04
XAGUSD,20080812,032300,14.05,14.07,14.05,14.07
XAGUSD,20080812,032400,14.08,14.09,14.08,14.09
XAGUSD,20080812,032500,14.07,14.07,14.04,14.04
XAGUSD,20080812,032600,14.05,14.05,14.05,14.05
XAGUSD,20080812,032700,14.06,14.10,14.06,14.10
XAGUSD,20080812,032800,14.09,14.10,14.09,14.10
XAGUSD,20080812,032900,14.09,14.09,14.07,14.08
XAGUSD,20080812,033000,14.07,14.09,14.07,14.09
XAGUSD,20080812,033100,14.08,14.10,14.08,14.10
XAGUSD,20080812,033200,14.09,14.11,14.09,14.10
XAGUSD,20080812,033300,14.11,14.14,14.11,14.14
XAGUSD,20080812,033400,14.15,14.15,14.14,14.15
XAGUSD,20080812,033500,14.16,14.18,14.16,14.17
XAGUSD,20080812,033600,14.16,14.17,14.16,14.16
XAGUSD,20080812,033700,14.14,14.16,14.14,14.16
XAGUSD,20080812,033800,14.17,14.17,14.16,14.16
XAGUSD,20080812,033900,14.14,14.14,14.14,14.14
XAGUSD,20080812,034000,14.15,14.15,14.15,14.15
XAGUSD,20080812,034100,14.16,14.18,14.16,14.18
XAGUSD,20080812,034200,14.17,14.17,14.15,14.16
XAGUSD,20080812,034300,14.15,14.17,14.15,14.17
XAGUSD,20080812,034400,14.16,14.17,14.16,14.16
XAGUSD,20080812,034500,14.15,14.15,14.13,14.13
XAGUSD,20080812,034700,14.14,14.15,14.14,14.14
XAGUSD,20080812,034800,14.13,14.14,14.13,14.13
XAGUSD,20080812,034900,14.12,14.12,14.11,14.12
XAGUSD,20080812,035000,14.13,14.13,14.13,14.13
XAGUSD,20080812,035200,14.12,14.14,14.12,14.14
XAGUSD,20080812,035300,14.13,14.15,14.13,14.15
XAGUSD,20080812,035500,14.14,14.16,14.14,14.15
XAGUSD,20080812,035600,14.14,14.14,14.14,14.14
XAGUSD,20080812,035700,14.13,14.13,14.13,14.13
XAGUSD,20080812,035800,14.15,14.15,14.12,14.12
XAGUSD,20080812,035900,14.13,14.13,14.13,14.13
XAGUSD,20080812,040000,14.14,14.14,14.14,14.14
XAGUSD,20080812,040100,14.13,14.13,14.11,14.11
XAGUSD,20080812,040200,14.10,14.11,14.10,14.11
XAGUSD,20080812,040300,14.10,14.12,14.10,14.11
XAGUSD,20080812,040400,14.12,14.13,14.12,14.13
XAGUSD,20080812,040500,14.12,14.13,14.12,14.13
XAGUSD,20080812,040600,14.12,14.12,14.12,14.12
XAGUSD,20080812,040700,14.13,14.13,14.12,14.12
XAGUSD,20080812,040900,14.13,14.14,14.13,14.14
XAGUSD,20080812,041000,14.13,14.13,14.13,14.13
XAGUSD,20080812,041100,14.14,14.15,14.14,14.15
XAGUSD,20080812,041200,14.13,14.13,14.12,14.12
XAGUSD,20080812,041300,14.13,14.14,14.13,14.13
XAGUSD,20080812,041400,14.12,14.12,14.11,14.12
XAGUSD,20080812,041600,14.10,14.11,14.10,14.11
XAGUSD,20080812,041700,14.10,14.10,14.07,14.07
XAGUSD,20080812,041800,14.06,14.06,14.05,14.05
XAGUSD,20080812,041900,14.06,14.06,14.05,14.05
XAGUSD,20080812,042000,14.06,14.06,14.04,14.05
XAGUSD,20080812,042100,14.04,14.04,14.03,14.03
XAGUSD,20080812,042200,14.04,14.04,14.03,14.04
XAGUSD,20080812,042300,14.07,14.07,14.05,14.05
XAGUSD,20080812,042400,14.06,14.06,14.06,14.06
XAGUSD,20080812,042500,14.07,14.08,14.07,14.08
XAGUSD,20080812,042600,14.07,14.07,14.06,14.06
XAGUSD,20080812,042700,14.07,14.07,14.06,14.07
XAGUSD,20080812,042800,14.08,14.08,14.06,14.07
XAGUSD,20080812,042900,14.08,14.08,14.07,14.07
XAGUSD,20080812,043000,14.08,14.08,14.08,14.08
XAGUSD,20080812,043100,14.07,14.09,14.07,14.08
XAGUSD,20080812,043200,14.07,14.07,14.07,14.07
XAGUSD,20080812,043300,14.08,14.08,14.07,14.07
XAGUSD,20080812,043400,14.06,14.07,14.06,14.07
XAGUSD,20080812,043500,14.06,14.06,14.05,14.05
XAGUSD,20080812,043600,14.06,14.06,14.05,14.05
XAGUSD,20080812,043700,14.06,14.07,14.06,14.06
XAGUSD,20080812,043800,14.07,14.07,14.07,14.07
XAGUSD,20080812,043900,14.06,14.07,14.06,14.07
XAGUSD,20080812,044200,14.06,14.07,14.05,14.05
XAGUSD,20080812,044300,14.06,14.07,14.06,14.06
XAGUSD,20080812,044400,14.07,14.07,14.06,14.06
XAGUSD,20080812,044500,14.05,14.05,14.05,14.05
XAGUSD,20080812,044600,14.06,14.07,14.06,14.07
XAGUSD,20080812,044800,14.08,14.08,14.07,14.07
XAGUSD,20080812,044900,14.06,14.06,14.06,14.06
XAGUSD,20080812,045100,14.07,14.08,14.07,14.07
XAGUSD,20080812,045200,14.09,14.10,14.09,14.09
XAGUSD,20080812,045300,14.10,14.10,14.10,14.10
XAGUSD,20080812,045400,14.09,14.09,14.08,14.08
XAGUSD,20080812,045500,14.07,14.08,14.07,14.08
XAGUSD,20080812,045700,14.09,14.10,14.09,14.10
XAGUSD,20080812,045800,14.09,14.09,14.08,14.08
XAGUSD,20080812,045900,14.07,14.09,14.07,14.09
XAGUSD,20080812,050000,14.08,14.08,14.08,14.08
XAGUSD,20080812,050100,14.09,14.09,14.09,14.09
XAGUSD,20080812,050200,14.10,14.11,14.09,14.11
XAGUSD,20080812,050300,14.10,14.10,14.10,14.10
XAGUSD,20080812,050400,14.11,14.11,14.08,14.08
XAGUSD,20080812,050500,14.11,14.11,14.10,14.10
XAGUSD,20080812,050700,14.11,14.12,14.11,14.12
XAGUSD,20080812,050800,14.11,14.11,14.11,14.11
XAGUSD,20080812,051000,14.10,14.10,14.10,14.10
XAGUSD,20080812,051100,14.11,14.11,14.11,14.11
XAGUSD,20080812,051300,14.10,14.11,14.10,14.11
XAGUSD,20080812,051400,14.10,14.11,14.10,14.11
XAGUSD,20080812,051600,14.09,14.09,14.07,14.07
XAGUSD,20080812,051800,14.06,14.06,14.06,14.06
XAGUSD,20080812,051900,14.07,14.07,14.07,14.07
XAGUSD,20080812,052000,14.08,14.08,14.07,14.07
XAGUSD,20080812,052100,14.05,14.07,14.05,14.07
XAGUSD,20080812,052200,14.06,14.06,14.04,14.05
XAGUSD,20080812,052300,14.06,14.06,14.06,14.06
XAGUSD,20080812,052400,14.05,14.06,14.05,14.06
XAGUSD,20080812,052500,14.07,14.08,14.07,14.08
XAGUSD,20080812,052600,14.07,14.07,14.07,14.07
XAGUSD,20080812,052700,14.08,14.08,14.08,14.08
XAGUSD,20080812,052800,14.07,14.07,14.07,14.07
XAGUSD,20080812,052900,14.08,14.08,14.08,14.08
XAGUSD,20080812,053000,14.09,14.09,14.08,14.09
XAGUSD,20080812,053100,14.08,14.08,14.08,14.08
XAGUSD,20080812,053200,14.09,14.09,14.09,14.09
XAGUSD,20080812,053300,14.10,14.10,14.10,14.10
XAGUSD,20080812,053500,14.11,14.11,14.11,14.11
XAGUSD,20080812,053600,14.10,14.10,14.10,14.10
XAGUSD,20080812,053700,14.09,14.10,14.09,14.10
XAGUSD,20080812,053800,14.11,14.11,14.11,14.11
XAGUSD,20080812,053900,14.12,14.12,14.10,14.10
XAGUSD,20080812,054100,14.11,14.11,14.11,14.11
XAGUSD,20080812,054600,14.10,14.11,14.10,14.10
XAGUSD,20080812,054700,14.11,14.11,14.10,14.10
XAGUSD,20080812,055200,14.10,14.10,14.10,14.10
XAGUSD,20080812,055500,14.11,14.11,14.11,14.11
XAGUSD,20080812,060000,14.10,14.10,14.09,14.09
XAGUSD,20080812,060100,14.10,14.10,14.10,14.10
XAGUSD,20080812,060300,14.09,14.09,14.09,14.09
XAGUSD,20080812,060400,14.10,14.11,14.10,14.11
XAGUSD,20080812,060500,14.10,14.11,14.10,14.10
XAGUSD,20080812,060800,14.11,14.11,14.11,14.11
XAGUSD,20080812,060900,14.10,14.10,14.10,14.10
XAGUSD,20080812,061400,14.10,14.10,14.10,14.10
XAGUSD,20080812,061900,14.10,14.10,14.10,14.10
XAGUSD,20080812,062400,14.09,14.09,14.09,14.09
XAGUSD,20080812,062500,14.10,14.11,14.10,14.11
XAGUSD,20080812,062600,14.12,14.12,14.11,14.12
XAGUSD,20080812,062800,14.11,14.11,14.10,14.10
XAGUSD,20080812,062900,14.11,14.11,14.10,14.10
XAGUSD,20080812,063100,14.11,14.11,14.10,14.10
XAGUSD,20080812,063200,14.11,14.12,14.10,14.12
XAGUSD,20080812,063300,14.11,14.11,14.11,14.11
XAGUSD,20080812,063400,14.12,14.13,14.12,14.12
XAGUSD,20080812,063700,14.13,14.13,14.12,14.12
XAGUSD,20080812,063800,14.13,14.13,14.12,14.13
XAGUSD,20080812,063900,14.14,14.14,14.14,14.14
XAGUSD,20080812,064000,14.15,14.15,14.15,14.15
XAGUSD,20080812,064100,14.14,14.14,14.14,14.14
XAGUSD,20080812,064200,14.13,14.13,14.12,14.12
XAGUSD,20080812,064300,14.13,14.14,14.13,14.13
XAGUSD,20080812,064400,14.14,14.14,14.13,14.14
XAGUSD,20080812,064600,14.13,14.13,14.13,14.13
XAGUSD,20080812,064700,14.15,14.16,14.15,14.16
XAGUSD,20080812,064900,14.17,14.17,14.17,14.17
XAGUSD,20080812,065000,14.16,14.16,14.16,14.16
XAGUSD,20080812,065200,14.15,14.16,14.15,14.16
XAGUSD,20080812,065300,14.15,14.15,14.15,14.15
XAGUSD,20080812,065400,14.16,14.16,14.16,14.16
XAGUSD,20080812,065500,14.17,14.17,14.17,14.17
XAGUSD,20080812,065600,14.16,14.18,14.16,14.17
XAGUSD,20080812,065700,14.18,14.18,14.17,14.18
XAGUSD,20080812,065800,14.17,14.18,14.17,14.18
XAGUSD,20080812,065900,14.19,14.19,14.19,14.19
XAGUSD,20080812,070000,14.18,14.19,14.18,14.19
XAGUSD,20080812,070100,14.20,14.20,14.19,14.19
XAGUSD,20080812,070300,14.20,14.20,14.18,14.18
XAGUSD,20080812,070400,14.19,14.19,14.19,14.19
XAGUSD,20080812,070500,14.20,14.21,14.19,14.21
XAGUSD,20080812,070600,14.20,14.21,14.20,14.21
XAGUSD,20080812,070700,14.20,14.20,14.19,14.19
XAGUSD,20080812,070800,14.20,14.20,14.20,14.20
XAGUSD,20080812,070900,14.19,14.19,14.19,14.19
XAGUSD,20080812,071000,14.20,14.21,14.20,14.20
XAGUSD,20080812,071100,14.21,14.21,14.20,14.20
XAGUSD,20080812,071200,14.19,14.19,14.19,14.19
XAGUSD,20080812,071700,14.19,14.19,14.19,14.19
XAGUSD,20080812,071800,14.18,14.19,14.18,14.19
XAGUSD,20080812,071900,14.18,14.18,14.18,14.18
XAGUSD,20080812,072000,14.19,14.19,14.17,14.17
XAGUSD,20080812,072100,14.16,14.18,14.16,14.17
XAGUSD,20080812,072200,14.16,14.18,14.16,14.17
XAGUSD,20080812,072300,14.18,14.18,14.17,14.17
XAGUSD,20080812,072400,14.18,14.18,14.18,14.18
XAGUSD,20080812,072500,14.17,14.17,14.17,14.17
XAGUSD,20080812,072600,14.18,14.18,14.18,14.18
XAGUSD,20080812,072700,14.17,14.18,14.17,14.18
XAGUSD,20080812,072800,14.17,14.18,14.17,14.18
XAGUSD,20080812,072900,14.17,14.17,14.17,14.17
XAGUSD,20080812,073000,14.18,14.18,14.18,14.18
XAGUSD,20080812,073100,14.19,14.19,14.19,14.19
XAGUSD,20080812,073200,14.18,14.18,14.18,14.18
XAGUSD,20080812,073400,14.17,14.17,14.16,14.16
XAGUSD,20080812,073500,14.17,14.18,14.17,14.18
XAGUSD,20080812,073600,14.17,14.17,14.16,14.17
XAGUSD,20080812,073700,14.18,14.18,14.17,14.18
XAGUSD,20080812,073800,14.17,14.17,14.16,14.16
XAGUSD,20080812,073900,14.17,14.17,14.16,14.17
XAGUSD,20080812,074000,14.16,14.16,14.16,14.16
XAGUSD,20080812,074100,14.17,14.17,14.16,14.16
XAGUSD,20080812,074300,14.15,14.15,14.14,14.15
XAGUSD,20080812,074400,14.14,14.14,14.13,14.13
XAGUSD,20080812,074500,14.14,14.14,14.14,14.14
XAGUSD,20080812,074600,14.13,14.13,14.12,14.12
XAGUSD,20080812,074700,14.13,14.13,14.12,14.12
XAGUSD,20080812,074800,14.11,14.11,14.09,14.10
XAGUSD,20080812,074900,14.11,14.11,14.10,14.10
XAGUSD,20080812,075000,14.11,14.12,14.11,14.12
XAGUSD,20080812,075100,14.13,14.13,14.13,14.13
XAGUSD,20080812,075200,14.12,14.14,14.12,14.14
XAGUSD,20080812,075300,14.13,14.14,14.13,14.13
XAGUSD,20080812,075400,14.12,14.12,14.12,14.12
XAGUSD,20080812,075500,14.11,14.11,14.11,14.11
XAGUSD,20080812,075600,14.10,14.10,14.10,14.10
XAGUSD,20080812,075700,14.11,14.11,14.11,14.11
XAGUSD,20080812,075800,14.10,14.10,14.09,14.09
XAGUSD,20080812,075900,14.08,14.09,14.08,14.09
XAGUSD,20080812,080000,14.10,14.10,14.09,14.09
XAGUSD,20080812,080100,14.10,14.10,14.10,14.10
XAGUSD,20080812,080200,14.09,14.09,14.08,14.08
XAGUSD,20080812,080300,14.09,14.09,14.09,14.09
XAGUSD,20080812,080500,14.08,14.09,14.08,14.09
XAGUSD,20080812,080800,14.10,14.10,14.10,14.10
XAGUSD,20080812,080900,14.09,14.10,14.08,14.08
XAGUSD,20080812,081000,14.09,14.09,14.08,14.09
XAGUSD,20080812,081100,14.08,14.09,14.08,14.09
XAGUSD,20080812,081200,14.08,14.09,14.08,14.09
XAGUSD,20080812,081300,14.08,14.09,14.08,14.09
XAGUSD,20080812,081400,14.08,14.11,14.08,14.11
XAGUSD,20080812,081500,14.12,14.14,14.12,14.14
XAGUSD,20080812,081600,14.13,14.14,14.13,14.14
XAGUSD,20080812,081700,14.13,14.13,14.13,14.13
XAGUSD,20080812,081800,14.14,14.14,14.14,14.14
XAGUSD,20080812,081900,14.13,14.13,14.13,14.13
XAGUSD,20080812,082000,14.14,14.14,14.13,14.13
XAGUSD,20080812,082100,14.14,14.14,14.14,14.14
XAGUSD,20080812,082200,14.15,14.15,14.14,14.15
XAGUSD,20080812,082300,14.14,14.14,14.14,14.14
XAGUSD,20080812,082400,14.15,14.16,14.15,14.15
XAGUSD,20080812,082500,14.16,14.16,14.16,14.16
XAGUSD,20080812,082600,14.17,14.17,14.17,14.17
XAGUSD,20080812,082700,14.16,14.16,14.16,14.16
XAGUSD,20080812,083000,14.17,14.17,14.17,14.17
XAGUSD,20080812,083200,14.16,14.16,14.16,14.16
XAGUSD,20080812,083300,14.17,14.17,14.17,14.17
XAGUSD,20080812,083400,14.18,14.18,14.18,14.18
XAGUSD,20080812,083600,14.17,14.19,14.17,14.19
XAGUSD,20080812,083700,14.18,14.19,14.17,14.17
XAGUSD,20080812,083900,14.18,14.19,14.18,14.19
XAGUSD,20080812,084200,14.18,14.18,14.18,14.18
XAGUSD,20080812,084400,14.19,14.20,14.19,14.20
XAGUSD,20080812,084500,14.21,14.22,14.21,14.22
XAGUSD,20080812,084700,14.23,14.28,14.23,14.28
XAGUSD,20080812,084800,14.27,14.28,14.27,14.28
XAGUSD,20080812,084900,14.29,14.29,14.28,14.28
XAGUSD,20080812,085000,14.27,14.27,14.27,14.27
XAGUSD,20080812,085100,14.26,14.26,14.25,14.25
XAGUSD,20080812,085200,14.27,14.27,14.26,14.26
XAGUSD,20080812,085300,14.25,14.27,14.25,14.27
XAGUSD,20080812,085400,14.26,14.26,14.25,14.25
XAGUSD,20080812,085500,14.26,14.26,14.26,14.26
XAGUSD,20080812,085600,14.27,14.27,14.27,14.27
XAGUSD,20080812,085700,14.28,14.30,14.28,14.30
XAGUSD,20080812,085800,14.31,14.31,14.31,14.31
XAGUSD,20080812,090000,14.30,14.30,14.30,14.30
XAGUSD,20080812,090100,14.29,14.30,14.29,14.29
XAGUSD,20080812,090200,14.30,14.30,14.28,14.29
XAGUSD,20080812,090300,14.30,14.30,14.29,14.29
XAGUSD,20080812,090400,14.30,14.30,14.29,14.29
XAGUSD,20080812,090500,14.30,14.30,14.29,14.29
XAGUSD,20080812,090600,14.28,14.28,14.26,14.27
XAGUSD,20080812,090700,14.26,14.26,14.26,14.26
XAGUSD,20080812,090800,14.25,14.25,14.24,14.24
XAGUSD,20080812,090900,14.25,14.26,14.25,14.26
XAGUSD,20080812,091000,14.25,14.25,14.24,14.24
XAGUSD,20080812,091100,14.23,14.24,14.21,14.22
XAGUSD,20080812,091200,14.21,14.21,14.20,14.20
XAGUSD,20080812,091300,14.19,14.19,14.18,14.18
XAGUSD,20080812,091400,14.19,14.19,14.19,14.19
XAGUSD,20080812,091500,14.20,14.20,14.20,14.20
XAGUSD,20080812,091700,14.21,14.21,14.21,14.21
XAGUSD,20080812,091900,14.22,14.22,14.22,14.22
XAGUSD,20080812,092000,14.23,14.23,14.23,14.23
XAGUSD,20080812,092100,14.24,14.24,14.24,14.24
XAGUSD,20080812,092200,14.25,14.27,14.25,14.27
XAGUSD,20080812,092300,14.26,14.27,14.26,14.27
XAGUSD,20080812,092600,14.28,14.28,14.28,14.28
XAGUSD,20080812,092700,14.29,14.31,14.29,14.30
XAGUSD,20080812,092800,14.32,14.34,14.32,14.33
XAGUSD,20080812,092900,14.34,14.35,14.34,14.34
XAGUSD,20080812,093000,14.33,14.34,14.33,14.34
XAGUSD,20080812,093100,14.33,14.33,14.32,14.33
XAGUSD,20080812,093200,14.32,14.33,14.31,14.31
XAGUSD,20080812,093300,14.32,14.32,14.32,14.32
XAGUSD,20080812,093400,14.31,14.33,14.31,14.33
XAGUSD,20080812,093500,14.32,14.34,14.32,14.34
XAGUSD,20080812,093600,14.33,14.34,14.33,14.34
XAGUSD,20080812,093700,14.33,14.34,14.33,14.33
XAGUSD,20080812,093800,14.32,14.32,14.31,14.31
XAGUSD,20080812,093900,14.32,14.33,14.32,14.32
XAGUSD,20080812,094000,14.33,14.36,14.33,14.36
XAGUSD,20080812,094100,14.37,14.38,14.37,14.37
XAGUSD,20080812,094200,14.36,14.36,14.36,14.36
XAGUSD,20080812,094300,14.37,14.37,14.37,14.37
XAGUSD,20080812,094400,14.36,14.36,14.36,14.36
XAGUSD,20080812,094500,14.37,14.37,14.37,14.37
XAGUSD,20080812,094600,14.38,14.38,14.36,14.36
XAGUSD,20080812,094700,14.38,14.38,14.38,14.38
XAGUSD,20080812,094800,14.39,14.39,14.39,14.39
XAGUSD,20080812,094900,14.40,14.41,14.40,14.41
XAGUSD,20080812,095000,14.40,14.40,14.40,14.40
XAGUSD,20080812,095100,14.41,14.41,14.41,14.41
XAGUSD,20080812,095200,14.42,14.46,14.42,14.46
XAGUSD,20080812,095300,14.45,14.47,14.45,14.47
XAGUSD,20080812,095400,14.48,14.48,14.48,14.48
XAGUSD,20080812,095500,14.49,14.49,14.47,14.47
XAGUSD,20080812,095600,14.48,14.48,14.46,14.46
XAGUSD,20080812,095700,14.47,14.47,14.46,14.46
XAGUSD,20080812,095800,14.45,14.45,14.44,14.45
XAGUSD,20080812,095900,14.46,14.46,14.45,14.46
XAGUSD,20080812,100000,14.47,14.47,14.47,14.47
XAGUSD,20080812,100100,14.48,14.48,14.47,14.47
XAGUSD,20080812,100200,14.46,14.46,14.45,14.45
XAGUSD,20080812,100300,14.44,14.45,14.44,14.45
XAGUSD,20080812,100400,14.44,14.46,14.44,14.44
XAGUSD,20080812,100500,14.45,14.45,14.44,14.45
XAGUSD,20080812,100600,14.44,14.45,14.44,14.45
XAGUSD,20080812,100700,14.46,14.46,14.46,14.46
XAGUSD,20080812,100800,14.47,14.47,14.47,14.47
XAGUSD,20080812,101000,14.46,14.47,14.46,14.47
XAGUSD,20080812,101100,14.48,14.49,14.48,14.49
XAGUSD,20080812,101200,14.48,14.48,14.48,14.48
XAGUSD,20080812,101300,14.47,14.47,14.44,14.44
XAGUSD,20080812,101400,14.43,14.44,14.43,14.44
XAGUSD,20080812,101600,14.43,14.43,14.43,14.43
XAGUSD,20080812,101700,14.44,14.44,14.44,14.44
XAGUSD,20080812,101800,14.43,14.44,14.43,14.44
XAGUSD,20080812,101900,14.45,14.45,14.45,14.45
XAGUSD,20080812,102000,14.46,14.47,14.46,14.47
XAGUSD,20080812,102100,14.46,14.46,14.46,14.46
XAGUSD,20080812,102200,14.45,14.47,14.45,14.47
XAGUSD,20080812,102300,14.46,14.46,14.45,14.45
XAGUSD,20080812,102400,14.44,14.44,14.44,14.44
XAGUSD,20080812,102500,14.43,14.43,14.42,14.42
XAGUSD,20080812,102600,14.41,14.42,14.41,14.41
XAGUSD,20080812,102700,14.40,14.40,14.39,14.39
XAGUSD,20080812,102800,14.38,14.40,14.38,14.40
XAGUSD,20080812,102900,14.39,14.42,14.39,14.40
XAGUSD,20080812,103000,14.39,14.41,14.39,14.41
XAGUSD,20080812,103100,14.40,14.40,14.38,14.38
XAGUSD,20080812,103200,14.39,14.40,14.39,14.40
XAGUSD,20080812,103300,14.39,14.39,14.37,14.37
XAGUSD,20080812,103400,14.36,14.37,14.36,14.37
XAGUSD,20080812,103500,14.36,14.38,14.36,14.38
XAGUSD,20080812,103700,14.39,14.41,14.39,14.41
XAGUSD,20080812,103800,14.40,14.40,14.39,14.40
XAGUSD,20080812,103900,14.38,14.39,14.37,14.37
XAGUSD,20080812,104100,14.38,14.38,14.36,14.36
XAGUSD,20080812,104300,14.35,14.35,14.34,14.34
XAGUSD,20080812,104500,14.35,14.35,14.34,14.34
XAGUSD,20080812,104600,14.35,14.36,14.34,14.34
XAGUSD,20080812,104700,14.33,14.33,14.32,14.32
XAGUSD,20080812,104800,14.30,14.30,14.28,14.28
XAGUSD,20080812,104900,14.27,14.27,14.27,14.27
XAGUSD,20080812,105000,14.26,14.26,14.24,14.24
XAGUSD,20080812,105100,14.23,14.23,14.20,14.20
XAGUSD,20080812,105200,14.21,14.21,14.20,14.21
XAGUSD,20080812,105300,14.22,14.24,14.22,14.24
XAGUSD,20080812,105400,14.25,14.26,14.25,14.26
XAGUSD,20080812,105500,14.27,14.27,14.25,14.25
XAGUSD,20080812,105600,14.26,14.26,14.23,14.23
XAGUSD,20080812,105700,14.24,14.26,14.24,14.26
XAGUSD,20080812,105800,14.25,14.25,14.25,14.25
XAGUSD,20080812,110000,14.24,14.27,14.24,14.27
XAGUSD,20080812,110100,14.26,14.27,14.26,14.27
XAGUSD,20080812,110200,14.28,14.31,14.28,14.30
XAGUSD,20080812,110300,14.29,14.30,14.29,14.29
XAGUSD,20080812,110400,14.30,14.33,14.30,14.33
XAGUSD,20080812,110500,14.31,14.31,14.30,14.31
XAGUSD,20080812,110600,14.30,14.31,14.29,14.31
XAGUSD,20080812,110700,14.30,14.32,14.30,14.32
XAGUSD,20080812,110800,14.33,14.34,14.33,14.34
XAGUSD,20080812,110900,14.35,14.36,14.35,14.36
XAGUSD,20080812,111000,14.37,14.38,14.37,14.38
XAGUSD,20080812,111100,14.39,14.40,14.39,14.40
XAGUSD,20080812,111200,14.39,14.40,14.39,14.40
XAGUSD,20080812,111300,14.39,14.39,14.39,14.39
XAGUSD,20080812,111400,14.38,14.38,14.37,14.37
XAGUSD,20080812,111500,14.38,14.38,14.38,14.38
XAGUSD,20080812,111600,14.34,14.34,14.32,14.32
XAGUSD,20080812,111700,14.31,14.31,14.30,14.30
XAGUSD,20080812,111800,14.31,14.32,14.31,14.32
XAGUSD,20080812,111900,14.33,14.34,14.33,14.34
XAGUSD,20080812,112000,14.35,14.37,14.35,14.37
XAGUSD,20080812,112100,14.36,14.36,14.34,14.34
XAGUSD,20080812,112200,14.35,14.35,14.35,14.35
XAGUSD,20080812,112400,14.36,14.36,14.36,14.36
XAGUSD,20080812,112500,14.35,14.35,14.35,14.35
XAGUSD,20080812,112800,14.34,14.34,14.34,14.34
XAGUSD,20080812,112900,14.33,14.34,14.33,14.33
XAGUSD,20080812,113000,14.34,14.34,14.34,14.34
XAGUSD,20080812,113200,14.35,14.35,14.35,14.35
XAGUSD,20080812,113300,14.33,14.33,14.33,14.33
XAGUSD,20080812,113400,14.34,14.34,14.33,14.33
XAGUSD,20080812,113500,14.34,14.35,14.34,14.35
XAGUSD,20080812,113600,14.34,14.34,14.34,14.34
XAGUSD,20080812,113700,14.35,14.35,14.35,14.35
XAGUSD,20080812,113800,14.36,14.36,14.36,14.36
XAGUSD,20080812,113900,14.35,14.35,14.33,14.34
XAGUSD,20080812,114000,14.33,14.36,14.33,14.36
XAGUSD,20080812,114100,14.35,14.35,14.33,14.33
XAGUSD,20080812,114200,14.34,14.34,14.33,14.33
XAGUSD,20080812,114300,14.32,14.32,14.31,14.32
XAGUSD,20080812,114400,14.30,14.30,14.26,14.26
XAGUSD,20080812,114500,14.27,14.28,14.27,14.28
XAGUSD,20080812,114600,14.27,14.28,14.27,14.28
XAGUSD,20080812,114700,14.27,14.27,14.27,14.27
XAGUSD,20080812,114800,14.28,14.29,14.27,14.27
XAGUSD,20080812,114900,14.28,14.29,14.28,14.29
XAGUSD,20080812,115000,14.28,14.29,14.28,14.29
XAGUSD,20080812,115100,14.28,14.28,14.28,14.28
XAGUSD,20080812,115200,14.27,14.30,14.27,14.30
XAGUSD,20080812,115400,14.29,14.29,14.29,14.29
XAGUSD,20080812,115500,14.30,14.30,14.28,14.28
XAGUSD,20080812,115600,14.29,14.31,14.29,14.31
XAGUSD,20080812,115700,14.30,14.31,14.30,14.30
XAGUSD,20080812,115800,14.29,14.29,14.29,14.29
XAGUSD,20080812,115900,14.31,14.31,14.30,14.31
XAGUSD,20080812,120000,14.30,14.30,14.30,14.30
XAGUSD,20080812,120100,14.31,14.33,14.31,14.33
XAGUSD,20080812,120200,14.34,14.34,14.33,14.33
XAGUSD,20080812,120400,14.34,14.35,14.33,14.33
XAGUSD,20080812,120500,14.34,14.34,14.32,14.32
XAGUSD,20080812,120600,14.31,14.33,14.31,14.32
XAGUSD,20080812,120700,14.33,14.34,14.33,14.34
XAGUSD,20080812,120800,14.35,14.37,14.35,14.37
XAGUSD,20080812,120900,14.38,14.38,14.38,14.38
XAGUSD,20080812,121000,14.37,14.37,14.36,14.36
XAGUSD,20080812,121100,14.35,14.37,14.35,14.36
XAGUSD,20080812,121500,14.35,14.35,14.35,14.35
XAGUSD,20080812,121600,14.34,14.36,14.34,14.35
XAGUSD,20080812,121800,14.34,14.34,14.34,14.34
XAGUSD,20080812,121900,14.35,14.36,14.35,14.36
XAGUSD,20080812,122000,14.35,14.35,14.35,14.35
XAGUSD,20080812,122100,14.34,14.35,14.34,14.34
XAGUSD,20080812,122200,14.33,14.35,14.33,14.35
XAGUSD,20080812,122300,14.34,14.34,14.33,14.33
XAGUSD,20080812,122400,14.34,14.35,14.34,14.34
XAGUSD,20080812,122500,14.35,14.36,14.35,14.35
XAGUSD,20080812,122600,14.36,14.38,14.36,14.38
XAGUSD,20080812,122700,14.40,14.45,14.40,14.44
XAGUSD,20080812,122800,14.45,14.45,14.44,14.44
XAGUSD,20080812,122900,14.43,14.44,14.43,14.44
XAGUSD,20080812,123000,14.45,14.46,14.44,14.46
XAGUSD,20080812,123100,14.45,14.46,14.45,14.45
XAGUSD,20080812,123200,14.44,14.44,14.43,14.43
XAGUSD,20080812,123400,14.42,14.42,14.40,14.40
XAGUSD,20080812,123500,14.41,14.41,14.41,14.41
XAGUSD,20080812,123600,14.40,14.42,14.40,14.41
XAGUSD,20080812,123700,14.42,14.42,14.41,14.41
XAGUSD,20080812,123800,14.42,14.43,14.42,14.42
XAGUSD,20080812,123900,14.43,14.43,14.42,14.42
XAGUSD,20080812,124000,14.43,14.43,14.43,14.43
XAGUSD,20080812,124100,14.42,14.42,14.42,14.42
XAGUSD,20080812,124300,14.41,14.41,14.41,14.41
XAGUSD,20080812,124400,14.42,14.42,14.42,14.42
XAGUSD,20080812,124500,14.43,14.45,14.43,14.45
XAGUSD,20080812,124600,14.44,14.44,14.44,14.44
XAGUSD,20080812,124700,14.45,14.45,14.44,14.44
XAGUSD,20080812,125100,14.45,14.46,14.44,14.44
XAGUSD,20080812,125200,14.45,14.46,14.45,14.46
XAGUSD,20080812,125300,14.45,14.46,14.45,14.46
XAGUSD,20080812,125400,14.45,14.47,14.45,14.47
XAGUSD,20080812,125500,14.46,14.46,14.46,14.46
XAGUSD,20080812,125700,14.45,14.45,14.45,14.45
XAGUSD,20080812,125800,14.46,14.46,14.45,14.45
XAGUSD,20080812,125900,14.46,14.46,14.44,14.44
XAGUSD,20080812,130000,14.43,14.44,14.42,14.42
XAGUSD,20080812,130100,14.43,14.44,14.42,14.42
XAGUSD,20080812,130200,14.41,14.42,14.41,14.42
XAGUSD,20080812,130700,14.42,14.42,14.42,14.42
XAGUSD,20080812,130800,14.41,14.42,14.41,14.42
XAGUSD,20080812,131000,14.41,14.41,14.39,14.39
XAGUSD,20080812,131200,14.40,14.40,14.40,14.40
XAGUSD,20080812,131400,14.41,14.41,14.41,14.41
XAGUSD,20080812,131500,14.40,14.40,14.39,14.39
XAGUSD,20080812,131600,14.38,14.38,14.38,14.38
XAGUSD,20080812,131700,14.37,14.38,14.37,14.38
XAGUSD,20080812,132000,14.37,14.37,14.37,14.37
XAGUSD,20080812,132100,14.38,14.39,14.38,14.39
XAGUSD,20080812,132200,14.40,14.43,14.40,14.43
XAGUSD,20080812,132300,14.44,14.44,14.43,14.43
XAGUSD,20080812,132400,14.42,14.42,14.42,14.42
XAGUSD,20080812,132500,14.41,14.41,14.41,14.41
XAGUSD,20080812,132600,14.42,14.42,14.41,14.42
XAGUSD,20080812,132700,14.41,14.41,14.41,14.41
XAGUSD,20080812,132800,14.40,14.40,14.40,14.40
XAGUSD,20080812,132900,14.39,14.39,14.38,14.38
XAGUSD,20080812,133000,14.39,14.39,14.39,14.39
XAGUSD,20080812,133100,14.38,14.39,14.38,14.39
XAGUSD,20080812,133200,14.38,14.38,14.36,14.36
XAGUSD,20080812,133300,14.37,14.37,14.36,14.36
XAGUSD,20080812,133400,14.35,14.35,14.35,14.35
XAGUSD,20080812,133500,14.36,14.36,14.36,14.36
XAGUSD,20080812,133600,14.35,14.36,14.34,14.34
XAGUSD,20080812,133700,14.33,14.33,14.33,14.33
XAGUSD,20080812,134100,14.34,14.34,14.34,14.34
XAGUSD,20080812,134200,14.35,14.35,14.35,14.35
XAGUSD,20080812,134300,14.34,14.35,14.34,14.35
XAGUSD,20080812,134400,14.36,14.37,14.36,14.37
XAGUSD,20080812,134500,14.39,14.39,14.38,14.38
XAGUSD,20080812,134700,14.37,14.37,14.37,14.37
XAGUSD,20080812,134800,14.38,14.39,14.38,14.39
XAGUSD,20080812,134900,14.38,14.40,14.38,14.40
XAGUSD,20080812,135000,14.41,14.41,14.41,14.41
XAGUSD,20080812,135100,14.42,14.42,14.42,14.42
XAGUSD,20080812,135200,14.43,14.47,14.43,14.47
XAGUSD,20080812,135300,14.46,14.47,14.46,14.46
XAGUSD,20080812,135400,14.47,14.47,14.47,14.47
XAGUSD,20080812,135500,14.48,14.48,14.48,14.48
XAGUSD,20080812,135600,14.47,14.48,14.47,14.48
XAGUSD,20080812,135700,14.49,14.50,14.49,14.50
XAGUSD,20080812,135800,14.49,14.49,14.48,14.48
XAGUSD,20080812,135900,14.47,14.47,14.46,14.46
XAGUSD,20080812,140000,14.45,14.46,14.45,14.46
XAGUSD,20080812,140100,14.47,14.49,14.47,14.49
XAGUSD,20080812,140200,14.48,14.48,14.47,14.47
XAGUSD,20080812,140400,14.46,14.46,14.46,14.46
XAGUSD,20080812,140500,14.45,14.45,14.45,14.45
XAGUSD,20080812,140600,14.44,14.44,14.44,14.44
XAGUSD,20080812,140700,14.45,14.45,14.45,14.45
XAGUSD,20080812,140800,14.46,14.46,14.46,14.46
XAGUSD,20080812,140900,14.45,14.46,14.43,14.44
XAGUSD,20080812,141000,14.43,14.44,14.43,14.44
XAGUSD,20080812,141100,14.45,14.45,14.45,14.45
XAGUSD,20080812,141200,14.44,14.45,14.44,14.45
XAGUSD,20080812,141300,14.46,14.46,14.46,14.46
XAGUSD,20080812,141400,14.47,14.50,14.47,14.50
XAGUSD,20080812,141500,14.51,14.52,14.51,14.52
XAGUSD,20080812,141600,14.51,14.51,14.50,14.50
XAGUSD,20080812,141700,14.51,14.52,14.51,14.52
XAGUSD,20080812,141800,14.53,14.55,14.53,14.55
XAGUSD,20080812,142000,14.56,14.57,14.56,14.56
XAGUSD,20080812,142100,14.57,14.58,14.56,14.56
XAGUSD,20080812,142200,14.55,14.55,14.55,14.55
XAGUSD,20080812,142300,14.56,14.58,14.56,14.58
XAGUSD,20080812,142400,14.59,14.59,14.56,14.56
XAGUSD,20080812,142500,14.57,14.58,14.57,14.58
XAGUSD,20080812,142600,14.57,14.57,14.54,14.54
XAGUSD,20080812,142700,14.53,14.53,14.53,14.53
XAGUSD,20080812,142800,14.54,14.54,14.53,14.53
XAGUSD,20080812,142900,14.52,14.52,14.52,14.52
XAGUSD,20080812,143000,14.53,14.53,14.52,14.52
XAGUSD,20080812,143100,14.51,14.51,14.51,14.51
XAGUSD,20080812,143200,14.52,14.53,14.52,14.53
XAGUSD,20080812,143300,14.54,14.54,14.53,14.53
XAGUSD,20080812,143400,14.54,14.54,14.53,14.54
XAGUSD,20080812,143500,14.55,14.57,14.55,14.57
XAGUSD,20080812,143600,14.56,14.58,14.56,14.58
XAGUSD,20080812,143700,14.59,14.64,14.59,14.64
XAGUSD,20080812,143800,14.65,14.68,14.65,14.66
XAGUSD,20080812,143900,14.67,14.72,14.67,14.72
XAGUSD,20080812,144000,14.73,14.75,14.73,14.75
XAGUSD,20080812,144100,14.77,14.77,14.74,14.74
XAGUSD,20080812,144200,14.76,14.78,14.76,14.77
XAGUSD,20080812,144300,14.76,14.76,14.74,14.74
XAGUSD,20080812,144400,14.73,14.76,14.73,14.76
XAGUSD,20080812,144500,14.75,14.75,14.75,14.75
XAGUSD,20080812,144600,14.74,14.76,14.74,14.76
XAGUSD,20080812,144700,14.75,14.77,14.75,14.77
XAGUSD,20080812,144800,14.76,14.76,14.73,14.73
XAGUSD,20080812,144900,14.72,14.72,14.69,14.69
XAGUSD,20080812,145000,14.68,14.68,14.67,14.67
XAGUSD,20080812,145100,14.66,14.66,14.65,14.66
XAGUSD,20080812,145200,14.67,14.67,14.64,14.64
XAGUSD,20080812,145300,14.65,14.66,14.65,14.66
XAGUSD,20080812,145400,14.67,14.67,14.67,14.67
XAGUSD,20080812,145500,14.66,14.67,14.66,14.67
XAGUSD,20080812,145600,14.66,14.66,14.65,14.65
XAGUSD,20080812,145800,14.66,14.66,14.66,14.66
XAGUSD,20080812,145900,14.67,14.67,14.66,14.67
XAGUSD,20080812,150000,14.68,14.68,14.67,14.67
XAGUSD,20080812,150100,14.68,14.68,14.65,14.65
XAGUSD,20080812,150200,14.64,14.64,14.64,14.64
XAGUSD,20080812,150300,14.63,14.63,14.59,14.59
XAGUSD,20080812,150400,14.60,14.63,14.60,14.63
XAGUSD,20080812,150500,14.64,14.66,14.64,14.66
XAGUSD,20080812,150600,14.67,14.68,14.67,14.68
XAGUSD,20080812,150700,14.69,14.70,14.69,14.70
XAGUSD,20080812,150800,14.71,14.74,14.71,14.73
XAGUSD,20080812,150900,14.74,14.74,14.73,14.73
XAGUSD,20080812,151000,14.74,14.75,14.74,14.75
XAGUSD,20080812,151100,14.74,14.74,14.74,14.74
XAGUSD,20080812,151200,14.73,14.74,14.73,14.74
XAGUSD,20080812,151300,14.75,14.79,14.75,14.79
XAGUSD,20080812,151400,14.78,14.79,14.77,14.77
XAGUSD,20080812,151500,14.76,14.79,14.76,14.78
XAGUSD,20080812,151600,14.77,14.77,14.76,14.76
XAGUSD,20080812,151700,14.75,14.75,14.73,14.73
XAGUSD,20080812,151800,14.74,14.74,14.73,14.73
XAGUSD,20080812,151900,14.72,14.72,14.71,14.71
XAGUSD,20080812,152100,14.70,14.70,14.70,14.70
XAGUSD,20080812,152200,14.69,14.69,14.67,14.67
XAGUSD,20080812,152300,14.66,14.66,14.66,14.66
XAGUSD,20080812,152400,14.67,14.67,14.67,14.67
XAGUSD,20080812,152500,14.66,14.67,14.65,14.65
XAGUSD,20080812,152600,14.64,14.64,14.62,14.62
XAGUSD,20080812,152700,14.61,14.64,14.61,14.64
XAGUSD,20080812,152800,14.65,14.65,14.65,14.65
XAGUSD,20080812,153000,14.66,14.66,14.64,14.64
XAGUSD,20080812,153100,14.63,14.63,14.58,14.58
XAGUSD,20080812,153200,14.59,14.59,14.56,14.56
XAGUSD,20080812,153300,14.57,14.60,14.57,14.60
XAGUSD,20080812,153400,14.61,14.61,14.61,14.61
XAGUSD,20080812,153500,14.60,14.60,14.59,14.60
XAGUSD,20080812,153600,14.59,14.59,14.58,14.59
XAGUSD,20080812,153700,14.60,14.61,14.60,14.61
XAGUSD,20080812,153800,14.62,14.63,14.62,14.63
XAGUSD,20080812,153900,14.64,14.64,14.64,14.64
XAGUSD,20080812,154000,14.65,14.65,14.65,14.65
XAGUSD,20080812,154100,14.64,14.64,14.64,14.64
XAGUSD,20080812,154200,14.63,14.64,14.63,14.64
XAGUSD,20080812,154300,14.63,14.64,14.63,14.64
XAGUSD,20080812,154400,14.63,14.63,14.62,14.62
XAGUSD,20080812,154500,14.63,14.63,14.61,14.62
XAGUSD,20080812,154600,14.61,14.62,14.61,14.62
XAGUSD,20080812,154700,14.61,14.61,14.61,14.61
XAGUSD,20080812,154800,14.62,14.62,14.62,14.62
XAGUSD,20080812,155000,14.63,14.64,14.63,14.64
XAGUSD,20080812,155100,14.63,14.65,14.63,14.64
XAGUSD,20080812,155300,14.65,14.68,14.65,14.68
XAGUSD,20080812,155400,14.69,14.72,14.69,14.72
XAGUSD,20080812,155500,14.71,14.71,14.69,14.69
XAGUSD,20080812,155600,14.70,14.70,14.68,14.68
XAGUSD,20080812,155700,14.67,14.67,14.66,14.66
XAGUSD,20080812,155800,14.65,14.65,14.64,14.64
XAGUSD,20080812,155900,14.65,14.66,14.65,14.65
XAGUSD,20080812,160000,14.64,14.64,14.64,14.64
XAGUSD,20080812,160100,14.63,14.64,14.62,14.64
XAGUSD,20080812,160200,14.65,14.68,14.65,14.68
XAGUSD,20080812,160300,14.70,14.70,14.67,14.67
XAGUSD,20080812,160400,14.66,14.66,14.66,14.66
XAGUSD,20080812,160500,14.67,14.67,14.65,14.65
XAGUSD,20080812,160600,14.66,14.66,14.65,14.65
XAGUSD,20080812,160700,14.66,14.67,14.66,14.67
XAGUSD,20080812,160800,14.70,14.72,14.70,14.72
XAGUSD,20080812,160900,14.71,14.71,14.69,14.69
XAGUSD,20080812,161000,14.70,14.70,14.66,14.67
XAGUSD,20080812,161100,14.66,14.67,14.66,14.67
XAGUSD,20080812,161200,14.66,14.66,14.64,14.65
XAGUSD,20080812,161300,14.64,14.64,14.62,14.62
XAGUSD,20080812,161400,14.63,14.63,14.63,14.63
XAGUSD,20080812,161500,14.62,14.63,14.61,14.61
XAGUSD,20080812,161600,14.60,14.61,14.60,14.60
XAGUSD,20080812,161700,14.59,14.59,14.55,14.56
XAGUSD,20080812,161800,14.57,14.58,14.57,14.58
XAGUSD,20080812,161900,14.56,14.58,14.55,14.58
XAGUSD,20080812,162000,14.57,14.58,14.57,14.58
XAGUSD,20080812,162100,14.59,14.62,14.59,14.62
XAGUSD,20080812,162200,14.61,14.61,14.59,14.59
XAGUSD,20080812,162300,14.57,14.57,14.56,14.56
XAGUSD,20080812,162400,14.57,14.58,14.56,14.56
XAGUSD,20080812,162500,14.55,14.56,14.55,14.55
XAGUSD,20080812,162600,14.56,14.58,14.55,14.58
XAGUSD,20080812,162700,14.59,14.59,14.59,14.59
XAGUSD,20080812,162800,14.60,14.60,14.59,14.59
XAGUSD,20080812,162900,14.58,14.60,14.58,14.59
XAGUSD,20080812,163000,14.60,14.62,14.60,14.61
XAGUSD,20080812,163100,14.60,14.62,14.60,14.62
XAGUSD,20080812,163200,14.63,14.66,14.63,14.66
XAGUSD,20080812,163300,14.65,14.65,14.65,14.65
XAGUSD,20080812,163400,14.64,14.64,14.64,14.64
XAGUSD,20080812,163500,14.65,14.65,14.64,14.65
XAGUSD,20080812,163600,14.64,14.64,14.63,14.63
XAGUSD,20080812,163700,14.64,14.64,14.63,14.63
XAGUSD,20080812,163800,14.64,14.68,14.64,14.68
XAGUSD,20080812,163900,14.67,14.70,14.67,14.70
XAGUSD,20080812,164000,14.71,14.72,14.70,14.71
XAGUSD,20080812,164100,14.72,14.72,14.69,14.69
XAGUSD,20080812,164200,14.68,14.70,14.68,14.70
XAGUSD,20080812,164300,14.69,14.70,14.68,14.70
XAGUSD,20080812,164400,14.69,14.70,14.69,14.69
XAGUSD,20080812,164500,14.70,14.71,14.70,14.71
XAGUSD,20080812,164600,14.72,14.73,14.72,14.72
XAGUSD,20080812,164700,14.71,14.71,14.71,14.71
XAGUSD,20080812,164800,14.72,14.72,14.67,14.67
XAGUSD,20080812,164900,14.66,14.67,14.66,14.67
XAGUSD,20080812,165100,14.66,14.66,14.64,14.64
XAGUSD,20080812,165200,14.65,14.67,14.65,14.67
XAGUSD,20080812,165400,14.68,14.69,14.68,14.68
XAGUSD,20080812,165500,14.67,14.67,14.67,14.67
XAGUSD,20080812,165600,14.68,14.68,14.64,14.64
XAGUSD,20080812,165700,14.65,14.65,14.64,14.64
XAGUSD,20080812,165800,14.63,14.63,14.63,14.63
XAGUSD,20080812,165900,14.62,14.62,14.57,14.58
XAGUSD,20080812,170000,14.59,14.61,14.59,14.61
XAGUSD,20080812,170100,14.60,14.60,14.59,14.60
XAGUSD,20080812,170200,14.61,14.62,14.61,14.61
XAGUSD,20080812,170300,14.62,14.62,14.61,14.62
XAGUSD,20080812,170400,14.63,14.63,14.62,14.62
XAGUSD,20080812,170500,14.61,14.62,14.61,14.62
XAGUSD,20080812,170600,14.61,14.61,14.60,14.60
XAGUSD,20080812,170700,14.61,14.61,14.58,14.58
XAGUSD,20080812,170800,14.59,14.59,14.56,14.56
XAGUSD,20080812,170900,14.57,14.59,14.57,14.58
XAGUSD,20080812,171000,14.57,14.59,14.57,14.59
XAGUSD,20080812,171100,14.60,14.62,14.60,14.60
XAGUSD,20080812,171200,14.61,14.61,14.61,14.61
XAGUSD,20080812,171300,14.62,14.64,14.62,14.64
XAGUSD,20080812,171400,14.63,14.63,14.63,14.63
XAGUSD,20080812,171500,14.64,14.64,14.61,14.61
XAGUSD,20080812,171600,14.62,14.62,14.60,14.60
XAGUSD,20080812,171700,14.61,14.61,14.61,14.61
XAGUSD,20080812,171800,14.60,14.61,14.60,14.61
XAGUSD,20080812,171900,14.60,14.60,14.59,14.59
XAGUSD,20080812,172000,14.60,14.60,14.58,14.58
XAGUSD,20080812,172100,14.59,14.59,14.57,14.57
XAGUSD,20080812,172200,14.56,14.57,14.56,14.57
XAGUSD,20080812,172500,14.58,14.58,14.58,14.58
XAGUSD,20080812,172600,14.57,14.57,14.56,14.56
XAGUSD,20080812,172700,14.55,14.56,14.55,14.56
XAGUSD,20080812,172800,14.55,14.55,14.53,14.54
XAGUSD,20080812,172900,14.53,14.55,14.53,14.54
XAGUSD,20080812,173000,14.53,14.54,14.52,14.52
XAGUSD,20080812,173100,14.51,14.52,14.50,14.51
XAGUSD,20080812,173200,14.52,14.54,14.52,14.54
XAGUSD,20080812,173300,14.53,14.54,14.52,14.52
XAGUSD,20080812,173400,14.51,14.51,14.51,14.51
XAGUSD,20080812,173500,14.50,14.52,14.50,14.50
XAGUSD,20080812,173600,14.52,14.53,14.51,14.51
XAGUSD,20080812,173700,14.52,14.55,14.52,14.54
XAGUSD,20080812,173800,14.55,14.56,14.54,14.55
XAGUSD,20080812,173900,14.56,14.58,14.56,14.57
XAGUSD,20080812,174000,14.58,14.59,14.58,14.59
XAGUSD,20080812,174100,14.58,14.58,14.58,14.58
XAGUSD,20080812,174200,14.57,14.57,14.56,14.57
XAGUSD,20080812,174300,14.58,14.61,14.58,14.60
XAGUSD,20080812,174400,14.61,14.62,14.61,14.61
XAGUSD,20080812,174500,14.60,14.60,14.60,14.60
XAGUSD,20080812,174600,14.59,14.59,14.59,14.59
XAGUSD,20080812,174700,14.58,14.59,14.58,14.58
XAGUSD,20080812,174800,14.59,14.60,14.59,14.60
XAGUSD,20080812,174900,14.59,14.60,14.59,14.60
XAGUSD,20080812,175000,14.59,14.60,14.59,14.60
XAGUSD,20080812,175100,14.61,14.61,14.60,14.60
XAGUSD,20080812,175200,14.59,14.63,14.59,14.62
XAGUSD,20080812,175300,14.61,14.62,14.61,14.62
XAGUSD,20080812,175400,14.61,14.62,14.61,14.61
XAGUSD,20080812,175500,14.62,14.62,14.62,14.62
XAGUSD,20080812,175600,14.61,14.62,14.61,14.61
XAGUSD,20080812,175700,14.62,14.62,14.62,14.62
XAGUSD,20080812,175800,14.63,14.63,14.62,14.62
XAGUSD,20080812,175900,14.61,14.63,14.61,14.61
XAGUSD,20080812,180000,14.62,14.63,14.62,14.63
XAGUSD,20080812,180100,14.64,14.64,14.64,14.64
XAGUSD,20080812,180200,14.65,14.66,14.65,14.65
XAGUSD,20080812,180300,14.66,14.66,14.65,14.65
XAGUSD,20080812,180400,14.66,14.67,14.66,14.67
XAGUSD,20080812,180500,14.66,14.66,14.65,14.65
XAGUSD,20080812,180600,14.66,14.67,14.66,14.66
XAGUSD,20080812,180700,14.65,14.65,14.64,14.64
XAGUSD,20080812,180800,14.63,14.65,14.63,14.65
XAGUSD,20080812,180900,14.64,14.64,14.64,14.64
XAGUSD,20080812,181000,14.63,14.64,14.63,14.64
XAGUSD,20080812,181100,14.65,14.66,14.64,14.66
XAGUSD,20080812,181200,14.67,14.75,14.67,14.75
XAGUSD,20080812,181300,14.74,14.74,14.72,14.72
XAGUSD,20080812,181400,14.71,14.71,14.71,14.71
XAGUSD,20080812,181500,14.70,14.71,14.70,14.71
XAGUSD,20080812,181600,14.70,14.70,14.68,14.68
XAGUSD,20080812,181700,14.67,14.68,14.67,14.67
XAGUSD,20080812,181800,14.66,14.66,14.64,14.64
XAGUSD,20080812,181900,14.65,14.65,14.65,14.65
XAGUSD,20080812,182100,14.64,14.64,14.64,14.64
XAGUSD,20080812,182200,14.65,14.66,14.65,14.66
XAGUSD,20080812,182300,14.65,14.65,14.65,14.65
XAGUSD,20080812,182400,14.64,14.64,14.64,14.64
XAGUSD,20080812,182500,14.63,14.63,14.63,14.63
XAGUSD,20080812,182700,14.64,14.64,14.64,14.64
XAGUSD,20080812,182800,14.63,14.63,14.61,14.61
XAGUSD,20080812,182900,14.62,14.62,14.61,14.62
XAGUSD,20080812,183000,14.63,14.64,14.63,14.64
XAGUSD,20080812,183100,14.65,14.66,14.65,14.66
XAGUSD,20080812,183200,14.67,14.68,14.67,14.67
XAGUSD,20080812,183300,14.68,14.68,14.67,14.67
XAGUSD,20080812,183400,14.68,14.68,14.67,14.67
XAGUSD,20080812,183500,14.66,14.66,14.64,14.64
XAGUSD,20080812,183600,14.65,14.65,14.62,14.62
XAGUSD,20080812,183700,14.63,14.64,14.63,14.64
XAGUSD,20080812,183800,14.63,14.64,14.62,14.62
XAGUSD,20080812,183900,14.61,14.61,14.60,14.60
XAGUSD,20080812,184000,14.59,14.61,14.59,14.61
XAGUSD,20080812,184100,14.60,14.62,14.60,14.61
XAGUSD,20080812,184200,14.60,14.60,14.59,14.59
XAGUSD,20080812,184300,14.60,14.61,14.60,14.60
XAGUSD,20080812,184400,14.61,14.61,14.61,14.61
XAGUSD,20080812,184500,14.60,14.60,14.58,14.58
XAGUSD,20080812,184600,14.59,14.59,14.59,14.59
XAGUSD,20080812,184700,14.58,14.58,14.58,14.58
XAGUSD,20080812,184800,14.59,14.59,14.59,14.59
XAGUSD,20080812,184900,14.58,14.59,14.58,14.59
XAGUSD,20080812,185000,14.58,14.59,14.58,14.58
XAGUSD,20080812,185100,14.59,14.59,14.59,14.59
XAGUSD,20080812,185200,14.60,14.60,14.58,14.58
XAGUSD,20080812,185300,14.59,14.59,14.59,14.59
XAGUSD,20080812,185500,14.58,14.58,14.57,14.57
XAGUSD,20080812,185600,14.56,14.58,14.56,14.57
XAGUSD,20080812,185700,14.56,14.56,14.50,14.50
XAGUSD,20080812,185800,14.51,14.51,14.49,14.49
XAGUSD,20080812,185900,14.46,14.46,14.44,14.44
XAGUSD,20080812,190000,14.45,14.45,14.43,14.43
XAGUSD,20080812,190100,14.42,14.46,14.42,14.46
XAGUSD,20080812,190200,14.45,14.45,14.41,14.41
XAGUSD,20080812,190300,14.40,14.42,14.39,14.41
XAGUSD,20080812,190400,14.42,14.45,14.42,14.45
XAGUSD,20080812,190500,14.46,14.50,14.45,14.50
XAGUSD,20080812,190600,14.49,14.51,14.49,14.50
XAGUSD,20080812,190700,14.51,14.58,14.51,14.58
XAGUSD,20080812,190800,14.57,14.57,14.55,14.55
XAGUSD,20080812,190900,14.54,14.55,14.52,14.52
XAGUSD,20080812,191000,14.51,14.53,14.50,14.53
XAGUSD,20080812,191100,14.52,14.52,14.49,14.51
XAGUSD,20080812,191200,14.52,14.52,14.50,14.50
XAGUSD,20080812,191300,14.51,14.53,14.50,14.53
XAGUSD,20080812,191400,14.52,14.53,14.51,14.51
XAGUSD,20080812,191500,14.52,14.52,14.52,14.52
XAGUSD,20080812,191600,14.53,14.54,14.53,14.53
XAGUSD,20080812,191700,14.54,14.56,14.54,14.55
XAGUSD,20080812,191800,14.56,14.56,14.53,14.53
XAGUSD,20080812,191900,14.52,14.52,14.51,14.51
XAGUSD,20080812,192000,14.50,14.50,14.49,14.50
XAGUSD,20080812,192100,14.51,14.51,14.49,14.49
XAGUSD,20080812,192200,14.50,14.50,14.47,14.49
XAGUSD,20080812,192300,14.48,14.48,14.47,14.47
XAGUSD,20080812,192400,14.48,14.50,14.48,14.49
XAGUSD,20080812,192500,14.48,14.48,14.45,14.46
XAGUSD,20080812,192600,14.45,14.47,14.45,14.46
XAGUSD,20080812,192700,14.45,14.45,14.45,14.45
XAGUSD,20080812,193000,14.44,14.45,14.44,14.45
XAGUSD,20080812,193100,14.46,14.46,14.46,14.46
XAGUSD,20080812,193200,14.47,14.48,14.47,14.48
XAGUSD,20080812,193300,14.47,14.47,14.47,14.47
XAGUSD,20080812,193400,14.48,14.50,14.48,14.50
XAGUSD,20080812,193500,14.49,14.50,14.49,14.49
XAGUSD,20080812,193600,14.50,14.50,14.50,14.50
XAGUSD,20080812,193700,14.49,14.50,14.49,14.49
XAGUSD,20080812,193800,14.48,14.50,14.48,14.50
XAGUSD,20080812,193900,14.51,14.51,14.49,14.50
XAGUSD,20080812,194000,14.49,14.50,14.49,14.50
XAGUSD,20080812,194100,14.49,14.50,14.49,14.50
XAGUSD,20080812,194200,14.51,14.52,14.51,14.52
XAGUSD,20080812,194300,14.51,14.51,14.50,14.50
XAGUSD,20080812,194400,14.51,14.51,14.50,14.50
XAGUSD,20080812,194500,14.49,14.49,14.49,14.49
XAGUSD,20080812,194600,14.48,14.50,14.47,14.50
XAGUSD,20080812,194700,14.49,14.50,14.49,14.50
XAGUSD,20080812,194800,14.49,14.51,14.49,14.51
XAGUSD,20080812,194900,14.50,14.50,14.50,14.50
XAGUSD,20080812,195000,14.51,14.52,14.51,14.52
XAGUSD,20080812,195200,14.53,14.53,14.52,14.52
XAGUSD,20080812,195300,14.53,14.53,14.52,14.52
XAGUSD,20080812,195400,14.51,14.52,14.51,14.52
XAGUSD,20080812,195500,14.51,14.52,14.51,14.52
XAGUSD,20080812,195600,14.51,14.51,14.51,14.51
XAGUSD,20080812,195700,14.52,14.53,14.52,14.53
XAGUSD,20080812,195800,14.52,14.54,14.52,14.54
XAGUSD,20080812,195900,14.55,14.55,14.54,14.55
XAGUSD,20080812,200100,14.56,14.56,14.54,14.54
XAGUSD,20080812,200200,14.55,14.55,14.54,14.54
XAGUSD,20080812,200300,14.55,14.55,14.54,14.54
XAGUSD,20080812,200400,14.53,14.54,14.53,14.54
XAGUSD,20080812,200500,14.53,14.53,14.53,14.53
XAGUSD,20080812,200600,14.54,14.54,14.54,14.54
XAGUSD,20080812,200700,14.55,14.55,14.54,14.54
XAGUSD,20080812,200800,14.53,14.53,14.53,14.53
XAGUSD,20080812,200900,14.54,14.54,14.54,14.54
XAGUSD,20080812,201000,14.55,14.55,14.55,14.55
XAGUSD,20080812,201400,14.54,14.54,14.54,14.54
XAGUSD,20080812,201500,14.53,14.53,14.53,14.53
XAGUSD,20080812,201600,14.52,14.53,14.52,14.53
XAGUSD,20080812,201700,14.52,14.53,14.52,14.53
XAGUSD,20080812,201800,14.54,14.54,14.53,14.53
XAGUSD,20080812,202000,14.54,14.54,14.54,14.54
XAGUSD,20080812,202400,14.53,14.53,14.53,14.53
XAGUSD,20080812,202500,14.52,14.52,14.52,14.52
XAGUSD,20080812,202600,14.53,14.53,14.53,14.53
XAGUSD,20080812,202700,14.52,14.53,14.52,14.53
XAGUSD,20080812,203200,14.53,14.53,14.53,14.53
XAGUSD,20080812,203700,14.54,14.54,14.53,14.53
XAGUSD,20080812,203800,14.55,14.55,14.53,14.53
XAGUSD,20080812,204000,14.54,14.54,14.54,14.54
XAGUSD,20080812,204100,14.53,14.54,14.53,14.54
XAGUSD,20080812,204600,14.53,14.55,14.53,14.55
XAGUSD,20080812,204800,14.54,14.54,14.54,14.54
XAGUSD,20080812,205200,14.53,14.53,14.53,14.53
XAGUSD,20080812,205400,14.52,14.52,14.52,14.52
XAGUSD,20080812,205800,14.53,14.54,14.53,14.54
XAGUSD,20080812,205900,14.52,14.52,14.52,14.52
XAGUSD,20080812,210200,14.53,14.55,14.53,14.55
XAGUSD,20080812,210300,14.54,14.54,14.54,14.54
XAGUSD,20080812,210400,14.55,14.55,14.54,14.54
XAGUSD,20080812,210500,14.55,14.55,14.54,14.54
XAGUSD,20080812,210600,14.55,14.55,14.55,14.55
XAGUSD,20080812,210700,14.54,14.54,14.54,14.54
XAGUSD,20080812,210800,14.55,14.55,14.55,14.55
XAGUSD,20080812,210900,14.54,14.54,14.54,14.54
XAGUSD,20080812,211300,14.55,14.55,14.55,14.55
XAGUSD,20080812,211400,14.56,14.57,14.56,14.57
XAGUSD,20080812,211500,14.58,14.58,14.57,14.57
XAGUSD,20080812,211700,14.58,14.58,14.58,14.58
XAGUSD,20080812,212100,14.59,14.59,14.59,14.59
XAGUSD,20080812,212200,14.60,14.60,14.60,14.60
XAGUSD,20080812,212300,14.59,14.59,14.59,14.59
XAGUSD,20080812,212500,14.60,14.60,14.60,14.60
XAGUSD,20080812,212600,14.59,14.59,14.59,14.59
XAGUSD,20080812,212700,14.60,14.61,14.60,14.60
XAGUSD,20080812,212800,14.59,14.59,14.58,14.58
XAGUSD,20080812,212900,14.57,14.57,14.57,14.57
XAGUSD,20080812,213000,14.59,14.61,14.59,14.61
XAGUSD,20080812,213200,14.59,14.60,14.59,14.59
XAGUSD,20080812,213600,14.60,14.60,14.60,14.60
XAGUSD,20080812,213700,14.59,14.59,14.59,14.59
XAGUSD,20080812,214100,14.58,14.58,14.58,14.58
XAGUSD,20080812,214300,14.59,14.59,14.59,14.59
XAGUSD,20080812,214400,14.58,14.59,14.58,14.59
XAGUSD,20080812,214500,14.58,14.58,14.57,14.57
XAGUSD,20080812,214700,14.56,14.56,14.56,14.56
XAGUSD,20080812,215000,14.55,14.55,14.55,14.55
XAGUSD,20080812,215100,14.54,14.54,14.54,14.54
XAGUSD,20080812,215600,14.54,14.55,14.54,14.55
XAGUSD,20080812,215800,14.54,14.54,14.54,14.54
XAGUSD,20080812,215900,14.56,14.57,14.56,14.57
XAGUSD,20080812,220000,14.56,14.56,14.56,14.56
XAGUSD,20080812,220100,14.57,14.57,14.57,14.57
XAGUSD,20080812,220400,14.58,14.58,14.57,14.58
XAGUSD,20080812,220500,14.57,14.58,14.57,14.58
XAGUSD,20080812,220600,14.57,14.57,14.56,14.56
XAGUSD,20080812,220700,14.57,14.58,14.57,14.58
XAGUSD,20080812,220800,14.57,14.57,14.57,14.57
XAGUSD,20080812,221100,14.56,14.56,14.56,14.56
XAGUSD,20080812,221600,14.56,14.57,14.56,14.57
XAGUSD,20080812,221700,14.56,14.56,14.56,14.56
XAGUSD,20080812,221900,14.57,14.57,14.57,14.57
XAGUSD,20080812,222000,14.56,14.56,14.56,14.56
XAGUSD,20080812,222300,14.55,14.55,14.55,14.55
XAGUSD,20080812,222600,14.56,14.56,14.55,14.55
XAGUSD,20080812,222900,14.54,14.54,14.54,14.54
XAGUSD,20080812,223200,14.53,14.53,14.53,14.53
XAGUSD,20080812,223600,14.52,14.52,14.51,14.51
XAGUSD,20080812,223700,14.50,14.51,14.50,14.51
XAGUSD,20080812,223900,14.50,14.50,14.49,14.49
XAGUSD,20080812,224100,14.50,14.50,14.50,14.50
XAGUSD,20080812,224400,14.49,14.51,14.49,14.51
XAGUSD,20080812,224500,14.49,14.49,14.49,14.49
XAGUSD,20080812,224700,14.50,14.51,14.50,14.50
XAGUSD,20080812,224800,14.49,14.49,14.48,14.48
XAGUSD,20080812,225000,14.49,14.49,14.48,14.48
XAGUSD,20080812,225100,14.49,14.50,14.49,14.50
XAGUSD,20080812,225200,14.49,14.49,14.49,14.49
XAGUSD,20080812,225300,14.48,14.48,14.48,14.48
XAGUSD,20080812,225400,14.49,14.49,14.48,14.48
XAGUSD,20080812,225700,14.49,14.49,14.49,14.49
XAGUSD,20080812,225800,14.48,14.48,14.48,14.48
XAGUSD,20080812,225900,14.47,14.47,14.47,14.47
XAGUSD,20080812,230100,14.48,14.48,14.47,14.47
XAGUSD,20080812,230200,14.46,14.46,14.46,14.46
XAGUSD,20080812,230500,14.47,14.47,14.46,14.46
XAGUSD,20080812,230800,14.47,14.47,14.47,14.47
XAGUSD,20080812,231200,14.46,14.46,14.46,14.46
XAGUSD,20080812,231300,14.47,14.47,14.46,14.46
XAGUSD,20080812,231400,14.47,14.47,14.47,14.47
XAGUSD,20080812,231900,14.47,14.47,14.47,14.47
XAGUSD,20080812,232400,14.47,14.47,14.47,14.47
XAGUSD,20080812,232900,14.47,14.47,14.47,14.47
XAGUSD,20080812,233400,14.47,14.47,14.47,14.47
XAGUSD,20080812,233900,14.47,14.47,14.47,14.47
XAGUSD,20080812,234400,14.47,14.47,14.47,14.47
XAGUSD,20080812,235500,14.47,14.47,14.47,14.47
XAGUSD,20080813,000000,14.47,14.47,14.47,14.47
USDCZK,20080812,000100,16.16,16.17,16.16,16.17
USDCZK,20080812,000200,16.16,16.16,16.16,16.16
USDCZK,20080812,000500,16.17,16.17,16.17,16.17
USDCZK,20080812,001000,16.17,16.17,16.17,16.17
USDCZK,20080812,001500,16.17,16.17,16.17,16.17
USDCZK,20080812,001600,16.16,16.17,16.16,16.17
USDCZK,20080812,001700,16.16,16.16,16.16,16.16
USDCZK,20080812,002200,16.16,16.16,16.16,16.16
USDCZK,20080812,002700,16.16,16.16,16.16,16.16
USDCZK,20080812,003200,16.16,16.16,16.16,16.16
USDCZK,20080812,003700,16.16,16.16,16.16,16.16
USDCZK,20080812,004200,16.16,16.16,16.16,16.16
USDCZK,20080812,004700,16.16,16.16,16.16,16.16
USDCZK,20080812,005200,16.16,16.16,16.16,16.16
USDCZK,20080812,005700,16.16,16.16,16.16,16.16
USDCZK,20080812,010200,16.16,16.16,16.16,16.16
USDCZK,20080812,010300,16.17,16.17,16.17,16.17
USDCZK,20080812,010400,16.16,16.16,16.16,16.16
USDCZK,20080812,010900,16.16,16.16,16.16,16.16
USDCZK,20080812,011000,16.17,16.17,16.17,16.17
USDCZK,20080812,011500,16.17,16.17,16.17,16.17
USDCZK,20080812,012000,16.17,16.17,16.17,16.17
USDCZK,20080812,012500,16.17,16.17,16.17,16.17
USDCZK,20080812,012900,16.16,16.16,16.16,16.16
USDCZK,20080812,013400,16.16,16.16,16.16,16.16
USDCZK,20080812,013900,16.15,16.15,16.15,16.15
USDCZK,20080812,014400,16.15,16.15,16.15,16.15
USDCZK,20080812,014700,16.16,16.16,16.16,16.16
USDCZK,20080812,014800,16.15,16.15,16.15,16.15
USDCZK,20080812,015300,16.15,16.15,16.15,16.15
USDCZK,20080812,015800,16.15,16.15,16.15,16.15
USDCZK,20080812,020100,16.14,16.14,16.14,16.14
USDCZK,20080812,020200,16.15,16.15,16.14,16.15
USDCZK,20080812,020300,16.14,16.15,16.14,16.15
USDCZK,20080812,020400,16.14,16.14,16.14,16.14
USDCZK,20080812,020800,16.13,16.13,16.13,16.13
USDCZK,20080812,020900,16.14,16.14,16.14,16.14
USDCZK,20080812,021000,16.13,16.13,16.13,16.13
USDCZK,20080812,021100,16.14,16.14,16.13,16.13
USDCZK,20080812,021300,16.14,16.14,16.14,16.14
USDCZK,20080812,021400,16.13,16.13,16.13,16.13
USDCZK,20080812,021900,16.13,16.13,16.13,16.13
USDCZK,20080812,022300,16.14,16.14,16.14,16.14
USDCZK,20080812,022800,16.14,16.14,16.14,16.14
USDCZK,20080812,023300,16.14,16.14,16.14,16.14
USDCZK,20080812,023800,16.14,16.14,16.14,16.14
USDCZK,20080812,024300,16.14,16.14,16.14,16.14
USDCZK,20080812,024800,16.14,16.14,16.14,16.14
USDCZK,20080812,025300,16.14,16.15,16.14,16.15
USDCZK,20080812,025700,16.16,16.16,16.16,16.16
USDCZK,20080812,025800,16.15,16.16,16.15,16.16
USDCZK,20080812,025900,16.15,16.16,16.15,16.16
USDCZK,20080812,030000,16.15,16.16,16.15,16.16
USDCZK,20080812,030400,16.17,16.17,16.17,16.17
USDCZK,20080812,030500,16.18,16.18,16.18,16.18
USDCZK,20080812,030600,16.19,16.19,16.17,16.17
USDCZK,20080812,030700,16.18,16.18,16.18,16.18
USDCZK,20080812,030900,16.19,16.19,16.19,16.19
USDCZK,20080812,031200,16.18,16.19,16.18,16.19
USDCZK,20080812,031300,16.20,16.20,16.20,16.20
USDCZK,20080812,031400,16.19,16.19,16.19,16.19
USDCZK,20080812,031600,16.20,16.20,16.19,16.19
USDCZK,20080812,031800,16.18,16.18,16.18,16.18
USDCZK,20080812,031900,16.19,16.19,16.19,16.19
USDCZK,20080812,032000,16.18,16.19,16.18,16.19
USDCZK,20080812,032200,16.20,16.20,16.20,16.20
USDCZK,20080812,032400,16.19,16.19,16.19,16.19
USDCZK,20080812,032600,16.18,16.18,16.18,16.18
USDCZK,20080812,032800,16.19,16.19,16.19,16.19
USDCZK,20080812,033200,16.18,16.18,16.18,16.18
USDCZK,20080812,033500,16.19,16.19,16.19,16.19
USDCZK,20080812,033700,16.18,16.18,16.18,16.18
USDCZK,20080812,034100,16.17,16.18,16.17,16.18
USDCZK,20080812,034200,16.17,16.17,16.17,16.17
USDCZK,20080812,034300,16.18,16.18,16.18,16.18
USDCZK,20080812,034800,16.18,16.18,16.18,16.18
USDCZK,20080812,035000,16.17,16.17,16.17,16.17
USDCZK,20080812,035100,16.18,16.18,16.18,16.18
USDCZK,20080812,035200,16.17,16.17,16.17,16.17
USDCZK,20080812,035700,16.18,16.18,16.18,16.18
USDCZK,20080812,035800,16.17,16.17,16.17,16.17
USDCZK,20080812,035900,16.18,16.18,16.18,16.18
USDCZK,20080812,040400,16.17,16.17,16.17,16.17
USDCZK,20080812,040700,16.18,16.18,16.18,16.18
USDCZK,20080812,040900,16.17,16.17,16.17,16.17
USDCZK,20080812,041400,16.17,16.18,16.17,16.17
USDCZK,20080812,041500,16.18,16.18,16.18,16.18
USDCZK,20080812,042000,16.18,16.18,16.18,16.18
USDCZK,20080812,042100,16.19,16.19,16.19,16.19
USDCZK,20080812,042500,16.18,16.19,16.18,16.19
USDCZK,20080812,042600,16.18,16.18,16.18,16.18
USDCZK,20080812,042800,16.19,16.19,16.18,16.18
USDCZK,20080812,043300,16.18,16.18,16.18,16.18
USDCZK,20080812,043800,16.18,16.18,16.18,16.18
USDCZK,20080812,044300,16.18,16.18,16.18,16.18
USDCZK,20080812,044800,16.18,16.18,16.18,16.18
USDCZK,20080812,045000,16.17,16.17,16.17,16.17
USDCZK,20080812,045100,16.18,16.18,16.18,16.18
USDCZK,20080812,045300,16.17,16.17,16.17,16.17
USDCZK,20080812,045800,16.17,16.17,16.17,16.17
USDCZK,20080812,050200,16.18,16.18,16.18,16.18
USDCZK,20080812,050300,16.17,16.17,16.17,16.17
USDCZK,20080812,050800,16.17,16.17,16.17,16.17
USDCZK,20080812,051300,16.17,16.17,16.17,16.17
USDCZK,20080812,051400,16.18,16.18,16.18,16.18
USDCZK,20080812,051900,16.18,16.18,16.18,16.18
USDCZK,20080812,052400,16.18,16.18,16.18,16.18
USDCZK,20080812,052900,16.18,16.18,16.18,16.18
USDCZK,20080812,053400,16.18,16.18,16.18,16.18
USDCZK,20080812,053900,16.18,16.18,16.18,16.18
USDCZK,20080812,054400,16.18,16.18,16.18,16.18
USDCZK,20080812,054900,16.18,16.18,16.18,16.18
USDCZK,20080812,055100,16.17,16.17,16.17,16.17
USDCZK,20080812,055200,16.18,16.18,16.17,16.17
USDCZK,20080812,055600,16.18,16.18,16.18,16.18
USDCZK,20080812,060100,16.18,16.18,16.18,16.18
USDCZK,20080812,060600,16.18,16.18,16.18,16.18
USDCZK,20080812,060700,16.17,16.17,16.17,16.17
USDCZK,20080812,061100,16.18,16.18,16.18,16.18
USDCZK,20080812,061400,16.17,16.17,16.17,16.17
USDCZK,20080812,061500,16.18,16.18,16.18,16.18
USDCZK,20080812,061600,16.17,16.17,16.17,16.17
USDCZK,20080812,061700,16.18,16.18,16.17,16.17
USDCZK,20080812,061900,16.18,16.18,16.18,16.18
USDCZK,20080812,062400,16.18,16.18,16.18,16.18
USDCZK,20080812,062900,16.18,16.18,16.18,16.18
USDCZK,20080812,063400,16.18,16.18,16.18,16.18
USDCZK,20080812,063900,16.18,16.18,16.18,16.18
USDCZK,20080812,064100,16.19,16.19,16.19,16.19
USDCZK,20080812,064200,16.18,16.18,16.18,16.18
USDCZK,20080812,064700,16.18,16.18,16.18,16.18
USDCZK,20080812,064800,16.19,16.19,16.19,16.19
USDCZK,20080812,064900,16.18,16.19,16.18,16.18
USDCZK,20080812,065000,16.19,16.19,16.19,16.19
USDCZK,20080812,065400,16.18,16.19,16.18,16.19
USDCZK,20080812,065500,16.18,16.18,16.18,16.18
USDCZK,20080812,065600,16.19,16.19,16.19,16.19
USDCZK,20080812,065700,16.18,16.19,16.18,16.19
USDCZK,20080812,065900,16.18,16.18,16.18,16.18
USDCZK,20080812,070200,16.17,16.18,16.17,16.17
USDCZK,20080812,070400,16.18,16.18,16.18,16.18
USDCZK,20080812,070600,16.19,16.19,16.18,16.18
USDCZK,20080812,071100,16.18,16.18,16.18,16.18
USDCZK,20080812,071400,16.17,16.17,16.17,16.17
USDCZK,20080812,071500,16.18,16.18,16.18,16.18
USDCZK,20080812,072000,16.18,16.19,16.18,16.19
USDCZK,20080812,072200,16.18,16.19,16.18,16.19
USDCZK,20080812,072700,16.18,16.18,16.18,16.18
USDCZK,20080812,072800,16.19,16.19,16.19,16.19
USDCZK,20080812,073300,16.19,16.20,16.19,16.20
USDCZK,20080812,073500,16.19,16.19,16.19,16.19
USDCZK,20080812,073600,16.20,16.20,16.20,16.20
USDCZK,20080812,074000,16.21,16.21,16.21,16.21
USDCZK,20080812,074100,16.20,16.20,16.20,16.20
USDCZK,20080812,074200,16.21,16.21,16.21,16.21
USDCZK,20080812,074400,16.22,16.22,16.22,16.22
USDCZK,20080812,074500,16.23,16.23,16.23,16.23
USDCZK,20080812,074700,16.24,16.24,16.24,16.24
USDCZK,20080812,074800,16.23,16.23,16.23,16.23
USDCZK,20080812,074900,16.24,16.24,16.22,16.22
USDCZK,20080812,075000,16.23,16.23,16.22,16.22
USDCZK,20080812,075100,16.23,16.23,16.22,16.22
USDCZK,20080812,075300,16.21,16.23,16.21,16.23
USDCZK,20080812,075500,16.24,16.24,16.24,16.24
USDCZK,20080812,075600,16.23,16.23,16.23,16.23
USDCZK,20080812,075700,16.24,16.24,16.24,16.24
USDCZK,20080812,075800,16.25,16.25,16.24,16.24
USDCZK,20080812,080100,16.25,16.25,16.24,16.24
USDCZK,20080812,080200,16.23,16.23,16.23,16.23
USDCZK,20080812,080400,16.24,16.24,16.23,16.23
USDCZK,20080812,080500,16.24,16.24,16.24,16.24
USDCZK,20080812,080600,16.23,16.24,16.23,16.23
USDCZK,20080812,080800,16.24,16.24,16.24,16.24
USDCZK,20080812,081000,16.25,16.25,16.25,16.25
USDCZK,20080812,081200,16.24,16.24,16.24,16.24
USDCZK,20080812,081300,16.25,16.25,16.24,16.24
USDCZK,20080812,081400,16.23,16.24,16.23,16.23
USDCZK,20080812,081800,16.22,16.22,16.22,16.22
USDCZK,20080812,081900,16.23,16.23,16.23,16.23
USDCZK,20080812,082100,16.22,16.22,16.22,16.22
USDCZK,20080812,082400,16.21,16.22,16.21,16.21
USDCZK,20080812,082500,16.22,16.22,16.22,16.22
USDCZK,20080812,082600,16.21,16.21,16.21,16.21
USDCZK,20080812,082800,16.22,16.22,16.22,16.22
USDCZK,20080812,082900,16.21,16.21,16.21,16.21
USDCZK,20080812,083100,16.20,16.20,16.20,16.20
USDCZK,20080812,083400,16.19,16.19,16.18,16.18
USDCZK,20080812,083900,16.17,16.17,16.16,16.16
USDCZK,20080812,084100,16.17,16.17,16.16,16.16
USDCZK,20080812,084200,16.17,16.17,16.17,16.17
USDCZK,20080812,084400,16.16,16.16,16.16,16.16
USDCZK,20080812,084600,16.15,16.15,16.15,16.15
USDCZK,20080812,084800,16.14,16.15,16.14,16.15
USDCZK,20080812,085100,16.16,16.16,16.16,16.16
USDCZK,20080812,085300,16.15,16.15,16.15,16.15
USDCZK,20080812,085400,16.16,16.16,16.16,16.16
USDCZK,20080812,085500,16.15,16.15,16.15,16.15
USDCZK,20080812,085600,16.16,16.17,16.16,16.16
USDCZK,20080812,085700,16.17,16.17,16.17,16.17
USDCZK,20080812,090000,16.18,16.18,16.18,16.18
USDCZK,20080812,090500,16.18,16.18,16.18,16.18
USDCZK,20080812,090700,16.19,16.19,16.19,16.19
USDCZK,20080812,090800,16.18,16.18,16.18,16.18
USDCZK,20080812,091000,16.19,16.19,16.19,16.19
USDCZK,20080812,091100,16.20,16.20,16.20,16.20
USDCZK,20080812,091200,16.21,16.21,16.21,16.21
USDCZK,20080812,091400,16.20,16.20,16.20,16.20
USDCZK,20080812,091700,16.19,16.19,16.19,16.19
USDCZK,20080812,091800,16.18,16.19,16.18,16.18
USDCZK,20080812,091900,16.17,16.17,16.17,16.17
USDCZK,20080812,092200,16.16,16.17,16.16,16.17
USDCZK,20080812,092300,16.16,16.16,16.16,16.16
USDCZK,20080812,092600,16.15,16.15,16.15,16.15
USDCZK,20080812,092800,16.16,16.16,16.16,16.16
USDCZK,20080812,093000,16.17,16.17,16.16,16.17
USDCZK,20080812,093100,16.16,16.17,16.16,16.17
USDCZK,20080812,093200,16.16,16.17,16.16,16.17
USDCZK,20080812,093300,16.16,16.17,16.16,16.17
USDCZK,20080812,093500,16.18,16.18,16.18,16.18
USDCZK,20080812,093800,16.19,16.19,16.19,16.19
USDCZK,20080812,093900,16.18,16.18,16.18,16.18
USDCZK,20080812,094000,16.17,16.17,16.17,16.17
USDCZK,20080812,094100,16.16,16.17,16.16,16.17
USDCZK,20080812,094200,16.16,16.16,16.16,16.16
USDCZK,20080812,094300,16.17,16.17,16.17,16.17
USDCZK,20080812,094500,16.18,16.18,16.18,16.18
USDCZK,20080812,094900,16.17,16.17,16.17,16.17
USDCZK,20080812,095400,16.16,16.16,16.15,16.15
USDCZK,20080812,095500,16.14,16.14,16.14,16.14
USDCZK,20080812,095600,16.15,16.15,16.14,16.14
USDCZK,20080812,100000,16.15,16.15,16.15,16.15
USDCZK,20080812,100100,16.14,16.15,16.14,16.15
USDCZK,20080812,100300,16.16,16.16,16.15,16.15
USDCZK,20080812,100400,16.16,16.16,16.16,16.16
USDCZK,20080812,100600,16.15,16.16,16.15,16.16
USDCZK,20080812,100800,16.15,16.16,16.15,16.15
USDCZK,20080812,101300,16.15,16.15,16.15,16.15
USDCZK,20080812,101500,16.16,16.16,16.15,16.15
USDCZK,20080812,101600,16.16,16.16,16.16,16.16
USDCZK,20080812,102000,16.15,16.15,16.15,16.15
USDCZK,20080812,102200,16.16,16.16,16.16,16.16
USDCZK,20080812,102300,16.17,16.17,16.16,16.16
USDCZK,20080812,102500,16.17,16.17,16.17,16.17
USDCZK,20080812,102700,16.16,16.17,16.16,16.17
USDCZK,20080812,103000,16.18,16.18,16.18,16.18
USDCZK,20080812,103100,16.19,16.19,16.19,16.19
USDCZK,20080812,103500,16.20,16.20,16.19,16.19
USDCZK,20080812,103700,16.18,16.18,16.18,16.18
USDCZK,20080812,103900,16.17,16.18,16.17,16.17
USDCZK,20080812,104000,16.18,16.18,16.18,16.18
USDCZK,20080812,104400,16.19,16.19,16.19,16.19
USDCZK,20080812,104600,16.20,16.21,16.20,16.21
USDCZK,20080812,104800,16.22,16.22,16.21,16.21
USDCZK,20080812,105000,16.22,16.22,16.21,16.21
USDCZK,20080812,105100,16.22,16.22,16.21,16.21
USDCZK,20080812,105400,16.20,16.20,16.20,16.20
USDCZK,20080812,105600,16.21,16.21,16.21,16.21
USDCZK,20080812,105700,16.20,16.21,16.20,16.21
USDCZK,20080812,105900,16.20,16.20,16.20,16.20
USDCZK,20080812,110000,16.21,16.21,16.20,16.20
USDCZK,20080812,110100,16.21,16.21,16.20,16.20
USDCZK,20080812,110200,16.19,16.19,16.19,16.19
USDCZK,20080812,110300,16.20,16.20,16.20,16.20
USDCZK,20080812,110500,16.19,16.19,16.19,16.19
USDCZK,20080812,110600,16.18,16.19,16.18,16.18
USDCZK,20080812,110700,16.17,16.17,16.17,16.17
USDCZK,20080812,110900,16.16,16.16,16.16,16.16
USDCZK,20080812,111000,16.15,16.15,16.15,16.15
USDCZK,20080812,111100,16.14,16.14,16.14,16.14
USDCZK,20080812,111300,16.13,16.13,16.13,16.13
USDCZK,20080812,111500,16.12,16.13,16.12,16.13
USDCZK,20080812,111700,16.14,16.14,16.14,16.14
USDCZK,20080812,111800,16.15,16.15,16.15,16.15
USDCZK,20080812,112000,16.14,16.14,16.14,16.14
USDCZK,20080812,112400,16.13,16.14,16.13,16.14
USDCZK,20080812,112500,16.15,16.15,16.15,16.15
USDCZK,20080812,113000,16.14,16.14,16.14,16.14
USDCZK,20080812,113300,16.15,16.15,16.14,16.15
USDCZK,20080812,113500,16.16,16.16,16.15,16.15
USDCZK,20080812,113600,16.16,16.16,16.16,16.16
USDCZK,20080812,113800,16.15,16.15,16.15,16.15
USDCZK,20080812,113900,16.18,16.18,16.18,16.18
USDCZK,20080812,114000,16.15,16.15,16.14,16.15
USDCZK,20080812,114300,16.16,16.16,16.16,16.16
USDCZK,20080812,114400,16.15,16.16,16.15,16.16
USDCZK,20080812,114500,16.15,16.15,16.15,16.15
USDCZK,20080812,114600,16.16,16.16,16.16,16.16
USDCZK,20080812,114700,16.15,16.15,16.15,16.15
USDCZK,20080812,114800,16.16,16.16,16.16,16.16
USDCZK,20080812,114900,16.15,16.15,16.15,16.15
USDCZK,20080812,115000,16.14,16.15,16.14,16.15
USDCZK,20080812,115100,16.14,16.14,16.14,16.14
USDCZK,20080812,115200,16.16,16.16,16.15,16.15
USDCZK,20080812,115500,16.16,16.16,16.16,16.16
USDCZK,20080812,115600,16.15,16.16,16.15,16.16
USDCZK,20080812,115800,16.17,16.17,16.16,16.16
USDCZK,20080812,115900,16.17,16.17,16.17,16.17
USDCZK,20080812,120000,16.16,16.16,16.16,16.16
USDCZK,20080812,120100,16.15,16.15,16.15,16.15
USDCZK,20080812,120200,16.16,16.16,16.15,16.15
USDCZK,20080812,120300,16.16,16.16,16.16,16.16
USDCZK,20080812,120400,16.15,16.15,16.15,16.15
USDCZK,20080812,120500,16.14,16.14,16.14,16.14
USDCZK,20080812,120600,16.15,16.15,16.14,16.14
USDCZK,20080812,120700,16.13,16.13,16.13,16.13
USDCZK,20080812,120800,16.12,16.12,16.12,16.12
USDCZK,20080812,120900,16.13,16.13,16.13,16.13
USDCZK,20080812,121000,16.12,16.13,16.12,16.13
USDCZK,20080812,121100,16.12,16.13,16.12,16.13
USDCZK,20080812,121200,16.12,16.12,16.12,16.12
USDCZK,20080812,121300,16.13,16.13,16.13,16.13
USDCZK,20080812,121400,16.12,16.12,16.12,16.12
USDCZK,20080812,121900,16.12,16.12,16.12,16.12
USDCZK,20080812,122000,16.11,16.12,16.11,16.12
USDCZK,20080812,122500,16.13,16.13,16.13,16.13
USDCZK,20080812,122600,16.12,16.12,16.11,16.11
USDCZK,20080812,122900,16.10,16.10,16.10,16.10
USDCZK,20080812,123100,16.11,16.11,16.11,16.11
USDCZK,20080812,123200,16.10,16.10,16.10,16.10
USDCZK,20080812,123300,16.12,16.12,16.11,16.11
USDCZK,20080812,123400,16.12,16.12,16.12,16.12
USDCZK,20080812,123500,16.11,16.12,16.11,16.12
USDCZK,20080812,123700,16.11,16.11,16.11,16.11
USDCZK,20080812,124000,16.12,16.12,16.12,16.12
USDCZK,20080812,124400,16.11,16.11,16.11,16.11
USDCZK,20080812,124500,16.12,16.12,16.10,16.10
USDCZK,20080812,125000,16.10,16.10,16.10,16.10
USDCZK,20080812,125300,16.09,16.10,16.09,16.10
USDCZK,20080812,125600,16.11,16.11,16.11,16.11
USDCZK,20080812,130100,16.11,16.11,16.11,16.11
USDCZK,20080812,130300,16.12,16.12,16.12,16.12
USDCZK,20080812,130400,16.11,16.12,16.11,16.12
USDCZK,20080812,130500,16.11,16.11,16.11,16.11
USDCZK,20080812,130700,16.12,16.12,16.12,16.12
USDCZK,20080812,130900,16.13,16.13,16.13,16.13
USDCZK,20080812,131000,16.12,16.13,16.12,16.12
USDCZK,20080812,131100,16.13,16.13,16.12,16.12
USDCZK,20080812,131300,16.13,16.13,16.13,16.13
USDCZK,20080812,131400,16.12,16.12,16.12,16.12
USDCZK,20080812,131500,16.13,16.13,16.11,16.11
USDCZK,20080812,131700,16.10,16.11,16.10,16.11
USDCZK,20080812,131900,16.12,16.12,16.11,16.11
USDCZK,20080812,132000,16.12,16.12,16.12,16.12
USDCZK,20080812,132100,16.11,16.12,16.11,16.11
USDCZK,20080812,132200,16.10,16.11,16.10,16.11
USDCZK,20080812,132400,16.12,16.12,16.12,16.12
USDCZK,20080812,132600,16.13,16.13,16.12,16.12
USDCZK,20080812,132800,16.11,16.11,16.11,16.11
USDCZK,20080812,132900,16.12,16.12,16.10,16.10
USDCZK,20080812,133000,16.11,16.11,16.10,16.11
USDCZK,20080812,133100,16.10,16.10,16.10,16.10
USDCZK,20080812,133300,16.11,16.11,16.10,16.10
USDCZK,20080812,133400,16.06,16.07,16.06,16.07
USDCZK,20080812,133500,16.06,16.06,16.06,16.06
USDCZK,20080812,133700,16.05,16.05,16.05,16.05
USDCZK,20080812,133900,16.06,16.06,16.06,16.06
USDCZK,20080812,134100,16.07,16.07,16.06,16.06
USDCZK,20080812,134300,16.05,16.05,16.05,16.05
USDCZK,20080812,134400,16.06,16.06,16.05,16.05
USDCZK,20080812,134700,16.06,16.06,16.06,16.06
USDCZK,20080812,134800,16.05,16.05,16.05,16.05
USDCZK,20080812,135100,16.04,16.04,16.04,16.04
USDCZK,20080812,135200,16.05,16.05,16.04,16.04
USDCZK,20080812,135300,16.03,16.03,16.03,16.03
USDCZK,20080812,135400,16.04,16.04,16.04,16.04
USDCZK,20080812,135500,16.03,16.03,16.03,16.03
USDCZK,20080812,135800,16.04,16.04,16.04,16.04
USDCZK,20080812,140100,16.03,16.04,16.03,16.03
USDCZK,20080812,140300,16.04,16.04,16.03,16.03
USDCZK,20080812,140400,16.02,16.02,16.02,16.02
USDCZK,20080812,140500,16.03,16.03,16.02,16.02
USDCZK,20080812,140800,16.01,16.02,16.01,16.02
USDCZK,20080812,141300,16.02,16.02,16.02,16.02
USDCZK,20080812,141600,16.01,16.01,16.01,16.01
USDCZK,20080812,141800,16.02,16.02,16.02,16.02
USDCZK,20080812,141900,16.01,16.01,16.01,16.01
USDCZK,20080812,142100,16.00,16.00,16.00,16.00
USDCZK,20080812,142200,15.99,15.99,15.98,15.99
USDCZK,20080812,142400,15.98,15.99,15.98,15.99
USDCZK,20080812,142700,16.00,16.00,16.00,16.00
USDCZK,20080812,142900,16.01,16.01,16.01,16.01
USDCZK,20080812,143000,16.02,16.02,16.02,16.02
USDCZK,20080812,143100,16.03,16.03,16.03,16.03
USDCZK,20080812,143300,16.02,16.02,16.02,16.02
USDCZK,20080812,143600,16.01,16.01,16.00,16.00
USDCZK,20080812,144000,15.99,15.99,15.98,15.98
USDCZK,20080812,144200,15.99,15.99,15.99,15.99
USDCZK,20080812,144400,15.98,15.98,15.98,15.98
USDCZK,20080812,144700,15.97,15.97,15.97,15.97
USDCZK,20080812,144800,15.98,15.98,15.98,15.98
USDCZK,20080812,144900,15.99,15.99,15.99,15.99
USDCZK,20080812,145000,15.98,15.98,15.98,15.98
USDCZK,20080812,145100,15.97,15.97,15.97,15.97
USDCZK,20080812,145200,15.96,15.96,15.96,15.96
USDCZK,20080812,145300,15.95,15.95,15.94,15.94
USDCZK,20080812,145400,15.95,15.95,15.94,15.94
USDCZK,20080812,145500,15.93,15.94,15.93,15.94
USDCZK,20080812,145700,15.93,15.94,15.93,15.94
USDCZK,20080812,145800,15.93,15.93,15.92,15.92
USDCZK,20080812,145900,15.91,15.92,15.91,15.92
USDCZK,20080812,150200,15.93,15.93,15.90,15.90
USDCZK,20080812,150300,15.91,15.91,15.91,15.91
USDCZK,20080812,150400,15.92,15.92,15.92,15.92
USDCZK,20080812,150700,15.91,15.91,15.91,15.91
USDCZK,20080812,150800,15.90,15.90,15.90,15.90
USDCZK,20080812,150900,15.91,15.91,15.91,15.91
USDCZK,20080812,151000,15.90,15.90,15.89,15.89
USDCZK,20080812,151100,15.88,15.88,15.87,15.87
USDCZK,20080812,151200,15.88,15.89,15.88,15.88
USDCZK,20080812,151300,15.87,15.87,15.85,15.85
USDCZK,20080812,151400,15.84,15.84,15.84,15.84
USDCZK,20080812,151500,15.85,15.85,15.84,15.84
USDCZK,20080812,151600,15.85,15.85,15.84,15.84
USDCZK,20080812,151700,15.85,15.85,15.85,15.85
USDCZK,20080812,151800,15.84,15.85,15.84,15.85
USDCZK,20080812,151900,15.84,15.84,15.83,15.83
USDCZK,20080812,152000,15.84,15.84,15.84,15.84
USDCZK,20080812,152200,15.85,15.85,15.85,15.85
USDCZK,20080812,152300,15.86,15.86,15.86,15.86
USDCZK,20080812,152500,15.87,15.87,15.87,15.87
USDCZK,20080812,152600,15.88,15.88,15.88,15.88
USDCZK,20080812,153000,15.89,15.89,15.89,15.89
USDCZK,20080812,153200,15.90,15.90,15.90,15.90
USDCZK,20080812,153300,15.89,15.89,15.89,15.89
USDCZK,20080812,153400,15.90,15.90,15.90,15.90
USDCZK,20080812,153700,15.91,15.91,15.90,15.90
USDCZK,20080812,153800,15.91,15.91,15.90,15.90
USDCZK,20080812,153900,15.91,15.91,15.91,15.91
USDCZK,20080812,154000,15.90,15.90,15.90,15.90
USDCZK,20080812,154100,15.91,15.91,15.90,15.90
USDCZK,20080812,154200,15.91,15.91,15.90,15.90
USDCZK,20080812,154300,15.91,15.91,15.91,15.91
USDCZK,20080812,154400,15.92,15.92,15.92,15.92
USDCZK,20080812,154500,15.93,15.93,15.92,15.92
USDCZK,20080812,154600,15.93,15.93,15.93,15.93
USDCZK,20080812,154700,15.94,15.94,15.93,15.94
USDCZK,20080812,155000,15.95,15.95,15.93,15.93
USDCZK,20080812,155500,15.92,15.93,15.92,15.93
USDCZK,20080812,155600,15.92,15.92,15.92,15.92
USDCZK,20080812,155800,15.93,15.93,15.93,15.93
USDCZK,20080812,160100,15.94,15.94,15.93,15.93
USDCZK,20080812,160400,15.94,15.94,15.94,15.94
USDCZK,20080812,160500,15.95,15.95,15.95,15.95
USDCZK,20080812,160600,15.96,15.96,15.96,15.96
USDCZK,20080812,160800,15.97,15.97,15.97,15.97
USDCZK,20080812,161000,15.98,16.04,15.98,15.98
USDCZK,20080812,161100,15.99,15.99,15.98,15.98
USDCZK,20080812,161200,15.99,15.99,15.97,15.97
USDCZK,20080812,161300,15.98,15.98,15.98,15.98
USDCZK,20080812,161500,15.97,15.97,15.97,15.97
USDCZK,20080812,161600,15.98,15.98,15.96,15.97
USDCZK,20080812,161800,15.98,15.98,15.97,15.97
USDCZK,20080812,161900,15.98,15.98,15.98,15.98
USDCZK,20080812,162000,15.97,15.98,15.97,15.98
USDCZK,20080812,162100,15.97,15.98,15.97,15.97
USDCZK,20080812,162200,15.98,15.98,15.97,15.97
USDCZK,20080812,162300,15.98,15.98,15.97,15.97
USDCZK,20080812,162400,15.98,15.98,15.98,15.98
USDCZK,20080812,162500,15.97,15.97,15.97,15.97
USDCZK,20080812,162600,15.98,15.98,15.97,15.97
USDCZK,20080812,162700,15.96,15.97,15.96,15.96
USDCZK,20080812,163000,15.95,15.96,15.95,15.95
USDCZK,20080812,163100,15.96,15.96,15.95,15.95
USDCZK,20080812,163300,15.94,15.95,15.94,15.95
USDCZK,20080812,163700,15.94,15.95,15.94,15.95
USDCZK,20080812,164200,15.95,15.95,15.95,15.95
USDCZK,20080812,164300,15.96,15.96,15.96,15.96
USDCZK,20080812,164800,15.96,15.96,15.96,15.96
USDCZK,20080812,164900,15.97,15.97,15.97,15.97
USDCZK,20080812,165300,15.96,15.96,15.96,15.96
USDCZK,20080812,165800,15.96,15.97,15.96,15.97
USDCZK,20080812,170000,15.98,15.98,15.98,15.98
USDCZK,20080812,170500,15.98,15.98,15.98,15.98
USDCZK,20080812,170800,15.99,15.99,15.99,15.99
USDCZK,20080812,171000,16.00,16.00,16.00,16.00
USDCZK,20080812,171100,15.99,15.99,15.99,15.99
USDCZK,20080812,171200,15.98,15.98,15.98,15.98
USDCZK,20080812,171300,15.99,15.99,15.99,15.99
USDCZK,20080812,171400,15.98,15.98,15.98,15.98
USDCZK,20080812,171500,15.99,15.99,15.99,15.99
USDCZK,20080812,171600,16.00,16.00,16.00,16.00
USDCZK,20080812,171800,15.99,15.99,15.99,15.99
USDCZK,20080812,172300,15.99,15.99,15.99,15.99
USDCZK,20080812,172500,15.98,15.98,15.98,15.98
USDCZK,20080812,172600,15.99,15.99,15.99,15.99
USDCZK,20080812,172700,15.98,15.98,15.98,15.98
USDCZK,20080812,172800,15.99,15.99,15.99,15.99
USDCZK,20080812,172900,16.00,16.00,16.00,16.00
USDCZK,20080812,173000,15.99,15.99,15.99,15.99
USDCZK,20080812,173200,16.00,16.00,15.99,15.99
USDCZK,20080812,173500,16.00,16.00,16.00,16.00
USDCZK,20080812,173700,15.99,15.99,15.99,15.99
USDCZK,20080812,174100,15.98,15.98,15.98,15.98
USDCZK,20080812,174400,15.97,15.97,15.96,15.96
USDCZK,20080812,174900,15.97,15.97,15.97,15.97
USDCZK,20080812,175000,15.96,15.96,15.96,15.96
USDCZK,20080812,175200,15.95,15.95,15.95,15.95
USDCZK,20080812,175300,15.96,15.96,15.96,15.96
USDCZK,20080812,175400,15.95,15.96,15.95,15.96
USDCZK,20080812,175500,15.95,15.95,15.94,15.94
USDCZK,20080812,175700,15.93,15.93,15.93,15.93
USDCZK,20080812,175800,15.94,15.95,15.94,15.95
USDCZK,20080812,175900,15.94,15.95,15.94,15.94
USDCZK,20080812,180000,15.95,15.95,15.93,15.93
USDCZK,20080812,180100,15.92,15.92,15.92,15.92
USDCZK,20080812,180300,15.91,15.91,15.90,15.90
USDCZK,20080812,180600,15.91,15.91,15.91,15.91
USDCZK,20080812,180700,15.92,15.92,15.92,15.92
USDCZK,20080812,180800,15.91,15.91,15.91,15.91
USDCZK,20080812,181300,15.91,15.91,15.91,15.91
USDCZK,20080812,181600,15.92,15.92,15.92,15.92
USDCZK,20080812,181900,15.90,15.91,15.90,15.91
USDCZK,20080812,182100,15.92,15.92,15.92,15.92
USDCZK,20080812,182300,15.91,15.91,15.89,15.89
USDCZK,20080812,182800,15.89,15.89,15.89,15.89
USDCZK,20080812,182900,15.88,15.88,15.87,15.88
USDCZK,20080812,183000,15.90,15.90,15.87,15.87
USDCZK,20080812,183100,15.88,15.88,15.86,15.86
USDCZK,20080812,183200,15.87,15.87,15.87,15.87
USDCZK,20080812,183500,15.86,15.86,15.85,15.85
USDCZK,20080812,183600,15.86,15.86,15.85,15.86
USDCZK,20080812,183800,15.87,15.87,15.87,15.87
USDCZK,20080812,183900,15.90,15.91,15.90,15.90
USDCZK,20080812,184000,15.91,15.91,15.91,15.91
USDCZK,20080812,184100,15.90,15.90,15.88,15.88
USDCZK,20080812,184200,15.89,15.89,15.89,15.89
USDCZK,20080812,184300,15.90,15.90,15.90,15.90
USDCZK,20080812,184400,15.88,15.88,15.88,15.88
USDCZK,20080812,184500,15.89,15.89,15.89,15.89
USDCZK,20080812,184600,15.88,15.88,15.88,15.88
USDCZK,20080812,185100,15.88,15.88,15.88,15.88
USDCZK,20080812,185500,15.89,15.89,15.89,15.89
USDCZK,20080812,185600,15.88,15.88,15.87,15.87
USDCZK,20080812,185700,15.88,15.88,15.88,15.88
USDCZK,20080812,185900,15.87,15.87,15.87,15.87
USDCZK,20080812,190000,15.88,15.88,15.87,15.87
USDCZK,20080812,190400,15.86,15.86,15.86,15.86
USDCZK,20080812,190500,15.87,15.87,15.87,15.87
USDCZK,20080812,190600,15.86,15.86,15.86,15.86
USDCZK,20080812,190700,15.85,15.85,15.85,15.85
USDCZK,20080812,190800,15.86,15.86,15.85,15.85
USDCZK,20080812,190900,15.86,15.86,15.86,15.86
USDCZK,20080812,191000,15.87,15.88,15.87,15.88
USDCZK,20080812,191200,15.89,15.89,15.89,15.89
USDCZK,20080812,191300,15.88,15.88,15.85,15.85
USDCZK,20080812,191500,15.86,15.86,15.86,15.86
USDCZK,20080812,191600,15.87,15.87,15.85,15.85
USDCZK,20080812,191800,15.86,15.86,15.86,15.86
USDCZK,20080812,191900,15.87,15.87,15.86,15.87
USDCZK,20080812,192000,15.88,15.88,15.87,15.87
USDCZK,20080812,192100,15.86,15.86,15.85,15.85
USDCZK,20080812,192200,15.86,15.88,15.86,15.86
USDCZK,20080812,192700,15.86,15.86,15.86,15.86
USDCZK,20080812,192800,15.87,15.87,15.87,15.87
USDCZK,20080812,192900,15.88,15.89,15.87,15.87
USDCZK,20080812,193000,15.88,15.88,15.88,15.88
USDCZK,20080812,193100,15.87,15.87,15.86,15.86
USDCZK,20080812,193500,15.85,15.85,15.85,15.85
USDCZK,20080812,193600,15.86,15.86,15.85,15.85
USDCZK,20080812,193700,15.84,15.84,15.84,15.84
USDCZK,20080812,193900,15.83,15.84,15.83,15.84
USDCZK,20080812,194100,15.83,15.83,15.83,15.83
USDCZK,20080812,194200,15.84,15.84,15.84,15.84
USDCZK,20080812,194700,15.85,15.85,15.84,15.84
USDCZK,20080812,195100,15.83,15.83,15.83,15.83
USDCZK,20080812,195200,15.84,15.84,15.84,15.84
USDCZK,20080812,195600,15.83,15.83,15.83,15.83
USDCZK,20080812,195700,15.82,15.82,15.82,15.82
USDCZK,20080812,195800,15.83,15.86,15.83,15.85
USDCZK,20080812,195900,15.86,15.86,15.86,15.86
USDCZK,20080812,200100,15.85,15.85,15.82,15.82
USDCZK,20080812,200200,15.83,15.83,15.83,15.83
USDCZK,20080812,200300,15.85,15.85,15.83,15.83
USDCZK,20080812,200700,15.84,15.84,15.84,15.84
USDCZK,20080812,200900,15.85,15.86,15.85,15.85
USDCZK,20080812,201300,15.84,15.84,15.84,15.84
USDCZK,20080812,201400,15.83,15.83,15.83,15.83
USDCZK,20080812,201500,15.84,15.84,15.84,15.84
USDCZK,20080812,201600,15.85,15.85,15.85,15.85
USDCZK,20080812,201700,15.84,15.84,15.83,15.83
USDCZK,20080812,201800,15.84,15.84,15.84,15.84
USDCZK,20080812,202000,15.85,15.85,15.84,15.84
USDCZK,20080812,202100,15.85,15.85,15.85,15.85
USDCZK,20080812,202200,15.84,15.84,15.84,15.84
USDCZK,20080812,202400,15.85,15.85,15.85,15.85
USDCZK,20080812,202500,15.84,15.84,15.84,15.84
USDCZK,20080812,202600,15.85,15.85,15.85,15.85
USDCZK,20080812,203100,15.85,15.85,15.85,15.85
USDCZK,20080812,203500,15.84,15.84,15.84,15.84
USDCZK,20080812,203600,15.85,15.85,15.85,15.85
USDCZK,20080812,203700,15.84,15.84,15.84,15.84
USDCZK,20080812,203800,15.85,15.85,15.85,15.85
USDCZK,20080812,204100,15.86,15.86,15.86,15.86
USDCZK,20080812,204300,15.85,15.85,15.85,15.85
USDCZK,20080812,204400,15.86,15.86,15.86,15.86
USDCZK,20080812,204800,15.85,15.85,15.85,15.85
USDCZK,20080812,204900,15.86,15.87,15.86,15.87
USDCZK,20080812,205100,15.88,15.88,15.88,15.88
USDCZK,20080812,205400,15.86,15.86,15.86,15.86
USDCZK,20080812,205900,15.86,15.87,15.86,15.87
USDCZK,20080812,210000,15.88,15.88,15.88,15.88
USDCZK,20080812,210100,15.89,15.89,15.88,15.88
USDCZK,20080812,210200,15.87,15.88,15.87,15.87
USDCZK,20080812,210300,15.88,15.88,15.87,15.88
USDCZK,20080812,210400,15.89,15.89,15.89,15.89
USDCZK,20080812,210500,15.88,15.89,15.88,15.88
USDCZK,20080812,210600,15.89,15.89,15.89,15.89
USDCZK,20080812,210700,15.88,15.88,15.88,15.88
USDCZK,20080812,210800,15.87,15.87,15.87,15.87
USDCZK,20080812,210900,15.88,15.88,15.87,15.88
USDCZK,20080812,211100,15.87,15.87,15.87,15.87
USDCZK,20080812,211300,15.88,15.88,15.87,15.87
USDCZK,20080812,211700,15.86,15.86,15.86,15.86
USDCZK,20080812,211800,15.87,15.87,15.87,15.87
USDCZK,20080812,212000,15.86,15.86,15.86,15.86
USDCZK,20080812,212100,15.87,15.87,15.87,15.87
USDCZK,20080812,212600,15.87,15.87,15.87,15.87
USDCZK,20080812,213100,15.87,15.87,15.87,15.87
USDCZK,20080812,213400,15.86,15.86,15.86,15.86
USDCZK,20080812,213600,15.87,15.87,15.87,15.87
USDCZK,20080812,213800,15.86,15.86,15.86,15.86
USDCZK,20080812,213900,15.87,15.87,15.86,15.86
USDCZK,20080812,214000,15.87,15.87,15.87,15.87
USDCZK,20080812,214100,15.88,15.88,15.88,15.88
USDCZK,20080812,214200,15.89,15.89,15.88,15.88
USDCZK,20080812,214400,15.87,15.88,15.87,15.88
USDCZK,20080812,214900,15.88,15.88,15.88,15.88
USDCZK,20080812,215200,15.87,15.87,15.87,15.87
USDCZK,20080812,215700,15.87,15.87,15.87,15.87
USDCZK,20080812,215800,15.88,15.88,15.88,15.88
USDCZK,20080812,220200,15.87,15.87,15.87,15.87
USDCZK,20080812,220300,15.88,15.88,15.88,15.88
USDCZK,20080812,220500,15.87,15.88,15.87,15.88
USDCZK,20080812,221000,15.88,15.88,15.88,15.88
USDCZK,20080812,221500,15.88,15.88,15.88,15.88
USDCZK,20080812,221700,15.89,15.89,15.88,15.88
USDCZK,20080812,222200,15.88,15.88,15.88,15.88
USDCZK,20080812,222300,15.93,15.93,15.93,15.93
USDCZK,20080812,222500,15.91,15.93,15.91,15.93
USDCZK,20080812,222800,15.92,15.92,15.92,15.92
USDCZK,20080812,222900,15.87,15.87,15.87,15.87
USDCZK,20080812,223100,15.89,15.89,15.86,15.86
USDCZK,20080812,223200,15.87,15.89,15.87,15.89
USDCZK,20080812,223400,15.88,15.88,15.87,15.87
USDCZK,20080812,223900,15.87,15.87,15.87,15.87
USDCZK,20080812,224200,15.86,15.86,15.86,15.86
USDCZK,20080812,224400,15.87,15.87,15.86,15.86
USDCZK,20080812,224800,15.87,15.87,15.87,15.87
USDCZK,20080812,224900,15.86,15.86,15.86,15.86
USDCZK,20080812,225400,15.86,15.86,15.86,15.86
USDCZK,20080812,225500,15.87,15.87,15.87,15.87
USDCZK,20080812,225600,15.88,15.88,15.88,15.88
USDCZK,20080812,225800,15.87,15.87,15.87,15.87
USDCZK,20080812,230000,15.88,15.88,15.88,15.88
USDCZK,20080812,230100,15.87,15.88,15.87,15.88
USDCZK,20080812,230200,15.89,15.89,15.89,15.89
USDCZK,20080812,230300,15.88,15.88,15.88,15.88
USDCZK,20080812,230400,15.87,15.87,15.86,15.86
USDCZK,20080812,230500,15.87,15.87,15.87,15.87
USDCZK,20080812,230600,15.86,15.87,15.86,15.87
USDCZK,20080812,230700,15.86,15.86,15.86,15.86
USDCZK,20080812,230900,15.87,15.87,15.87,15.87
USDCZK,20080812,231100,15.88,15.88,15.88,15.88
USDCZK,20080812,231500,15.89,15.89,15.89,15.89
USDCZK,20080812,232000,15.89,15.89,15.88,15.88
USDCZK,20080812,232100,15.89,15.89,15.89,15.89
USDCZK,20080812,232200,15.88,15.88,15.88,15.88
USDCZK,20080812,232400,15.89,15.89,15.89,15.89
USDCZK,20080812,232900,15.89,15.89,15.89,15.89
USDCZK,20080812,233300,15.88,15.89,15.88,15.89
USDCZK,20080812,233800,15.90,15.90,15.90,15.90
USDCZK,20080812,233900,15.93,15.93,15.90,15.90
USDCZK,20080812,234100,15.89,15.89,15.89,15.89
USDCZK,20080812,234200,15.90,15.91,15.90,15.91
USDCZK,20080812,234300,15.90,15.90,15.90,15.90
USDCZK,20080812,234400,15.91,15.91,15.91,15.91
USDCZK,20080812,235100,15.89,15.89,15.89,15.89
USDCZK,20080812,235200,15.90,15.90,15.90,15.90
USDCZK,20080812,235700,15.90,15.90,15.90,15.90
USDDKK,20080812,000100,5.004,5.004,5.004,5.004
USDDKK,20080812,000200,5.004,5.004,5.004,5.004
USDDKK,20080812,000300,5.004,5.004,5.004,5.004
USDDKK,20080812,000400,5.004,5.004,5.004,5.004
USDDKK,20080812,000500,5.005,5.005,5.004,5.004
USDDKK,20080812,000700,5.004,5.005,5.004,5.005
USDDKK,20080812,000800,5.005,5.005,5.005,5.005
USDDKK,20080812,000900,5.004,5.005,5.004,5.005
USDDKK,20080812,001000,5.005,5.005,5.004,5.004
USDDKK,20080812,001100,5.005,5.005,5.004,5.004
USDDKK,20080812,001200,5.004,5.004,5.004,5.004
USDDKK,20080812,001300,5.004,5.004,5.004,5.004
USDDKK,20080812,001400,5.004,5.004,5.004,5.004
USDDKK,20080812,001500,5.003,5.003,5.003,5.003
USDDKK,20080812,001600,5.004,5.004,5.002,5.002
USDDKK,20080812,001700,5.003,5.003,5.003,5.003
USDDKK,20080812,001800,5.003,5.003,5.003,5.003
USDDKK,20080812,001900,5.003,5.003,5.003,5.003
USDDKK,20080812,002000,5.003,5.003,5.002,5.002
USDDKK,20080812,002100,5.002,5.003,5.002,5.002
USDDKK,20080812,002200,5.003,5.003,5.003,5.003
USDDKK,20080812,002300,5.003,5.003,5.003,5.003
USDDKK,20080812,002400,5.003,5.003,5.003,5.003
USDDKK,20080812,002500,5.003,5.003,5.003,5.003
USDDKK,20080812,002600,5.003,5.003,5.003,5.003
USDDKK,20080812,002700,5.003,5.003,5.003,5.003
USDDKK,20080812,002800,5.003,5.003,5.003,5.003
USDDKK,20080812,002900,5.003,5.003,5.003,5.003
USDDKK,20080812,003000,5.003,5.003,5.003,5.003
USDDKK,20080812,003100,5.003,5.003,5.003,5.003
USDDKK,20080812,003200,5.003,5.003,5.003,5.003
USDDKK,20080812,003300,5.003,5.003,5.003,5.003
USDDKK,20080812,003400,5.003,5.003,5.003,5.003
USDDKK,20080812,003500,5.003,5.003,5.002,5.002
USDDKK,20080812,003600,5.003,5.003,5.002,5.002
USDDKK,20080812,003700,5.002,5.002,5.002,5.002
USDDKK,20080812,003800,5.002,5.002,5.002,5.002
USDDKK,20080812,003900,5.001,5.001,5.001,5.001
USDDKK,20080812,004000,5.001,5.001,5.001,5.001
USDDKK,20080812,004100,5.001,5.001,5.001,5.001
USDDKK,20080812,004200,5.001,5.001,5.001,5.001
USDDKK,20080812,004300,5.001,5.002,5.001,5.002
USDDKK,20080812,004400,5.002,5.002,5.002,5.002
USDDKK,20080812,004500,5.002,5.002,5.002,5.002
USDDKK,20080812,004600,5.001,5.001,5.001,5.001
USDDKK,20080812,004700,5.001,5.001,5.001,5.001
USDDKK,20080812,004800,5.001,5.001,5.001,5.001
USDDKK,20080812,004900,5.001,5.001,5.001,5.001
USDDKK,20080812,005000,5.001,5.001,5.001,5.001
USDDKK,20080812,005100,5.001,5.001,5.001,5.001
USDDKK,20080812,005200,5.001,5.001,5.001,5.001
USDDKK,20080812,005300,5.001,5.001,5.001,5.001
USDDKK,20080812,005400,5.001,5.001,5.001,5.001
USDDKK,20080812,005500,5.001,5.001,5.001,5.001
USDDKK,20080812,005600,5.002,5.002,5.002,5.002
USDDKK,20080812,005700,5.003,5.004,5.002,5.002
USDDKK,20080812,005800,5.003,5.003,5.003,5.003
USDDKK,20080812,005900,5.003,5.003,5.003,5.003
USDDKK,20080812,010000,5.003,5.003,5.001,5.002
USDDKK,20080812,010100,5.002,5.002,5.002,5.002
USDDKK,20080812,010200,5.002,5.002,5.002,5.002
USDDKK,20080812,010300,5.003,5.003,5.003,5.003
USDDKK,20080812,010400,5.003,5.003,5.002,5.002
USDDKK,20080812,010500,5.003,5.003,5.002,5.002
USDDKK,20080812,010600,5.003,5.003,5.002,5.003
USDDKK,20080812,010700,5.002,5.003,5.002,5.003
USDDKK,20080812,010800,5.003,5.003,5.003,5.003
USDDKK,20080812,010900,5.003,5.003,5.003,5.003
USDDKK,20080812,011000,5.003,5.003,5.003,5.003
USDDKK,20080812,011100,5.003,5.003,5.003,5.003
USDDKK,20080812,011200,5.004,5.004,5.004,5.004
USDDKK,20080812,011300,5.005,5.005,5.004,5.005
USDDKK,20080812,011400,5.006,5.006,5.005,5.005
USDDKK,20080812,011500,5.004,5.005,5.004,5.004
USDDKK,20080812,011600,5.005,5.005,5.005,5.005
USDDKK,20080812,011700,5.004,5.005,5.004,5.005
USDDKK,20080812,011800,5.005,5.005,5.004,5.005
USDDKK,20080812,011900,5.005,5.005,5.005,5.005
USDDKK,20080812,012000,5.004,5.005,5.004,5.005
USDDKK,20080812,012100,5.005,5.005,5.005,5.005
USDDKK,20080812,012200,5.004,5.004,5.004,5.004
USDDKK,20080812,012300,5.004,5.004,5.004,5.004
USDDKK,20080812,012400,5.004,5.004,5.004,5.004
USDDKK,20080812,012500,5.004,5.004,5.004,5.004
USDDKK,20080812,012600,5.004,5.004,5.004,5.004
USDDKK,20080812,012700,5.004,5.004,5.004,5.004
USDDKK,20080812,012800,5.004,5.004,5.004,5.004
USDDKK,20080812,012900,5.004,5.004,5.003,5.003
USDDKK,20080812,013000,5.003,5.003,5.002,5.002
USDDKK,20080812,013100,5.002,5.002,5.002,5.002
USDDKK,20080812,013200,5.001,5.002,5.000,5.000
USDDKK,20080812,013300,5.001,5.002,5.001,5.002
USDDKK,20080812,013400,5.001,5.001,5.001,5.001
USDDKK,20080812,013500,5.002,5.002,5.002,5.002
USDDKK,20080812,013600,5.002,5.002,5.002,5.002
USDDKK,20080812,013700,5.002,5.002,5.002,5.002
USDDKK,20080812,013800,5.002,5.002,5.002,5.002
USDDKK,20080812,013900,5.001,5.001,4.999,4.999
USDDKK,20080812,014000,5.000,5.000,5.000,5.000
USDDKK,20080812,014100,4.999,4.999,4.999,4.999
USDDKK,20080812,014200,4.999,4.999,4.999,4.999
USDDKK,20080812,014300,4.999,4.999,4.999,4.999
USDDKK,20080812,014400,4.999,4.999,4.998,4.998
USDDKK,20080812,014500,4.997,4.998,4.997,4.998
USDDKK,20080812,014600,4.998,4.998,4.998,4.998
USDDKK,20080812,014700,4.999,5.000,4.999,5.000
USDDKK,20080812,014800,4.999,5.000,4.999,4.999
USDDKK,20080812,014900,4.999,4.999,4.999,4.999
USDDKK,20080812,015000,4.999,4.999,4.999,4.999
USDDKK,20080812,015100,4.999,5.000,4.999,5.000
USDDKK,20080812,015200,4.999,4.999,4.999,4.999
USDDKK,20080812,015300,5.000,5.000,4.999,4.999
USDDKK,20080812,015400,5.000,5.000,4.998,4.998
USDDKK,20080812,015500,4.999,4.999,4.998,4.998
USDDKK,20080812,015600,4.999,4.999,4.998,4.998
USDDKK,20080812,015700,4.999,4.999,4.999,4.999
USDDKK,20080812,015800,5.000,5.000,4.999,4.999
USDDKK,20080812,015900,4.998,4.998,4.998,4.998
USDDKK,20080812,020000,4.998,4.998,4.997,4.997
USDDKK,20080812,020100,4.996,4.996,4.996,4.996
USDDKK,20080812,020200,4.996,4.998,4.996,4.997
USDDKK,20080812,020300,4.998,4.998,4.998,4.998
USDDKK,20080812,020400,4.997,4.997,4.996,4.996
USDDKK,20080812,020500,4.997,4.997,4.995,4.995
USDDKK,20080812,020600,4.996,4.996,4.995,4.995
USDDKK,20080812,020700,4.995,4.995,4.995,4.995
USDDKK,20080812,020800,4.994,4.994,4.994,4.994
USDDKK,20080812,020900,4.994,4.994,4.994,4.994
USDDKK,20080812,021000,4.994,4.994,4.994,4.994
USDDKK,20080812,021100,4.994,4.994,4.993,4.993
USDDKK,20080812,021200,4.994,4.994,4.993,4.994
USDDKK,20080812,021300,4.993,4.994,4.993,4.994
USDDKK,20080812,021400,4.993,4.993,4.993,4.993
USDDKK,20080812,021500,4.993,4.993,4.993,4.993
USDDKK,20080812,021600,4.993,4.993,4.993,4.993
USDDKK,20080812,021700,4.993,4.993,4.993,4.993
USDDKK,20080812,021800,4.992,4.992,4.992,4.992
USDDKK,20080812,021900,4.993,4.993,4.992,4.992
USDDKK,20080812,022000,4.993,4.993,4.993,4.993
USDDKK,20080812,022100,4.993,4.994,4.993,4.994
USDDKK,20080812,022200,4.994,4.994,4.994,4.994
USDDKK,20080812,022300,4.994,4.995,4.994,4.995
USDDKK,20080812,022400,4.994,4.995,4.994,4.995
USDDKK,20080812,022500,4.995,4.995,4.995,4.995
USDDKK,20080812,022600,4.994,4.994,4.994,4.994
USDDKK,20080812,022700,4.994,4.995,4.994,4.995
USDDKK,20080812,022800,4.995,4.995,4.994,4.994
USDDKK,20080812,022900,4.994,4.995,4.994,4.995
USDDKK,20080812,023000,4.994,4.994,4.994,4.994
USDDKK,20080812,023100,4.994,4.995,4.994,4.995
USDDKK,20080812,023200,4.994,4.994,4.994,4.994
USDDKK,20080812,023300,4.994,4.994,4.994,4.994
USDDKK,20080812,023400,4.994,4.994,4.994,4.994
USDDKK,20080812,023500,4.994,4.994,4.994,4.994
USDDKK,20080812,023600,4.995,4.995,4.995,4.995
USDDKK,20080812,023700,4.994,4.995,4.994,4.995
USDDKK,20080812,023800,4.995,4.996,4.995,4.996
USDDKK,20080812,023900,4.995,4.996,4.995,4.995
USDDKK,20080812,024000,4.995,4.995,4.995,4.995
USDDKK,20080812,024100,4.995,4.995,4.995,4.995
USDDKK,20080812,024200,4.996,4.996,4.996,4.996
USDDKK,20080812,024300,4.995,4.995,4.995,4.995
USDDKK,20080812,024400,4.995,4.995,4.995,4.995
USDDKK,20080812,024500,4.995,4.996,4.995,4.996
USDDKK,20080812,024600,4.996,4.996,4.996,4.996
USDDKK,20080812,024700,4.995,4.996,4.995,4.996
USDDKK,20080812,024800,4.996,4.996,4.996,4.996
USDDKK,20080812,024900,4.996,4.996,4.996,4.996
USDDKK,20080812,025000,4.996,4.996,4.996,4.996
USDDKK,20080812,025100,4.996,4.996,4.996,4.996
USDDKK,20080812,025200,4.996,4.996,4.996,4.996
USDDKK,20080812,025300,4.997,4.997,4.997,4.997
USDDKK,20080812,025400,4.997,4.997,4.997,4.997
USDDKK,20080812,025500,4.997,4.999,4.997,4.999
USDDKK,20080812,025600,4.998,4.999,4.998,4.999
USDDKK,20080812,025700,4.999,5.000,4.999,5.000
USDDKK,20080812,025800,5.000,5.001,5.000,5.000
USDDKK,20080812,025900,5.001,5.001,5.000,5.000
USDDKK,20080812,030000,5.000,5.000,5.000,5.000
USDDKK,20080812,030100,5.001,5.001,5.000,5.001
USDDKK,20080812,030200,5.000,5.001,5.000,5.001
USDDKK,20080812,030300,5.001,5.003,5.001,5.002
USDDKK,20080812,030400,5.003,5.006,5.003,5.005
USDDKK,20080812,030500,5.004,5.008,5.004,5.008
USDDKK,20080812,030600,5.009,5.010,5.006,5.007
USDDKK,20080812,030700,5.006,5.009,5.006,5.009
USDDKK,20080812,030800,5.008,5.008,5.007,5.008
USDDKK,20080812,030900,5.009,5.009,5.009,5.009
USDDKK,20080812,031000,5.010,5.012,5.010,5.010
USDDKK,20080812,031100,5.010,5.010,5.010,5.010
USDDKK,20080812,031200,5.009,5.012,5.008,5.012
USDDKK,20080812,031300,5.013,5.014,5.013,5.013
USDDKK,20080812,031400,5.012,5.012,5.010,5.010
USDDKK,20080812,031500,5.011,5.012,5.011,5.011
USDDKK,20080812,031600,5.012,5.013,5.012,5.012
USDDKK,20080812,031700,5.011,5.011,5.011,5.011
USDDKK,20080812,031800,5.010,5.010,5.009,5.009
USDDKK,20080812,031900,5.008,5.009,5.008,5.009
USDDKK,20080812,032000,5.009,5.010,5.009,5.010
USDDKK,20080812,032100,5.011,5.012,5.011,5.012
USDDKK,20080812,032200,5.013,5.015,5.013,5.015
USDDKK,20080812,032300,5.014,5.014,5.013,5.013
USDDKK,20080812,032400,5.012,5.012,5.011,5.012
USDDKK,20080812,032500,5.011,5.012,5.010,5.010
USDDKK,20080812,032600,5.009,5.009,5.007,5.007
USDDKK,20080812,032700,5.008,5.009,5.008,5.009
USDDKK,20080812,032800,5.009,5.010,5.009,5.010
USDDKK,20080812,032900,5.011,5.011,5.010,5.010
USDDKK,20080812,033000,5.010,5.010,5.010,5.010
USDDKK,20080812,033100,5.010,5.010,5.010,5.010
USDDKK,20080812,033200,5.010,5.010,5.009,5.009
USDDKK,20080812,033300,5.010,5.010,5.010,5.010
USDDKK,20080812,033400,5.010,5.010,5.010,5.010
USDDKK,20080812,033500,5.010,5.010,5.010,5.010
USDDKK,20080812,033600,5.010,5.011,5.010,5.010
USDDKK,20080812,033700,5.010,5.010,5.009,5.009
USDDKK,20080812,033800,5.008,5.008,5.007,5.008
USDDKK,20080812,033900,5.009,5.009,5.008,5.008
USDDKK,20080812,034000,5.009,5.009,5.007,5.007
USDDKK,20080812,034100,5.006,5.007,5.006,5.007
USDDKK,20080812,034200,5.006,5.006,5.006,5.006
USDDKK,20080812,034300,5.006,5.006,5.006,5.006
USDDKK,20080812,034400,5.007,5.008,5.007,5.008
USDDKK,20080812,034500,5.007,5.008,5.007,5.007
USDDKK,20080812,034600,5.007,5.007,5.007,5.007
USDDKK,20080812,034700,5.008,5.008,5.008,5.008
USDDKK,20080812,034800,5.008,5.008,5.007,5.008
USDDKK,20080812,034900,5.007,5.007,5.007,5.007
USDDKK,20080812,035000,5.007,5.007,5.006,5.006
USDDKK,20080812,035100,5.006,5.006,5.006,5.006
USDDKK,20080812,035200,5.006,5.006,5.006,5.006
USDDKK,20080812,035300,5.006,5.006,5.006,5.006
USDDKK,20080812,035400,5.005,5.005,5.005,5.005
USDDKK,20080812,035500,5.005,5.006,5.005,5.006
USDDKK,20080812,035600,5.006,5.006,5.006,5.006
USDDKK,20080812,035700,5.006,5.007,5.006,5.007
USDDKK,20080812,035800,5.006,5.006,5.006,5.006
USDDKK,20080812,035900,5.007,5.007,5.006,5.007
USDDKK,20080812,040000,5.007,5.007,5.007,5.007
USDDKK,20080812,040100,5.008,5.008,5.008,5.008
USDDKK,20080812,040200,5.007,5.008,5.007,5.007
USDDKK,20080812,040300,5.007,5.007,5.007,5.007
USDDKK,20080812,040400,5.006,5.006,5.005,5.005
USDDKK,20080812,040500,5.004,5.006,5.004,5.005
USDDKK,20080812,040600,5.006,5.006,5.006,5.006
USDDKK,20080812,040700,5.007,5.007,5.006,5.007
USDDKK,20080812,040800,5.007,5.007,5.007,5.007
USDDKK,20080812,040900,5.006,5.007,5.006,5.007
USDDKK,20080812,041000,5.007,5.007,5.007,5.007
USDDKK,20080812,041100,5.007,5.007,5.007,5.007
USDDKK,20080812,041200,5.007,5.007,5.007,5.007
USDDKK,20080812,041300,5.007,5.007,5.006,5.006
USDDKK,20080812,041400,5.007,5.007,5.006,5.006
USDDKK,20080812,041500,5.007,5.007,5.007,5.007
USDDKK,20080812,041600,5.007,5.007,5.007,5.007
USDDKK,20080812,041700,5.006,5.007,5.006,5.007
USDDKK,20080812,041800,5.007,5.007,5.007,5.007
USDDKK,20080812,041900,5.007,5.008,5.007,5.008
USDDKK,20080812,042000,5.009,5.009,5.009,5.009
USDDKK,20080812,042100,5.009,5.009,5.009,5.009
USDDKK,20080812,042200,5.010,5.011,5.010,5.011
USDDKK,20080812,042300,5.011,5.011,5.011,5.011
USDDKK,20080812,042400,5.011,5.011,5.010,5.010
USDDKK,20080812,042500,5.010,5.010,5.010,5.010
USDDKK,20080812,042600,5.009,5.009,5.009,5.009
USDDKK,20080812,042700,5.008,5.009,5.008,5.009
USDDKK,20080812,042800,5.009,5.009,5.009,5.009
USDDKK,20080812,042900,5.008,5.008,5.008,5.008
USDDKK,20080812,043000,5.008,5.008,5.007,5.008
USDDKK,20080812,043100,5.008,5.008,5.008,5.008
USDDKK,20080812,043200,5.007,5.008,5.007,5.008
USDDKK,20080812,043300,5.007,5.007,5.007,5.007
USDDKK,20080812,043400,5.007,5.008,5.007,5.008
USDDKK,20080812,043500,5.008,5.008,5.008,5.008
USDDKK,20080812,043600,5.009,5.009,5.008,5.008
USDDKK,20080812,043700,5.008,5.008,5.008,5.008
USDDKK,20080812,043800,5.009,5.009,5.009,5.009
USDDKK,20080812,043900,5.009,5.009,5.009,5.009
USDDKK,20080812,044000,5.009,5.009,5.007,5.007
USDDKK,20080812,044100,5.007,5.007,5.007,5.007
USDDKK,20080812,044200,5.008,5.008,5.008,5.008
USDDKK,20080812,044300,5.008,5.008,5.008,5.008
USDDKK,20080812,044400,5.009,5.009,5.008,5.008
USDDKK,20080812,044500,5.008,5.008,5.008,5.008
USDDKK,20080812,044600,5.007,5.007,5.007,5.007
USDDKK,20080812,044700,5.008,5.008,5.008,5.008
USDDKK,20080812,044800,5.008,5.008,5.007,5.008
USDDKK,20080812,044900,5.007,5.007,5.007,5.007
USDDKK,20080812,045000,5.006,5.006,5.005,5.006
USDDKK,20080812,045100,5.007,5.007,5.007,5.007
USDDKK,20080812,045200,5.006,5.006,5.006,5.006
USDDKK,20080812,045300,5.007,5.007,5.005,5.005
USDDKK,20080812,045400,5.006,5.006,5.005,5.005
USDDKK,20080812,045500,5.005,5.005,5.005,5.005
USDDKK,20080812,045600,5.005,5.005,5.005,5.005
USDDKK,20080812,045700,5.006,5.006,5.006,5.006
USDDKK,20080812,045800,5.006,5.006,5.006,5.006
USDDKK,20080812,045900,5.006,5.006,5.005,5.005
USDDKK,20080812,050000,5.005,5.005,5.004,5.005
USDDKK,20080812,050100,5.004,5.005,5.004,5.004
USDDKK,20080812,050200,5.004,5.006,5.004,5.006
USDDKK,20080812,050300,5.005,5.007,5.005,5.007
USDDKK,20080812,050400,5.007,5.007,5.007,5.007
USDDKK,20080812,050500,5.006,5.006,5.006,5.006
USDDKK,20080812,050600,5.006,5.006,5.006,5.006
USDDKK,20080812,050700,5.006,5.006,5.006,5.006
USDDKK,20080812,050800,5.006,5.006,5.005,5.005
USDDKK,20080812,050900,5.006,5.006,5.006,5.006
USDDKK,20080812,051000,5.005,5.006,5.005,5.006
USDDKK,20080812,051100,5.005,5.006,5.005,5.006
USDDKK,20080812,051200,5.006,5.006,5.006,5.006
USDDKK,20080812,051300,5.006,5.006,5.006,5.006
USDDKK,20080812,051400,5.006,5.007,5.006,5.007
USDDKK,20080812,051500,5.007,5.007,5.007,5.007
USDDKK,20080812,051600,5.007,5.007,5.007,5.007
USDDKK,20080812,051700,5.007,5.007,5.007,5.007
USDDKK,20080812,051800,5.008,5.009,5.008,5.009
USDDKK,20080812,051900,5.008,5.009,5.008,5.008
USDDKK,20080812,052000,5.008,5.008,5.008,5.008
USDDKK,20080812,052100,5.009,5.009,5.008,5.009
USDDKK,20080812,052200,5.008,5.008,5.008,5.008
USDDKK,20080812,052300,5.008,5.008,5.008,5.008
USDDKK,20080812,052400,5.008,5.008,5.008,5.008
USDDKK,20080812,052500,5.008,5.008,5.008,5.008
USDDKK,20080812,052600,5.008,5.008,5.008,5.008
USDDKK,20080812,052700,5.008,5.008,5.008,5.008
USDDKK,20080812,052800,5.008,5.008,5.008,5.008
USDDKK,20080812,052900,5.008,5.008,5.008,5.008
USDDKK,20080812,053000,5.008,5.008,5.008,5.008
USDDKK,20080812,053100,5.008,5.008,5.008,5.008
USDDKK,20080812,053200,5.008,5.008,5.008,5.008
USDDKK,20080812,053300,5.008,5.008,5.008,5.008
USDDKK,20080812,053400,5.008,5.008,5.008,5.008
USDDKK,20080812,053500,5.007,5.007,5.007,5.007
USDDKK,20080812,053600,5.007,5.007,5.007,5.007
USDDKK,20080812,053700,5.007,5.007,5.007,5.007
USDDKK,20080812,053800,5.007,5.007,5.007,5.007
USDDKK,20080812,053900,5.007,5.009,5.007,5.008
USDDKK,20080812,054000,5.008,5.008,5.008,5.008
USDDKK,20080812,054100,5.008,5.008,5.008,5.008
USDDKK,20080812,054200,5.008,5.008,5.008,5.008
USDDKK,20080812,054300,5.008,5.009,5.008,5.009
USDDKK,20080812,054400,5.008,5.008,5.008,5.008
USDDKK,20080812,054500,5.008,5.008,5.008,5.008
USDDKK,20080812,054600,5.008,5.008,5.008,5.008
USDDKK,20080812,054700,5.008,5.008,5.008,5.008
USDDKK,20080812,054800,5.008,5.008,5.008,5.008
USDDKK,20080812,054900,5.008,5.008,5.007,5.007
USDDKK,20080812,055000,5.008,5.008,5.007,5.007
USDDKK,20080812,055100,5.007,5.007,5.007,5.007
USDDKK,20080812,055200,5.006,5.007,5.006,5.006
USDDKK,20080812,055300,5.006,5.006,5.006,5.006
USDDKK,20080812,055400,5.006,5.006,5.006,5.006
USDDKK,20080812,055500,5.007,5.007,5.007,5.007
USDDKK,20080812,055600,5.007,5.007,5.007,5.007
USDDKK,20080812,055700,5.007,5.007,5.007,5.007
USDDKK,20080812,055800,5.007,5.007,5.007,5.007
USDDKK,20080812,055900,5.007,5.007,5.007,5.007
USDDKK,20080812,060000,5.007,5.007,5.007,5.007
USDDKK,20080812,060100,5.007,5.007,5.007,5.007
USDDKK,20080812,060200,5.007,5.007,5.007,5.007
USDDKK,20080812,060300,5.007,5.007,5.007,5.007
USDDKK,20080812,060400,5.007,5.007,5.007,5.007
USDDKK,20080812,060500,5.007,5.007,5.007,5.007
USDDKK,20080812,060600,5.007,5.007,5.007,5.007
USDDKK,20080812,060700,5.007,5.007,5.006,5.006
USDDKK,20080812,060800,5.006,5.006,5.006,5.006
USDDKK,20080812,060900,5.006,5.006,5.006,5.006
USDDKK,20080812,061000,5.006,5.006,5.006,5.006
USDDKK,20080812,061100,5.006,5.006,5.006,5.006
USDDKK,20080812,061200,5.007,5.007,5.007,5.007
USDDKK,20080812,061300,5.007,5.007,5.007,5.007
USDDKK,20080812,061400,5.007,5.007,5.006,5.006
USDDKK,20080812,061500,5.007,5.007,5.007,5.007
USDDKK,20080812,061600,5.006,5.006,5.006,5.006
USDDKK,20080812,061700,5.006,5.006,5.006,5.006
USDDKK,20080812,061800,5.006,5.006,5.006,5.006
USDDKK,20080812,061900,5.006,5.006,5.006,5.006
USDDKK,20080812,062000,5.007,5.007,5.007,5.007
USDDKK,20080812,062100,5.006,5.007,5.006,5.007
USDDKK,20080812,062200,5.007,5.007,5.007,5.007
USDDKK,20080812,062300,5.007,5.007,5.007,5.007
USDDKK,20080812,062400,5.007,5.008,5.007,5.008
USDDKK,20080812,062500,5.008,5.008,5.008,5.008
USDDKK,20080812,062600,5.008,5.008,5.007,5.007
USDDKK,20080812,062700,5.007,5.007,5.007,5.007
USDDKK,20080812,062800,5.007,5.007,5.007,5.007
USDDKK,20080812,062900,5.007,5.007,5.007,5.007
USDDKK,20080812,063000,5.007,5.007,5.007,5.007
USDDKK,20080812,063100,5.008,5.008,5.008,5.008
USDDKK,20080812,063200,5.008,5.008,5.008,5.008
USDDKK,20080812,063300,5.008,5.008,5.008,5.008
USDDKK,20080812,063400,5.008,5.008,5.008,5.008
USDDKK,20080812,063500,5.008,5.008,5.008,5.008
USDDKK,20080812,063600,5.009,5.009,5.008,5.008
USDDKK,20080812,063700,5.008,5.008,5.008,5.008
USDDKK,20080812,063800,5.007,5.008,5.007,5.008
USDDKK,20080812,063900,5.008,5.008,5.008,5.008
USDDKK,20080812,064000,5.008,5.008,5.008,5.008
USDDKK,20080812,064100,5.009,5.011,5.009,5.010
USDDKK,20080812,064200,5.009,5.009,5.009,5.009
USDDKK,20080812,064300,5.008,5.009,5.008,5.009
USDDKK,20080812,064400,5.008,5.009,5.008,5.008
USDDKK,20080812,064500,5.009,5.009,5.008,5.008
USDDKK,20080812,064600,5.008,5.009,5.008,5.009
USDDKK,20080812,064700,5.008,5.009,5.008,5.009
USDDKK,20080812,064800,5.009,5.009,5.009,5.009
USDDKK,20080812,064900,5.010,5.010,5.009,5.010
USDDKK,20080812,065000,5.011,5.011,5.010,5.010
USDDKK,20080812,065100,5.011,5.011,5.011,5.011
USDDKK,20080812,065200,5.011,5.011,5.010,5.010
USDDKK,20080812,065300,5.011,5.011,5.010,5.010
USDDKK,20080812,065400,5.009,5.009,5.009,5.009
USDDKK,20080812,065500,5.009,5.009,5.009,5.009
USDDKK,20080812,065600,5.009,5.009,5.009,5.009
USDDKK,20080812,065700,5.009,5.009,5.009,5.009
USDDKK,20080812,065800,5.009,5.009,5.009,5.009
USDDKK,20080812,065900,5.009,5.009,5.008,5.008
USDDKK,20080812,070000,5.007,5.008,5.007,5.008
USDDKK,20080812,070100,5.007,5.007,5.007,5.007
USDDKK,20080812,070200,5.006,5.006,5.006,5.006
USDDKK,20080812,070300,5.006,5.006,5.005,5.005
USDDKK,20080812,070400,5.006,5.006,5.006,5.006
USDDKK,20080812,070500,5.007,5.008,5.007,5.008
USDDKK,20080812,070600,5.009,5.009,5.008,5.009
USDDKK,20080812,070700,5.008,5.009,5.008,5.009
USDDKK,20080812,070800,5.008,5.009,5.008,5.009
USDDKK,20080812,070900,5.009,5.009,5.008,5.008
USDDKK,20080812,071000,5.007,5.007,5.007,5.007
USDDKK,20080812,071100,5.007,5.007,5.007,5.007
USDDKK,20080812,071200,5.006,5.006,5.006,5.006
USDDKK,20080812,071300,5.007,5.007,5.007,5.007
USDDKK,20080812,071400,5.007,5.007,5.006,5.006
USDDKK,20080812,071500,5.007,5.007,5.007,5.007
USDDKK,20080812,071600,5.007,5.007,5.007,5.007
USDDKK,20080812,071700,5.007,5.007,5.007,5.007
USDDKK,20080812,071800,5.007,5.007,5.007,5.007
USDDKK,20080812,071900,5.007,5.007,5.007,5.007
USDDKK,20080812,072000,5.008,5.010,5.008,5.010
USDDKK,20080812,072100,5.010,5.010,5.009,5.009
USDDKK,20080812,072200,5.009,5.009,5.009,5.009
USDDKK,20080812,072300,5.009,5.009,5.009,5.009
USDDKK,20080812,072400,5.009,5.009,5.009,5.009
USDDKK,20080812,072500,5.009,5.009,5.009,5.009
USDDKK,20080812,072600,5.009,5.009,5.008,5.008
USDDKK,20080812,072700,5.007,5.007,5.007,5.007
USDDKK,20080812,072800,5.007,5.009,5.007,5.009
USDDKK,20080812,072900,5.008,5.009,5.008,5.009
USDDKK,20080812,073000,5.009,5.009,5.009,5.009
USDDKK,20080812,073100,5.008,5.010,5.008,5.009
USDDKK,20080812,073200,5.009,5.009,5.009,5.009
USDDKK,20080812,073300,5.010,5.010,5.010,5.010
USDDKK,20080812,073400,5.011,5.012,5.011,5.011
USDDKK,20080812,073500,5.011,5.011,5.010,5.010
USDDKK,20080812,073600,5.010,5.011,5.010,5.011
USDDKK,20080812,073700,5.010,5.011,5.010,5.011
USDDKK,20080812,073800,5.011,5.012,5.011,5.012
USDDKK,20080812,073900,5.013,5.013,5.011,5.012
USDDKK,20080812,074000,5.013,5.014,5.013,5.014
USDDKK,20080812,074100,5.013,5.013,5.011,5.012
USDDKK,20080812,074200,5.012,5.013,5.012,5.013
USDDKK,20080812,074300,5.014,5.015,5.014,5.014
USDDKK,20080812,074400,5.014,5.017,5.014,5.017
USDDKK,20080812,074500,5.018,5.019,5.017,5.019
USDDKK,20080812,074600,5.020,5.022,5.020,5.021
USDDKK,20080812,074700,5.020,5.024,5.020,5.023
USDDKK,20080812,074800,5.024,5.024,5.022,5.023
USDDKK,20080812,074900,5.022,5.023,5.021,5.021
USDDKK,20080812,075000,5.020,5.021,5.020,5.021
USDDKK,20080812,075100,5.020,5.020,5.020,5.020
USDDKK,20080812,075200,5.019,5.019,5.018,5.018
USDDKK,20080812,075300,5.017,5.020,5.017,5.020
USDDKK,20080812,075400,5.021,5.023,5.021,5.022
USDDKK,20080812,075500,5.023,5.027,5.023,5.024
USDDKK,20080812,075600,5.025,5.025,5.022,5.023
USDDKK,20080812,075700,5.024,5.025,5.024,5.025
USDDKK,20080812,075800,5.024,5.028,5.024,5.026
USDDKK,20080812,075900,5.025,5.025,5.024,5.024
USDDKK,20080812,080000,5.025,5.025,5.024,5.025
USDDKK,20080812,080100,5.026,5.026,5.025,5.025
USDDKK,20080812,080200,5.024,5.026,5.024,5.025
USDDKK,20080812,080300,5.025,5.025,5.025,5.025
USDDKK,20080812,080400,5.025,5.026,5.025,5.026
USDDKK,20080812,080500,5.027,5.028,5.027,5.027
USDDKK,20080812,080600,5.026,5.027,5.026,5.026
USDDKK,20080812,080700,5.025,5.027,5.025,5.026
USDDKK,20080812,080800,5.026,5.027,5.026,5.027
USDDKK,20080812,080900,5.028,5.028,5.027,5.028
USDDKK,20080812,081000,5.028,5.029,5.028,5.029
USDDKK,20080812,081100,5.030,5.030,5.029,5.029
USDDKK,20080812,081200,5.028,5.028,5.026,5.026
USDDKK,20080812,081300,5.026,5.026,5.025,5.025
USDDKK,20080812,081400,5.025,5.025,5.025,5.025
USDDKK,20080812,081500,5.025,5.025,5.025,5.025
USDDKK,20080812,081600,5.024,5.024,5.023,5.023
USDDKK,20080812,081700,5.023,5.023,5.023,5.023
USDDKK,20080812,081800,5.022,5.022,5.020,5.021
USDDKK,20080812,081900,5.022,5.024,5.021,5.023
USDDKK,20080812,082000,5.024,5.024,5.023,5.024
USDDKK,20080812,082100,5.024,5.024,5.023,5.023
USDDKK,20080812,082200,5.022,5.023,5.021,5.022
USDDKK,20080812,082300,5.021,5.021,5.021,5.021
USDDKK,20080812,082400,5.020,5.021,5.020,5.020
USDDKK,20080812,082500,5.021,5.021,5.020,5.020
USDDKK,20080812,082600,5.020,5.020,5.020,5.020
USDDKK,20080812,082700,5.021,5.021,5.021,5.021
USDDKK,20080812,082800,5.022,5.022,5.021,5.021
USDDKK,20080812,082900,5.020,5.020,5.019,5.019
USDDKK,20080812,083000,5.020,5.020,5.019,5.020
USDDKK,20080812,083100,5.019,5.019,5.018,5.019
USDDKK,20080812,083200,5.018,5.018,5.017,5.017
USDDKK,20080812,083300,5.018,5.018,5.017,5.018
USDDKK,20080812,083400,5.017,5.017,5.016,5.016
USDDKK,20080812,083500,5.016,5.016,5.016,5.016
USDDKK,20080812,083600,5.015,5.015,5.014,5.015
USDDKK,20080812,083700,5.014,5.014,5.014,5.014
USDDKK,20080812,083800,5.015,5.015,5.013,5.013
USDDKK,20080812,083900,5.012,5.012,5.009,5.009
USDDKK,20080812,084000,5.008,5.011,5.008,5.011
USDDKK,20080812,084100,5.012,5.012,5.010,5.011
USDDKK,20080812,084200,5.012,5.012,5.012,5.012
USDDKK,20080812,084300,5.011,5.012,5.011,5.012
USDDKK,20080812,084400,5.011,5.011,5.010,5.011
USDDKK,20080812,084500,5.010,5.011,5.010,5.011
USDDKK,20080812,084600,5.010,5.010,5.007,5.007
USDDKK,20080812,084700,5.006,5.007,5.005,5.005
USDDKK,20080812,084800,5.006,5.006,5.005,5.005
USDDKK,20080812,084900,5.006,5.007,5.006,5.007
USDDKK,20080812,085000,5.007,5.008,5.007,5.008
USDDKK,20080812,085100,5.009,5.009,5.008,5.009
USDDKK,20080812,085200,5.009,5.009,5.009,5.009
USDDKK,20080812,085300,5.008,5.008,5.006,5.007
USDDKK,20080812,085400,5.007,5.008,5.007,5.008
USDDKK,20080812,085500,5.007,5.008,5.007,5.007
USDDKK,20080812,085600,5.006,5.007,5.006,5.007
USDDKK,20080812,085700,5.008,5.008,5.007,5.007
USDDKK,20080812,085800,5.008,5.008,5.008,5.008
USDDKK,20080812,085900,5.008,5.009,5.008,5.009
USDDKK,20080812,090000,5.009,5.010,5.009,5.010
USDDKK,20080812,090100,5.011,5.011,5.010,5.011
USDDKK,20080812,090200,5.011,5.011,5.010,5.011
USDDKK,20080812,090300,5.010,5.012,5.010,5.011
USDDKK,20080812,090400,5.010,5.010,5.010,5.010
USDDKK,20080812,090500,5.010,5.010,5.009,5.010
USDDKK,20080812,090600,5.009,5.010,5.009,5.009
USDDKK,20080812,090700,5.010,5.010,5.010,5.010
USDDKK,20080812,090800,5.010,5.010,5.009,5.009
USDDKK,20080812,090900,5.010,5.011,5.010,5.011
USDDKK,20080812,091000,5.012,5.013,5.012,5.013
USDDKK,20080812,091100,5.014,5.016,5.014,5.015
USDDKK,20080812,091200,5.016,5.017,5.016,5.016
USDDKK,20080812,091300,5.017,5.017,5.015,5.015
USDDKK,20080812,091400,5.014,5.016,5.014,5.016
USDDKK,20080812,091500,5.015,5.015,5.015,5.015
USDDKK,20080812,091600,5.015,5.015,5.014,5.014
USDDKK,20080812,091700,5.013,5.014,5.010,5.010
USDDKK,20080812,091800,5.011,5.011,5.010,5.010
USDDKK,20080812,091900,5.011,5.011,5.007,5.007
USDDKK,20080812,092000,5.008,5.008,5.008,5.008
USDDKK,20080812,092100,5.008,5.009,5.007,5.007
USDDKK,20080812,092200,5.006,5.008,5.006,5.006
USDDKK,20080812,092300,5.005,5.006,5.005,5.006
USDDKK,20080812,092400,5.006,5.006,5.005,5.005
USDDKK,20080812,092500,5.006,5.006,5.005,5.005
USDDKK,20080812,092600,5.004,5.005,5.004,5.004
USDDKK,20080812,092700,5.003,5.003,5.001,5.001
USDDKK,20080812,092800,5.000,5.002,5.000,5.002
USDDKK,20080812,092900,5.001,5.003,5.001,5.003
USDDKK,20080812,093000,5.004,5.004,5.003,5.004
USDDKK,20080812,093100,5.003,5.004,5.003,5.003
USDDKK,20080812,093200,5.004,5.004,5.003,5.003
USDDKK,20080812,093300,5.004,5.004,5.004,5.004
USDDKK,20080812,093400,5.005,5.006,5.005,5.005
USDDKK,20080812,093500,5.006,5.008,5.006,5.007
USDDKK,20080812,093600,5.008,5.008,5.008,5.008
USDDKK,20080812,093700,5.009,5.011,5.008,5.010
USDDKK,20080812,093800,5.011,5.011,5.010,5.011
USDDKK,20080812,093900,5.010,5.010,5.008,5.009
USDDKK,20080812,094000,5.008,5.009,5.007,5.007
USDDKK,20080812,094100,5.006,5.007,5.005,5.005
USDDKK,20080812,094200,5.006,5.006,5.004,5.005
USDDKK,20080812,094300,5.005,5.005,5.005,5.005
USDDKK,20080812,094400,5.005,5.005,5.005,5.005
USDDKK,20080812,094500,5.004,5.005,5.004,5.005
USDDKK,20080812,094600,5.006,5.006,5.006,5.006
USDDKK,20080812,094700,5.005,5.007,5.005,5.006
USDDKK,20080812,094800,5.005,5.006,5.005,5.005
USDDKK,20080812,094900,5.004,5.004,5.002,5.003
USDDKK,20080812,095000,5.002,5.003,5.002,5.003
USDDKK,20080812,095100,5.003,5.004,5.003,5.003
USDDKK,20080812,095200,5.003,5.003,5.003,5.003
USDDKK,20080812,095300,5.003,5.003,5.002,5.002
USDDKK,20080812,095400,5.001,5.002,4.998,4.998
USDDKK,20080812,095500,4.997,4.998,4.997,4.998
USDDKK,20080812,095600,4.997,4.998,4.997,4.998
USDDKK,20080812,095700,4.999,4.999,4.999,4.999
USDDKK,20080812,095800,4.999,4.999,4.999,4.999
USDDKK,20080812,095900,4.999,5.000,4.999,5.000
USDDKK,20080812,100000,5.001,5.001,5.000,5.000
USDDKK,20080812,100100,4.999,5.000,4.998,5.000
USDDKK,20080812,100200,5.000,5.000,5.000,5.000
USDDKK,20080812,100300,5.001,5.001,5.001,5.001
USDDKK,20080812,100400,5.001,5.003,5.001,5.003
USDDKK,20080812,100500,5.002,5.002,5.001,5.002
USDDKK,20080812,100600,5.001,5.002,5.000,5.002
USDDKK,20080812,100700,5.001,5.001,5.001,5.001
USDDKK,20080812,100800,5.000,5.001,5.000,5.000
USDDKK,20080812,100900,5.000,5.000,5.000,5.000
USDDKK,20080812,101000,4.999,4.999,4.998,4.998
USDDKK,20080812,101100,4.999,4.999,4.997,4.998
USDDKK,20080812,101200,4.999,4.999,4.999,4.999
USDDKK,20080812,101300,4.998,4.999,4.998,4.999
USDDKK,20080812,101400,4.999,4.999,4.999,4.999
USDDKK,20080812,101500,5.000,5.000,4.999,5.000
USDDKK,20080812,101600,5.001,5.002,5.001,5.002
USDDKK,20080812,101700,5.001,5.003,5.001,5.003
USDDKK,20080812,101800,5.003,5.003,5.003,5.003
USDDKK,20080812,101900,5.002,5.003,5.001,5.001
USDDKK,20080812,102000,5.000,5.001,5.000,5.000
USDDKK,20080812,102100,5.000,5.000,5.000,5.000
USDDKK,20080812,102200,5.001,5.001,5.001,5.001
USDDKK,20080812,102300,5.002,5.002,5.001,5.001
USDDKK,20080812,102400,5.000,5.000,5.000,5.000
USDDKK,20080812,102500,5.000,5.002,5.000,5.002
USDDKK,20080812,102600,5.001,5.002,5.001,5.001
USDDKK,20080812,102700,5.002,5.003,5.001,5.003
USDDKK,20080812,102800,5.004,5.004,5.004,5.004
USDDKK,20080812,102900,5.004,5.004,5.004,5.004
USDDKK,20080812,103000,5.004,5.004,5.003,5.003
USDDKK,20080812,103100,5.004,5.005,5.004,5.004
USDDKK,20080812,103200,5.005,5.007,5.005,5.007
USDDKK,20080812,103300,5.007,5.008,5.007,5.008
USDDKK,20080812,103400,5.008,5.008,5.008,5.008
USDDKK,20080812,103500,5.009,5.009,5.007,5.007
USDDKK,20080812,103600,5.006,5.007,5.006,5.007
USDDKK,20080812,103700,5.007,5.007,5.005,5.005
USDDKK,20080812,103800,5.005,5.005,5.004,5.004
USDDKK,20080812,103900,5.005,5.005,5.003,5.003
USDDKK,20080812,104000,5.004,5.004,5.003,5.004
USDDKK,20080812,104100,5.005,5.005,5.005,5.005
USDDKK,20080812,104200,5.005,5.005,5.004,5.005
USDDKK,20080812,104300,5.005,5.005,5.005,5.005
USDDKK,20080812,104400,5.006,5.007,5.006,5.007
USDDKK,20080812,104500,5.008,5.008,5.008,5.008
USDDKK,20080812,104600,5.007,5.012,5.007,5.012
USDDKK,20080812,104700,5.013,5.014,5.012,5.014
USDDKK,20080812,104800,5.015,5.015,5.013,5.013
USDDKK,20080812,104900,5.013,5.013,5.013,5.013
USDDKK,20080812,105000,5.014,5.014,5.013,5.014
USDDKK,20080812,105100,5.013,5.015,5.013,5.014
USDDKK,20080812,105200,5.013,5.013,5.012,5.013
USDDKK,20080812,105300,5.012,5.012,5.012,5.012
USDDKK,20080812,105400,5.011,5.011,5.011,5.011
USDDKK,20080812,105500,5.010,5.010,5.010,5.010
USDDKK,20080812,105600,5.010,5.011,5.010,5.011
USDDKK,20080812,105700,5.011,5.011,5.010,5.011
USDDKK,20080812,105800,5.012,5.013,5.012,5.012
USDDKK,20080812,105900,5.013,5.013,5.012,5.012
USDDKK,20080812,110000,5.011,5.012,5.011,5.012
USDDKK,20080812,110100,5.011,5.011,5.010,5.010
USDDKK,20080812,110200,5.009,5.009,5.007,5.007
USDDKK,20080812,110300,5.008,5.008,5.007,5.008
USDDKK,20080812,110400,5.007,5.007,5.005,5.005
USDDKK,20080812,110500,5.006,5.006,5.002,5.002
USDDKK,20080812,110600,5.003,5.003,5.001,5.001
USDDKK,20080812,110700,5.000,5.001,4.997,4.997
USDDKK,20080812,110800,4.998,4.999,4.996,4.996
USDDKK,20080812,110900,4.995,4.996,4.995,4.996
USDDKK,20080812,111000,4.996,4.996,4.994,4.994
USDDKK,20080812,111100,4.995,4.995,4.995,4.995
USDDKK,20080812,111200,4.994,4.996,4.994,4.996
USDDKK,20080812,111300,4.997,4.997,4.996,4.996
USDDKK,20080812,111400,4.996,4.996,4.996,4.996
USDDKK,20080812,111500,4.995,4.995,4.995,4.995
USDDKK,20080812,111600,4.996,4.997,4.996,4.997
USDDKK,20080812,111700,4.998,4.998,4.998,4.998
USDDKK,20080812,111800,4.999,5.000,4.999,5.000
USDDKK,20080812,111900,5.001,5.002,5.001,5.001
USDDKK,20080812,112000,5.000,5.000,4.997,4.997
USDDKK,20080812,112100,4.998,4.998,4.998,4.998
USDDKK,20080812,112200,4.998,4.999,4.998,4.998
USDDKK,20080812,112300,4.997,4.997,4.997,4.997
USDDKK,20080812,112400,4.997,4.997,4.997,4.997
USDDKK,20080812,112500,4.998,4.998,4.997,4.998
USDDKK,20080812,112600,4.999,4.999,4.999,4.999
USDDKK,20080812,112700,5.000,5.000,4.999,4.999
USDDKK,20080812,112800,5.000,5.000,4.999,4.999
USDDKK,20080812,112900,5.000,5.000,4.999,4.999
USDDKK,20080812,113000,4.998,4.998,4.997,4.997
USDDKK,20080812,113100,4.998,4.999,4.998,4.998
USDDKK,20080812,113200,4.999,5.000,4.998,4.999
USDDKK,20080812,113300,5.000,5.001,5.000,5.000
USDDKK,20080812,113400,5.001,5.003,5.000,5.003
USDDKK,20080812,113500,5.004,5.004,5.003,5.003
USDDKK,20080812,113600,5.004,5.006,5.004,5.006
USDDKK,20080812,113700,5.005,5.005,5.004,5.004
USDDKK,20080812,113800,5.003,5.003,5.003,5.003
USDDKK,20080812,113900,5.003,5.003,5.001,5.001
USDDKK,20080812,114000,5.002,5.002,5.000,5.001
USDDKK,20080812,114100,5.001,5.001,5.001,5.001
USDDKK,20080812,114200,5.002,5.002,5.002,5.002
USDDKK,20080812,114300,5.002,5.004,5.002,5.004
USDDKK,20080812,114400,5.005,5.005,5.004,5.004
USDDKK,20080812,114500,5.005,5.005,5.003,5.003
USDDKK,20080812,114600,5.004,5.004,5.004,5.004
USDDKK,20080812,114700,5.003,5.004,5.002,5.002
USDDKK,20080812,114800,5.002,5.004,5.002,5.003
USDDKK,20080812,114900,5.002,5.003,5.002,5.003
USDDKK,20080812,115000,5.004,5.005,5.004,5.005
USDDKK,20080812,115100,5.004,5.004,5.004,5.004
USDDKK,20080812,115200,5.003,5.004,5.003,5.004
USDDKK,20080812,115300,5.005,5.005,5.004,5.005
USDDKK,20080812,115400,5.005,5.005,5.005,5.005
USDDKK,20080812,115500,5.006,5.006,5.005,5.005
USDDKK,20080812,115600,5.006,5.006,5.005,5.006
USDDKK,20080812,115700,5.007,5.008,5.007,5.008
USDDKK,20080812,115800,5.009,5.010,5.007,5.007
USDDKK,20080812,115900,5.008,5.011,5.008,5.010
USDDKK,20080812,120000,5.009,5.010,5.009,5.010
USDDKK,20080812,120100,5.009,5.009,5.007,5.007
USDDKK,20080812,120200,5.006,5.007,5.006,5.007
USDDKK,20080812,120300,5.007,5.007,5.007,5.007
USDDKK,20080812,120400,5.007,5.008,5.007,5.008
USDDKK,20080812,120500,5.007,5.007,5.007,5.007
USDDKK,20080812,120600,5.006,5.007,5.006,5.006
USDDKK,20080812,120700,5.005,5.005,5.005,5.005
USDDKK,20080812,120800,5.004,5.005,5.004,5.004
USDDKK,20080812,120900,5.004,5.004,5.003,5.004
USDDKK,20080812,121000,5.003,5.005,5.003,5.005
USDDKK,20080812,121100,5.004,5.004,5.004,5.004
USDDKK,20080812,121200,5.005,5.005,5.004,5.005
USDDKK,20080812,121300,5.006,5.006,5.006,5.006
USDDKK,20080812,121400,5.006,5.006,5.005,5.006
USDDKK,20080812,121500,5.005,5.005,5.005,5.005
USDDKK,20080812,121600,5.006,5.006,5.006,5.006
USDDKK,20080812,121700,5.005,5.005,5.005,5.005
USDDKK,20080812,121800,5.005,5.005,5.005,5.005
USDDKK,20080812,121900,5.005,5.005,5.004,5.004
USDDKK,20080812,122000,5.003,5.004,5.003,5.004
USDDKK,20080812,122100,5.004,5.004,5.004,5.004
USDDKK,20080812,122200,5.004,5.004,5.004,5.004
USDDKK,20080812,122300,5.005,5.005,5.005,5.005
USDDKK,20080812,122400,5.006,5.006,5.005,5.006
USDDKK,20080812,122500,5.005,5.006,5.005,5.006
USDDKK,20080812,122600,5.005,5.005,5.003,5.003
USDDKK,20080812,122700,5.004,5.004,5.003,5.003
USDDKK,20080812,122800,5.003,5.003,5.003,5.003
USDDKK,20080812,122900,5.004,5.004,5.003,5.003
USDDKK,20080812,123000,5.004,5.004,5.003,5.003
USDDKK,20080812,123100,5.002,5.003,5.001,5.003
USDDKK,20080812,123200,5.002,5.003,5.002,5.002
USDDKK,20080812,123300,5.003,5.004,5.003,5.004
USDDKK,20080812,123400,5.005,5.007,5.005,5.006
USDDKK,20080812,123500,5.005,5.006,5.005,5.006
USDDKK,20080812,123600,5.005,5.005,5.004,5.004
USDDKK,20080812,123700,5.004,5.004,5.004,5.004
USDDKK,20080812,123800,5.004,5.004,5.004,5.004
USDDKK,20080812,123900,5.005,5.005,5.005,5.005
USDDKK,20080812,124000,5.005,5.006,5.005,5.006
USDDKK,20080812,124100,5.007,5.007,5.006,5.006
USDDKK,20080812,124200,5.006,5.006,5.006,5.006
USDDKK,20080812,124300,5.005,5.006,5.005,5.006
USDDKK,20080812,124400,5.005,5.006,5.005,5.005
USDDKK,20080812,124500,5.004,5.004,5.002,5.002
USDDKK,20080812,124600,5.003,5.003,5.003,5.003
USDDKK,20080812,124700,5.003,5.003,5.003,5.003
USDDKK,20080812,124800,5.002,5.003,5.002,5.002
USDDKK,20080812,124900,5.003,5.003,5.003,5.003
USDDKK,20080812,125000,5.003,5.003,5.002,5.002
USDDKK,20080812,125100,5.003,5.003,5.002,5.003
USDDKK,20080812,125200,5.002,5.002,5.001,5.001
USDDKK,20080812,125300,5.000,5.002,5.000,5.000
USDDKK,20080812,125400,5.001,5.001,5.000,5.000
USDDKK,20080812,125500,5.001,5.001,5.001,5.001
USDDKK,20080812,125600,5.001,5.002,5.001,5.002
USDDKK,20080812,125700,5.002,5.003,5.002,5.002
USDDKK,20080812,125800,5.003,5.003,5.003,5.003
USDDKK,20080812,125900,5.003,5.005,5.003,5.004
USDDKK,20080812,130000,5.005,5.005,5.004,5.005
USDDKK,20080812,130100,5.004,5.005,5.004,5.004
USDDKK,20080812,130200,5.005,5.005,5.005,5.005
USDDKK,20080812,130300,5.006,5.006,5.005,5.005
USDDKK,20080812,130400,5.006,5.006,5.005,5.005
USDDKK,20080812,130500,5.005,5.005,5.005,5.005
USDDKK,20080812,130600,5.005,5.005,5.005,5.005
USDDKK,20080812,130700,5.005,5.005,5.005,5.005
USDDKK,20080812,130800,5.006,5.007,5.005,5.005
USDDKK,20080812,130900,5.006,5.007,5.006,5.007
USDDKK,20080812,131000,5.007,5.007,5.006,5.006
USDDKK,20080812,131100,5.005,5.006,5.005,5.006
USDDKK,20080812,131200,5.005,5.006,5.005,5.006
USDDKK,20080812,131300,5.007,5.007,5.006,5.007
USDDKK,20080812,131400,5.006,5.006,5.006,5.006
USDDKK,20080812,131500,5.006,5.007,5.006,5.007
USDDKK,20080812,131600,5.006,5.006,5.006,5.006
USDDKK,20080812,131700,5.007,5.007,5.006,5.006
USDDKK,20080812,131800,5.007,5.007,5.007,5.007
USDDKK,20080812,131900,5.007,5.007,5.007,5.007
USDDKK,20080812,132000,5.007,5.008,5.007,5.007
USDDKK,20080812,132100,5.008,5.008,5.007,5.007
USDDKK,20080812,132200,5.006,5.006,5.005,5.006
USDDKK,20080812,132300,5.006,5.006,5.006,5.006
USDDKK,20080812,132400,5.006,5.006,5.006,5.006
USDDKK,20080812,132500,5.006,5.007,5.006,5.007
USDDKK,20080812,132600,5.007,5.008,5.007,5.008
USDDKK,20080812,132700,5.008,5.008,5.008,5.008
USDDKK,20080812,132800,5.007,5.007,5.007,5.007
USDDKK,20080812,132900,5.008,5.008,5.007,5.007
USDDKK,20080812,133000,5.007,5.007,5.007,5.007
USDDKK,20080812,133100,5.008,5.008,5.007,5.008
USDDKK,20080812,133200,5.007,5.008,5.007,5.008
USDDKK,20080812,133300,5.008,5.008,5.008,5.008
USDDKK,20080812,133400,5.007,5.008,5.007,5.008
USDDKK,20080812,133500,5.008,5.008,5.008,5.008
USDDKK,20080812,133600,5.008,5.009,5.008,5.008
USDDKK,20080812,133700,5.008,5.008,5.008,5.008
USDDKK,20080812,133800,5.007,5.007,5.007,5.007
USDDKK,20080812,133900,5.007,5.007,5.007,5.007
USDDKK,20080812,134000,5.007,5.007,5.007,5.007
USDDKK,20080812,134100,5.007,5.007,5.007,5.007
USDDKK,20080812,134200,5.007,5.007,5.007,5.007
USDDKK,20080812,134300,5.007,5.007,5.005,5.005
USDDKK,20080812,134400,5.004,5.005,5.003,5.004
USDDKK,20080812,134500,5.003,5.004,5.003,5.004
USDDKK,20080812,134600,5.003,5.004,5.003,5.003
USDDKK,20080812,134700,5.003,5.003,5.003,5.003
USDDKK,20080812,134800,5.003,5.004,5.003,5.004
USDDKK,20080812,134900,5.004,5.004,5.004,5.004
USDDKK,20080812,135000,5.004,5.004,5.004,5.004
USDDKK,20080812,135100,5.003,5.003,5.003,5.003
USDDKK,20080812,135200,5.002,5.003,5.001,5.001
USDDKK,20080812,135300,5.001,5.001,5.001,5.001
USDDKK,20080812,135400,5.002,5.002,5.002,5.002
USDDKK,20080812,135500,5.002,5.002,5.001,5.001
USDDKK,20080812,135600,5.000,5.000,4.999,4.999
USDDKK,20080812,135700,4.998,5.000,4.998,4.999
USDDKK,20080812,135800,5.000,5.002,5.000,5.002
USDDKK,20080812,135900,5.001,5.002,5.001,5.002
USDDKK,20080812,140000,5.002,5.002,5.001,5.001
USDDKK,20080812,140100,5.000,5.000,5.000,5.000
USDDKK,20080812,140200,5.001,5.001,5.000,5.001
USDDKK,20080812,140300,5.001,5.001,5.001,5.001
USDDKK,20080812,140400,5.002,5.002,5.001,5.002
USDDKK,20080812,140500,5.002,5.002,5.002,5.002
USDDKK,20080812,140600,5.001,5.001,5.001,5.001
USDDKK,20080812,140700,5.001,5.001,5.000,5.000
USDDKK,20080812,140800,4.999,5.000,4.999,4.999
USDDKK,20080812,140900,5.000,5.001,5.000,5.000
USDDKK,20080812,141000,5.000,5.000,5.000,5.000
USDDKK,20080812,141100,5.000,5.000,4.999,4.999
USDDKK,20080812,141200,4.999,4.999,4.999,4.999
USDDKK,20080812,141300,4.999,4.999,4.999,4.999
USDDKK,20080812,141500,4.999,4.999,4.999,4.999
USDDKK,20080812,141600,4.998,4.998,4.998,4.998
USDDKK,20080812,141700,4.998,4.998,4.997,4.997
USDDKK,20080812,141800,4.996,4.996,4.996,4.996
USDDKK,20080812,141900,4.996,4.996,4.996,4.996
USDDKK,20080812,142000,4.995,4.995,4.993,4.994
USDDKK,20080812,142100,4.993,4.993,4.991,4.992
USDDKK,20080812,142200,4.991,4.991,4.990,4.990
USDDKK,20080812,142300,4.989,4.990,4.989,4.989
USDDKK,20080812,142400,4.990,4.990,4.990,4.990
USDDKK,20080812,142500,4.990,4.991,4.990,4.991
USDDKK,20080812,142600,4.992,4.992,4.991,4.991
USDDKK,20080812,142700,4.993,4.994,4.993,4.994
USDDKK,20080812,142800,4.993,4.994,4.993,4.994
USDDKK,20080812,142900,4.995,4.997,4.995,4.997
USDDKK,20080812,143000,4.996,4.997,4.996,4.997
USDDKK,20080812,143100,4.998,5.003,4.998,5.002
USDDKK,20080812,143200,5.001,5.001,5.000,5.001
USDDKK,20080812,143300,5.002,5.002,5.000,5.000
USDDKK,20080812,143400,4.999,4.999,4.997,4.997
USDDKK,20080812,143500,4.998,4.998,4.996,4.996
USDDKK,20080812,143600,4.997,4.997,4.993,4.993
USDDKK,20080812,143700,4.992,4.992,4.991,4.992
USDDKK,20080812,143800,4.993,4.994,4.993,4.993
USDDKK,20080812,143900,4.994,4.994,4.991,4.991
USDDKK,20080812,144000,4.990,4.990,4.987,4.987
USDDKK,20080812,144100,4.986,4.987,4.986,4.987
USDDKK,20080812,144200,4.988,4.988,4.988,4.988
USDDKK,20080812,144300,4.988,4.991,4.988,4.990
USDDKK,20080812,144400,4.990,4.990,4.989,4.989
USDDKK,20080812,144500,4.988,4.990,4.988,4.990
USDDKK,20080812,144600,4.989,4.989,4.987,4.988
USDDKK,20080812,144700,4.987,4.987,4.985,4.985
USDDKK,20080812,144800,4.986,4.989,4.986,4.988
USDDKK,20080812,144900,4.989,4.992,4.989,4.992
USDDKK,20080812,145000,4.991,4.991,4.990,4.990
USDDKK,20080812,145100,4.991,4.991,4.990,4.991
USDDKK,20080812,145200,4.992,4.992,4.991,4.991
USDDKK,20080812,145300,4.990,4.991,4.990,4.991
USDDKK,20080812,145400,4.990,4.990,4.989,4.989
USDDKK,20080812,145500,4.990,4.990,4.990,4.990
USDDKK,20080812,145600,4.990,4.992,4.990,4.991
USDDKK,20080812,145700,4.990,4.990,4.989,4.989
USDDKK,20080812,145800,4.990,4.990,4.987,4.987
USDDKK,20080812,145900,4.988,4.989,4.988,4.989
USDDKK,20080812,150000,4.988,4.988,4.987,4.987
USDDKK,20080812,150100,4.988,4.989,4.987,4.989
USDDKK,20080812,150200,4.989,4.989,4.989,4.989
USDDKK,20080812,150300,4.988,4.990,4.988,4.990
USDDKK,20080812,150400,4.989,4.990,4.989,4.990
USDDKK,20080812,150500,4.990,4.990,4.989,4.989
USDDKK,20080812,150600,4.990,4.990,4.989,4.989
USDDKK,20080812,150700,4.988,4.988,4.986,4.987
USDDKK,20080812,150800,4.986,4.986,4.985,4.986
USDDKK,20080812,150900,4.987,4.987,4.986,4.986
USDDKK,20080812,151000,4.986,4.986,4.984,4.984
USDDKK,20080812,151100,4.985,4.987,4.985,4.987
USDDKK,20080812,151200,4.988,4.988,4.988,4.988
USDDKK,20080812,151300,4.988,4.988,4.985,4.986
USDDKK,20080812,151400,4.985,4.985,4.984,4.985
USDDKK,20080812,151500,4.984,4.985,4.982,4.983
USDDKK,20080812,151600,4.982,4.983,4.982,4.983
USDDKK,20080812,151700,4.982,4.982,4.980,4.981
USDDKK,20080812,151800,4.980,4.981,4.980,4.981
USDDKK,20080812,151900,4.982,4.982,4.981,4.982
USDDKK,20080812,152000,4.982,4.982,4.982,4.982
USDDKK,20080812,152100,4.982,4.982,4.981,4.981
USDDKK,20080812,152200,4.982,4.983,4.982,4.983
USDDKK,20080812,152300,4.984,4.986,4.984,4.984
USDDKK,20080812,152400,4.983,4.985,4.983,4.985
USDDKK,20080812,152500,4.986,4.987,4.985,4.987
USDDKK,20080812,152600,4.986,4.987,4.986,4.987
USDDKK,20080812,152700,4.988,4.988,4.988,4.988
USDDKK,20080812,152800,4.988,4.988,4.987,4.987
USDDKK,20080812,152900,4.988,4.988,4.987,4.987
USDDKK,20080812,153000,4.987,4.988,4.987,4.988
USDDKK,20080812,153100,4.987,4.989,4.987,4.989
USDDKK,20080812,153200,4.990,4.991,4.990,4.990
USDDKK,20080812,153300,4.991,4.991,4.990,4.990
USDDKK,20080812,153400,4.989,4.990,4.989,4.990
USDDKK,20080812,153500,4.989,4.989,4.988,4.988
USDDKK,20080812,153600,4.989,4.989,4.989,4.989
USDDKK,20080812,153700,4.989,4.989,4.989,4.989
USDDKK,20080812,153800,4.989,4.989,4.989,4.989
USDDKK,20080812,153900,4.988,4.988,4.987,4.987
USDDKK,20080812,154000,4.988,4.988,4.987,4.987
USDDKK,20080812,154100,4.987,4.988,4.987,4.988
USDDKK,20080812,154200,4.988,4.988,4.988,4.988
USDDKK,20080812,154300,4.989,4.990,4.989,4.990
USDDKK,20080812,154400,4.991,4.992,4.990,4.992
USDDKK,20080812,154500,4.991,4.994,4.991,4.993
USDDKK,20080812,154600,4.993,4.993,4.993,4.993
USDDKK,20080812,154700,4.994,4.994,4.993,4.994
USDDKK,20080812,154800,4.993,4.993,4.993,4.993
USDDKK,20080812,154900,4.993,4.993,4.993,4.993
USDDKK,20080812,155000,4.993,4.994,4.992,4.992
USDDKK,20080812,155100,4.993,4.993,4.991,4.992
USDDKK,20080812,155200,4.992,4.992,4.991,4.991
USDDKK,20080812,155300,4.992,4.992,4.990,4.991
USDDKK,20080812,155400,4.990,4.990,4.990,4.990
USDDKK,20080812,155500,4.990,4.990,4.990,4.990
USDDKK,20080812,155600,4.989,4.990,4.989,4.989
USDDKK,20080812,155700,4.990,4.990,4.990,4.990
USDDKK,20080812,155800,4.991,4.992,4.991,4.992
USDDKK,20080812,155900,4.991,4.992,4.991,4.992
USDDKK,20080812,160000,4.992,4.993,4.992,4.993
USDDKK,20080812,160100,4.994,4.995,4.993,4.993
USDDKK,20080812,160200,4.992,4.992,4.992,4.992
USDDKK,20080812,160300,4.993,4.993,4.992,4.993
USDDKK,20080812,160400,4.994,4.995,4.994,4.994
USDDKK,20080812,160500,4.995,4.996,4.995,4.996
USDDKK,20080812,160600,4.995,4.996,4.995,4.996
USDDKK,20080812,160700,4.996,4.996,4.995,4.996
USDDKK,20080812,160800,4.995,4.995,4.995,4.995
USDDKK,20080812,160900,4.994,4.995,4.994,4.995
USDDKK,20080812,161000,4.994,4.995,4.994,4.994
USDDKK,20080812,161100,4.994,4.994,4.994,4.994
USDDKK,20080812,161200,4.993,4.994,4.993,4.993
USDDKK,20080812,161300,4.994,4.995,4.994,4.995
USDDKK,20080812,161400,4.996,4.996,4.996,4.996
USDDKK,20080812,161500,4.995,4.997,4.995,4.997
USDDKK,20080812,161600,4.997,4.999,4.997,4.999
USDDKK,20080812,161700,4.999,4.999,4.998,4.998
USDDKK,20080812,161800,4.999,4.999,4.998,4.998
USDDKK,20080812,161900,4.999,5.000,4.999,5.000
USDDKK,20080812,162000,4.999,5.000,4.999,5.000
USDDKK,20080812,162100,4.999,5.000,4.999,4.999
USDDKK,20080812,162200,5.000,5.000,4.999,5.000
USDDKK,20080812,162300,4.999,5.000,4.999,5.000
USDDKK,20080812,162400,5.001,5.002,5.001,5.001
USDDKK,20080812,162500,5.001,5.001,5.000,5.000
USDDKK,20080812,162600,5.001,5.001,4.998,4.999
USDDKK,20080812,162700,4.998,4.999,4.996,4.996
USDDKK,20080812,162800,4.997,4.997,4.997,4.997
USDDKK,20080812,162900,4.997,4.997,4.997,4.997
USDDKK,20080812,163000,4.996,4.996,4.995,4.995
USDDKK,20080812,163100,4.996,4.996,4.994,4.995
USDDKK,20080812,163200,4.994,4.994,4.992,4.992
USDDKK,20080812,163300,4.991,4.993,4.991,4.993
USDDKK,20080812,163400,4.994,4.994,4.993,4.993
USDDKK,20080812,163500,4.994,4.994,4.993,4.993
USDDKK,20080812,163600,4.993,4.993,4.992,4.992
USDDKK,20080812,163700,4.992,4.992,4.992,4.992
USDDKK,20080812,163800,4.992,4.992,4.992,4.992
USDDKK,20080812,163900,4.992,4.992,4.991,4.991
USDDKK,20080812,164000,4.992,4.992,4.991,4.991
USDDKK,20080812,164100,4.992,4.993,4.992,4.993
USDDKK,20080812,164200,4.992,4.993,4.992,4.993
USDDKK,20080812,164300,4.994,4.995,4.994,4.994
USDDKK,20080812,164400,4.995,4.995,4.994,4.995
USDDKK,20080812,164500,4.994,4.994,4.994,4.994
USDDKK,20080812,164600,4.995,4.995,4.995,4.995
USDDKK,20080812,164700,4.995,4.995,4.995,4.995
USDDKK,20080812,164800,4.995,4.996,4.995,4.996
USDDKK,20080812,164900,4.997,4.997,4.996,4.996
USDDKK,20080812,165000,4.996,4.996,4.996,4.996
USDDKK,20080812,165100,4.996,4.996,4.996,4.996
USDDKK,20080812,165200,4.996,4.996,4.996,4.996
USDDKK,20080812,165300,4.995,4.995,4.995,4.995
USDDKK,20080812,165400,4.995,4.995,4.994,4.995
USDDKK,20080812,165500,4.994,4.995,4.994,4.995
USDDKK,20080812,165600,4.995,4.996,4.995,4.996
USDDKK,20080812,165700,4.996,4.997,4.996,4.997
USDDKK,20080812,165800,4.998,4.999,4.998,4.999
USDDKK,20080812,165900,4.999,4.999,4.999,4.999
USDDKK,20080812,170000,4.998,4.998,4.998,4.998
USDDKK,20080812,170100,4.999,4.999,4.998,4.998
USDDKK,20080812,170200,4.998,4.999,4.998,4.999
USDDKK,20080812,170300,4.998,4.999,4.998,4.999
USDDKK,20080812,170400,4.999,4.999,4.999,4.999
USDDKK,20080812,170500,5.000,5.000,5.000,5.000
USDDKK,20080812,170600,5.000,5.000,5.000,5.000
USDDKK,20080812,170700,5.001,5.004,5.001,5.004
USDDKK,20080812,170800,5.005,5.005,5.005,5.005
USDDKK,20080812,170900,5.004,5.004,5.004,5.004
USDDKK,20080812,171000,5.004,5.006,5.004,5.006
USDDKK,20080812,171100,5.005,5.005,5.004,5.004
USDDKK,20080812,171200,5.003,5.003,5.002,5.002
USDDKK,20080812,171300,5.002,5.002,5.002,5.002
USDDKK,20080812,171400,5.001,5.002,5.001,5.001
USDDKK,20080812,171500,5.002,5.004,5.002,5.003
USDDKK,20080812,171600,5.003,5.003,5.003,5.003
USDDKK,20080812,171700,5.004,5.004,5.003,5.003
USDDKK,20080812,171800,5.003,5.003,5.003,5.003
USDDKK,20080812,171900,5.002,5.002,5.002,5.002
USDDKK,20080812,172000,5.002,5.002,5.001,5.002
USDDKK,20080812,172100,5.001,5.002,5.001,5.002
USDDKK,20080812,172200,5.002,5.003,5.002,5.003
USDDKK,20080812,172300,5.002,5.003,5.002,5.003
USDDKK,20080812,172400,5.003,5.003,5.002,5.002
USDDKK,20080812,172500,5.003,5.003,5.002,5.002
USDDKK,20080812,172600,5.003,5.003,5.003,5.003
USDDKK,20080812,172700,5.004,5.004,5.004,5.004
USDDKK,20080812,172800,5.004,5.005,5.004,5.005
USDDKK,20080812,172900,5.006,5.007,5.006,5.006
USDDKK,20080812,173000,5.006,5.006,5.006,5.006
USDDKK,20080812,173100,5.006,5.006,5.006,5.006
USDDKK,20080812,173200,5.005,5.005,5.005,5.005
USDDKK,20080812,173300,5.004,5.004,5.004,5.004
USDDKK,20080812,173400,5.005,5.005,5.004,5.004
USDDKK,20080812,173500,5.005,5.006,5.004,5.006
USDDKK,20080812,173600,5.005,5.005,5.004,5.004
USDDKK,20080812,173700,5.003,5.004,5.003,5.003
USDDKK,20080812,173800,5.004,5.004,5.003,5.004
USDDKK,20080812,173900,5.003,5.003,5.002,5.003
USDDKK,20080812,174000,5.002,5.002,5.002,5.002
USDDKK,20080812,174100,5.003,5.003,5.002,5.002
USDDKK,20080812,174200,5.002,5.002,5.002,5.002
USDDKK,20080812,174300,5.003,5.003,5.003,5.003
USDDKK,20080812,174400,5.003,5.003,5.002,5.002
USDDKK,20080812,174500,5.003,5.004,5.002,5.004
USDDKK,20080812,174600,5.005,5.005,5.004,5.004
USDDKK,20080812,174700,5.004,5.004,5.004,5.004
USDDKK,20080812,174800,5.004,5.004,5.004,5.004
USDDKK,20080812,174900,5.003,5.003,5.003,5.003
USDDKK,20080812,175000,5.002,5.002,5.000,5.000
USDDKK,20080812,175100,4.999,5.000,4.999,5.000
USDDKK,20080812,175200,4.999,5.000,4.999,5.000
USDDKK,20080812,175300,5.001,5.001,5.001,5.001
USDDKK,20080812,175400,5.001,5.002,5.001,5.002
USDDKK,20080812,175500,5.001,5.001,5.000,5.000
USDDKK,20080812,175600,5.001,5.001,5.001,5.001
USDDKK,20080812,175700,5.002,5.002,5.001,5.001
USDDKK,20080812,175800,5.002,5.002,5.002,5.002
USDDKK,20080812,175900,5.002,5.002,5.001,5.001
USDDKK,20080812,180000,5.001,5.001,5.000,5.000
USDDKK,20080812,180100,4.999,4.999,4.998,4.998
USDDKK,20080812,180200,4.999,4.999,4.998,4.998
USDDKK,20080812,180300,4.997,4.998,4.997,4.998
USDDKK,20080812,180400,4.998,4.998,4.997,4.997
USDDKK,20080812,180500,4.998,4.998,4.997,4.998
USDDKK,20080812,180600,4.999,4.999,4.999,4.999
USDDKK,20080812,180700,5.000,5.001,5.000,5.001
USDDKK,20080812,180800,5.000,5.001,5.000,5.000
USDDKK,20080812,180900,5.001,5.001,5.001,5.001
USDDKK,20080812,181000,5.001,5.001,5.000,5.000
USDDKK,20080812,181100,5.000,5.000,4.999,4.999
USDDKK,20080812,181200,4.999,4.999,4.999,4.999
USDDKK,20080812,181300,5.000,5.000,4.999,5.000
USDDKK,20080812,181400,4.999,5.000,4.999,5.000
USDDKK,20080812,181500,5.000,5.000,4.999,4.999
USDDKK,20080812,181600,5.000,5.001,5.000,5.001
USDDKK,20080812,181700,5.002,5.002,5.001,5.001
USDDKK,20080812,181800,5.001,5.001,5.001,5.001
USDDKK,20080812,181900,5.001,5.001,5.001,5.001
USDDKK,20080812,182000,5.002,5.002,5.001,5.002
USDDKK,20080812,182100,5.001,5.002,5.001,5.001
USDDKK,20080812,182200,5.001,5.001,5.001,5.001
USDDKK,20080812,182300,5.000,5.000,5.000,5.000
USDDKK,20080812,182400,5.000,5.001,5.000,5.001
USDDKK,20080812,182500,5.002,5.002,5.001,5.001
USDDKK,20080812,182600,5.002,5.002,5.002,5.002
USDDKK,20080812,182700,5.002,5.002,5.002,5.002
USDDKK,20080812,182800,5.001,5.002,5.001,5.002
USDDKK,20080812,182900,5.001,5.002,5.001,5.002
USDDKK,20080812,183000,5.002,5.002,5.001,5.001
USDDKK,20080812,183100,5.001,5.001,5.001,5.001
USDDKK,20080812,183200,5.002,5.002,5.002,5.002
USDDKK,20080812,183300,5.002,5.002,5.001,5.001
USDDKK,20080812,183400,5.002,5.002,5.001,5.001
USDDKK,20080812,183500,5.001,5.001,5.000,5.000
USDDKK,20080812,183600,5.001,5.003,5.001,5.003
USDDKK,20080812,183700,5.002,5.002,5.002,5.002
USDDKK,20080812,183800,5.003,5.004,5.003,5.003
USDDKK,20080812,183900,5.004,5.004,5.004,5.004
USDDKK,20080812,184000,5.004,5.004,5.003,5.003
USDDKK,20080812,184100,5.003,5.003,5.003,5.003
USDDKK,20080812,184200,5.004,5.004,5.004,5.004
USDDKK,20080812,184300,5.005,5.005,5.005,5.005
USDDKK,20080812,184400,5.004,5.005,5.004,5.005
USDDKK,20080812,184500,5.006,5.006,5.006,5.006
USDDKK,20080812,184600,5.006,5.006,5.005,5.005
USDDKK,20080812,184700,5.004,5.005,5.004,5.005
USDDKK,20080812,184800,5.004,5.004,5.003,5.003
USDDKK,20080812,184900,5.004,5.004,5.003,5.003
USDDKK,20080812,185000,5.003,5.003,5.003,5.003
USDDKK,20080812,185100,5.003,5.003,5.003,5.003
USDDKK,20080812,185200,5.003,5.003,5.003,5.003
USDDKK,20080812,185300,5.004,5.004,5.003,5.003
USDDKK,20080812,185400,5.003,5.003,5.003,5.003
USDDKK,20080812,185500,5.004,5.004,5.003,5.004
USDDKK,20080812,185600,5.003,5.003,5.003,5.003
USDDKK,20080812,185700,5.004,5.006,5.004,5.006
USDDKK,20080812,185800,5.005,5.006,5.005,5.005
USDDKK,20080812,185900,5.005,5.006,5.005,5.005
USDDKK,20080812,190000,5.006,5.006,5.005,5.005
USDDKK,20080812,190100,5.004,5.005,5.004,5.004
USDDKK,20080812,190200,5.005,5.005,5.004,5.004
USDDKK,20080812,190300,5.003,5.004,5.003,5.003
USDDKK,20080812,190400,5.004,5.004,5.002,5.003
USDDKK,20080812,190500,5.002,5.003,5.002,5.003
USDDKK,20080812,190600,5.002,5.002,5.001,5.001
USDDKK,20080812,190700,5.000,5.000,4.999,4.999
USDDKK,20080812,190800,5.000,5.000,4.999,5.000
USDDKK,20080812,190900,4.999,5.000,4.999,5.000
USDDKK,20080812,191000,5.000,5.000,5.000,5.000
USDDKK,20080812,191100,5.000,5.000,4.999,4.999
USDDKK,20080812,191200,5.000,5.000,4.999,5.000
USDDKK,20080812,191300,5.000,5.000,5.000,5.000
USDDKK,20080812,191400,4.999,4.999,4.999,4.999
USDDKK,20080812,191500,5.000,5.000,4.999,5.000
USDDKK,20080812,191600,4.999,4.999,4.996,4.997
USDDKK,20080812,191700,4.996,4.996,4.995,4.996
USDDKK,20080812,191800,4.996,4.996,4.996,4.996
USDDKK,20080812,191900,4.997,4.997,4.996,4.997
USDDKK,20080812,192000,4.998,4.998,4.996,4.996
USDDKK,20080812,192100,4.996,4.996,4.996,4.996
USDDKK,20080812,192200,4.997,4.998,4.997,4.997
USDDKK,20080812,192300,4.998,4.998,4.997,4.998
USDDKK,20080812,192400,4.998,4.998,4.998,4.998
USDDKK,20080812,192500,4.997,4.997,4.997,4.997
USDDKK,20080812,192600,4.997,4.997,4.997,4.997
USDDKK,20080812,192700,4.998,4.998,4.998,4.998
USDDKK,20080812,192800,4.998,4.998,4.998,4.998
USDDKK,20080812,192900,4.998,4.999,4.998,4.999
USDDKK,20080812,193000,4.999,4.999,4.997,4.997
USDDKK,20080812,193100,4.998,4.999,4.997,4.999
USDDKK,20080812,193200,4.998,4.998,4.997,4.997
USDDKK,20080812,193300,4.997,4.997,4.997,4.997
USDDKK,20080812,193400,4.998,4.998,4.997,4.997
USDDKK,20080812,193500,4.997,4.997,4.997,4.997
USDDKK,20080812,193600,4.997,4.997,4.997,4.997
USDDKK,20080812,193700,4.996,4.997,4.996,4.996
USDDKK,20080812,193800,4.995,4.996,4.995,4.996
USDDKK,20080812,193900,4.996,4.996,4.995,4.995
USDDKK,20080812,194000,4.996,4.996,4.996,4.996
USDDKK,20080812,194100,4.996,4.996,4.996,4.996
USDDKK,20080812,194200,4.996,4.997,4.996,4.996
USDDKK,20080812,194300,4.996,4.996,4.996,4.996
USDDKK,20080812,194400,4.996,4.996,4.996,4.996
USDDKK,20080812,194500,4.997,4.997,4.996,4.997
USDDKK,20080812,194600,4.997,4.997,4.997,4.997
USDDKK,20080812,194700,4.998,4.998,4.997,4.998
USDDKK,20080812,194800,4.997,4.997,4.997,4.997
USDDKK,20080812,194900,4.997,4.997,4.997,4.997
USDDKK,20080812,195000,4.997,4.997,4.996,4.996
USDDKK,20080812,195100,4.995,4.996,4.995,4.996
USDDKK,20080812,195200,4.996,4.996,4.995,4.995
USDDKK,20080812,195300,4.996,4.996,4.996,4.996
USDDKK,20080812,195400,4.996,4.996,4.996,4.996
USDDKK,20080812,195500,4.996,4.996,4.996,4.996
USDDKK,20080812,195600,4.996,4.996,4.993,4.994
USDDKK,20080812,195700,4.993,4.994,4.993,4.993
USDDKK,20080812,195800,4.992,4.993,4.992,4.993
USDDKK,20080812,195900,4.992,4.992,4.992,4.992
USDDKK,20080812,200000,4.993,4.993,4.991,4.991
USDDKK,20080812,200100,4.990,4.991,4.990,4.991
USDDKK,20080812,200200,4.990,4.991,4.989,4.990
USDDKK,20080812,200300,4.991,4.991,4.990,4.990
USDDKK,20080812,200400,4.991,4.991,4.991,4.991
USDDKK,20080812,200500,4.991,4.991,4.991,4.991
USDDKK,20080812,200600,4.991,4.991,4.991,4.991
USDDKK,20080812,200700,4.991,4.991,4.991,4.991
USDDKK,20080812,200800,4.991,4.992,4.991,4.992
USDDKK,20080812,200900,4.991,4.992,4.991,4.992
USDDKK,20080812,201000,4.993,4.993,4.992,4.993
USDDKK,20080812,201100,4.992,4.992,4.992,4.992
USDDKK,20080812,201200,4.992,4.993,4.992,4.993
USDDKK,20080812,201300,4.992,4.992,4.992,4.992
USDDKK,20080812,201400,4.992,4.992,4.992,4.992
USDDKK,20080812,201500,4.992,4.993,4.992,4.992
USDDKK,20080812,201600,4.992,4.992,4.992,4.992
USDDKK,20080812,201700,4.991,4.992,4.991,4.992
USDDKK,20080812,201800,4.991,4.992,4.991,4.992
USDDKK,20080812,201900,4.992,4.992,4.992,4.992
USDDKK,20080812,202000,4.992,4.992,4.992,4.992
USDDKK,20080812,202100,4.992,4.992,4.992,4.992
USDDKK,20080812,202200,4.992,4.992,4.992,4.992
USDDKK,20080812,202300,4.991,4.991,4.991,4.991
USDDKK,20080812,202400,4.991,4.992,4.991,4.992
USDDKK,20080812,202500,4.993,4.993,4.991,4.991
USDDKK,20080812,202600,4.992,4.992,4.992,4.992
USDDKK,20080812,202700,4.992,4.993,4.992,4.993
USDDKK,20080812,202800,4.994,4.994,4.994,4.994
USDDKK,20080812,202900,4.994,4.994,4.994,4.994
USDDKK,20080812,203000,4.994,4.994,4.994,4.994
USDDKK,20080812,203100,4.995,4.995,4.994,4.994
USDDKK,20080812,203200,4.994,4.994,4.994,4.994
USDDKK,20080812,203300,4.994,4.994,4.994,4.994
USDDKK,20080812,203400,4.994,4.994,4.994,4.994
USDDKK,20080812,203500,4.994,4.994,4.994,4.994
USDDKK,20080812,203600,4.993,4.994,4.993,4.994
USDDKK,20080812,203700,4.994,4.994,4.993,4.993
USDDKK,20080812,203800,4.993,4.993,4.993,4.993
USDDKK,20080812,203900,4.993,4.993,4.993,4.993
USDDKK,20080812,204000,4.993,4.993,4.993,4.993
USDDKK,20080812,204100,4.993,4.993,4.993,4.993
USDDKK,20080812,204200,4.993,4.993,4.993,4.993
USDDKK,20080812,204300,4.994,4.994,4.994,4.994
USDDKK,20080812,204400,4.994,4.994,4.993,4.993
USDDKK,20080812,204500,4.993,4.993,4.993,4.993
USDDKK,20080812,204600,4.993,4.993,4.993,4.993
USDDKK,20080812,204700,4.993,4.993,4.993,4.993
USDDKK,20080812,204800,4.994,4.994,4.993,4.993
USDDKK,20080812,204900,4.994,4.994,4.994,4.994
USDDKK,20080812,205000,4.994,4.995,4.994,4.995
USDDKK,20080812,205100,4.995,4.996,4.995,4.996
USDDKK,20080812,205200,4.996,4.996,4.996,4.996
USDDKK,20080812,205300,4.996,4.996,4.996,4.996
USDDKK,20080812,205400,4.996,4.996,4.996,4.996
USDDKK,20080812,205500,4.996,4.996,4.996,4.996
USDDKK,20080812,205600,4.996,4.996,4.996,4.996
USDDKK,20080812,205700,4.997,4.997,4.996,4.997
USDDKK,20080812,205800,4.997,4.997,4.997,4.997
USDDKK,20080812,205900,4.996,4.996,4.996,4.996
USDDKK,20080812,210000,4.997,4.997,4.997,4.997
USDDKK,20080812,210100,4.996,4.996,4.996,4.996
USDDKK,20080812,210200,4.995,4.996,4.995,4.995
USDDKK,20080812,210300,4.996,4.996,4.995,4.996
USDDKK,20080812,210400,4.995,4.996,4.995,4.996
USDDKK,20080812,210500,4.996,4.996,4.996,4.996
USDDKK,20080812,210600,4.996,4.996,4.996,4.996
USDDKK,20080812,210700,4.997,4.997,4.996,4.997
USDDKK,20080812,210800,4.996,4.996,4.996,4.996
USDDKK,20080812,210900,4.995,4.996,4.995,4.996
USDDKK,20080812,211000,4.997,4.997,4.996,4.996
USDDKK,20080812,211100,4.996,4.996,4.996,4.996
USDDKK,20080812,211200,4.996,4.996,4.996,4.996
USDDKK,20080812,211300,4.996,4.996,4.995,4.995
USDDKK,20080812,211400,4.995,4.995,4.994,4.994
USDDKK,20080812,211500,4.995,4.995,4.994,4.994
USDDKK,20080812,211600,4.993,4.994,4.993,4.994
USDDKK,20080812,211700,4.994,4.994,4.994,4.994
USDDKK,20080812,211800,4.994,4.996,4.994,4.995
USDDKK,20080812,211900,4.995,4.995,4.995,4.995
USDDKK,20080812,212000,4.994,4.995,4.994,4.995
USDDKK,20080812,212100,4.995,4.995,4.995,4.995
USDDKK,20080812,212200,4.995,4.995,4.995,4.995
USDDKK,20080812,212300,4.995,4.995,4.995,4.995
USDDKK,20080812,212400,4.994,4.994,4.994,4.994
USDDKK,20080812,212500,4.994,4.995,4.994,4.994
USDDKK,20080812,212600,4.995,4.995,4.994,4.994
USDDKK,20080812,212700,4.995,4.995,4.994,4.994
USDDKK,20080812,212800,4.994,4.994,4.994,4.994
USDDKK,20080812,212900,4.994,4.994,4.994,4.994
USDDKK,20080812,213000,4.994,4.994,4.994,4.994
USDDKK,20080812,213100,4.994,4.995,4.994,4.995
USDDKK,20080812,213200,4.995,4.995,4.994,4.994
USDDKK,20080812,213300,4.994,4.994,4.994,4.994
USDDKK,20080812,213400,4.993,4.993,4.993,4.993
USDDKK,20080812,213500,4.993,4.993,4.993,4.993
USDDKK,20080812,213600,4.993,4.993,4.993,4.993
USDDKK,20080812,213700,4.993,4.993,4.993,4.993
USDDKK,20080812,213800,4.993,4.993,4.993,4.993
USDDKK,20080812,213900,4.993,4.993,4.993,4.993
USDDKK,20080812,214000,4.993,4.993,4.993,4.993
USDDKK,20080812,214100,4.993,4.993,4.993,4.993
USDDKK,20080812,214200,4.993,4.993,4.993,4.993
USDDKK,20080812,214300,4.993,4.993,4.993,4.993
USDDKK,20080812,214400,4.994,4.995,4.994,4.995
USDDKK,20080812,214500,4.995,4.995,4.995,4.995
USDDKK,20080812,214600,4.995,4.995,4.995,4.995
USDDKK,20080812,214700,4.994,4.994,4.994,4.994
USDDKK,20080812,214800,4.995,4.995,4.994,4.995
USDDKK,20080812,214900,4.995,4.995,4.995,4.995
USDDKK,20080812,215000,4.995,4.995,4.994,4.995
USDDKK,20080812,215100,4.995,4.995,4.995,4.995
USDDKK,20080812,215200,4.994,4.995,4.994,4.995
USDDKK,20080812,215300,4.995,4.995,4.995,4.995
USDDKK,20080812,215400,4.995,4.995,4.994,4.994
USDDKK,20080812,215500,4.994,4.994,4.994,4.994
USDDKK,20080812,215600,4.995,4.995,4.994,4.994
USDDKK,20080812,215700,4.994,4.994,4.994,4.994
USDDKK,20080812,215800,4.994,4.994,4.994,4.994
USDDKK,20080812,215900,4.995,4.995,4.995,4.995
USDDKK,20080812,220000,4.995,4.995,4.994,4.994
USDDKK,20080812,220100,4.994,4.995,4.994,4.994
USDDKK,20080812,220200,4.994,4.994,4.994,4.994
USDDKK,20080812,220300,4.995,4.995,4.995,4.995
USDDKK,20080812,220400,4.994,4.994,4.994,4.994
USDDKK,20080812,220500,4.994,4.995,4.994,4.994
USDDKK,20080812,220600,4.994,4.994,4.994,4.994
USDDKK,20080812,220700,4.995,4.995,4.995,4.995
USDDKK,20080812,220800,4.995,4.995,4.995,4.995
USDDKK,20080812,220900,4.995,4.995,4.994,4.995
USDDKK,20080812,221000,4.994,4.995,4.994,4.995
USDDKK,20080812,221100,4.995,4.995,4.995,4.995
USDDKK,20080812,221200,4.995,4.995,4.995,4.995
USDDKK,20080812,221300,4.995,4.995,4.995,4.995
USDDKK,20080812,221400,4.995,4.995,4.995,4.995
USDDKK,20080812,221500,4.995,4.995,4.995,4.995
USDDKK,20080812,221700,4.995,4.995,4.995,4.995
USDDKK,20080812,221800,4.995,4.995,4.994,4.995
USDDKK,20080812,221900,4.994,4.994,4.994,4.994
USDDKK,20080812,222000,4.994,4.994,4.994,4.994
USDDKK,20080812,222100,4.994,4.995,4.994,4.994
USDDKK,20080812,222200,4.995,4.995,4.994,4.994
USDDKK,20080812,222300,4.994,4.994,4.994,4.994
USDDKK,20080812,222400,4.994,4.994,4.994,4.994
USDDKK,20080812,222500,4.995,4.995,4.995,4.995
USDDKK,20080812,222600,4.995,4.995,4.995,4.995
USDDKK,20080812,222700,4.995,4.995,4.995,4.995
USDDKK,20080812,222800,4.995,4.995,4.995,4.995
USDDKK,20080812,222900,4.995,4.995,4.995,4.995
USDDKK,20080812,223000,4.995,4.995,4.994,4.995
USDDKK,20080812,223100,4.994,4.994,4.994,4.994
USDDKK,20080812,223200,4.994,4.994,4.994,4.994
USDDKK,20080812,223300,4.995,4.995,4.995,4.995
USDDKK,20080812,223400,4.995,4.995,4.995,4.995
USDDKK,20080812,223500,4.995,4.995,4.995,4.995
USDDKK,20080812,223600,4.995,4.995,4.994,4.994
USDDKK,20080812,223700,4.994,4.994,4.994,4.994
USDDKK,20080812,223800,4.995,4.995,4.994,4.995
USDDKK,20080812,223900,4.995,4.995,4.995,4.995
USDDKK,20080812,224000,4.994,4.994,4.994,4.994
USDDKK,20080812,224100,4.995,4.995,4.994,4.994
USDDKK,20080812,224200,4.995,4.995,4.993,4.993
USDDKK,20080812,224300,4.994,4.994,4.993,4.993
USDDKK,20080812,224400,4.994,4.994,4.993,4.993
USDDKK,20080812,224500,4.993,4.993,4.993,4.993
USDDKK,20080812,224600,4.993,4.994,4.993,4.994
USDDKK,20080812,224700,4.994,4.994,4.994,4.994
USDDKK,20080812,224800,4.993,4.993,4.993,4.993
USDDKK,20080812,224900,4.993,4.993,4.993,4.993
USDDKK,20080812,225000,4.993,4.994,4.993,4.993
USDDKK,20080812,225100,4.993,4.993,4.993,4.993
USDDKK,20080812,225200,4.993,4.993,4.993,4.993
USDDKK,20080812,225300,4.993,4.993,4.993,4.993
USDDKK,20080812,225400,4.993,4.993,4.993,4.993
USDDKK,20080812,225500,4.993,4.993,4.993,4.993
USDDKK,20080812,225600,4.993,4.993,4.993,4.993
USDDKK,20080812,225700,4.993,4.993,4.993,4.993
USDDKK,20080812,225800,4.993,4.993,4.993,4.993
USDDKK,20080812,225900,4.993,4.993,4.992,4.992
USDDKK,20080812,230000,4.993,4.993,4.992,4.992
USDDKK,20080812,230100,4.993,4.993,4.993,4.993
USDDKK,20080812,230200,4.994,4.994,4.993,4.994
USDDKK,20080812,230300,4.994,4.994,4.994,4.994
USDDKK,20080812,230400,4.995,4.995,4.994,4.995
USDDKK,20080812,230500,4.995,4.995,4.995,4.995
USDDKK,20080812,230600,4.994,4.995,4.994,4.995
USDDKK,20080812,230700,4.995,4.995,4.995,4.995
USDDKK,20080812,230800,4.994,4.994,4.994,4.994
USDDKK,20080812,230900,4.994,4.994,4.994,4.994
USDDKK,20080812,231000,4.994,4.994,4.994,4.994
USDDKK,20080812,231100,4.994,4.994,4.993,4.994
USDDKK,20080812,231200,4.994,4.994,4.994,4.994
USDDKK,20080812,231300,4.994,4.994,4.994,4.994
USDDKK,20080812,231400,4.994,4.994,4.994,4.994
USDDKK,20080812,231600,4.994,4.995,4.994,4.994
USDDKK,20080812,231700,4.995,4.995,4.995,4.995
USDDKK,20080812,231800,4.995,4.995,4.995,4.995
USDDKK,20080812,231900,4.994,4.995,4.994,4.995
USDDKK,20080812,232000,4.994,4.994,4.994,4.994
USDDKK,20080812,232100,4.994,4.994,4.994,4.994
USDDKK,20080812,232200,4.994,4.994,4.994,4.994
USDDKK,20080812,232300,4.994,4.994,4.994,4.994
USDDKK,20080812,232400,4.994,4.995,4.994,4.995
USDDKK,20080812,232500,4.995,4.995,4.995,4.995
USDDKK,20080812,232600,4.995,4.995,4.995,4.995
USDDKK,20080812,232700,4.995,4.995,4.995,4.995
USDDKK,20080812,232800,4.995,4.995,4.995,4.995
USDDKK,20080812,232900,4.995,4.995,4.995,4.995
USDDKK,20080812,233000,4.995,4.995,4.995,4.995
USDDKK,20080812,233100,4.995,4.995,4.995,4.995
USDDKK,20080812,233200,4.995,4.995,4.995,4.995
USDDKK,20080812,233300,4.996,4.996,4.996,4.996
USDDKK,20080812,233400,4.996,4.997,4.996,4.997
USDDKK,20080812,233500,4.997,4.997,4.997,4.997
USDDKK,20080812,233600,4.996,4.997,4.996,4.997
USDDKK,20080812,233700,4.996,4.997,4.996,4.997
USDDKK,20080812,233800,4.997,4.997,4.997,4.997
USDDKK,20080812,233900,4.997,4.997,4.997,4.997
USDDKK,20080812,234000,4.997,4.997,4.997,4.997
USDDKK,20080812,234100,4.998,4.999,4.998,4.998
USDDKK,20080812,234200,4.999,4.999,4.999,4.999
USDDKK,20080812,234300,5.000,5.000,4.999,4.999
USDDKK,20080812,234400,4.999,4.999,4.999,4.999
USDDKK,20080812,234500,4.999,4.999,4.999,4.999
USDDKK,20080812,234600,4.999,4.999,4.999,4.999
USDDKK,20080812,234700,4.999,4.999,4.999,4.999
USDDKK,20080812,234800,5.000,5.000,4.999,4.999
USDDKK,20080812,234900,5.000,5.000,4.999,4.999
USDDKK,20080812,235100,4.999,4.999,4.997,4.997
USDDKK,20080812,235200,4.996,4.997,4.996,4.997
USDDKK,20080812,235300,4.998,4.998,4.997,4.997
USDDKK,20080812,235400,4.997,4.997,4.997,4.997
USDDKK,20080812,235500,4.996,4.997,4.996,4.997
USDDKK,20080812,235600,4.997,4.997,4.997,4.997
USDDKK,20080812,235700,4.997,4.997,4.997,4.997
USDDKK,20080812,235800,4.997,4.997,4.997,4.997
USDDKK,20080812,235900,4.997,4.997,4.997,4.997
USDDKK,20080813,000000,4.997,4.997,4.997,4.997
EURRUB,20080812,000500,36.18,36.18,36.17,36.17
EURRUB,20080812,000600,36.18,36.18,36.18,36.18
EURRUB,20080812,000700,36.17,36.17,36.17,36.17
EURRUB,20080812,001100,36.18,36.18,36.17,36.17
EURRUB,20080812,001300,36.18,36.18,36.18,36.18
EURRUB,20080812,001600,36.19,36.19,36.19,36.19
EURRUB,20080812,002100,36.19,36.19,36.19,36.19
EURRUB,20080812,002600,36.19,36.19,36.19,36.19
EURRUB,20080812,003100,36.19,36.19,36.19,36.19
EURRUB,20080812,003600,36.19,36.19,36.19,36.19
EURRUB,20080812,003900,36.20,36.20,36.20,36.20
EURRUB,20080812,004400,36.20,36.20,36.19,36.19
EURRUB,20080812,004600,36.20,36.20,36.20,36.20
EURRUB,20080812,005100,36.20,36.20,36.20,36.20
EURRUB,20080812,005600,36.20,36.20,36.19,36.19
EURRUB,20080812,005700,36.18,36.19,36.18,36.19
EURRUB,20080812,005900,36.18,36.18,36.18,36.18
EURRUB,20080812,010000,36.19,36.20,36.19,36.20
EURRUB,20080812,010100,36.19,36.19,36.19,36.19
EURRUB,20080812,010300,36.18,36.18,36.18,36.18
EURRUB,20080812,010400,36.19,36.19,36.19,36.19
EURRUB,20080812,010900,36.19,36.19,36.19,36.19
EURRUB,20080812,011000,36.18,36.19,36.18,36.19
EURRUB,20080812,011100,36.18,36.18,36.18,36.18
EURRUB,20080812,011300,36.17,36.17,36.17,36.17
EURRUB,20080812,011400,36.16,36.16,36.16,36.16
EURRUB,20080812,011500,36.17,36.17,36.17,36.17
EURRUB,20080812,011600,36.18,36.18,36.17,36.17
EURRUB,20080812,011700,36.18,36.18,36.17,36.17
EURRUB,20080812,011800,36.18,36.18,36.18,36.18
EURRUB,20080812,011900,36.17,36.17,36.17,36.17
EURRUB,20080812,012000,36.18,36.18,36.17,36.17
EURRUB,20080812,012200,36.18,36.18,36.18,36.18
EURRUB,20080812,012700,36.18,36.18,36.18,36.18
EURRUB,20080812,012900,36.19,36.19,36.19,36.19
EURRUB,20080812,013100,36.20,36.20,36.20,36.20
EURRUB,20080812,013300,36.19,36.19,36.19,36.19
EURRUB,20080812,013400,36.20,36.20,36.20,36.20
EURRUB,20080812,013500,36.19,36.19,36.19,36.19
EURRUB,20080812,013900,36.20,36.21,36.20,36.21
EURRUB,20080812,014400,36.21,36.21,36.21,36.21
EURRUB,20080812,014500,36.22,36.22,36.22,36.22
EURRUB,20080812,014700,36.21,36.21,36.20,36.20
EURRUB,20080812,014800,36.21,36.21,36.21,36.21
EURRUB,20080812,014900,36.22,36.22,36.21,36.21
EURRUB,20080812,015000,36.22,36.22,36.21,36.21
EURRUB,20080812,015200,36.22,36.22,36.22,36.22
EURRUB,20080812,015300,36.21,36.21,36.21,36.21
EURRUB,20080812,015400,36.22,36.22,36.22,36.22
EURRUB,20080812,015500,36.21,36.22,36.21,36.22
EURRUB,20080812,015600,36.21,36.21,36.21,36.21
EURRUB,20080812,015700,36.22,36.22,36.22,36.22
EURRUB,20080812,015800,36.21,36.22,36.21,36.22
EURRUB,20080812,020000,36.23,36.23,36.23,36.23
EURRUB,20080812,020100,36.24,36.24,36.24,36.24
EURRUB,20080812,020200,36.23,36.23,36.23,36.23
EURRUB,20080812,020300,36.22,36.22,36.22,36.22
EURRUB,20080812,020400,36.23,36.24,36.23,36.24
EURRUB,20080812,020500,36.23,36.24,36.23,36.24
EURRUB,20080812,020800,36.25,36.25,36.25,36.25
EURRUB,20080812,021200,36.26,36.26,36.25,36.25
EURRUB,20080812,021400,36.26,36.26,36.25,36.25
EURRUB,20080812,021500,36.26,36.26,36.26,36.26
EURRUB,20080812,022100,36.26,36.26,36.25,36.25
EURRUB,20080812,022400,36.24,36.24,36.24,36.24
EURRUB,20080812,022500,36.25,36.25,36.25,36.25
EURRUB,20080812,022700,36.24,36.24,36.24,36.24
EURRUB,20080812,022800,36.25,36.25,36.25,36.25
EURRUB,20080812,023200,36.24,36.25,36.24,36.25
EURRUB,20080812,023700,36.24,36.24,36.24,36.24
EURRUB,20080812,024200,36.24,36.24,36.24,36.24
EURRUB,20080812,024700,36.24,36.24,36.24,36.24
EURRUB,20080812,025200,36.24,36.24,36.23,36.23
EURRUB,20080812,025500,36.22,36.22,36.21,36.21
EURRUB,20080812,025600,36.22,36.22,36.21,36.21
EURRUB,20080812,025800,36.20,36.20,36.20,36.20
EURRUB,20080812,025900,36.21,36.21,36.21,36.21
EURRUB,20080812,030000,36.20,36.20,36.20,36.20
EURRUB,20080812,030200,36.19,36.19,36.19,36.19
EURRUB,20080812,030400,36.18,36.18,36.17,36.17
EURRUB,20080812,030500,36.16,36.16,36.16,36.16
EURRUB,20080812,030600,36.14,36.16,36.14,36.16
EURRUB,20080812,030700,36.15,36.15,36.15,36.15
EURRUB,20080812,030800,36.14,36.15,36.14,36.15
EURRUB,20080812,030900,36.14,36.14,36.14,36.14
EURRUB,20080812,031000,36.13,36.14,36.13,36.14
EURRUB,20080812,031100,36.13,36.14,36.13,36.14
EURRUB,20080812,031200,36.15,36.15,36.13,36.13
EURRUB,20080812,031300,36.12,36.12,36.11,36.11
EURRUB,20080812,031400,36.12,36.13,36.12,36.13
EURRUB,20080812,031500,36.12,36.13,36.12,36.13
EURRUB,20080812,031600,36.12,36.12,36.12,36.12
EURRUB,20080812,031700,36.13,36.13,36.13,36.13
EURRUB,20080812,031800,36.14,36.14,36.14,36.14
EURRUB,20080812,031900,36.15,36.15,36.14,36.14
EURRUB,20080812,032100,36.13,36.13,36.12,36.12
EURRUB,20080812,032200,36.11,36.11,36.10,36.10
EURRUB,20080812,032300,36.11,36.11,36.11,36.11
EURRUB,20080812,032400,36.12,36.13,36.12,36.13
EURRUB,20080812,032500,36.12,36.13,36.12,36.13
EURRUB,20080812,032600,36.14,36.15,36.14,36.15
EURRUB,20080812,032700,36.14,36.14,36.14,36.14
EURRUB,20080812,032800,36.13,36.13,36.13,36.13
EURRUB,20080812,032900,36.12,36.14,36.12,36.14
EURRUB,20080812,033000,36.13,36.13,36.13,36.13
EURRUB,20080812,033100,36.14,36.14,36.14,36.14
EURRUB,20080812,033500,36.13,36.13,36.13,36.13
EURRUB,20080812,033600,36.14,36.14,36.14,36.14
EURRUB,20080812,033800,36.15,36.15,36.15,36.15
EURRUB,20080812,034000,36.14,36.15,36.14,36.15
EURRUB,20080812,034100,36.16,36.16,36.16,36.16
EURRUB,20080812,034300,36.17,36.17,36.16,36.16
EURRUB,20080812,034400,36.15,36.15,36.15,36.15
EURRUB,20080812,034500,36.16,36.16,36.15,36.15
EURRUB,20080812,034800,36.16,36.16,36.15,36.15
EURRUB,20080812,034900,36.16,36.16,36.16,36.16
EURRUB,20080812,035400,36.17,36.17,36.17,36.17
EURRUB,20080812,035500,36.16,36.17,36.16,36.17
EURRUB,20080812,035600,36.16,36.16,36.16,36.16
EURRUB,20080812,040100,36.16,36.16,36.15,36.15
EURRUB,20080812,040300,36.16,36.16,36.16,36.16
EURRUB,20080812,040400,36.17,36.17,36.17,36.17
EURRUB,20080812,040500,36.18,36.18,36.17,36.17
EURRUB,20080812,040600,36.16,36.16,36.16,36.16
EURRUB,20080812,040900,36.17,36.17,36.16,36.16
EURRUB,20080812,041400,36.16,36.16,36.16,36.16
EURRUB,20080812,041900,36.15,36.15,36.15,36.15
EURRUB,20080812,042000,36.14,36.14,36.14,36.14
EURRUB,20080812,042200,36.13,36.13,36.13,36.13
EURRUB,20080812,042500,36.14,36.14,36.14,36.14
EURRUB,20080812,042700,36.15,36.15,36.15,36.15
EURRUB,20080812,042800,36.14,36.14,36.14,36.14
EURRUB,20080812,042900,36.15,36.15,36.15,36.15
EURRUB,20080812,043000,36.16,36.16,36.16,36.16
EURRUB,20080812,043100,36.15,36.15,36.15,36.15
EURRUB,20080812,043200,36.16,36.16,36.15,36.15
EURRUB,20080812,043300,36.16,36.16,36.16,36.16
EURRUB,20080812,043400,36.15,36.15,36.15,36.15
EURRUB,20080812,043600,36.14,36.14,36.14,36.14
EURRUB,20080812,043700,36.15,36.15,36.15,36.15
EURRUB,20080812,043800,36.14,36.14,36.14,36.14
EURRUB,20080812,044000,36.15,36.15,36.15,36.15
EURRUB,20080812,044500,36.15,36.15,36.15,36.15
EURRUB,20080812,044900,36.16,36.16,36.16,36.16
EURRUB,20080812,045000,36.17,36.17,36.17,36.17
EURRUB,20080812,045100,36.16,36.16,36.16,36.16
EURRUB,20080812,045300,36.17,36.17,36.17,36.17
EURRUB,20080812,045700,36.16,36.16,36.16,36.16
EURRUB,20080812,045900,36.17,36.17,36.17,36.17
EURRUB,20080812,050200,36.16,36.16,36.16,36.16
EURRUB,20080812,050500,36.17,36.17,36.17,36.17
EURRUB,20080812,050600,36.16,36.16,36.16,36.16
EURRUB,20080812,050800,36.17,36.17,36.17,36.17
EURRUB,20080812,051000,36.16,36.16,36.16,36.16
EURRUB,20080812,051500,36.16,36.16,36.16,36.16
EURRUB,20080812,051600,36.15,36.15,36.15,36.15
EURRUB,20080812,051800,36.16,36.16,36.15,36.15
EURRUB,20080812,052300,36.15,36.15,36.15,36.15
EURRUB,20080812,052900,36.15,36.15,36.15,36.15
EURRUB,20080812,053400,36.15,36.15,36.15,36.15
EURRUB,20080812,053500,36.16,36.16,36.16,36.16
EURRUB,20080812,053700,36.15,36.15,36.15,36.15
EURRUB,20080812,054200,36.15,36.15,36.15,36.15
EURRUB,20080812,054700,36.15,36.15,36.15,36.15
EURRUB,20080812,055000,36.16,36.16,36.15,36.15
EURRUB,20080812,055100,36.16,36.16,36.16,36.16
EURRUB,20080812,055600,36.15,36.15,36.15,36.15
EURRUB,20080812,055700,36.16,36.16,36.16,36.16
EURRUB,20080812,055900,36.15,36.16,36.15,36.16
EURRUB,20080812,060100,36.15,36.16,36.15,36.16
EURRUB,20080812,060200,36.15,36.15,36.15,36.15
EURRUB,20080812,060300,36.16,36.16,36.16,36.16
EURRUB,20080812,060500,36.15,36.15,36.15,36.15
EURRUB,20080812,060600,36.16,36.16,36.16,36.16
EURRUB,20080812,061100,36.16,36.16,36.16,36.16
EURRUB,20080812,061600,36.16,36.16,36.16,36.16
EURRUB,20080812,062100,36.16,36.16,36.16,36.16
EURRUB,20080812,062400,36.15,36.15,36.15,36.15
EURRUB,20080812,062700,36.16,36.16,36.16,36.16
EURRUB,20080812,062900,36.15,36.16,36.15,36.16
EURRUB,20080812,063100,36.15,36.15,36.15,36.15
EURRUB,20080812,063600,36.14,36.15,36.14,36.15
EURRUB,20080812,064100,36.14,36.14,36.13,36.13
EURRUB,20080812,064200,36.14,36.14,36.14,36.14
EURRUB,20080812,064300,36.15,36.15,36.14,36.14
EURRUB,20080812,064400,36.15,36.15,36.15,36.15
EURRUB,20080812,064800,36.14,36.14,36.14,36.14
EURRUB,20080812,065000,36.13,36.13,36.13,36.13
EURRUB,20080812,065300,36.14,36.14,36.14,36.14
EURRUB,20080812,065800,36.14,36.14,36.14,36.14
EURRUB,20080812,065900,36.15,36.15,36.15,36.15
EURRUB,20080812,070000,36.16,36.16,36.15,36.15
EURRUB,20080812,070100,36.16,36.16,36.16,36.16
EURRUB,20080812,070300,36.17,36.17,36.17,36.17
EURRUB,20080812,070400,36.16,36.16,36.16,36.16
EURRUB,20080812,070500,36.15,36.15,36.15,36.15
EURRUB,20080812,070600,36.14,36.15,36.14,36.15
EURRUB,20080812,070700,36.14,36.15,36.14,36.15
EURRUB,20080812,070800,36.14,36.14,36.14,36.14
EURRUB,20080812,070900,36.15,36.15,36.14,36.14
EURRUB,20080812,071000,36.15,36.15,36.15,36.15
EURRUB,20080812,071100,36.16,36.16,36.15,36.15
EURRUB,20080812,071200,36.16,36.16,36.16,36.16
EURRUB,20080812,071700,36.16,36.16,36.16,36.16
EURRUB,20080812,071900,36.15,36.15,36.15,36.15
EURRUB,20080812,072000,36.14,36.14,36.13,36.13
EURRUB,20080812,072100,36.14,36.14,36.14,36.14
EURRUB,20080812,072600,36.15,36.15,36.14,36.14
EURRUB,20080812,072700,36.15,36.16,36.15,36.16
EURRUB,20080812,072800,36.15,36.15,36.15,36.15
EURRUB,20080812,072900,36.14,36.14,36.14,36.14
EURRUB,20080812,073100,36.15,36.15,36.14,36.14
EURRUB,20080812,073300,36.13,36.13,36.13,36.13
EURRUB,20080812,073400,36.12,36.13,36.12,36.13
EURRUB,20080812,073600,36.14,36.14,36.13,36.13
EURRUB,20080812,073700,36.12,36.12,36.12,36.12
EURRUB,20080812,073800,36.13,36.13,36.12,36.12
EURRUB,20080812,074000,36.11,36.11,36.11,36.11
EURRUB,20080812,074100,36.12,36.12,36.12,36.12
EURRUB,20080812,074200,36.11,36.11,36.11,36.11
EURRUB,20080812,074300,36.10,36.10,36.10,36.10
EURRUB,20080812,074400,36.09,36.09,36.09,36.09
EURRUB,20080812,074500,36.08,36.08,36.07,36.07
EURRUB,20080812,074600,36.06,36.06,36.05,36.05
EURRUB,20080812,074700,36.06,36.06,36.03,36.03
EURRUB,20080812,074800,36.04,36.04,36.04,36.04
EURRUB,20080812,074900,36.05,36.06,36.05,36.06
EURRUB,20080812,075000,36.05,36.05,36.05,36.05
EURRUB,20080812,075100,36.06,36.07,36.06,36.07
EURRUB,20080812,075200,36.08,36.08,36.08,36.08
EURRUB,20080812,075300,36.07,36.07,36.07,36.07
EURRUB,20080812,075400,36.05,36.05,36.05,36.05
EURRUB,20080812,075500,36.04,36.04,36.02,36.02
EURRUB,20080812,075600,36.03,36.05,36.03,36.05
EURRUB,20080812,075700,36.04,36.04,36.03,36.03
EURRUB,20080812,075800,36.02,36.02,36.01,36.01
EURRUB,20080812,075900,36.03,36.03,36.03,36.03
EURRUB,20080812,080000,36.02,36.02,36.02,36.02
EURRUB,20080812,080200,36.03,36.03,36.02,36.02
EURRUB,20080812,080300,36.03,36.03,36.03,36.03
EURRUB,20080812,080400,36.02,36.02,36.02,36.02
EURRUB,20080812,080500,36.01,36.01,36.01,36.01
EURRUB,20080812,080600,36.02,36.02,36.01,36.01
EURRUB,20080812,080700,36.02,36.02,36.02,36.02
EURRUB,20080812,080800,36.01,36.01,36.01,36.01
EURRUB,20080812,080900,36.00,36.00,36.00,36.00
EURRUB,20080812,081000,36.01,36.01,36.00,36.00
EURRUB,20080812,081100,35.99,35.99,35.99,35.99
EURRUB,20080812,081200,36.00,36.01,36.00,36.01
EURRUB,20080812,081300,36.02,36.02,36.02,36.02
EURRUB,20080812,081400,36.03,36.03,36.02,36.02
EURRUB,20080812,081500,36.03,36.03,36.02,36.02
EURRUB,20080812,081600,36.08,36.15,36.08,36.15
EURRUB,20080812,081700,36.14,36.14,36.14,36.14
EURRUB,20080812,081800,36.15,36.15,36.15,36.15
EURRUB,20080812,081900,36.12,36.12,36.11,36.11
EURRUB,20080812,082100,36.10,36.10,36.10,36.10
EURRUB,20080812,082200,36.11,36.11,36.09,36.09
EURRUB,20080812,082300,36.10,36.10,36.09,36.09
EURRUB,20080812,082400,36.10,36.11,36.10,36.11
EURRUB,20080812,082500,36.08,36.08,36.08,36.08
EURRUB,20080812,082600,36.09,36.09,36.09,36.09
EURRUB,20080812,082700,36.08,36.09,36.08,36.09
EURRUB,20080812,082800,36.10,36.10,36.10,36.10
EURRUB,20080812,082900,36.11,36.11,36.11,36.11
EURRUB,20080812,083000,36.10,36.10,36.10,36.10
EURRUB,20080812,083100,36.11,36.11,36.11,36.11
EURRUB,20080812,083200,36.10,36.12,36.10,36.12
EURRUB,20080812,083300,36.11,36.12,36.11,36.12
EURRUB,20080812,083500,36.13,36.13,36.13,36.13
EURRUB,20080812,083600,36.14,36.14,36.13,36.13
EURRUB,20080812,083700,36.12,36.13,36.12,36.13
EURRUB,20080812,083800,36.12,36.12,36.12,36.12
EURRUB,20080812,083900,36.13,36.14,36.13,36.14
EURRUB,20080812,084000,36.13,36.13,36.13,36.13
EURRUB,20080812,084100,36.11,36.12,36.11,36.12
EURRUB,20080812,084200,36.11,36.11,36.10,36.10
EURRUB,20080812,084300,36.11,36.11,36.11,36.11
EURRUB,20080812,084400,36.12,36.12,36.12,36.12
EURRUB,20080812,084500,36.11,36.11,36.11,36.11
EURRUB,20080812,084600,36.12,36.13,36.12,36.13
EURRUB,20080812,084700,36.15,36.16,36.15,36.16
EURRUB,20080812,084800,36.17,36.17,36.17,36.17
EURRUB,20080812,084900,36.16,36.16,36.15,36.15
EURRUB,20080812,085000,36.16,36.16,36.15,36.15
EURRUB,20080812,085100,36.16,36.16,36.16,36.16
EURRUB,20080812,085300,36.17,36.17,36.17,36.17
EURRUB,20080812,085400,36.16,36.16,36.15,36.15
EURRUB,20080812,085500,36.16,36.16,36.16,36.16
EURRUB,20080812,085900,36.15,36.15,36.15,36.15
EURRUB,20080812,090200,36.14,36.15,36.14,36.15
EURRUB,20080812,090300,36.14,36.14,36.14,36.14
EURRUB,20080812,090400,36.15,36.15,36.15,36.15
EURRUB,20080812,090500,36.16,36.16,36.15,36.15
EURRUB,20080812,090700,36.16,36.16,36.15,36.15
EURRUB,20080812,090800,36.14,36.15,36.14,36.15
EURRUB,20080812,090900,36.14,36.14,36.14,36.14
EURRUB,20080812,091000,36.13,36.13,36.13,36.13
EURRUB,20080812,091100,36.12,36.12,36.11,36.11
EURRUB,20080812,091200,36.12,36.12,36.11,36.11
EURRUB,20080812,091300,36.12,36.12,36.12,36.12
EURRUB,20080812,091400,36.11,36.11,36.11,36.11
EURRUB,20080812,091500,36.12,36.12,36.12,36.12
EURRUB,20080812,091700,36.13,36.14,36.13,36.14
EURRUB,20080812,091800,36.13,36.13,36.13,36.13
EURRUB,20080812,091900,36.14,36.14,36.14,36.14
EURRUB,20080812,092000,36.13,36.13,36.13,36.13
EURRUB,20080812,092100,36.12,36.13,36.12,36.13
EURRUB,20080812,092200,36.14,36.15,36.14,36.15
EURRUB,20080812,092500,36.14,36.14,36.14,36.14
EURRUB,20080812,092600,36.15,36.15,36.14,36.14
EURRUB,20080812,092700,36.15,36.15,36.15,36.15
EURRUB,20080812,092800,36.16,36.16,36.15,36.15
EURRUB,20080812,092900,36.14,36.14,36.14,36.14
EURRUB,20080812,093000,36.13,36.14,36.13,36.14
EURRUB,20080812,093100,36.15,36.15,36.14,36.14
EURRUB,20080812,093200,36.15,36.15,36.14,36.14
EURRUB,20080812,093300,36.15,36.15,36.14,36.14
EURRUB,20080812,093400,36.13,36.13,36.13,36.13
EURRUB,20080812,093500,36.12,36.12,36.12,36.12
EURRUB,20080812,093700,36.11,36.11,36.10,36.10
EURRUB,20080812,093800,36.11,36.11,36.11,36.11
EURRUB,20080812,093900,36.10,36.12,36.10,36.12
EURRUB,20080812,094000,36.13,36.13,36.13,36.13
EURRUB,20080812,094100,36.14,36.14,36.14,36.14
EURRUB,20080812,094200,36.13,36.14,36.13,36.14
EURRUB,20080812,094500,36.15,36.15,36.14,36.14
EURRUB,20080812,094600,36.13,36.13,36.13,36.13
EURRUB,20080812,094700,36.12,36.12,36.12,36.12
EURRUB,20080812,094800,36.14,36.14,36.13,36.13
EURRUB,20080812,094900,36.14,36.16,36.14,36.16
EURRUB,20080812,095000,36.15,36.15,36.15,36.15
EURRUB,20080812,095100,36.14,36.14,36.14,36.14
EURRUB,20080812,095200,36.15,36.15,36.14,36.14
EURRUB,20080812,095300,36.13,36.14,36.13,36.14
EURRUB,20080812,095400,36.15,36.15,36.15,36.15
EURRUB,20080812,095500,36.16,36.16,36.15,36.15
EURRUB,20080812,095600,36.14,36.14,36.13,36.13
EURRUB,20080812,095700,36.12,36.12,36.11,36.11
EURRUB,20080812,095800,36.12,36.12,36.12,36.12
EURRUB,20080812,095900,36.11,36.11,36.11,36.11
EURRUB,20080812,100000,36.10,36.10,36.10,36.10
EURRUB,20080812,100100,36.12,36.12,36.11,36.11
EURRUB,20080812,100200,36.10,36.10,36.10,36.10
EURRUB,20080812,100300,36.11,36.11,36.11,36.11
EURRUB,20080812,100400,36.10,36.10,36.10,36.10
EURRUB,20080812,100500,36.11,36.12,36.11,36.12
EURRUB,20080812,100600,36.13,36.13,36.12,36.12
EURRUB,20080812,100800,36.13,36.13,36.12,36.12
EURRUB,20080812,100900,36.13,36.13,36.13,36.13
EURRUB,20080812,101000,36.14,36.14,36.14,36.14
EURRUB,20080812,101100,36.13,36.15,36.13,36.15
EURRUB,20080812,101200,36.14,36.15,36.14,36.15
EURRUB,20080812,101300,36.16,36.16,36.15,36.15
EURRUB,20080812,101400,36.16,36.16,36.15,36.15
EURRUB,20080812,101500,36.16,36.16,36.16,36.16
EURRUB,20080812,101600,36.15,36.15,36.14,36.14
EURRUB,20080812,101700,36.15,36.15,36.14,36.14
EURRUB,20080812,101900,36.15,36.15,36.15,36.15
EURRUB,20080812,102000,36.16,36.16,36.16,36.16
EURRUB,20080812,102200,36.15,36.15,36.15,36.15
EURRUB,20080812,102300,36.14,36.14,36.14,36.14
EURRUB,20080812,102400,36.15,36.15,36.15,36.15
EURRUB,20080812,102500,36.16,36.16,36.15,36.15
EURRUB,20080812,102600,36.14,36.15,36.14,36.15
EURRUB,20080812,102700,36.14,36.14,36.13,36.13
EURRUB,20080812,102800,36.12,36.12,36.12,36.12
EURRUB,20080812,102900,36.13,36.13,36.13,36.13
EURRUB,20080812,103000,36.12,36.13,36.12,36.13
EURRUB,20080812,103100,36.14,36.14,36.12,36.12
EURRUB,20080812,103200,36.11,36.11,36.11,36.11
EURRUB,20080812,103300,36.10,36.11,36.10,36.11
EURRUB,20080812,103500,36.12,36.12,36.12,36.12
EURRUB,20080812,103700,36.13,36.13,36.13,36.13
EURRUB,20080812,103800,36.14,36.14,36.14,36.14
EURRUB,20080812,103900,36.15,36.15,36.15,36.15
EURRUB,20080812,104000,36.14,36.14,36.14,36.14
EURRUB,20080812,104100,36.13,36.13,36.13,36.13
EURRUB,20080812,104200,36.14,36.14,36.14,36.14
EURRUB,20080812,104300,36.13,36.14,36.13,36.14
EURRUB,20080812,104400,36.13,36.13,36.12,36.12
EURRUB,20080812,104600,36.11,36.11,36.11,36.11
EURRUB,20080812,104700,36.10,36.10,36.09,36.09
EURRUB,20080812,104800,36.08,36.09,36.08,36.09
EURRUB,20080812,104900,36.08,36.08,36.08,36.08
EURRUB,20080812,105100,36.07,36.07,36.07,36.07
EURRUB,20080812,105200,36.08,36.08,36.07,36.07
EURRUB,20080812,105300,36.06,36.06,36.05,36.05
EURRUB,20080812,105400,36.06,36.06,36.06,36.06
EURRUB,20080812,105500,36.03,36.04,36.03,36.04
EURRUB,20080812,105600,36.02,36.02,35.97,35.97
EURRUB,20080812,105700,35.95,35.95,35.91,35.91
EURRUB,20080812,105800,35.88,35.88,35.86,35.86
EURRUB,20080812,105900,35.85,35.86,35.85,35.86
EURRUB,20080812,110000,35.89,35.90,35.89,35.90
EURRUB,20080812,110100,35.91,35.94,35.91,35.94
EURRUB,20080812,110200,35.95,35.96,35.95,35.96
EURRUB,20080812,110400,35.97,35.97,35.97,35.97
EURRUB,20080812,110500,36.00,36.01,36.00,36.01
EURRUB,20080812,110600,36.00,36.00,35.99,35.99
EURRUB,20080812,110700,36.00,36.00,36.00,36.00
EURRUB,20080812,110800,35.99,36.01,35.99,36.01
EURRUB,20080812,110900,36.02,36.02,36.02,36.02
EURRUB,20080812,111000,36.03,36.03,36.03,36.03
EURRUB,20080812,111100,36.02,36.02,36.02,36.02
EURRUB,20080812,111200,36.03,36.03,36.02,36.02
EURRUB,20080812,111300,36.01,36.01,36.01,36.01
EURRUB,20080812,111400,36.02,36.02,36.02,36.02
EURRUB,20080812,111500,36.03,36.06,36.03,36.06
EURRUB,20080812,111600,36.04,36.05,36.04,36.05
EURRUB,20080812,111700,36.04,36.04,36.03,36.03
EURRUB,20080812,111800,36.01,36.01,36.01,36.01
EURRUB,20080812,111900,36.00,36.01,36.00,36.01
EURRUB,20080812,112000,36.02,36.03,36.02,36.03
EURRUB,20080812,112100,36.02,36.02,36.01,36.01
EURRUB,20080812,112200,35.99,35.99,35.99,35.99
EURRUB,20080812,112300,35.98,35.98,35.98,35.98
EURRUB,20080812,112400,35.99,35.99,35.98,35.98
EURRUB,20080812,112500,35.99,35.99,35.98,35.98
EURRUB,20080812,112600,35.97,35.97,35.97,35.97
EURRUB,20080812,112700,35.96,35.96,35.96,35.96
EURRUB,20080812,112800,35.97,35.97,35.97,35.97
EURRUB,20080812,112900,35.96,35.96,35.96,35.96
EURRUB,20080812,113000,35.99,35.99,35.98,35.98
EURRUB,20080812,113100,35.97,35.97,35.97,35.97
EURRUB,20080812,113200,35.96,35.97,35.96,35.97
EURRUB,20080812,113300,35.96,35.96,35.95,35.95
EURRUB,20080812,113400,35.96,35.96,35.95,35.95
EURRUB,20080812,113500,35.94,35.95,35.94,35.95
EURRUB,20080812,113600,35.96,35.96,35.94,35.94
EURRUB,20080812,113700,35.95,35.96,35.95,35.96
EURRUB,20080812,113800,35.97,35.97,35.96,35.96
EURRUB,20080812,113900,35.97,35.97,35.97,35.97
EURRUB,20080812,114000,35.98,35.98,35.98,35.98
EURRUB,20080812,114100,35.97,35.97,35.97,35.97
EURRUB,20080812,114300,35.96,35.96,35.96,35.96
EURRUB,20080812,114400,35.95,35.96,35.95,35.96
EURRUB,20080812,114500,35.95,35.96,35.95,35.96
EURRUB,20080812,114600,35.97,35.97,35.96,35.96
EURRUB,20080812,114700,35.97,35.97,35.97,35.97
EURRUB,20080812,114800,35.98,35.98,35.98,35.98
EURRUB,20080812,114900,35.97,35.98,35.97,35.98
EURRUB,20080812,115000,35.97,35.97,35.97,35.97
EURRUB,20080812,115100,35.96,35.97,35.96,35.97
EURRUB,20080812,115200,35.98,35.99,35.98,35.99
EURRUB,20080812,115300,35.98,35.99,35.98,35.99
EURRUB,20080812,115500,35.98,35.98,35.97,35.97
EURRUB,20080812,115600,35.98,35.98,35.97,35.97
EURRUB,20080812,115700,35.96,35.97,35.96,35.97
EURRUB,20080812,115800,35.96,35.98,35.96,35.98
EURRUB,20080812,115900,35.97,35.97,35.97,35.97
EURRUB,20080812,120100,35.98,36.00,35.98,36.00
EURRUB,20080812,120200,36.02,36.03,36.02,36.03
EURRUB,20080812,120300,36.02,36.02,36.02,36.02
EURRUB,20080812,120500,36.01,36.02,36.01,36.02
EURRUB,20080812,120700,36.03,36.04,36.03,36.04
EURRUB,20080812,120800,36.03,36.03,36.03,36.03
EURRUB,20080812,121000,36.02,36.02,36.01,36.01
EURRUB,20080812,121300,36.00,36.00,36.00,36.00
EURRUB,20080812,121400,36.01,36.01,36.01,36.01
EURRUB,20080812,121500,36.00,36.00,36.00,36.00
EURRUB,20080812,121900,36.01,36.01,36.01,36.01
EURRUB,20080812,122000,36.02,36.02,36.02,36.02
EURRUB,20080812,122100,36.01,36.01,36.01,36.01
EURRUB,20080812,122500,36.02,36.02,36.02,36.02
EURRUB,20080812,122600,36.03,36.03,36.03,36.03
EURRUB,20080812,122700,36.04,36.04,36.03,36.03
EURRUB,20080812,122800,36.02,36.02,36.02,36.02
EURRUB,20080812,123100,36.03,36.03,36.02,36.02
EURRUB,20080812,123200,36.03,36.03,36.03,36.03
EURRUB,20080812,123300,36.02,36.03,36.02,36.03
EURRUB,20080812,123400,36.01,36.01,36.01,36.01
EURRUB,20080812,123500,36.02,36.02,36.02,36.02
EURRUB,20080812,123600,36.01,36.02,36.01,36.02
EURRUB,20080812,123800,36.03,36.03,36.03,36.03
EURRUB,20080812,123900,36.02,36.02,36.02,36.02
EURRUB,20080812,124100,36.01,36.02,36.01,36.02
EURRUB,20080812,124200,36.03,36.03,36.03,36.03
EURRUB,20080812,124300,36.04,36.04,36.04,36.04
EURRUB,20080812,124500,36.05,36.06,36.05,36.06
EURRUB,20080812,124700,36.05,36.05,36.05,36.05
EURRUB,20080812,124800,36.06,36.06,36.06,36.06
EURRUB,20080812,124900,36.07,36.07,36.07,36.07
EURRUB,20080812,125100,36.06,36.06,36.06,36.06
EURRUB,20080812,125200,36.07,36.08,36.07,36.08
EURRUB,20080812,125400,36.09,36.09,36.09,36.09
EURRUB,20080812,125500,36.08,36.08,36.08,36.08
EURRUB,20080812,125600,36.07,36.07,36.07,36.07
EURRUB,20080812,125700,36.06,36.07,36.06,36.07
EURRUB,20080812,125800,36.06,36.07,36.06,36.07
EURRUB,20080812,125900,36.06,36.07,36.06,36.07
EURRUB,20080812,130000,36.08,36.09,36.08,36.09
EURRUB,20080812,130100,36.10,36.10,36.10,36.10
EURRUB,20080812,130200,36.12,36.12,36.12,36.12
EURRUB,20080812,130300,36.11,36.11,36.11,36.11
EURRUB,20080812,130400,36.12,36.12,36.11,36.11
EURRUB,20080812,130500,36.12,36.12,36.11,36.11
EURRUB,20080812,130800,36.10,36.10,36.09,36.09
EURRUB,20080812,130900,36.08,36.08,36.08,36.08
EURRUB,20080812,131000,36.09,36.09,36.09,36.09
EURRUB,20080812,131200,36.08,36.08,36.08,36.08
EURRUB,20080812,131300,36.07,36.08,36.07,36.08
EURRUB,20080812,131500,36.07,36.07,36.07,36.07
EURRUB,20080812,131700,36.08,36.08,36.08,36.08
EURRUB,20080812,131800,36.07,36.07,36.07,36.07
EURRUB,20080812,132200,36.08,36.09,36.08,36.09
EURRUB,20080812,132300,36.08,36.09,36.08,36.09
EURRUB,20080812,132400,36.08,36.08,36.08,36.08
EURRUB,20080812,132600,36.07,36.07,36.06,36.06
EURRUB,20080812,132700,36.07,36.07,36.07,36.07
EURRUB,20080812,132800,36.06,36.07,36.06,36.07
EURRUB,20080812,132900,36.08,36.08,36.08,36.08
EURRUB,20080812,133300,36.07,36.08,36.07,36.08
EURRUB,20080812,133500,36.07,36.07,36.07,36.07
EURRUB,20080812,133600,36.08,36.09,36.08,36.09
EURRUB,20080812,133800,36.10,36.10,36.09,36.09
EURRUB,20080812,134300,36.10,36.10,36.10,36.10
EURRUB,20080812,134400,36.11,36.11,36.11,36.11
EURRUB,20080812,134500,36.10,36.10,36.10,36.10
EURRUB,20080812,134600,36.11,36.11,36.11,36.11
EURRUB,20080812,134700,36.12,36.12,36.12,36.12
EURRUB,20080812,134800,36.11,36.11,36.11,36.11
EURRUB,20080812,134900,36.12,36.12,36.12,36.12
EURRUB,20080812,135000,36.11,36.11,36.11,36.11
EURRUB,20080812,135100,36.12,36.13,36.12,36.13
EURRUB,20080812,135200,36.14,36.14,36.14,36.14
EURRUB,20080812,135300,36.13,36.13,36.13,36.13
EURRUB,20080812,135400,36.12,36.12,36.11,36.11
EURRUB,20080812,135500,36.10,36.11,36.10,36.11
EURRUB,20080812,135600,36.12,36.12,36.12,36.12
EURRUB,20080812,135700,36.11,36.11,36.10,36.10
EURRUB,20080812,135800,36.09,36.09,36.09,36.09
EURRUB,20080812,135900,36.10,36.10,36.10,36.10
EURRUB,20080812,140100,36.11,36.11,36.11,36.11
EURRUB,20080812,140200,36.10,36.10,36.09,36.09
EURRUB,20080812,140300,36.10,36.10,36.10,36.10
EURRUB,20080812,140400,36.09,36.09,36.09,36.09
EURRUB,20080812,140500,36.10,36.10,36.10,36.10
EURRUB,20080812,140700,36.11,36.11,36.11,36.11
EURRUB,20080812,141200,36.12,36.12,36.12,36.12
EURRUB,20080812,141300,36.11,36.11,36.11,36.11
EURRUB,20080812,141400,36.12,36.12,36.12,36.12
EURRUB,20080812,141500,36.11,36.11,36.11,36.11
EURRUB,20080812,141600,36.12,36.12,36.12,36.12
EURRUB,20080812,141700,36.13,36.13,36.13,36.13
EURRUB,20080812,142000,36.14,36.15,36.14,36.15
EURRUB,20080812,142100,36.14,36.15,36.14,36.15
EURRUB,20080812,142200,36.16,36.16,36.16,36.16
EURRUB,20080812,142400,36.15,36.15,36.15,36.15
EURRUB,20080812,142500,36.16,36.16,36.15,36.15
EURRUB,20080812,142600,36.14,36.14,36.14,36.14
EURRUB,20080812,142700,36.13,36.13,36.13,36.13
EURRUB,20080812,142800,36.14,36.14,36.13,36.13
EURRUB,20080812,142900,36.12,36.12,36.12,36.12
EURRUB,20080812,143000,36.11,36.12,36.11,36.12
EURRUB,20080812,143100,36.11,36.11,36.10,36.10
EURRUB,20080812,143200,36.09,36.10,36.09,36.10
EURRUB,20080812,143300,36.09,36.10,36.09,36.10
EURRUB,20080812,143400,36.11,36.11,36.11,36.11
EURRUB,20080812,143500,36.10,36.10,36.10,36.10
EURRUB,20080812,143600,36.12,36.13,36.12,36.13
EURRUB,20080812,143700,36.15,36.15,36.14,36.14
EURRUB,20080812,143800,36.13,36.13,36.13,36.13
EURRUB,20080812,143900,36.14,36.15,36.14,36.15
EURRUB,20080812,144000,36.16,36.16,36.15,36.15
EURRUB,20080812,144100,36.16,36.16,36.15,36.15
EURRUB,20080812,144200,36.14,36.15,36.14,36.15
EURRUB,20080812,144300,36.13,36.13,36.13,36.13
EURRUB,20080812,144400,36.14,36.14,36.14,36.14
EURRUB,20080812,144500,36.15,36.15,36.14,36.14
EURRUB,20080812,144600,36.15,36.15,36.15,36.15
EURRUB,20080812,144700,36.16,36.17,36.16,36.17
EURRUB,20080812,144800,36.16,36.16,36.15,36.15
EURRUB,20080812,144900,36.16,36.16,36.14,36.14
EURRUB,20080812,145000,36.15,36.15,36.15,36.15
EURRUB,20080812,145100,36.16,36.16,36.15,36.15
EURRUB,20080812,145200,36.14,36.14,36.14,36.14
EURRUB,20080812,145300,36.15,36.15,36.15,36.15
EURRUB,20080812,145400,36.16,36.16,36.16,36.16
EURRUB,20080812,145600,36.15,36.15,36.15,36.15
EURRUB,20080812,145700,36.16,36.16,36.16,36.16
EURRUB,20080812,145800,36.17,36.17,36.17,36.17
EURRUB,20080812,145900,36.16,36.16,36.16,36.16
EURRUB,20080812,150000,36.17,36.17,36.17,36.17
EURRUB,20080812,150100,36.16,36.16,36.16,36.16
EURRUB,20080812,150200,36.17,36.17,36.17,36.17
EURRUB,20080812,150300,36.16,36.16,36.16,36.16
EURRUB,20080812,150400,36.15,36.16,36.15,36.16
EURRUB,20080812,150700,36.17,36.18,36.17,36.18
EURRUB,20080812,150800,36.19,36.19,36.18,36.18
EURRUB,20080812,150900,36.19,36.19,36.18,36.18
EURRUB,20080812,151000,36.19,36.19,36.19,36.19
EURRUB,20080812,151100,36.20,36.20,36.19,36.19
EURRUB,20080812,151200,36.18,36.18,36.17,36.17
EURRUB,20080812,151300,36.18,36.19,36.18,36.19
EURRUB,20080812,151400,36.20,36.20,36.20,36.20
EURRUB,20080812,151500,36.19,36.20,36.19,36.20
EURRUB,20080812,151600,36.21,36.21,36.21,36.21
EURRUB,20080812,151700,36.22,36.22,36.22,36.22
EURRUB,20080812,151800,36.23,36.23,36.22,36.22
EURRUB,20080812,151900,36.21,36.22,36.21,36.22
EURRUB,20080812,152000,36.21,36.21,36.21,36.21
EURRUB,20080812,152100,36.22,36.22,36.22,36.22
EURRUB,20080812,152200,36.21,36.21,36.20,36.20
EURRUB,20080812,152300,36.19,36.20,36.19,36.20
EURRUB,20080812,152400,36.19,36.19,36.19,36.19
EURRUB,20080812,152500,36.18,36.18,36.18,36.18
EURRUB,20080812,152700,36.17,36.17,36.17,36.17
EURRUB,20080812,152800,36.18,36.18,36.18,36.18
EURRUB,20080812,152900,36.17,36.18,36.17,36.18
EURRUB,20080812,153000,36.17,36.17,36.17,36.17
EURRUB,20080812,153100,36.16,36.16,36.16,36.16
EURRUB,20080812,153200,36.15,36.15,36.15,36.15
EURRUB,20080812,153300,36.16,36.16,36.16,36.16
EURRUB,20080812,153500,36.17,36.17,36.17,36.17
EURRUB,20080812,153600,36.16,36.16,36.16,36.16
EURRUB,20080812,153900,36.17,36.17,36.17,36.17
EURRUB,20080812,154000,36.18,36.18,36.18,36.18
EURRUB,20080812,154100,36.17,36.17,36.17,36.17
EURRUB,20080812,154300,36.16,36.16,36.15,36.15
EURRUB,20080812,154400,36.14,36.14,36.14,36.14
EURRUB,20080812,154500,36.13,36.13,36.13,36.13
EURRUB,20080812,154600,36.14,36.14,36.13,36.13
EURRUB,20080812,154800,36.14,36.14,36.14,36.14
EURRUB,20080812,154900,36.13,36.13,36.13,36.13
EURRUB,20080812,155000,36.14,36.14,36.14,36.14
EURRUB,20080812,155200,36.15,36.15,36.15,36.15
EURRUB,20080812,155300,36.14,36.15,36.14,36.15
EURRUB,20080812,155400,36.16,36.16,36.16,36.16
EURRUB,20080812,155500,36.15,36.16,36.15,36.16
EURRUB,20080812,155700,36.15,36.15,36.15,36.15
EURRUB,20080812,155800,36.14,36.14,36.14,36.14
EURRUB,20080812,155900,36.15,36.15,36.14,36.14
EURRUB,20080812,160100,36.13,36.13,36.12,36.12
EURRUB,20080812,160200,36.13,36.14,36.13,36.14
EURRUB,20080812,160300,36.13,36.13,36.13,36.13
EURRUB,20080812,160400,36.12,36.12,36.12,36.12
EURRUB,20080812,160500,36.11,36.11,36.11,36.11
EURRUB,20080812,160600,36.12,36.12,36.11,36.11
EURRUB,20080812,160700,36.12,36.12,36.12,36.12
EURRUB,20080812,160800,36.11,36.12,36.11,36.12
EURRUB,20080812,161100,36.13,36.13,36.13,36.13
EURRUB,20080812,161200,36.12,36.13,36.12,36.13
EURRUB,20080812,161300,36.12,36.12,36.12,36.12
EURRUB,20080812,161400,36.11,36.11,36.11,36.11
EURRUB,20080812,161500,36.10,36.10,36.10,36.10
EURRUB,20080812,161600,36.09,36.09,36.09,36.09
EURRUB,20080812,161900,36.08,36.09,36.08,36.09
EURRUB,20080812,162000,36.08,36.08,36.08,36.08
EURRUB,20080812,162100,36.09,36.09,36.09,36.09
EURRUB,20080812,162200,36.08,36.09,36.08,36.09
EURRUB,20080812,162300,36.08,36.08,36.08,36.08
EURRUB,20080812,162400,36.07,36.07,36.07,36.07
EURRUB,20080812,162500,36.08,36.08,36.08,36.08
EURRUB,20080812,162600,36.09,36.09,36.09,36.09
EURRUB,20080812,162700,36.10,36.11,36.10,36.11
EURRUB,20080812,162800,36.10,36.10,36.10,36.10
EURRUB,20080812,162900,36.11,36.11,36.11,36.11
EURRUB,20080812,163000,36.12,36.12,36.12,36.12
EURRUB,20080812,163100,36.11,36.12,36.11,36.12
EURRUB,20080812,163200,36.13,36.13,36.13,36.13
EURRUB,20080812,163300,36.14,36.14,36.13,36.13
EURRUB,20080812,163600,36.14,36.14,36.14,36.14
EURRUB,20080812,164000,36.15,36.15,36.14,36.14
EURRUB,20080812,164100,36.13,36.13,36.13,36.13
EURRUB,20080812,164200,36.14,36.14,36.13,36.13
EURRUB,20080812,164300,36.12,36.12,36.12,36.12
EURRUB,20080812,164500,36.13,36.13,36.13,36.13
EURRUB,20080812,164600,36.12,36.12,36.12,36.12
EURRUB,20080812,164900,36.11,36.11,36.11,36.11
EURRUB,20080812,165300,36.12,36.12,36.12,36.12
EURRUB,20080812,165600,36.11,36.11,36.11,36.11
EURRUB,20080812,165800,36.10,36.10,36.09,36.09
EURRUB,20080812,170000,36.10,36.10,36.10,36.10
EURRUB,20080812,170100,36.09,36.10,36.09,36.10
EURRUB,20080812,170200,36.09,36.09,36.09,36.09
EURRUB,20080812,170500,36.08,36.08,36.08,36.08
EURRUB,20080812,170700,36.07,36.07,36.06,36.06
EURRUB,20080812,170800,36.05,36.05,36.04,36.04
EURRUB,20080812,170900,36.05,36.06,36.05,36.06
EURRUB,20080812,171000,36.05,36.05,36.04,36.04
EURRUB,20080812,171100,36.05,36.06,36.05,36.06
EURRUB,20080812,171300,36.07,36.07,36.06,36.06
EURRUB,20080812,171400,36.07,36.08,36.07,36.08
EURRUB,20080812,171500,36.07,36.07,36.06,36.06
EURRUB,20080812,171700,36.05,36.06,36.05,36.06
EURRUB,20080812,171900,36.07,36.07,36.07,36.07
EURRUB,20080812,172000,36.06,36.06,36.06,36.06
EURRUB,20080812,172100,36.07,36.07,36.06,36.06
EURRUB,20080812,172200,36.07,36.07,36.06,36.06
EURRUB,20080812,172500,36.07,36.07,36.06,36.06
EURRUB,20080812,172600,36.07,36.07,36.06,36.06
EURRUB,20080812,172700,36.05,36.05,36.05,36.05
EURRUB,20080812,172800,36.04,36.04,36.04,36.04
EURRUB,20080812,172900,36.03,36.03,36.03,36.03
EURRUB,20080812,173000,36.04,36.04,36.04,36.04
EURRUB,20080812,173200,36.05,36.05,36.05,36.05
EURRUB,20080812,173300,36.06,36.06,36.06,36.06
EURRUB,20080812,173400,36.05,36.06,36.05,36.06
EURRUB,20080812,173500,36.05,36.05,36.05,36.05
EURRUB,20080812,173600,36.04,36.05,36.04,36.05
EURRUB,20080812,173700,36.06,36.06,36.06,36.06
EURRUB,20080812,173800,36.05,36.05,36.05,36.05
EURRUB,20080812,173900,36.06,36.06,36.06,36.06
EURRUB,20080812,174100,36.07,36.07,36.06,36.06
EURRUB,20080812,174200,36.07,36.07,36.06,36.06
EURRUB,20080812,174300,36.07,36.07,36.06,36.06
EURRUB,20080812,174500,36.07,36.07,36.06,36.06
EURRUB,20080812,174600,36.05,36.05,36.05,36.05
EURRUB,20080812,174700,36.06,36.06,36.06,36.06
EURRUB,20080812,174800,36.05,36.05,36.05,36.05
EURRUB,20080812,174900,36.06,36.06,36.05,36.05
EURRUB,20080812,175000,36.06,36.07,36.06,36.07
EURRUB,20080812,175100,36.08,36.09,36.08,36.09
EURRUB,20080812,175200,36.08,36.08,36.08,36.08
EURRUB,20080812,175300,36.07,36.07,36.07,36.07
EURRUB,20080812,175400,36.08,36.08,36.07,36.07
EURRUB,20080812,175500,36.08,36.08,36.08,36.08
EURRUB,20080812,175600,36.07,36.07,36.07,36.07
EURRUB,20080812,175900,36.08,36.08,36.08,36.08
EURRUB,20080812,180000,36.07,36.07,36.07,36.07
EURRUB,20080812,180100,36.08,36.09,36.08,36.09
EURRUB,20080812,180200,36.10,36.10,36.09,36.09
EURRUB,20080812,180300,36.10,36.10,36.09,36.09
EURRUB,20080812,180400,36.10,36.10,36.10,36.10
EURRUB,20080812,180500,36.09,36.09,36.09,36.09
EURRUB,20080812,180700,36.08,36.08,36.08,36.08
EURRUB,20080812,181200,36.09,36.09,36.09,36.09
EURRUB,20080812,181300,36.08,36.08,36.08,36.08
EURRUB,20080812,181500,36.09,36.09,36.09,36.09
EURRUB,20080812,181600,36.08,36.08,36.07,36.07
EURRUB,20080812,182100,36.07,36.07,36.07,36.07
EURRUB,20080812,182200,36.08,36.08,36.07,36.07
EURRUB,20080812,182300,36.08,36.08,36.08,36.08
EURRUB,20080812,182400,36.07,36.07,36.07,36.07
EURRUB,20080812,182900,36.07,36.07,36.07,36.07
EURRUB,20080812,183400,36.07,36.07,36.07,36.07
EURRUB,20080812,183500,36.08,36.08,36.08,36.08
EURRUB,20080812,183600,36.07,36.07,36.07,36.07
EURRUB,20080812,183700,36.06,36.07,36.06,36.07
EURRUB,20080812,183800,36.06,36.06,36.06,36.06
EURRUB,20080812,183900,36.05,36.05,36.05,36.05
EURRUB,20080812,184100,36.06,36.06,36.06,36.06
EURRUB,20080812,184200,36.05,36.05,36.05,36.05
EURRUB,20080812,184500,36.04,36.04,36.04,36.04
EURRUB,20080812,184700,36.05,36.05,36.05,36.05
EURRUB,20080812,184800,36.06,36.06,36.06,36.06
EURRUB,20080812,184900,36.05,36.06,36.05,36.06
EURRUB,20080812,185100,36.05,36.06,36.05,36.06
EURRUB,20080812,185300,36.05,36.06,36.05,36.06
EURRUB,20080812,185500,36.05,36.06,36.05,36.06
EURRUB,20080812,185600,36.05,36.05,36.05,36.05
EURRUB,20080812,185700,36.06,36.06,36.05,36.05
EURRUB,20080812,185800,36.04,36.05,36.04,36.05
EURRUB,20080812,185900,36.04,36.04,36.04,36.04
EURRUB,20080812,190000,36.05,36.05,36.05,36.05
EURRUB,20080812,190100,36.04,36.05,36.04,36.05
EURRUB,20080812,190300,36.06,36.06,36.05,36.05
EURRUB,20080812,190400,36.06,36.06,36.06,36.06
EURRUB,20080812,190500,36.07,36.07,36.06,36.06
EURRUB,20080812,190600,36.07,36.07,36.07,36.07
EURRUB,20080812,190700,36.08,36.08,36.08,36.08
EURRUB,20080812,190800,36.09,36.09,36.08,36.08
EURRUB,20080812,191100,36.09,36.09,36.09,36.09
EURRUB,20080812,191200,36.08,36.08,36.08,36.08
EURRUB,20080812,191400,36.09,36.09,36.09,36.09
EURRUB,20080812,191500,36.08,36.08,36.08,36.08
EURRUB,20080812,191600,36.09,36.11,36.09,36.11
EURRUB,20080812,191900,36.10,36.10,36.10,36.10
EURRUB,20080812,192000,36.11,36.11,36.11,36.11
EURRUB,20080812,192200,36.10,36.10,36.10,36.10
EURRUB,20080812,192300,36.09,36.09,36.09,36.09
EURRUB,20080812,192400,36.10,36.10,36.10,36.10
EURRUB,20080812,192700,36.09,36.09,36.09,36.09
EURRUB,20080812,193000,36.10,36.10,36.10,36.10
EURRUB,20080812,193100,36.09,36.09,36.09,36.09
EURRUB,20080812,193200,36.10,36.10,36.10,36.10
EURRUB,20080812,193700,36.11,36.11,36.11,36.11
EURRUB,20080812,194200,36.10,36.11,36.10,36.11
EURRUB,20080812,194600,36.10,36.10,36.10,36.10
EURRUB,20080812,195000,36.11,36.11,36.11,36.11
EURRUB,20080812,195500,36.11,36.11,36.11,36.11
EURRUB,20080812,195600,36.12,36.13,36.12,36.13
EURRUB,20080812,195800,36.14,36.14,36.13,36.13
EURRUB,20080812,195900,36.14,36.14,36.14,36.14
EURRUB,20080812,200000,36.15,36.15,36.15,36.15
EURRUB,20080812,200200,36.16,36.16,36.16,36.16
EURRUB,20080812,200300,36.15,36.15,36.15,36.15
EURRUB,20080812,200400,36.14,36.14,36.14,36.14
EURRUB,20080812,200500,36.15,36.15,36.15,36.15
EURRUB,20080812,200800,36.14,36.14,36.14,36.14
EURRUB,20080812,201000,36.13,36.13,36.13,36.13
EURRUB,20080812,201100,36.14,36.14,36.14,36.14
EURRUB,20080812,201200,36.13,36.13,36.13,36.13
EURRUB,20080812,201300,36.14,36.14,36.14,36.14
EURRUB,20080812,201800,36.14,36.14,36.14,36.14
EURRUB,20080812,202300,36.15,36.15,36.15,36.15
EURRUB,20080812,202400,36.14,36.14,36.14,36.14
EURRUB,20080812,202500,36.13,36.14,36.13,36.14
EURRUB,20080812,202700,36.13,36.13,36.13,36.13
EURRUB,20080812,202800,36.12,36.12,36.12,36.12
EURRUB,20080812,202900,36.13,36.13,36.12,36.12
EURRUB,20080812,203200,36.13,36.13,36.12,36.12
EURRUB,20080812,203300,36.13,36.13,36.13,36.13
EURRUB,20080812,203800,36.13,36.13,36.13,36.13
EURRUB,20080812,204300,36.13,36.13,36.13,36.13
EURRUB,20080812,204800,36.13,36.13,36.13,36.13
EURRUB,20080812,204900,36.12,36.12,36.12,36.12
EURRUB,20080812,205100,36.11,36.11,36.11,36.11
EURRUB,20080812,205600,36.11,36.11,36.11,36.11
EURRUB,20080812,205800,36.10,36.10,36.10,36.10
EURRUB,20080812,205900,36.11,36.11,36.11,36.11
EURRUB,20080812,210200,36.12,36.12,36.11,36.11
EURRUB,20080812,210300,36.12,36.12,36.11,36.11
EURRUB,20080812,210400,36.12,36.12,36.11,36.11
EURRUB,20080812,210800,36.10,36.10,36.10,36.10
EURRUB,20080812,210900,36.11,36.12,36.11,36.12
EURRUB,20080812,211000,36.11,36.11,36.11,36.11
EURRUB,20080812,211300,36.12,36.12,36.12,36.12
EURRUB,20080812,211600,36.13,36.13,36.13,36.13
EURRUB,20080812,211800,36.12,36.12,36.12,36.12
EURRUB,20080812,212300,36.12,36.12,36.12,36.12
EURRUB,20080812,212500,36.13,36.13,36.12,36.12
EURRUB,20080812,212800,36.13,36.13,36.13,36.13
EURRUB,20080812,213100,36.12,36.12,36.12,36.12
EURRUB,20080812,213300,36.13,36.13,36.13,36.13
EURRUB,20080812,213800,36.13,36.13,36.13,36.13
EURRUB,20080812,214300,36.13,36.13,36.13,36.13
EURRUB,20080812,214400,36.12,36.12,36.12,36.12
EURRUB,20080812,214900,36.12,36.12,36.12,36.12
EURRUB,20080812,215400,36.12,36.12,36.12,36.12
EURRUB,20080812,215900,36.12,36.12,36.12,36.12
EURRUB,20080812,220200,36.13,36.13,36.13,36.13
EURRUB,20080812,220300,36.12,36.12,36.12,36.12
EURRUB,20080812,220800,36.12,36.12,36.12,36.12
EURRUB,20080812,221300,36.12,36.12,36.12,36.12
EURRUB,20080812,221800,36.12,36.12,36.12,36.12
EURRUB,20080812,222200,36.13,36.13,36.13,36.13
EURRUB,20080812,222300,36.12,36.12,36.12,36.12
EURRUB,20080812,222400,36.13,36.13,36.13,36.13
EURRUB,20080812,222500,36.12,36.12,36.12,36.12
EURRUB,20080812,223000,36.12,36.12,36.12,36.12
EURRUB,20080812,223100,36.13,36.13,36.13,36.13
EURRUB,20080812,223200,36.12,36.12,36.12,36.12
EURRUB,20080812,223700,36.12,36.12,36.12,36.12
EURRUB,20080812,224200,36.13,36.13,36.13,36.13
EURRUB,20080812,224700,36.13,36.13,36.13,36.13
EURRUB,20080812,225200,36.13,36.13,36.13,36.13
EURRUB,20080812,225700,36.14,36.14,36.14,36.14
EURRUB,20080812,225800,36.13,36.14,36.13,36.14
EURRUB,20080812,225900,36.13,36.13,36.13,36.13
EURRUB,20080812,230000,36.14,36.14,36.14,36.14
EURRUB,20080812,230100,36.13,36.13,36.13,36.13
EURRUB,20080812,230400,36.12,36.12,36.12,36.12
EURRUB,20080812,230900,36.12,36.12,36.12,36.12
EURRUB,20080812,231000,36.13,36.13,36.13,36.13
EURRUB,20080812,231100,36.12,36.13,36.12,36.13
EURRUB,20080812,231200,36.12,36.13,36.12,36.13
EURRUB,20080812,231400,36.12,36.12,36.12,36.12
EURRUB,20080812,231900,36.12,36.12,36.12,36.12
EURRUB,20080812,232000,36.13,36.13,36.13,36.13
EURRUB,20080812,232300,36.12,36.12,36.12,36.12
EURRUB,20080812,232600,36.11,36.12,36.11,36.12
EURRUB,20080812,233100,36.12,36.12,36.12,36.12
EURRUB,20080812,233300,36.11,36.11,36.11,36.11
EURRUB,20080812,233500,36.10,36.11,36.10,36.11
EURRUB,20080812,233600,36.10,36.11,36.10,36.11
EURRUB,20080812,233700,36.10,36.10,36.10,36.10
EURRUB,20080812,234100,36.09,36.09,36.09,36.09
EURRUB,20080812,234600,36.09,36.09,36.09,36.09
EURRUB,20080812,234800,36.08,36.09,36.08,36.09
EURRUB,20080812,234900,36.08,36.08,36.08,36.08
EURRUB,20080812,235100,36.10,36.10,36.10,36.10
EURRUB,20080812,235200,36.11,36.11,36.10,36.10
EURRUB,20080812,235400,36.11,36.11,36.11,36.11
EURRUB,20080812,235600,36.10,36.10,36.10,36.10
EURRUB,20080812,235700,36.11,36.11,36.10,36.10
EURRUB,20080812,235800,36.11,36.11,36.11,36.11
EURRUB,20080812,235900,36.10,36.10,36.10,36.10
EURRUB,20080813,000000,36.11,36.11,36.11,36.11
USDHUF,20080812,000500,159.2,159.3,159.2,159.3
USDHUF,20080812,000600,159.2,159.2,159.2,159.2
USDHUF,20080812,000700,159.3,159.3,159.3,159.3
USDHUF,20080812,000900,159.2,159.3,159.2,159.3
USDHUF,20080812,001200,159.2,159.2,159.2,159.2
USDHUF,20080812,001300,159.3,159.3,159.2,159.2
USDHUF,20080812,001800,159.2,159.2,159.2,159.2
USDHUF,20080812,002300,159.2,159.2,159.2,159.2
USDHUF,20080812,002800,159.2,159.2,159.2,159.2
USDHUF,20080812,003300,159.2,159.2,159.2,159.2
USDHUF,20080812,003800,159.2,159.2,159.2,159.2
USDHUF,20080812,003900,159.1,159.1,159.1,159.1
USDHUF,20080812,004100,159.2,159.2,159.2,159.2
USDHUF,20080812,004200,159.1,159.2,159.1,159.2
USDHUF,20080812,004500,159.1,159.1,159.1,159.1
USDHUF,20080812,005000,159.1,159.1,159.1,159.1
USDHUF,20080812,005500,159.1,159.1,159.1,159.1
USDHUF,20080812,005600,159.2,159.2,159.2,159.2
USDHUF,20080812,010000,159.1,159.1,159.1,159.1
USDHUF,20080812,010100,159.2,159.2,159.2,159.2
USDHUF,20080812,010600,159.2,159.2,159.2,159.2
USDHUF,20080812,011100,159.2,159.2,159.2,159.2
USDHUF,20080812,011300,159.3,159.3,159.3,159.3
USDHUF,20080812,011400,159.2,159.2,159.2,159.2
USDHUF,20080812,011500,159.3,159.3,159.3,159.3
USDHUF,20080812,011600,159.2,159.2,159.2,159.2
USDHUF,20080812,011700,159.3,159.3,159.2,159.3
USDHUF,20080812,011800,159.2,159.2,159.2,159.2
USDHUF,20080812,012300,159.2,159.2,159.2,159.2
USDHUF,20080812,012800,159.2,159.2,159.2,159.2
USDHUF,20080812,013100,159.1,159.1,159.1,159.1
USDHUF,20080812,013200,159.2,159.2,159.1,159.1
USDHUF,20080812,013300,159.2,159.2,159.2,159.2
USDHUF,20080812,013400,159.1,159.1,159.1,159.1
USDHUF,20080812,013500,159.2,159.2,159.2,159.2
USDHUF,20080812,013600,159.1,159.1,159.1,159.1
USDHUF,20080812,013800,159.2,159.2,159.1,159.1
USDHUF,20080812,014400,159.1,159.1,159.0,159.0
USDHUF,20080812,014700,159.1,159.1,159.1,159.1
USDHUF,20080812,015200,159.1,159.1,159.1,159.1
USDHUF,20080812,015400,159.0,159.0,159.0,159.0
USDHUF,20080812,015500,159.1,159.1,159.0,159.0
USDHUF,20080812,015600,159.1,159.1,159.0,159.0
USDHUF,20080812,015700,159.1,159.1,159.1,159.1
USDHUF,20080812,015900,159.0,159.0,159.0,159.0
USDHUF,20080812,020400,159.0,159.0,159.0,159.0
USDHUF,20080812,020500,158.9,158.9,158.9,158.9
USDHUF,20080812,020600,159.0,159.0,158.9,158.9
USDHUF,20080812,021200,158.9,158.9,158.9,158.9
USDHUF,20080812,021700,158.9,158.9,158.8,158.8
USDHUF,20080812,021800,158.9,158.9,158.9,158.9
USDHUF,20080812,021900,158.8,158.8,158.8,158.8
USDHUF,20080812,022000,158.9,158.9,158.9,158.9
USDHUF,20080812,022500,158.9,158.9,158.9,158.9
USDHUF,20080812,023000,158.9,158.9,158.9,158.9
USDHUF,20080812,023500,158.9,158.9,158.9,158.9
USDHUF,20080812,024000,158.9,158.9,158.9,158.9
USDHUF,20080812,024200,159.0,159.0,159.0,159.0
USDHUF,20080812,024300,158.9,158.9,158.9,158.9
USDHUF,20080812,024800,158.9,158.9,158.9,158.9
USDHUF,20080812,024900,159.0,159.0,159.0,159.0
USDHUF,20080812,025100,158.9,158.9,158.9,158.9
USDHUF,20080812,025200,159.0,159.0,159.0,159.0
USDHUF,20080812,025500,159.1,159.1,159.0,159.0
USDHUF,20080812,025600,159.1,159.1,159.1,159.1
USDHUF,20080812,025700,159.0,159.1,159.0,159.1
USDHUF,20080812,030200,159.1,159.1,159.1,159.1
USDHUF,20080812,030300,159.2,159.2,159.2,159.2
USDHUF,20080812,030400,159.3,159.3,159.2,159.2
USDHUF,20080812,030500,159.3,159.3,159.3,159.3
USDHUF,20080812,030600,159.4,159.4,159.3,159.3
USDHUF,20080812,030700,159.4,159.4,159.4,159.4
USDHUF,20080812,030800,159.3,159.3,159.3,159.3
USDHUF,20080812,030900,159.4,159.4,159.4,159.4
USDHUF,20080812,031200,159.3,159.5,159.3,159.5
USDHUF,20080812,031400,159.4,159.4,159.4,159.4
USDHUF,20080812,031500,159.5,159.5,159.4,159.4
USDHUF,20080812,031600,159.5,159.5,159.5,159.5
USDHUF,20080812,031700,159.4,159.4,159.4,159.4
USDHUF,20080812,031900,159.3,159.4,159.3,159.4
USDHUF,20080812,032100,159.5,159.5,159.4,159.5
USDHUF,20080812,032400,159.4,159.5,159.4,159.5
USDHUF,20080812,032500,159.4,159.5,159.4,159.4
USDHUF,20080812,032600,159.3,159.3,159.3,159.3
USDHUF,20080812,032700,159.4,159.4,159.4,159.4
USDHUF,20080812,033200,159.4,159.4,159.4,159.4
USDHUF,20080812,033700,159.4,159.4,159.4,159.4
USDHUF,20080812,033800,159.3,159.3,159.3,159.3
USDHUF,20080812,034300,159.3,159.3,159.3,159.3
USDHUF,20080812,034800,159.3,159.3,159.3,159.3
USDHUF,20080812,035300,159.3,159.3,159.3,159.3
USDHUF,20080812,035400,159.2,159.2,159.2,159.2
USDHUF,20080812,035500,159.3,159.3,159.3,159.3
USDHUF,20080812,040000,159.3,159.3,159.3,159.3
USDHUF,20080812,040400,159.2,159.3,159.2,159.3
USDHUF,20080812,040500,159.2,159.2,159.2,159.2
USDHUF,20080812,040700,159.3,159.3,159.3,159.3
USDHUF,20080812,040900,159.2,159.3,159.2,159.3
USDHUF,20080812,041400,159.3,159.3,159.3,159.3
USDHUF,20080812,041900,159.3,159.3,159.3,159.3
USDHUF,20080812,042100,159.4,159.4,159.4,159.4
USDHUF,20080812,042600,159.4,159.4,159.4,159.4
USDHUF,20080812,042700,159.3,159.3,159.3,159.3
USDHUF,20080812,042800,159.4,159.4,159.3,159.3
USDHUF,20080812,043300,159.3,159.3,159.3,159.3
USDHUF,20080812,043800,159.3,159.3,159.3,159.3
USDHUF,20080812,043900,159.4,159.4,159.3,159.3
USDHUF,20080812,044000,159.4,159.4,159.3,159.3
USDHUF,20080812,044500,159.3,159.3,159.3,159.3
USDHUF,20080812,045000,159.2,159.3,159.2,159.3
USDHUF,20080812,045300,159.2,159.2,159.2,159.2
USDHUF,20080812,045700,159.3,159.3,159.2,159.3
USDHUF,20080812,045800,159.2,159.2,159.2,159.2
USDHUF,20080812,045900,159.3,159.3,159.2,159.2
USDHUF,20080812,050200,159.3,159.3,159.2,159.2
USDHUF,20080812,050300,159.3,159.3,159.3,159.3
USDHUF,20080812,050500,159.2,159.2,159.2,159.2
USDHUF,20080812,050700,159.3,159.3,159.3,159.3
USDHUF,20080812,050800,159.2,159.2,159.2,159.2
USDHUF,20080812,051000,159.3,159.3,159.2,159.2
USDHUF,20080812,051400,159.3,159.3,159.3,159.3
USDHUF,20080812,051900,159.3,159.3,159.3,159.3
USDHUF,20080812,052400,159.3,159.3,159.3,159.3
USDHUF,20080812,052900,159.3,159.3,159.3,159.3
USDHUF,20080812,053400,159.3,159.3,159.3,159.3
USDHUF,20080812,053900,159.3,159.3,159.3,159.3
USDHUF,20080812,054300,159.4,159.4,159.4,159.4
USDHUF,20080812,054400,159.3,159.3,159.3,159.3
USDHUF,20080812,054500,159.4,159.4,159.3,159.3
USDHUF,20080812,055000,159.3,159.3,159.3,159.3
USDHUF,20080812,055500,159.3,159.3,159.3,159.3
USDHUF,20080812,060000,159.3,159.3,159.3,159.3
USDHUF,20080812,060500,159.3,159.3,159.3,159.3
USDHUF,20080812,061000,159.3,159.3,159.3,159.3
USDHUF,20080812,061500,159.3,159.3,159.3,159.3
USDHUF,20080812,062000,159.3,159.3,159.3,159.3
USDHUF,20080812,062500,159.3,159.3,159.3,159.3
USDHUF,20080812,063000,159.3,159.3,159.3,159.3
USDHUF,20080812,063500,159.3,159.3,159.3,159.3
USDHUF,20080812,064000,159.3,159.3,159.3,159.3
USDHUF,20080812,064100,159.4,159.4,159.4,159.4
USDHUF,20080812,064200,159.3,159.3,159.3,159.3
USDHUF,20080812,064700,159.3,159.3,159.3,159.3
USDHUF,20080812,064900,159.4,159.4,159.4,159.4
USDHUF,20080812,065400,159.4,159.4,159.4,159.4
USDHUF,20080812,065900,159.4,159.4,159.3,159.3
USDHUF,20080812,070300,159.2,159.2,159.2,159.2
USDHUF,20080812,070400,159.3,159.3,159.3,159.3
USDHUF,20080812,070500,159.4,159.4,159.4,159.4
USDHUF,20080812,070600,159.3,159.4,159.3,159.4
USDHUF,20080812,070800,159.3,159.4,159.3,159.4
USDHUF,20080812,071000,159.3,159.3,159.3,159.3
USDHUF,20080812,071500,159.3,159.3,159.3,159.3
USDHUF,20080812,072000,159.4,159.4,159.4,159.4
USDHUF,20080812,072500,159.4,159.4,159.4,159.4
USDHUF,20080812,072600,159.3,159.3,159.3,159.3
USDHUF,20080812,072800,159.4,159.4,159.4,159.4
USDHUF,20080812,073100,159.3,159.4,159.2,159.2
USDHUF,20080812,073200,159.3,159.3,159.3,159.3
USDHUF,20080812,073300,159.2,159.2,159.2,159.2
USDHUF,20080812,073400,159.3,159.3,159.2,159.2
USDHUF,20080812,073500,159.3,159.3,159.2,159.2
USDHUF,20080812,073800,159.3,159.3,159.3,159.3
USDHUF,20080812,074300,159.4,159.4,159.4,159.4
USDHUF,20080812,074400,159.5,159.5,159.5,159.5
USDHUF,20080812,074500,159.6,159.6,159.6,159.6
USDHUF,20080812,074600,159.7,159.7,159.6,159.6
USDHUF,20080812,074700,159.5,159.6,159.5,159.6
USDHUF,20080812,074800,159.7,159.7,159.6,159.6
USDHUF,20080812,074900,159.5,159.5,159.5,159.5
USDHUF,20080812,075300,159.4,159.5,159.4,159.5
USDHUF,20080812,075400,159.6,159.6,159.6,159.6
USDHUF,20080812,075500,159.7,159.7,159.7,159.7
USDHUF,20080812,075600,159.6,159.6,159.6,159.6
USDHUF,20080812,075700,159.7,159.8,159.7,159.8
USDHUF,20080812,075800,159.9,159.9,159.8,159.8
USDHUF,20080812,075900,159.9,159.9,159.8,159.8
USDHUF,20080812,080000,159.9,159.9,159.9,159.9
USDHUF,20080812,080200,159.8,159.9,159.8,159.9
USDHUF,20080812,080300,159.8,159.8,159.8,159.8
USDHUF,20080812,080400,159.9,159.9,159.9,159.9
USDHUF,20080812,080500,160.0,160.0,160.0,160.0
USDHUF,20080812,080700,160.1,160.1,160.0,160.0
USDHUF,20080812,080800,160.1,160.2,160.1,160.2
USDHUF,20080812,080900,160.1,160.2,160.1,160.2
USDHUF,20080812,081000,160.1,160.2,160.1,160.2
USDHUF,20080812,081200,160.1,160.1,160.0,160.0
USDHUF,20080812,081300,160.1,160.1,160.0,160.0
USDHUF,20080812,081500,159.9,159.9,159.9,159.9
USDHUF,20080812,081600,159.8,159.8,159.7,159.7
USDHUF,20080812,081800,159.6,159.7,159.6,159.7
USDHUF,20080812,081900,159.6,159.6,159.5,159.5
USDHUF,20080812,082100,159.6,159.6,159.5,159.5
USDHUF,20080812,082400,159.4,159.4,159.4,159.4
USDHUF,20080812,082500,159.5,159.5,159.4,159.4
USDHUF,20080812,082700,159.5,159.5,159.5,159.5
USDHUF,20080812,082900,159.4,159.5,159.4,159.5
USDHUF,20080812,083100,159.4,159.5,159.4,159.5
USDHUF,20080812,083200,159.4,159.4,159.3,159.4
USDHUF,20080812,083300,159.3,159.5,159.3,159.5
USDHUF,20080812,083400,159.4,159.4,159.4,159.4
USDHUF,20080812,083700,159.3,159.3,159.3,159.3
USDHUF,20080812,083800,159.4,159.4,159.2,159.2
USDHUF,20080812,083900,159.1,159.1,159.1,159.1
USDHUF,20080812,084100,159.2,159.2,159.1,159.1
USDHUF,20080812,084200,159.2,159.2,159.2,159.2
USDHUF,20080812,084300,159.1,159.1,159.1,159.1
USDHUF,20080812,084400,159.0,159.0,159.0,159.0
USDHUF,20080812,084600,159.1,159.1,158.9,158.9
USDHUF,20080812,084700,159.0,159.0,158.9,158.9
USDHUF,20080812,084900,159.0,159.0,158.9,159.0
USDHUF,20080812,085000,159.1,159.1,159.1,159.1
USDHUF,20080812,085200,159.2,159.2,159.2,159.2
USDHUF,20080812,085300,159.1,159.1,159.0,159.1
USDHUF,20080812,085500,159.2,159.2,159.2,159.2
USDHUF,20080812,085900,159.3,159.3,159.3,159.3
USDHUF,20080812,090000,159.2,159.3,159.2,159.3
USDHUF,20080812,090100,159.2,159.3,159.2,159.3
USDHUF,20080812,090200,159.2,159.2,159.1,159.1
USDHUF,20080812,090300,159.2,159.2,159.2,159.2
USDHUF,20080812,090400,159.1,159.1,159.1,159.1
USDHUF,20080812,090500,159.2,159.2,159.2,159.2
USDHUF,20080812,090900,159.3,159.3,159.3,159.3
USDHUF,20080812,091000,159.4,159.4,159.4,159.4
USDHUF,20080812,091100,159.5,159.6,159.5,159.5
USDHUF,20080812,091500,159.6,159.6,159.6,159.6
USDHUF,20080812,091600,159.5,159.5,159.5,159.5
USDHUF,20080812,091700,159.4,159.4,159.3,159.4
USDHUF,20080812,091800,159.3,159.4,159.3,159.4
USDHUF,20080812,091900,159.3,159.3,159.3,159.3
USDHUF,20080812,092100,159.2,159.2,159.2,159.2
USDHUF,20080812,092200,159.3,159.3,159.2,159.2
USDHUF,20080812,092400,159.3,159.3,159.3,159.3
USDHUF,20080812,092600,159.2,159.3,159.2,159.2
USDHUF,20080812,092700,159.1,159.2,159.1,159.1
USDHUF,20080812,092800,159.2,159.2,159.2,159.2
USDHUF,20080812,092900,159.3,159.3,159.3,159.3
USDHUF,20080812,093000,159.4,159.4,159.3,159.3
USDHUF,20080812,093500,159.3,159.4,159.3,159.4
USDHUF,20080812,093700,159.5,159.5,159.5,159.5
USDHUF,20080812,093900,159.4,159.4,159.4,159.4
USDHUF,20080812,094000,159.3,159.3,159.3,159.3
USDHUF,20080812,094300,159.4,159.4,159.4,159.4
USDHUF,20080812,094400,159.3,159.4,159.3,159.4
USDHUF,20080812,094500,159.3,159.4,159.3,159.3
USDHUF,20080812,094600,159.4,159.4,159.4,159.4
USDHUF,20080812,094700,159.3,159.4,159.3,159.4
USDHUF,20080812,094800,159.3,159.3,159.3,159.3
USDHUF,20080812,094900,159.2,159.2,159.2,159.2
USDHUF,20080812,095300,159.1,159.1,159.1,159.1
USDHUF,20080812,095400,159.0,159.0,159.0,159.0
USDHUF,20080812,095500,158.9,158.9,158.8,158.9
USDHUF,20080812,095700,158.8,158.9,158.8,158.8
USDHUF,20080812,095800,158.9,158.9,158.8,158.8
USDHUF,20080812,095900,158.9,158.9,158.9,158.9
USDHUF,20080812,100000,159.0,159.0,158.9,158.9
USDHUF,20080812,100200,159.0,159.0,159.0,159.0
USDHUF,20080812,100400,159.1,159.1,159.1,159.1
USDHUF,20080812,100800,159.0,159.1,159.0,159.0
USDHUF,20080812,101300,159.0,159.0,159.0,159.0
USDHUF,20080812,101500,159.1,159.1,159.0,159.1
USDHUF,20080812,101600,159.2,159.2,159.2,159.2
USDHUF,20080812,101700,159.1,159.2,159.1,159.2
USDHUF,20080812,101900,159.1,159.1,159.1,159.1
USDHUF,20080812,102400,159.1,159.1,159.1,159.1
USDHUF,20080812,102700,159.2,159.2,159.2,159.2
USDHUF,20080812,103200,159.3,159.3,159.3,159.3
USDHUF,20080812,103300,159.4,159.4,159.4,159.4
USDHUF,20080812,103400,159.3,159.3,159.3,159.3
USDHUF,20080812,103500,159.4,159.4,159.3,159.3
USDHUF,20080812,103700,159.2,159.2,159.2,159.2
USDHUF,20080812,104200,159.2,159.2,159.2,159.2
USDHUF,20080812,104400,159.3,159.3,159.3,159.3
USDHUF,20080812,104600,159.4,159.4,159.4,159.4
USDHUF,20080812,104700,159.5,159.5,159.4,159.5
USDHUF,20080812,104900,159.4,159.5,159.4,159.5
USDHUF,20080812,105300,159.4,159.4,159.4,159.4
USDHUF,20080812,105500,159.3,159.3,159.3,159.3
USDHUF,20080812,105600,159.4,159.4,159.4,159.4
USDHUF,20080812,110100,159.4,159.5,159.4,159.4
USDHUF,20080812,110200,159.3,159.3,159.3,159.3
USDHUF,20080812,110400,159.2,159.2,159.2,159.2
USDHUF,20080812,110500,159.1,159.1,159.1,159.1
USDHUF,20080812,110700,159.0,159.0,158.9,158.9
USDHUF,20080812,110800,159.0,159.0,158.8,158.8
USDHUF,20080812,110900,158.9,158.9,158.8,158.9
USDHUF,20080812,111000,158.8,158.8,158.8,158.8
USDHUF,20080812,111100,158.7,158.7,158.7,158.7
USDHUF,20080812,111200,158.8,158.9,158.8,158.8
USDHUF,20080812,111300,158.9,158.9,158.8,158.8
USDHUF,20080812,111600,158.7,158.7,158.7,158.7
USDHUF,20080812,111700,158.8,158.9,158.8,158.8
USDHUF,20080812,111800,158.9,158.9,158.8,158.9
USDHUF,20080812,111900,159.0,159.0,158.9,158.9
USDHUF,20080812,112000,158.8,158.8,158.8,158.8
USDHUF,20080812,112500,158.8,158.8,158.8,158.8
USDHUF,20080812,112600,158.9,158.9,158.9,158.9
USDHUF,20080812,112700,158.8,158.9,158.8,158.9
USDHUF,20080812,113000,158.8,158.8,158.8,158.8
USDHUF,20080812,113100,158.7,158.8,158.7,158.8
USDHUF,20080812,113200,158.7,158.8,158.7,158.8
USDHUF,20080812,113400,158.9,158.9,158.8,158.9
USDHUF,20080812,113600,159.0,159.0,159.0,159.0
USDHUF,20080812,113700,158.9,159.0,158.9,158.9
USDHUF,20080812,113900,158.8,158.8,158.8,158.8
USDHUF,20080812,114000,158.9,158.9,158.8,158.8
USDHUF,20080812,114200,158.9,158.9,158.9,158.9
USDHUF,20080812,114300,159.0,159.0,159.0,159.0
USDHUF,20080812,114400,158.9,159.0,158.9,159.0
USDHUF,20080812,114700,158.9,158.9,158.9,158.9
USDHUF,20080812,114800,159.0,159.0,159.0,159.0
USDHUF,20080812,115000,159.1,159.1,159.1,159.1
USDHUF,20080812,115100,159.0,159.0,159.0,159.0
USDHUF,20080812,115200,159.1,159.1,159.1,159.1
USDHUF,20080812,115300,159.0,159.1,159.0,159.1
USDHUF,20080812,115400,159.0,159.1,159.0,159.1
USDHUF,20080812,115700,159.2,159.2,159.2,159.2
USDHUF,20080812,115800,159.1,159.1,159.1,159.1
USDHUF,20080812,115900,159.2,159.3,159.2,159.3
USDHUF,20080812,120000,159.2,159.2,159.2,159.2
USDHUF,20080812,120200,159.1,159.2,159.1,159.2
USDHUF,20080812,120400,159.1,159.2,159.1,159.2
USDHUF,20080812,120500,159.1,159.1,159.1,159.1
USDHUF,20080812,120700,159.0,159.0,159.0,159.0
USDHUF,20080812,121100,159.1,159.1,159.0,159.1
USDHUF,20080812,121200,159.0,159.1,159.0,159.1
USDHUF,20080812,121700,159.1,159.1,159.1,159.1
USDHUF,20080812,122000,159.0,159.0,159.0,159.0
USDHUF,20080812,122100,159.1,159.1,159.1,159.1
USDHUF,20080812,122600,159.1,159.1,159.1,159.1
USDHUF,20080812,122700,159.0,159.1,159.0,159.1
USDHUF,20080812,122800,159.0,159.0,159.0,159.0
USDHUF,20080812,122900,159.1,159.1,159.0,159.0
USDHUF,20080812,123100,158.9,159.0,158.9,159.0
USDHUF,20080812,123300,159.1,159.1,159.1,159.1
USDHUF,20080812,123800,159.1,159.1,159.1,159.1
USDHUF,20080812,124000,159.2,159.2,159.2,159.2
USDHUF,20080812,124100,159.1,159.1,159.1,159.1
USDHUF,20080812,124500,159.0,159.0,159.0,159.0
USDHUF,20080812,125000,159.0,159.0,159.0,159.0
USDHUF,20080812,125200,158.9,158.9,158.9,158.9
USDHUF,20080812,125300,159.0,159.0,158.9,158.9
USDHUF,20080812,125500,159.0,159.0,159.0,159.0
USDHUF,20080812,125900,159.1,159.1,159.0,159.1
USDHUF,20080812,130000,159.0,159.1,159.0,159.1
USDHUF,20080812,130500,159.1,159.1,159.1,159.1
USDHUF,20080812,130900,159.2,159.2,159.2,159.2
USDHUF,20080812,131000,159.1,159.1,159.1,159.1
USDHUF,20080812,131400,159.0,159.0,159.0,159.0
USDHUF,20080812,131500,159.1,159.1,159.0,159.0
USDHUF,20080812,131700,159.1,159.1,159.0,159.0
USDHUF,20080812,132200,158.9,158.9,158.9,158.9
USDHUF,20080812,132600,159.0,159.0,159.0,159.0
USDHUF,20080812,132700,159.1,159.1,159.1,159.1
USDHUF,20080812,132800,159.0,159.0,159.0,159.0
USDHUF,20080812,132900,159.1,159.1,159.1,159.1
USDHUF,20080812,133000,159.0,159.0,159.0,159.0
USDHUF,20080812,133500,159.0,159.0,159.0,159.0
USDHUF,20080812,133600,159.1,159.1,159.0,159.0
USDHUF,20080812,133700,158.9,158.9,158.9,158.9
USDHUF,20080812,134000,158.8,158.8,158.8,158.8
USDHUF,20080812,134400,158.7,158.8,158.7,158.7
USDHUF,20080812,134700,158.8,158.8,158.7,158.7
USDHUF,20080812,135000,158.8,158.8,158.7,158.7
USDHUF,20080812,135300,158.6,158.6,158.6,158.6
USDHUF,20080812,135600,158.5,158.6,158.5,158.5
USDHUF,20080812,135800,158.6,158.6,158.5,158.5
USDHUF,20080812,140000,158.4,158.5,158.4,158.4
USDHUF,20080812,140100,158.3,158.3,158.1,158.1
USDHUF,20080812,140200,158.2,158.2,158.2,158.2
USDHUF,20080812,140300,158.3,158.3,158.2,158.2
USDHUF,20080812,140400,158.3,158.3,158.3,158.3
USDHUF,20080812,140700,158.2,158.2,158.2,158.2
USDHUF,20080812,140800,158.1,158.1,158.1,158.1
USDHUF,20080812,140900,158.2,158.2,158.2,158.2
USDHUF,20080812,141400,158.2,158.2,158.2,158.2
USDHUF,20080812,141700,158.1,158.2,158.1,158.2
USDHUF,20080812,141800,158.1,158.1,158.1,158.1
USDHUF,20080812,142000,158.0,158.0,158.0,158.0
USDHUF,20080812,142100,157.9,158.0,157.9,158.0
USDHUF,20080812,142200,157.9,157.9,157.9,157.9
USDHUF,20080812,142500,157.8,157.8,157.8,157.8
USDHUF,20080812,142600,157.9,158.0,157.9,157.9
USDHUF,20080812,142700,158.0,158.0,158.0,158.0
USDHUF,20080812,142900,158.1,158.1,158.1,158.1
USDHUF,20080812,143100,158.2,158.3,158.2,158.3
USDHUF,20080812,143200,158.2,158.3,158.2,158.2
USDHUF,20080812,143300,158.3,158.3,158.2,158.2
USDHUF,20080812,143400,158.1,158.1,158.1,158.1
USDHUF,20080812,143500,158.2,158.2,158.1,158.1
USDHUF,20080812,143600,158.0,158.0,158.0,158.0
USDHUF,20080812,143700,157.9,157.9,157.9,157.9
USDHUF,20080812,143800,158.0,158.0,158.0,158.0
USDHUF,20080812,143900,157.9,157.9,157.9,157.9
USDHUF,20080812,144000,157.8,157.8,157.8,157.8
USDHUF,20080812,144100,157.7,157.8,157.7,157.8
USDHUF,20080812,144300,157.9,157.9,157.8,157.8
USDHUF,20080812,144400,157.9,157.9,157.8,157.8
USDHUF,20080812,144700,157.7,157.7,157.7,157.7
USDHUF,20080812,144800,157.8,157.8,157.8,157.8
USDHUF,20080812,144900,157.9,157.9,157.9,157.9
USDHUF,20080812,145300,157.8,157.9,157.8,157.9
USDHUF,20080812,145400,157.8,157.8,157.8,157.8
USDHUF,20080812,145600,157.9,157.9,157.9,157.9
USDHUF,20080812,145700,157.8,157.8,157.7,157.7
USDHUF,20080812,145800,157.8,157.8,157.7,157.7
USDHUF,20080812,145900,157.8,157.8,157.8,157.8
USDHUF,20080812,150000,157.7,157.7,157.7,157.7
USDHUF,20080812,150100,157.8,157.8,157.7,157.8
USDHUF,20080812,150600,157.8,157.8,157.8,157.8
USDHUF,20080812,150700,157.7,157.7,157.7,157.7
USDHUF,20080812,151000,157.6,157.6,157.6,157.6
USDHUF,20080812,151100,157.7,157.7,157.7,157.7
USDHUF,20080812,151200,157.6,157.6,157.6,157.6
USDHUF,20080812,151400,157.5,157.6,157.5,157.5
USDHUF,20080812,151500,157.6,157.6,157.4,157.4
USDHUF,20080812,151700,157.3,157.3,157.3,157.3
USDHUF,20080812,151900,157.4,157.4,157.3,157.3
USDHUF,20080812,152100,157.4,157.4,157.3,157.3
USDHUF,20080812,152200,157.2,157.3,157.2,157.2
USDHUF,20080812,152300,157.3,157.3,157.3,157.3
USDHUF,20080812,152400,157.4,157.4,157.2,157.2
USDHUF,20080812,152500,157.3,157.3,157.2,157.3
USDHUF,20080812,152600,157.4,157.4,157.4,157.4
USDHUF,20080812,152700,157.3,157.3,157.3,157.3
USDHUF,20080812,152800,157.4,157.4,157.2,157.2
USDHUF,20080812,152900,157.1,157.1,157.1,157.1
USDHUF,20080812,153000,157.2,157.2,157.2,157.2
USDHUF,20080812,153100,157.3,157.3,157.3,157.3
USDHUF,20080812,153400,157.4,157.4,157.4,157.4
USDHUF,20080812,153600,157.3,157.4,157.3,157.4
USDHUF,20080812,153800,157.3,157.4,157.3,157.3
USDHUF,20080812,153900,157.4,157.4,157.3,157.3
USDHUF,20080812,154100,157.4,157.5,157.4,157.5
USDHUF,20080812,154300,157.6,157.6,157.5,157.5
USDHUF,20080812,154400,157.6,157.6,157.6,157.6
USDHUF,20080812,154500,157.7,157.7,157.7,157.7
USDHUF,20080812,154600,157.8,157.8,157.8,157.8
USDHUF,20080812,154700,157.7,157.8,157.7,157.8
USDHUF,20080812,154800,157.7,157.8,157.7,157.7
USDHUF,20080812,155000,157.8,157.8,157.7,157.7
USDHUF,20080812,155200,157.6,157.6,157.6,157.6
USDHUF,20080812,155300,157.7,157.7,157.6,157.6
USDHUF,20080812,155500,157.5,157.5,157.5,157.5
USDHUF,20080812,155600,157.6,157.6,157.6,157.6
USDHUF,20080812,160000,157.5,157.6,157.5,157.6
USDHUF,20080812,160100,157.7,157.7,157.7,157.7
USDHUF,20080812,160200,157.6,157.7,157.6,157.7
USDHUF,20080812,160500,157.8,157.8,157.8,157.8
USDHUF,20080812,160800,157.7,157.7,157.7,157.7
USDHUF,20080812,160900,157.8,157.8,157.7,157.8
USDHUF,20080812,161000,157.7,157.8,157.7,157.8
USDHUF,20080812,161100,157.7,157.7,157.7,157.7
USDHUF,20080812,161500,157.8,157.8,157.8,157.8
USDHUF,20080812,161700,157.9,157.9,157.9,157.9
USDHUF,20080812,161900,158.0,158.0,158.0,158.0
USDHUF,20080812,162400,158.0,158.1,158.0,158.0
USDHUF,20080812,162700,157.9,158.0,157.9,157.9
USDHUF,20080812,162800,157.8,157.9,157.8,157.9
USDHUF,20080812,163000,157.8,157.8,157.8,157.8
USDHUF,20080812,163200,157.7,157.8,157.7,157.8
USDHUF,20080812,163300,157.7,157.8,157.7,157.7
USDHUF,20080812,163400,157.8,157.8,157.8,157.8
USDHUF,20080812,163600,157.7,157.7,157.7,157.7
USDHUF,20080812,164100,157.6,157.6,157.6,157.6
USDHUF,20080812,164200,157.7,157.7,157.6,157.7
USDHUF,20080812,164300,157.6,157.7,157.6,157.6
USDHUF,20080812,164400,157.7,157.7,157.7,157.7
USDHUF,20080812,164500,157.6,157.6,157.6,157.6
USDHUF,20080812,164600,157.7,157.7,157.7,157.7
USDHUF,20080812,165100,157.7,157.7,157.7,157.7
USDHUF,20080812,165600,157.7,157.8,157.7,157.8
USDHUF,20080812,165800,157.9,157.9,157.9,157.9
USDHUF,20080812,170100,158.0,158.0,157.9,157.9
USDHUF,20080812,170200,158.0,158.0,158.0,158.0
USDHUF,20080812,170500,157.9,158.0,157.9,158.0
USDHUF,20080812,170700,158.1,158.1,158.1,158.1
USDHUF,20080812,170800,158.2,158.2,158.2,158.2
USDHUF,20080812,170900,158.1,158.1,158.1,158.1
USDHUF,20080812,171000,158.2,158.2,158.2,158.2
USDHUF,20080812,171100,158.3,158.3,158.2,158.3
USDHUF,20080812,171300,158.2,158.3,158.2,158.2
USDHUF,20080812,171400,158.3,158.3,158.2,158.2
USDHUF,20080812,171500,158.3,158.3,158.3,158.3
USDHUF,20080812,171700,158.4,158.4,158.3,158.3
USDHUF,20080812,172000,158.2,158.3,158.2,158.3
USDHUF,20080812,172100,158.2,158.3,158.2,158.3
USDHUF,20080812,172500,158.2,158.2,158.2,158.2
USDHUF,20080812,172600,158.3,158.3,158.3,158.3
USDHUF,20080812,172800,158.4,158.4,158.4,158.4
USDHUF,20080812,173300,158.4,158.4,158.3,158.3
USDHUF,20080812,173400,158.4,158.4,158.3,158.3
USDHUF,20080812,173500,158.4,158.4,158.4,158.4
USDHUF,20080812,173700,158.3,158.3,158.3,158.3
USDHUF,20080812,173800,158.4,158.4,158.3,158.3
USDHUF,20080812,174300,158.3,158.3,158.3,158.3
USDHUF,20080812,174500,158.4,158.4,158.4,158.4
USDHUF,20080812,174700,158.3,158.3,158.3,158.3
USDHUF,20080812,174900,158.4,158.4,158.3,158.3
USDHUF,20080812,175000,158.2,158.2,158.2,158.2
USDHUF,20080812,175300,158.3,158.3,158.3,158.3
USDHUF,20080812,175500,158.4,158.4,158.3,158.3
USDHUF,20080812,180000,158.3,158.3,158.3,158.3
USDHUF,20080812,180100,158.2,158.2,158.2,158.2
USDHUF,20080812,180600,158.2,158.2,158.2,158.2
USDHUF,20080812,180700,158.3,158.3,158.3,158.3
USDHUF,20080812,180800,158.2,158.3,158.2,158.3
USDHUF,20080812,180900,158.2,158.3,158.2,158.3
USDHUF,20080812,181000,158.2,158.2,158.2,158.2
USDHUF,20080812,181500,158.2,158.2,158.2,158.2
USDHUF,20080812,181600,158.3,158.3,158.3,158.3
USDHUF,20080812,182100,158.3,158.3,158.3,158.3
USDHUF,20080812,182300,158.2,158.2,158.2,158.2
USDHUF,20080812,182500,158.3,158.3,158.3,158.3
USDHUF,20080812,183000,158.3,158.3,158.3,158.3
USDHUF,20080812,183500,158.3,158.3,158.3,158.3
USDHUF,20080812,183800,158.4,158.4,158.4,158.4
USDHUF,20080812,184100,158.3,158.3,158.3,158.3
USDHUF,20080812,184200,158.4,158.4,158.4,158.4
USDHUF,20080812,184700,158.4,158.4,158.4,158.4
USDHUF,20080812,184900,158.3,158.3,158.3,158.3
USDHUF,20080812,185000,158.4,158.4,158.3,158.4
USDHUF,20080812,185100,158.3,158.4,158.3,158.4
USDHUF,20080812,185200,158.3,158.3,158.3,158.3
USDHUF,20080812,185300,158.4,158.4,158.3,158.3
USDHUF,20080812,185400,158.4,158.4,158.4,158.4
USDHUF,20080812,185600,158.3,158.3,158.3,158.3
USDHUF,20080812,185700,158.4,158.4,158.4,158.4
USDHUF,20080812,190000,158.3,158.3,158.3,158.3
USDHUF,20080812,190300,158.2,158.3,158.2,158.3
USDHUF,20080812,190400,158.2,158.2,158.2,158.2
USDHUF,20080812,190700,158.1,158.1,158.0,158.0
USDHUF,20080812,190800,158.1,158.1,158.0,158.0
USDHUF,20080812,191300,158.0,158.0,158.0,158.0
USDHUF,20080812,191600,157.9,157.9,157.9,157.9
USDHUF,20080812,191700,157.8,157.8,157.8,157.8
USDHUF,20080812,191800,157.9,157.9,157.9,157.9
USDHUF,20080812,191900,157.8,157.8,157.8,157.8
USDHUF,20080812,192000,157.9,157.9,157.8,157.8
USDHUF,20080812,192200,157.9,157.9,157.9,157.9
USDHUF,20080812,192600,157.8,157.8,157.8,157.8
USDHUF,20080812,192700,157.9,157.9,157.9,157.9
USDHUF,20080812,193200,157.9,157.9,157.9,157.9
USDHUF,20080812,193400,157.8,157.8,157.8,157.8
USDHUF,20080812,193500,157.9,157.9,157.9,157.9
USDHUF,20080812,193800,157.8,157.8,157.8,157.8
USDHUF,20080812,194300,157.8,157.8,157.8,157.8
USDHUF,20080812,194800,157.8,157.8,157.8,157.8
USDHUF,20080812,195100,157.7,157.7,157.7,157.7
USDHUF,20080812,195200,157.8,157.8,157.7,157.7
USDHUF,20080812,195600,157.6,157.6,157.6,157.6
USDHUF,20080812,200100,157.5,157.6,157.5,157.6
USDHUF,20080812,200200,157.5,157.5,157.5,157.5
USDHUF,20080812,200300,157.6,157.6,157.6,157.6
USDHUF,20080812,200400,157.5,157.6,157.5,157.6
USDHUF,20080812,200700,157.7,157.7,157.7,157.7
USDHUF,20080812,200800,157.6,157.6,157.6,157.6
USDHUF,20080812,201300,157.6,157.6,157.6,157.6
USDHUF,20080812,201800,157.6,157.6,157.5,157.6
USDHUF,20080812,201900,157.5,157.5,157.5,157.5
USDHUF,20080812,202000,157.6,157.6,157.6,157.6
USDHUF,20080812,202200,157.5,157.5,157.5,157.5
USDHUF,20080812,202400,157.6,157.6,157.6,157.6
USDHUF,20080812,202500,157.5,157.5,157.5,157.5
USDHUF,20080812,202600,157.6,157.6,157.6,157.6
USDHUF,20080812,203100,157.6,157.6,157.6,157.6
USDHUF,20080812,203600,157.6,157.6,157.6,157.6
USDHUF,20080812,204100,157.6,157.6,157.6,157.6
USDHUF,20080812,204600,157.6,157.8,157.6,157.8
USDHUF,20080812,204800,157.9,158.0,157.9,158.0
USDHUF,20080812,205000,158.1,158.1,158.1,158.1
USDHUF,20080812,205400,158.0,158.0,158.0,158.0
USDHUF,20080812,205500,157.9,157.9,157.9,157.9
USDHUF,20080812,205600,158.0,158.0,158.0,158.0
USDHUF,20080812,205800,158.1,158.1,158.0,158.0
USDHUF,20080812,205900,157.9,157.9,157.8,157.8
USDHUF,20080812,210200,157.7,157.8,157.7,157.8
USDHUF,20080812,210500,157.9,157.9,157.8,157.8
USDHUF,20080812,210600,157.9,157.9,157.9,157.9
USDHUF,20080812,210700,157.8,157.9,157.8,157.9
USDHUF,20080812,210800,157.8,157.8,157.8,157.8
USDHUF,20080812,211000,157.9,157.9,157.8,157.9
USDHUF,20080812,211100,157.8,157.8,157.8,157.8
USDHUF,20080812,211500,157.9,157.9,157.8,157.8
USDHUF,20080812,211700,157.9,157.9,157.8,157.8
USDHUF,20080812,211800,157.9,157.9,157.9,157.9
USDHUF,20080812,212300,157.9,157.9,157.9,157.9
USDHUF,20080812,212600,157.8,157.8,157.8,157.8
USDHUF,20080812,213100,157.8,157.8,157.8,157.8
USDHUF,20080812,213200,157.9,157.9,157.8,157.8
USDHUF,20080812,213700,157.8,157.8,157.8,157.8
USDHUF,20080812,213800,157.9,158.0,157.9,158.0
USDHUF,20080812,214300,158.0,158.0,158.0,158.0
USDHUF,20080812,214800,158.0,158.0,158.0,158.0
USDHUF,20080812,215300,158.0,158.0,158.0,158.0
USDHUF,20080812,215800,158.0,158.0,158.0,158.0
USDHUF,20080812,220300,158.0,158.0,158.0,158.0
USDHUF,20080812,220400,158.1,158.1,158.1,158.1
USDHUF,20080812,220600,158.0,158.0,158.0,158.0
USDHUF,20080812,220700,158.1,158.1,158.1,158.1
USDHUF,20080812,220800,158.0,158.0,157.9,157.9
USDHUF,20080812,220900,158.0,158.1,158.0,158.1
USDHUF,20080812,221000,158.0,158.0,158.0,158.0
USDHUF,20080812,221500,158.0,158.0,158.0,158.0
USDHUF,20080812,221600,157.9,157.9,157.9,157.9
USDHUF,20080812,222000,157.8,157.8,157.8,157.8
USDHUF,20080812,222100,157.9,157.9,157.9,157.9
USDHUF,20080812,222200,157.8,157.8,157.8,157.8
USDHUF,20080812,222400,157.9,157.9,157.8,157.8
USDHUF,20080812,222500,157.9,157.9,157.9,157.9
USDHUF,20080812,223000,157.9,157.9,157.9,157.9
USDHUF,20080812,223500,157.9,157.9,157.9,157.9
USDHUF,20080812,224000,157.9,157.9,157.9,157.9
USDHUF,20080812,224200,157.8,157.8,157.8,157.8
USDHUF,20080812,224300,157.9,157.9,157.9,157.9
USDHUF,20080812,224400,157.8,157.8,157.8,157.8
USDHUF,20080812,224600,157.9,157.9,157.9,157.9
USDHUF,20080812,225000,157.8,157.9,157.8,157.9
USDHUF,20080812,225100,157.8,157.8,157.8,157.8
USDHUF,20080812,225400,157.9,157.9,157.9,157.9
USDHUF,20080812,225500,157.8,157.8,157.8,157.8
USDHUF,20080812,225600,157.9,157.9,157.8,157.8
USDHUF,20080812,230100,157.9,157.9,157.8,157.8
USDHUF,20080812,230200,157.9,157.9,157.9,157.9
USDHUF,20080812,230700,157.9,157.9,157.9,157.9
USDHUF,20080812,231200,157.9,157.9,157.9,157.9
USDHUF,20080812,231700,157.9,157.9,157.9,157.9
USDHUF,20080812,232200,157.9,157.9,157.9,157.9
USDHUF,20080812,232700,157.9,157.9,157.9,157.9
USDHUF,20080812,233200,157.9,157.9,157.9,157.9
USDHUF,20080812,233400,158.0,158.0,158.0,158.0
USDHUF,20080812,233700,157.9,157.9,157.9,157.9
USDHUF,20080812,233800,158.0,158.0,158.0,158.0
USDHUF,20080812,234000,157.9,158.0,157.9,158.0
USDHUF,20080812,234500,158.0,158.0,158.0,158.0
USDHUF,20080812,234600,158.1,158.1,158.1,158.1
USDHUF,20080812,234900,158.1,158.1,158.0,158.0
USDHUF,20080812,235000,158.0,158.0,158.0,158.0
USDHUF,20080812,235200,157.9,158.0,157.9,158.0
USDHUF,20080812,235500,157.9,158.0,157.9,158.0
USDHUF,20080813,000000,158.0,158.0,158.0,158.0
USDNOK,20080812,000100,5.377,5.377,5.377,5.377
USDNOK,20080812,000200,5.376,5.377,5.376,5.377
USDNOK,20080812,000300,5.377,5.377,5.377,5.377
USDNOK,20080812,000400,5.377,5.377,5.377,5.377
USDNOK,20080812,000500,5.378,5.378,5.378,5.378
USDNOK,20080812,000600,5.377,5.377,5.377,5.377
USDNOK,20080812,000700,5.377,5.378,5.377,5.378
USDNOK,20080812,000800,5.378,5.378,5.378,5.378
USDNOK,20080812,000900,5.377,5.377,5.377,5.377
USDNOK,20080812,001000,5.377,5.377,5.377,5.377
USDNOK,20080812,001100,5.377,5.378,5.377,5.377
USDNOK,20080812,001200,5.377,5.377,5.377,5.377
USDNOK,20080812,001300,5.377,5.377,5.377,5.377
USDNOK,20080812,001400,5.377,5.377,5.377,5.377
USDNOK,20080812,001500,5.376,5.376,5.376,5.376
USDNOK,20080812,001600,5.376,5.376,5.375,5.375
USDNOK,20080812,001700,5.375,5.375,5.375,5.375
USDNOK,20080812,001800,5.375,5.375,5.375,5.375
USDNOK,20080812,001900,5.375,5.375,5.375,5.375
USDNOK,20080812,002000,5.374,5.376,5.374,5.376
USDNOK,20080812,002100,5.377,5.377,5.372,5.372
USDNOK,20080812,002200,5.372,5.372,5.372,5.372
USDNOK,20080812,002300,5.372,5.372,5.372,5.372
USDNOK,20080812,002400,5.373,5.373,5.372,5.372
USDNOK,20080812,002500,5.372,5.372,5.372,5.372
USDNOK,20080812,002600,5.372,5.373,5.372,5.373
USDNOK,20080812,002700,5.372,5.372,5.372,5.372
USDNOK,20080812,002800,5.372,5.372,5.372,5.372
USDNOK,20080812,002900,5.372,5.372,5.372,5.372
USDNOK,20080812,003000,5.372,5.373,5.372,5.373
USDNOK,20080812,003100,5.372,5.373,5.372,5.372
USDNOK,20080812,003200,5.373,5.373,5.373,5.373
USDNOK,20080812,003300,5.372,5.372,5.372,5.372
USDNOK,20080812,003400,5.372,5.372,5.372,5.372
USDNOK,20080812,003500,5.372,5.372,5.372,5.372
USDNOK,20080812,003600,5.372,5.372,5.372,5.372
USDNOK,20080812,003700,5.372,5.372,5.372,5.372
USDNOK,20080812,003800,5.372,5.372,5.372,5.372
USDNOK,20080812,003900,5.371,5.371,5.371,5.371
USDNOK,20080812,004000,5.371,5.371,5.371,5.371
USDNOK,20080812,004100,5.371,5.371,5.371,5.371
USDNOK,20080812,004200,5.371,5.371,5.371,5.371
USDNOK,20080812,004300,5.371,5.371,5.371,5.371
USDNOK,20080812,004400,5.371,5.371,5.371,5.371
USDNOK,20080812,004500,5.371,5.372,5.371,5.371
USDNOK,20080812,004600,5.371,5.371,5.371,5.371
USDNOK,20080812,004700,5.371,5.371,5.371,5.371
USDNOK,20080812,004800,5.371,5.371,5.371,5.371
USDNOK,20080812,004900,5.371,5.371,5.371,5.371
USDNOK,20080812,005000,5.371,5.371,5.371,5.371
USDNOK,20080812,005100,5.371,5.371,5.371,5.371
USDNOK,20080812,005200,5.371,5.371,5.371,5.371
USDNOK,20080812,005300,5.371,5.371,5.371,5.371
USDNOK,20080812,005400,5.370,5.370,5.370,5.370
USDNOK,20080812,005500,5.371,5.371,5.371,5.371
USDNOK,20080812,005600,5.371,5.372,5.371,5.372
USDNOK,20080812,005700,5.373,5.373,5.372,5.372
USDNOK,20080812,005800,5.373,5.373,5.373,5.373
USDNOK,20080812,005900,5.373,5.373,5.373,5.373
USDNOK,20080812,010000,5.373,5.373,5.372,5.372
USDNOK,20080812,010100,5.372,5.372,5.372,5.372
USDNOK,20080812,010200,5.373,5.373,5.373,5.373
USDNOK,20080812,010300,5.373,5.373,5.373,5.373
USDNOK,20080812,010400,5.373,5.373,5.373,5.373
USDNOK,20080812,010500,5.373,5.373,5.373,5.373
USDNOK,20080812,010600,5.372,5.373,5.372,5.373
USDNOK,20080812,010700,5.373,5.373,5.373,5.373
USDNOK,20080812,010800,5.373,5.373,5.373,5.373
USDNOK,20080812,010900,5.373,5.373,5.373,5.373
USDNOK,20080812,011000,5.373,5.373,5.373,5.373
USDNOK,20080812,011100,5.374,5.374,5.374,5.374
USDNOK,20080812,011200,5.374,5.375,5.374,5.375
USDNOK,20080812,011300,5.375,5.376,5.375,5.376
USDNOK,20080812,011400,5.377,5.377,5.375,5.375
USDNOK,20080812,011500,5.376,5.376,5.375,5.375
USDNOK,20080812,011600,5.375,5.375,5.375,5.375
USDNOK,20080812,011700,5.376,5.376,5.375,5.375
USDNOK,20080812,011800,5.376,5.376,5.374,5.374
USDNOK,20080812,011900,5.375,5.375,5.375,5.375
USDNOK,20080812,012000,5.375,5.375,5.374,5.375
USDNOK,20080812,012100,5.375,5.375,5.375,5.375
USDNOK,20080812,012200,5.375,5.375,5.375,5.375
USDNOK,20080812,012300,5.374,5.375,5.374,5.375
USDNOK,20080812,012400,5.374,5.374,5.374,5.374
USDNOK,20080812,012500,5.374,5.374,5.374,5.374
USDNOK,20080812,012600,5.375,5.375,5.374,5.374
USDNOK,20080812,012700,5.374,5.374,5.374,5.374
USDNOK,20080812,012800,5.374,5.374,5.374,5.374
USDNOK,20080812,012900,5.373,5.373,5.373,5.373
USDNOK,20080812,013000,5.373,5.373,5.372,5.372
USDNOK,20080812,013100,5.372,5.372,5.372,5.372
USDNOK,20080812,013200,5.371,5.371,5.370,5.370
USDNOK,20080812,013300,5.371,5.372,5.371,5.372
USDNOK,20080812,013400,5.371,5.372,5.371,5.372
USDNOK,20080812,013500,5.372,5.372,5.372,5.372
USDNOK,20080812,013600,5.372,5.373,5.372,5.373
USDNOK,20080812,013700,5.373,5.373,5.372,5.372
USDNOK,20080812,013800,5.372,5.372,5.372,5.372
USDNOK,20080812,013900,5.371,5.371,5.369,5.369
USDNOK,20080812,014000,5.370,5.370,5.370,5.370
USDNOK,20080812,014100,5.370,5.370,5.369,5.369
USDNOK,20080812,014200,5.369,5.369,5.369,5.369
USDNOK,20080812,014300,5.369,5.369,5.369,5.369
USDNOK,20080812,014400,5.369,5.369,5.367,5.367
USDNOK,20080812,014500,5.368,5.368,5.367,5.368
USDNOK,20080812,014600,5.368,5.368,5.368,5.368
USDNOK,20080812,014700,5.369,5.371,5.369,5.370
USDNOK,20080812,014800,5.369,5.370,5.369,5.369
USDNOK,20080812,014900,5.368,5.369,5.368,5.369
USDNOK,20080812,015000,5.369,5.369,5.369,5.369
USDNOK,20080812,015100,5.369,5.370,5.369,5.370
USDNOK,20080812,015200,5.369,5.369,5.369,5.369
USDNOK,20080812,015300,5.370,5.370,5.369,5.369
USDNOK,20080812,015400,5.370,5.370,5.368,5.368
USDNOK,20080812,015500,5.369,5.369,5.369,5.369
USDNOK,20080812,015600,5.369,5.370,5.368,5.368
USDNOK,20080812,015700,5.369,5.370,5.369,5.370
USDNOK,20080812,015800,5.369,5.370,5.369,5.369
USDNOK,20080812,015900,5.368,5.368,5.368,5.368
USDNOK,20080812,020000,5.368,5.368,5.368,5.368
USDNOK,20080812,020100,5.367,5.367,5.366,5.366
USDNOK,20080812,020200,5.367,5.368,5.367,5.368
USDNOK,20080812,020300,5.367,5.369,5.367,5.368
USDNOK,20080812,020400,5.367,5.367,5.366,5.366
USDNOK,20080812,020500,5.367,5.367,5.366,5.366
USDNOK,20080812,020600,5.365,5.367,5.365,5.366
USDNOK,20080812,020700,5.365,5.366,5.365,5.366
USDNOK,20080812,020800,5.365,5.365,5.364,5.365
USDNOK,20080812,020900,5.365,5.365,5.365,5.365
USDNOK,20080812,021000,5.364,5.365,5.364,5.365
USDNOK,20080812,021100,5.364,5.364,5.364,5.364
USDNOK,20080812,021200,5.364,5.364,5.363,5.364
USDNOK,20080812,021300,5.364,5.364,5.364,5.364
USDNOK,20080812,021400,5.363,5.364,5.363,5.364
USDNOK,20080812,021500,5.363,5.364,5.363,5.364
USDNOK,20080812,021600,5.364,5.364,5.363,5.364
USDNOK,20080812,021700,5.363,5.363,5.363,5.363
USDNOK,20080812,021800,5.363,5.363,5.362,5.363
USDNOK,20080812,021900,5.363,5.363,5.363,5.363
USDNOK,20080812,022000,5.363,5.363,5.363,5.363
USDNOK,20080812,022100,5.364,5.364,5.364,5.364
USDNOK,20080812,022200,5.364,5.364,5.364,5.364
USDNOK,20080812,022300,5.365,5.365,5.364,5.365
USDNOK,20080812,022400,5.365,5.365,5.365,5.365
USDNOK,20080812,022500,5.365,5.365,5.365,5.365
USDNOK,20080812,022600,5.365,5.365,5.365,5.365
USDNOK,20080812,022700,5.365,5.365,5.365,5.365
USDNOK,20080812,022800,5.365,5.365,5.365,5.365
USDNOK,20080812,022900,5.365,5.365,5.365,5.365
USDNOK,20080812,023000,5.364,5.364,5.364,5.364
USDNOK,20080812,023100,5.365,5.365,5.365,5.365
USDNOK,20080812,023200,5.365,5.365,5.365,5.365
USDNOK,20080812,023300,5.365,5.365,5.364,5.364
USDNOK,20080812,023400,5.365,5.365,5.365,5.365
USDNOK,20080812,023500,5.365,5.365,5.365,5.365
USDNOK,20080812,023600,5.364,5.364,5.364,5.364
USDNOK,20080812,023700,5.364,5.365,5.364,5.365
USDNOK,20080812,023800,5.365,5.365,5.365,5.365
USDNOK,20080812,023900,5.365,5.365,5.365,5.365
USDNOK,20080812,024000,5.365,5.365,5.365,5.365
USDNOK,20080812,024100,5.365,5.365,5.365,5.365
USDNOK,20080812,024200,5.365,5.365,5.365,5.365
USDNOK,20080812,024300,5.365,5.365,5.365,5.365
USDNOK,20080812,024400,5.365,5.365,5.365,5.365
USDNOK,20080812,024500,5.365,5.365,5.365,5.365
USDNOK,20080812,024600,5.365,5.365,5.365,5.365
USDNOK,20080812,024700,5.365,5.365,5.365,5.365
USDNOK,20080812,024800,5.365,5.365,5.365,5.365
USDNOK,20080812,024900,5.365,5.365,5.365,5.365
USDNOK,20080812,025000,5.365,5.365,5.365,5.365
USDNOK,20080812,025100,5.366,5.366,5.366,5.366
USDNOK,20080812,025200,5.365,5.366,5.365,5.366
USDNOK,20080812,025300,5.367,5.367,5.367,5.367
USDNOK,20080812,025400,5.367,5.367,5.367,5.367
USDNOK,20080812,025500,5.367,5.369,5.367,5.368
USDNOK,20080812,025600,5.369,5.369,5.369,5.369
USDNOK,20080812,025700,5.369,5.370,5.369,5.370
USDNOK,20080812,025800,5.370,5.371,5.370,5.370
USDNOK,20080812,025900,5.371,5.371,5.370,5.370
USDNOK,20080812,030000,5.370,5.370,5.370,5.370
USDNOK,20080812,030100,5.371,5.371,5.370,5.371
USDNOK,20080812,030200,5.370,5.372,5.370,5.372
USDNOK,20080812,030300,5.371,5.373,5.371,5.372
USDNOK,20080812,030400,5.373,5.376,5.373,5.375
USDNOK,20080812,030500,5.374,5.379,5.374,5.379
USDNOK,20080812,030600,5.380,5.380,5.377,5.377
USDNOK,20080812,030700,5.378,5.379,5.378,5.379
USDNOK,20080812,030800,5.380,5.380,5.378,5.379
USDNOK,20080812,030900,5.378,5.380,5.378,5.380
USDNOK,20080812,031000,5.381,5.382,5.381,5.381
USDNOK,20080812,031100,5.380,5.381,5.380,5.381
USDNOK,20080812,031200,5.380,5.384,5.379,5.384
USDNOK,20080812,031300,5.383,5.385,5.383,5.384
USDNOK,20080812,031400,5.383,5.383,5.381,5.381
USDNOK,20080812,031500,5.382,5.383,5.382,5.382
USDNOK,20080812,031600,5.383,5.384,5.383,5.383
USDNOK,20080812,031700,5.382,5.382,5.381,5.381
USDNOK,20080812,031800,5.380,5.380,5.380,5.380
USDNOK,20080812,031900,5.379,5.381,5.379,5.381
USDNOK,20080812,032000,5.380,5.381,5.380,5.381
USDNOK,20080812,032100,5.382,5.384,5.382,5.384
USDNOK,20080812,032200,5.385,5.387,5.385,5.387
USDNOK,20080812,032300,5.386,5.386,5.385,5.385
USDNOK,20080812,032400,5.384,5.384,5.382,5.384
USDNOK,20080812,032500,5.383,5.384,5.381,5.381
USDNOK,20080812,032600,5.380,5.380,5.379,5.379
USDNOK,20080812,032700,5.380,5.381,5.380,5.380
USDNOK,20080812,032800,5.381,5.382,5.381,5.382
USDNOK,20080812,032900,5.383,5.386,5.383,5.386
USDNOK,20080812,033000,5.387,5.387,5.386,5.387
USDNOK,20080812,033100,5.386,5.386,5.386,5.386
USDNOK,20080812,033200,5.387,5.387,5.386,5.386
USDNOK,20080812,033300,5.386,5.386,5.386,5.386
USDNOK,20080812,033400,5.386,5.386,5.386,5.386
USDNOK,20080812,033500,5.386,5.386,5.386,5.386
USDNOK,20080812,033600,5.386,5.387,5.386,5.387
USDNOK,20080812,033700,5.386,5.386,5.385,5.385
USDNOK,20080812,033800,5.384,5.384,5.383,5.383
USDNOK,20080812,033900,5.384,5.384,5.383,5.384
USDNOK,20080812,034000,5.383,5.384,5.383,5.384
USDNOK,20080812,034100,5.383,5.384,5.383,5.384
USDNOK,20080812,034200,5.383,5.383,5.383,5.383
USDNOK,20080812,034300,5.382,5.383,5.382,5.383
USDNOK,20080812,034400,5.384,5.385,5.384,5.384
USDNOK,20080812,034500,5.385,5.385,5.384,5.384
USDNOK,20080812,034600,5.384,5.384,5.384,5.384
USDNOK,20080812,034700,5.385,5.385,5.385,5.385
USDNOK,20080812,034800,5.385,5.385,5.384,5.384
USDNOK,20080812,034900,5.384,5.384,5.384,5.384
USDNOK,20080812,035000,5.383,5.383,5.383,5.383
USDNOK,20080812,035100,5.383,5.383,5.383,5.383
USDNOK,20080812,035200,5.383,5.383,5.383,5.383
USDNOK,20080812,035300,5.383,5.383,5.383,5.383
USDNOK,20080812,035400,5.382,5.382,5.382,5.382
USDNOK,20080812,035500,5.382,5.383,5.382,5.383
USDNOK,20080812,035600,5.383,5.383,5.383,5.383
USDNOK,20080812,035700,5.384,5.389,5.384,5.389
USDNOK,20080812,035800,5.388,5.388,5.388,5.388
USDNOK,20080812,035900,5.388,5.388,5.387,5.387
USDNOK,20080812,040000,5.388,5.388,5.388,5.388
USDNOK,20080812,040100,5.388,5.389,5.388,5.389
USDNOK,20080812,040200,5.389,5.389,5.389,5.389
USDNOK,20080812,040300,5.388,5.388,5.388,5.388
USDNOK,20080812,040400,5.388,5.388,5.386,5.386
USDNOK,20080812,040500,5.385,5.387,5.385,5.386
USDNOK,20080812,040600,5.387,5.387,5.386,5.387
USDNOK,20080812,040700,5.388,5.388,5.387,5.388
USDNOK,20080812,040800,5.388,5.388,5.388,5.388
USDNOK,20080812,040900,5.387,5.388,5.387,5.388
USDNOK,20080812,041000,5.388,5.388,5.388,5.388
USDNOK,20080812,041100,5.388,5.388,5.388,5.388
USDNOK,20080812,041200,5.388,5.388,5.388,5.388
USDNOK,20080812,041300,5.387,5.388,5.387,5.388
USDNOK,20080812,041400,5.388,5.388,5.387,5.387
USDNOK,20080812,041500,5.388,5.388,5.387,5.387
USDNOK,20080812,041600,5.384,5.384,5.384,5.384
USDNOK,20080812,041700,5.385,5.385,5.385,5.385
USDNOK,20080812,041800,5.385,5.385,5.385,5.385
USDNOK,20080812,041900,5.385,5.386,5.385,5.386
USDNOK,20080812,042000,5.387,5.388,5.387,5.387
USDNOK,20080812,042100,5.388,5.388,5.388,5.388
USDNOK,20080812,042200,5.389,5.390,5.389,5.390
USDNOK,20080812,042300,5.389,5.390,5.389,5.390
USDNOK,20080812,042400,5.389,5.389,5.389,5.389
USDNOK,20080812,042500,5.388,5.388,5.388,5.388
USDNOK,20080812,042600,5.388,5.388,5.387,5.387
USDNOK,20080812,042700,5.386,5.387,5.386,5.387
USDNOK,20080812,042800,5.388,5.388,5.387,5.387
USDNOK,20080812,042900,5.387,5.387,5.386,5.386
USDNOK,20080812,043000,5.385,5.386,5.385,5.386
USDNOK,20080812,043100,5.386,5.386,5.386,5.386
USDNOK,20080812,043200,5.385,5.386,5.385,5.386
USDNOK,20080812,043300,5.385,5.386,5.385,5.386
USDNOK,20080812,043400,5.385,5.386,5.385,5.386
USDNOK,20080812,043500,5.386,5.386,5.386,5.386
USDNOK,20080812,043600,5.387,5.387,5.387,5.387
USDNOK,20080812,043700,5.387,5.387,5.387,5.387
USDNOK,20080812,043800,5.387,5.387,5.387,5.387
USDNOK,20080812,043900,5.387,5.387,5.387,5.387
USDNOK,20080812,044000,5.387,5.387,5.386,5.386
USDNOK,20080812,044100,5.386,5.386,5.386,5.386
USDNOK,20080812,044200,5.386,5.386,5.386,5.386
USDNOK,20080812,044300,5.386,5.387,5.386,5.387
USDNOK,20080812,044400,5.387,5.387,5.387,5.387
USDNOK,20080812,044500,5.387,5.387,5.387,5.387
USDNOK,20080812,044600,5.386,5.386,5.386,5.386
USDNOK,20080812,044700,5.387,5.387,5.386,5.386
USDNOK,20080812,044800,5.387,5.387,5.387,5.387
USDNOK,20080812,044900,5.386,5.386,5.386,5.386
USDNOK,20080812,045000,5.385,5.385,5.384,5.385
USDNOK,20080812,045100,5.386,5.386,5.386,5.386
USDNOK,20080812,045200,5.385,5.385,5.385,5.385
USDNOK,20080812,045300,5.386,5.386,5.384,5.384
USDNOK,20080812,045400,5.384,5.384,5.384,5.384
USDNOK,20080812,045500,5.384,5.384,5.380,5.380
USDNOK,20080812,045600,5.383,5.384,5.381,5.384
USDNOK,20080812,045700,5.384,5.384,5.384,5.384
USDNOK,20080812,045800,5.384,5.384,5.384,5.384
USDNOK,20080812,045900,5.383,5.383,5.383,5.383
USDNOK,20080812,050000,5.383,5.383,5.382,5.383
USDNOK,20080812,050100,5.382,5.382,5.382,5.382
USDNOK,20080812,050200,5.383,5.385,5.383,5.384
USDNOK,20080812,050300,5.385,5.385,5.385,5.385
USDNOK,20080812,050400,5.385,5.385,5.385,5.385
USDNOK,20080812,050500,5.385,5.385,5.384,5.384
USDNOK,20080812,050600,5.384,5.384,5.384,5.384
USDNOK,20080812,050700,5.384,5.384,5.384,5.384
USDNOK,20080812,050800,5.384,5.384,5.383,5.383
USDNOK,20080812,050900,5.384,5.384,5.384,5.384
USDNOK,20080812,051000,5.384,5.384,5.384,5.384
USDNOK,20080812,051100,5.384,5.384,5.384,5.384
USDNOK,20080812,051200,5.384,5.384,5.384,5.384
USDNOK,20080812,051300,5.384,5.384,5.384,5.384
USDNOK,20080812,051400,5.385,5.385,5.385,5.385
USDNOK,20080812,051500,5.385,5.385,5.383,5.385
USDNOK,20080812,051600,5.385,5.385,5.385,5.385
USDNOK,20080812,051700,5.386,5.386,5.386,5.386
USDNOK,20080812,051800,5.385,5.387,5.385,5.387
USDNOK,20080812,051900,5.386,5.387,5.386,5.386
USDNOK,20080812,052000,5.386,5.387,5.386,5.387
USDNOK,20080812,052100,5.387,5.387,5.387,5.387
USDNOK,20080812,052200,5.386,5.386,5.386,5.386
USDNOK,20080812,052300,5.386,5.386,5.386,5.386
USDNOK,20080812,052400,5.386,5.386,5.386,5.386
USDNOK,20080812,052500,5.386,5.386,5.386,5.386
USDNOK,20080812,052600,5.386,5.386,5.386,5.386
USDNOK,20080812,052700,5.386,5.386,5.386,5.386
USDNOK,20080812,052800,5.386,5.386,5.386,5.386
USDNOK,20080812,052900,5.386,5.386,5.386,5.386
USDNOK,20080812,053000,5.386,5.386,5.386,5.386
USDNOK,20080812,053100,5.386,5.386,5.386,5.386
USDNOK,20080812,053200,5.387,5.387,5.386,5.386
USDNOK,20080812,053300,5.386,5.386,5.386,5.386
USDNOK,20080812,053400,5.386,5.386,5.386,5.386
USDNOK,20080812,053500,5.385,5.385,5.385,5.385
USDNOK,20080812,053600,5.385,5.385,5.385,5.385
USDNOK,20080812,053700,5.385,5.386,5.385,5.386
USDNOK,20080812,053800,5.386,5.386,5.386,5.386
USDNOK,20080812,053900,5.387,5.387,5.387,5.387
USDNOK,20080812,054000,5.387,5.387,5.386,5.386
USDNOK,20080812,054100,5.386,5.387,5.386,5.386
USDNOK,20080812,054200,5.386,5.386,5.386,5.386
USDNOK,20080812,054300,5.386,5.386,5.386,5.386
USDNOK,20080812,054400,5.387,5.387,5.386,5.386
USDNOK,20080812,054500,5.386,5.387,5.386,5.387
USDNOK,20080812,054600,5.387,5.387,5.386,5.386
USDNOK,20080812,054700,5.386,5.386,5.386,5.386
USDNOK,20080812,054800,5.386,5.386,5.386,5.386
USDNOK,20080812,054900,5.386,5.386,5.386,5.386
USDNOK,20080812,055000,5.385,5.386,5.385,5.385
USDNOK,20080812,055100,5.387,5.387,5.385,5.385
USDNOK,20080812,055200,5.384,5.385,5.384,5.384
USDNOK,20080812,055300,5.385,5.385,5.385,5.385
USDNOK,20080812,055400,5.385,5.385,5.385,5.385
USDNOK,20080812,055500,5.385,5.385,5.385,5.385
USDNOK,20080812,055600,5.386,5.386,5.385,5.385
USDNOK,20080812,055700,5.385,5.385,5.385,5.385
USDNOK,20080812,055800,5.385,5.385,5.385,5.385
USDNOK,20080812,055900,5.385,5.385,5.385,5.385
USDNOK,20080812,060000,5.385,5.385,5.385,5.385
USDNOK,20080812,060100,5.385,5.385,5.385,5.385
USDNOK,20080812,060200,5.386,5.386,5.385,5.385
USDNOK,20080812,060300,5.385,5.386,5.385,5.386
USDNOK,20080812,060400,5.385,5.385,5.385,5.385
USDNOK,20080812,060500,5.385,5.386,5.385,5.385
USDNOK,20080812,060600,5.385,5.385,5.385,5.385
USDNOK,20080812,060700,5.385,5.385,5.384,5.384
USDNOK,20080812,060800,5.384,5.384,5.384,5.384
USDNOK,20080812,060900,5.384,5.384,5.384,5.384
USDNOK,20080812,061000,5.384,5.384,5.384,5.384
USDNOK,20080812,061100,5.384,5.385,5.384,5.385
USDNOK,20080812,061200,5.385,5.385,5.385,5.385
USDNOK,20080812,061300,5.385,5.385,5.385,5.385
USDNOK,20080812,061400,5.384,5.384,5.384,5.384
USDNOK,20080812,061500,5.385,5.385,5.385,5.385
USDNOK,20080812,061600,5.384,5.384,5.384,5.384
USDNOK,20080812,061700,5.384,5.385,5.384,5.385
USDNOK,20080812,061800,5.384,5.384,5.384,5.384
USDNOK,20080812,061900,5.384,5.385,5.384,5.385
USDNOK,20080812,062000,5.385,5.385,5.385,5.385
USDNOK,20080812,062100,5.385,5.385,5.385,5.385
USDNOK,20080812,062200,5.385,5.385,5.385,5.385
USDNOK,20080812,062300,5.385,5.385,5.385,5.385
USDNOK,20080812,062400,5.386,5.386,5.385,5.386
USDNOK,20080812,062500,5.386,5.386,5.386,5.386
USDNOK,20080812,062600,5.386,5.386,5.386,5.386
USDNOK,20080812,062700,5.386,5.386,5.386,5.386
USDNOK,20080812,062800,5.385,5.385,5.385,5.385
USDNOK,20080812,062900,5.386,5.386,5.385,5.385
USDNOK,20080812,063000,5.385,5.385,5.385,5.385
USDNOK,20080812,063100,5.386,5.386,5.386,5.386
USDNOK,20080812,063200,5.387,5.387,5.387,5.387
USDNOK,20080812,063300,5.387,5.387,5.386,5.386
USDNOK,20080812,063400,5.386,5.386,5.386,5.386
USDNOK,20080812,063500,5.387,5.387,5.387,5.387
USDNOK,20080812,063600,5.386,5.386,5.386,5.386
USDNOK,20080812,063700,5.386,5.386,5.386,5.386
USDNOK,20080812,063800,5.386,5.386,5.386,5.386
USDNOK,20080812,063900,5.386,5.386,5.386,5.386
USDNOK,20080812,064000,5.386,5.387,5.386,5.387
USDNOK,20080812,064100,5.388,5.389,5.388,5.388
USDNOK,20080812,064200,5.389,5.389,5.387,5.387
USDNOK,20080812,064300,5.386,5.387,5.386,5.387
USDNOK,20080812,064400,5.387,5.387,5.386,5.387
USDNOK,20080812,064500,5.386,5.387,5.386,5.386
USDNOK,20080812,064600,5.387,5.387,5.387,5.387
USDNOK,20080812,064700,5.387,5.387,5.387,5.387
USDNOK,20080812,064800,5.387,5.387,5.387,5.387
USDNOK,20080812,064900,5.388,5.389,5.387,5.388
USDNOK,20080812,065000,5.389,5.389,5.389,5.389
USDNOK,20080812,065100,5.389,5.389,5.389,5.389
USDNOK,20080812,065200,5.389,5.389,5.389,5.389
USDNOK,20080812,065300,5.389,5.389,5.388,5.388
USDNOK,20080812,065400,5.388,5.388,5.388,5.388
USDNOK,20080812,065500,5.388,5.388,5.388,5.388
USDNOK,20080812,065600,5.388,5.388,5.388,5.388
USDNOK,20080812,065700,5.387,5.388,5.387,5.387
USDNOK,20080812,065800,5.388,5.388,5.388,5.388
USDNOK,20080812,065900,5.388,5.388,5.386,5.386
USDNOK,20080812,070000,5.385,5.386,5.385,5.386
USDNOK,20080812,070100,5.385,5.385,5.385,5.385
USDNOK,20080812,070200,5.384,5.385,5.384,5.384
USDNOK,20080812,070300,5.383,5.384,5.383,5.384
USDNOK,20080812,070400,5.383,5.384,5.383,5.384
USDNOK,20080812,070500,5.385,5.386,5.385,5.386
USDNOK,20080812,070600,5.387,5.388,5.387,5.387
USDNOK,20080812,070700,5.387,5.387,5.387,5.387
USDNOK,20080812,070800,5.387,5.387,5.387,5.387
USDNOK,20080812,070900,5.387,5.387,5.386,5.386
USDNOK,20080812,071000,5.385,5.385,5.385,5.385
USDNOK,20080812,071100,5.385,5.385,5.385,5.385
USDNOK,20080812,071200,5.384,5.384,5.384,5.384
USDNOK,20080812,071300,5.385,5.385,5.385,5.385
USDNOK,20080812,071400,5.385,5.385,5.383,5.383
USDNOK,20080812,071500,5.384,5.384,5.384,5.384
USDNOK,20080812,071600,5.384,5.384,5.384,5.384
USDNOK,20080812,071700,5.384,5.384,5.384,5.384
USDNOK,20080812,071800,5.384,5.384,5.384,5.384
USDNOK,20080812,071900,5.384,5.385,5.384,5.385
USDNOK,20080812,072000,5.386,5.387,5.386,5.387
USDNOK,20080812,072100,5.387,5.387,5.387,5.387
USDNOK,20080812,072200,5.386,5.387,5.386,5.387
USDNOK,20080812,072300,5.387,5.387,5.387,5.387
USDNOK,20080812,072400,5.386,5.387,5.386,5.386
USDNOK,20080812,072500,5.387,5.387,5.386,5.386
USDNOK,20080812,072600,5.386,5.386,5.385,5.385
USDNOK,20080812,072700,5.384,5.384,5.382,5.382
USDNOK,20080812,072800,5.383,5.384,5.383,5.384
USDNOK,20080812,072900,5.385,5.385,5.384,5.384
USDNOK,20080812,073000,5.384,5.385,5.384,5.385
USDNOK,20080812,073100,5.384,5.386,5.384,5.385
USDNOK,20080812,073200,5.385,5.385,5.385,5.385
USDNOK,20080812,073300,5.386,5.387,5.386,5.386
USDNOK,20080812,073400,5.387,5.388,5.387,5.388
USDNOK,20080812,073500,5.387,5.388,5.386,5.386
USDNOK,20080812,073600,5.387,5.387,5.387,5.387
USDNOK,20080812,073700,5.388,5.388,5.387,5.388
USDNOK,20080812,073800,5.388,5.389,5.388,5.389
USDNOK,20080812,073900,5.390,5.390,5.388,5.388
USDNOK,20080812,074000,5.389,5.390,5.389,5.390
USDNOK,20080812,074100,5.389,5.389,5.387,5.388
USDNOK,20080812,074200,5.389,5.389,5.388,5.389
USDNOK,20080812,074300,5.390,5.391,5.389,5.389
USDNOK,20080812,074400,5.391,5.393,5.390,5.393
USDNOK,20080812,074500,5.394,5.396,5.393,5.396
USDNOK,20080812,074600,5.397,5.403,5.397,5.403
USDNOK,20080812,074700,5.402,5.403,5.400,5.402
USDNOK,20080812,074800,5.403,5.406,5.401,5.404
USDNOK,20080812,074900,5.405,5.405,5.401,5.402
USDNOK,20080812,075000,5.401,5.402,5.400,5.401
USDNOK,20080812,075100,5.402,5.404,5.401,5.404
USDNOK,20080812,075200,5.403,5.403,5.400,5.401
USDNOK,20080812,075300,5.402,5.402,5.400,5.401
USDNOK,20080812,075400,5.402,5.405,5.402,5.403
USDNOK,20080812,075500,5.404,5.408,5.404,5.406
USDNOK,20080812,075600,5.405,5.406,5.403,5.404
USDNOK,20080812,075700,5.405,5.406,5.404,5.405
USDNOK,20080812,075800,5.406,5.409,5.405,5.407
USDNOK,20080812,075900,5.406,5.406,5.405,5.405
USDNOK,20080812,080000,5.406,5.406,5.405,5.406
USDNOK,20080812,080100,5.407,5.407,5.406,5.406
USDNOK,20080812,080200,5.405,5.406,5.405,5.406
USDNOK,20080812,080300,5.405,5.405,5.405,5.405
USDNOK,20080812,080400,5.406,5.406,5.405,5.406
USDNOK,20080812,080500,5.406,5.409,5.406,5.408
USDNOK,20080812,080600,5.407,5.408,5.406,5.407
USDNOK,20080812,080700,5.406,5.407,5.406,5.406
USDNOK,20080812,080800,5.407,5.408,5.407,5.407
USDNOK,20080812,080900,5.408,5.409,5.407,5.408
USDNOK,20080812,081000,5.409,5.409,5.408,5.409
USDNOK,20080812,081100,5.410,5.411,5.408,5.409
USDNOK,20080812,081200,5.408,5.408,5.405,5.406
USDNOK,20080812,081300,5.405,5.406,5.404,5.404
USDNOK,20080812,081400,5.404,5.404,5.404,5.404
USDNOK,20080812,081500,5.404,5.404,5.404,5.404
USDNOK,20080812,081600,5.403,5.403,5.401,5.401
USDNOK,20080812,081700,5.402,5.402,5.401,5.401
USDNOK,20080812,081800,5.402,5.402,5.398,5.400
USDNOK,20080812,081900,5.401,5.403,5.400,5.402
USDNOK,20080812,082000,5.403,5.405,5.402,5.405
USDNOK,20080812,082100,5.404,5.404,5.404,5.404
USDNOK,20080812,082200,5.403,5.403,5.401,5.402
USDNOK,20080812,082300,5.401,5.401,5.400,5.400
USDNOK,20080812,082400,5.399,5.399,5.398,5.398
USDNOK,20080812,082500,5.399,5.399,5.396,5.396
USDNOK,20080812,082600,5.397,5.398,5.396,5.396
USDNOK,20080812,082700,5.397,5.397,5.396,5.396
USDNOK,20080812,082800,5.397,5.398,5.397,5.397
USDNOK,20080812,082900,5.396,5.396,5.395,5.395
USDNOK,20080812,083000,5.394,5.395,5.394,5.395
USDNOK,20080812,083100,5.394,5.395,5.394,5.395
USDNOK,20080812,083200,5.394,5.394,5.392,5.393
USDNOK,20080812,083300,5.393,5.393,5.393,5.393
USDNOK,20080812,083400,5.392,5.392,5.392,5.392
USDNOK,20080812,083500,5.391,5.391,5.390,5.391
USDNOK,20080812,083600,5.390,5.390,5.389,5.389
USDNOK,20080812,083700,5.388,5.388,5.387,5.387
USDNOK,20080812,083800,5.388,5.388,5.385,5.385
USDNOK,20080812,083900,5.386,5.386,5.381,5.382
USDNOK,20080812,084000,5.381,5.382,5.381,5.382
USDNOK,20080812,084100,5.383,5.384,5.382,5.383
USDNOK,20080812,084200,5.384,5.384,5.383,5.384
USDNOK,20080812,084300,5.385,5.385,5.384,5.384
USDNOK,20080812,084400,5.385,5.386,5.384,5.385
USDNOK,20080812,084500,5.384,5.385,5.384,5.385
USDNOK,20080812,084600,5.384,5.384,5.379,5.379
USDNOK,20080812,084700,5.377,5.379,5.377,5.378
USDNOK,20080812,084800,5.377,5.378,5.376,5.377
USDNOK,20080812,084900,5.378,5.379,5.378,5.379
USDNOK,20080812,085000,5.379,5.380,5.379,5.380
USDNOK,20080812,085100,5.381,5.381,5.380,5.381
USDNOK,20080812,085200,5.382,5.382,5.381,5.381
USDNOK,20080812,085300,5.382,5.382,5.378,5.379
USDNOK,20080812,085400,5.380,5.381,5.380,5.381
USDNOK,20080812,085500,5.380,5.380,5.380,5.380
USDNOK,20080812,085600,5.379,5.380,5.378,5.379
USDNOK,20080812,085700,5.379,5.379,5.379,5.379
USDNOK,20080812,085800,5.380,5.380,5.379,5.379
USDNOK,20080812,085900,5.380,5.381,5.380,5.381
USDNOK,20080812,090000,5.380,5.382,5.380,5.382
USDNOK,20080812,090100,5.383,5.383,5.382,5.383
USDNOK,20080812,090200,5.383,5.383,5.383,5.383
USDNOK,20080812,090300,5.384,5.385,5.384,5.384
USDNOK,20080812,090400,5.383,5.383,5.382,5.382
USDNOK,20080812,090500,5.381,5.382,5.381,5.382
USDNOK,20080812,090600,5.383,5.383,5.381,5.381
USDNOK,20080812,090700,5.382,5.383,5.382,5.382
USDNOK,20080812,090800,5.383,5.383,5.381,5.381
USDNOK,20080812,090900,5.382,5.384,5.382,5.383
USDNOK,20080812,091000,5.384,5.386,5.384,5.386
USDNOK,20080812,091100,5.387,5.389,5.387,5.387
USDNOK,20080812,091200,5.388,5.390,5.388,5.389
USDNOK,20080812,091300,5.390,5.390,5.388,5.388
USDNOK,20080812,091400,5.387,5.389,5.387,5.388
USDNOK,20080812,091500,5.387,5.387,5.387,5.387
USDNOK,20080812,091600,5.386,5.386,5.385,5.385
USDNOK,20080812,091700,5.384,5.384,5.381,5.381
USDNOK,20080812,091800,5.382,5.382,5.381,5.381
USDNOK,20080812,091900,5.382,5.382,5.379,5.379
USDNOK,20080812,092000,5.380,5.381,5.380,5.380
USDNOK,20080812,092100,5.381,5.381,5.378,5.378
USDNOK,20080812,092200,5.377,5.379,5.377,5.377
USDNOK,20080812,092300,5.376,5.377,5.376,5.376
USDNOK,20080812,092400,5.375,5.375,5.374,5.374
USDNOK,20080812,092500,5.373,5.376,5.373,5.375
USDNOK,20080812,092600,5.374,5.374,5.373,5.373
USDNOK,20080812,092700,5.372,5.373,5.369,5.370
USDNOK,20080812,092800,5.369,5.372,5.369,5.371
USDNOK,20080812,092900,5.372,5.373,5.371,5.373
USDNOK,20080812,093000,5.374,5.374,5.373,5.374
USDNOK,20080812,093100,5.373,5.374,5.372,5.372
USDNOK,20080812,093200,5.371,5.372,5.371,5.371
USDNOK,20080812,093300,5.372,5.372,5.371,5.372
USDNOK,20080812,093400,5.373,5.374,5.373,5.373
USDNOK,20080812,093500,5.374,5.376,5.374,5.375
USDNOK,20080812,093600,5.374,5.376,5.374,5.376
USDNOK,20080812,093700,5.377,5.379,5.377,5.378
USDNOK,20080812,093800,5.379,5.379,5.379,5.379
USDNOK,20080812,093900,5.378,5.379,5.377,5.377
USDNOK,20080812,094000,5.378,5.378,5.374,5.374
USDNOK,20080812,094100,5.373,5.374,5.373,5.373
USDNOK,20080812,094200,5.373,5.373,5.372,5.372
USDNOK,20080812,094300,5.373,5.373,5.372,5.373
USDNOK,20080812,094400,5.372,5.373,5.372,5.372
USDNOK,20080812,094500,5.373,5.373,5.371,5.373
USDNOK,20080812,094600,5.374,5.375,5.374,5.375
USDNOK,20080812,094700,5.374,5.377,5.374,5.375
USDNOK,20080812,094800,5.374,5.376,5.374,5.376
USDNOK,20080812,094900,5.375,5.375,5.371,5.371
USDNOK,20080812,095000,5.372,5.372,5.372,5.372
USDNOK,20080812,095100,5.372,5.372,5.372,5.372
USDNOK,20080812,095200,5.372,5.373,5.372,5.372
USDNOK,20080812,095300,5.371,5.371,5.371,5.371
USDNOK,20080812,095400,5.370,5.370,5.367,5.367
USDNOK,20080812,095500,5.366,5.366,5.365,5.366
USDNOK,20080812,095600,5.365,5.367,5.365,5.366
USDNOK,20080812,095700,5.367,5.368,5.367,5.368
USDNOK,20080812,095800,5.367,5.368,5.367,5.367
USDNOK,20080812,095900,5.368,5.369,5.367,5.369
USDNOK,20080812,100000,5.368,5.370,5.368,5.369
USDNOK,20080812,100100,5.368,5.369,5.367,5.368
USDNOK,20080812,100200,5.369,5.369,5.368,5.369
USDNOK,20080812,100300,5.370,5.372,5.369,5.371
USDNOK,20080812,100400,5.372,5.374,5.372,5.373
USDNOK,20080812,100500,5.372,5.372,5.371,5.372
USDNOK,20080812,100600,5.371,5.372,5.371,5.372
USDNOK,20080812,100700,5.371,5.372,5.371,5.371
USDNOK,20080812,100800,5.370,5.370,5.368,5.368
USDNOK,20080812,100900,5.368,5.368,5.368,5.368
USDNOK,20080812,101000,5.367,5.367,5.365,5.365
USDNOK,20080812,101100,5.366,5.366,5.364,5.365
USDNOK,20080812,101200,5.366,5.366,5.366,5.366
USDNOK,20080812,101300,5.365,5.366,5.365,5.365
USDNOK,20080812,101400,5.365,5.366,5.365,5.366
USDNOK,20080812,101500,5.365,5.365,5.364,5.364
USDNOK,20080812,101600,5.365,5.368,5.365,5.368
USDNOK,20080812,101700,5.367,5.369,5.367,5.369
USDNOK,20080812,101800,5.370,5.370,5.370,5.370
USDNOK,20080812,101900,5.369,5.369,5.368,5.368
USDNOK,20080812,102000,5.368,5.368,5.368,5.368
USDNOK,20080812,102100,5.367,5.368,5.367,5.368
USDNOK,20080812,102200,5.369,5.369,5.368,5.369
USDNOK,20080812,102300,5.370,5.370,5.369,5.369
USDNOK,20080812,102400,5.368,5.368,5.368,5.368
USDNOK,20080812,102500,5.368,5.370,5.368,5.370
USDNOK,20080812,102600,5.369,5.370,5.369,5.369
USDNOK,20080812,102700,5.370,5.371,5.369,5.371
USDNOK,20080812,102800,5.372,5.372,5.372,5.372
USDNOK,20080812,102900,5.372,5.373,5.372,5.372
USDNOK,20080812,103000,5.373,5.373,5.372,5.372
USDNOK,20080812,103100,5.371,5.374,5.371,5.374
USDNOK,20080812,103200,5.373,5.376,5.373,5.376
USDNOK,20080812,103300,5.377,5.377,5.376,5.377
USDNOK,20080812,103400,5.377,5.377,5.377,5.377
USDNOK,20080812,103500,5.378,5.378,5.375,5.375
USDNOK,20080812,103600,5.376,5.376,5.374,5.374
USDNOK,20080812,103700,5.373,5.373,5.372,5.372
USDNOK,20080812,103800,5.373,5.373,5.371,5.371
USDNOK,20080812,103900,5.370,5.370,5.367,5.369
USDNOK,20080812,104000,5.368,5.368,5.367,5.368
USDNOK,20080812,104100,5.369,5.370,5.369,5.369
USDNOK,20080812,104200,5.368,5.369,5.368,5.369
USDNOK,20080812,104300,5.370,5.371,5.370,5.370
USDNOK,20080812,104400,5.371,5.372,5.370,5.372
USDNOK,20080812,104500,5.373,5.375,5.372,5.374
USDNOK,20080812,104600,5.373,5.379,5.373,5.379
USDNOK,20080812,104700,5.380,5.382,5.380,5.382
USDNOK,20080812,104800,5.383,5.384,5.382,5.382
USDNOK,20080812,104900,5.381,5.382,5.381,5.382
USDNOK,20080812,105000,5.383,5.384,5.382,5.383
USDNOK,20080812,105100,5.384,5.385,5.383,5.383
USDNOK,20080812,105200,5.382,5.382,5.382,5.382
USDNOK,20080812,105300,5.382,5.382,5.379,5.379
USDNOK,20080812,105400,5.378,5.379,5.378,5.378
USDNOK,20080812,105500,5.379,5.379,5.378,5.378
USDNOK,20080812,105600,5.378,5.379,5.378,5.379
USDNOK,20080812,105700,5.378,5.379,5.378,5.379
USDNOK,20080812,105800,5.380,5.381,5.379,5.380
USDNOK,20080812,105900,5.381,5.381,5.379,5.380
USDNOK,20080812,110000,5.379,5.380,5.378,5.379
USDNOK,20080812,110100,5.378,5.378,5.377,5.377
USDNOK,20080812,110200,5.376,5.376,5.373,5.374
USDNOK,20080812,110300,5.373,5.374,5.373,5.374
USDNOK,20080812,110400,5.374,5.374,5.371,5.371
USDNOK,20080812,110500,5.372,5.372,5.368,5.369
USDNOK,20080812,110600,5.368,5.369,5.367,5.367
USDNOK,20080812,110700,5.366,5.366,5.363,5.363
USDNOK,20080812,110800,5.364,5.365,5.361,5.361
USDNOK,20080812,110900,5.362,5.362,5.361,5.361
USDNOK,20080812,111000,5.362,5.362,5.360,5.360
USDNOK,20080812,111100,5.361,5.361,5.360,5.361
USDNOK,20080812,111200,5.360,5.362,5.360,5.362
USDNOK,20080812,111300,5.363,5.363,5.362,5.363
USDNOK,20080812,111400,5.362,5.362,5.362,5.362
USDNOK,20080812,111500,5.362,5.362,5.360,5.361
USDNOK,20080812,111600,5.361,5.363,5.361,5.363
USDNOK,20080812,111700,5.362,5.364,5.362,5.364
USDNOK,20080812,111800,5.365,5.366,5.365,5.366
USDNOK,20080812,111900,5.367,5.368,5.367,5.367
USDNOK,20080812,112000,5.366,5.366,5.363,5.363
USDNOK,20080812,112100,5.364,5.364,5.364,5.364
USDNOK,20080812,112200,5.364,5.364,5.363,5.363
USDNOK,20080812,112300,5.364,5.364,5.363,5.363
USDNOK,20080812,112400,5.362,5.363,5.362,5.363
USDNOK,20080812,112500,5.363,5.364,5.362,5.364
USDNOK,20080812,112600,5.365,5.365,5.365,5.365
USDNOK,20080812,112700,5.366,5.366,5.365,5.365
USDNOK,20080812,112800,5.364,5.365,5.364,5.364
USDNOK,20080812,112900,5.363,5.365,5.363,5.365
USDNOK,20080812,113000,5.364,5.364,5.363,5.363
USDNOK,20080812,113100,5.364,5.365,5.364,5.364
USDNOK,20080812,113200,5.365,5.366,5.364,5.365
USDNOK,20080812,113300,5.366,5.367,5.366,5.367
USDNOK,20080812,113400,5.368,5.372,5.368,5.372
USDNOK,20080812,113500,5.373,5.373,5.372,5.372
USDNOK,20080812,113600,5.373,5.375,5.372,5.375
USDNOK,20080812,113700,5.374,5.374,5.372,5.372
USDNOK,20080812,113800,5.371,5.372,5.371,5.372
USDNOK,20080812,113900,5.371,5.372,5.370,5.370
USDNOK,20080812,114000,5.371,5.371,5.369,5.370
USDNOK,20080812,114100,5.370,5.370,5.370,5.370
USDNOK,20080812,114200,5.370,5.370,5.370,5.370
USDNOK,20080812,114300,5.371,5.373,5.371,5.373
USDNOK,20080812,114400,5.374,5.374,5.373,5.373
USDNOK,20080812,114500,5.374,5.374,5.372,5.372
USDNOK,20080812,114600,5.372,5.373,5.372,5.372
USDNOK,20080812,114700,5.371,5.371,5.370,5.371
USDNOK,20080812,114800,5.372,5.373,5.372,5.372
USDNOK,20080812,114900,5.371,5.372,5.371,5.372
USDNOK,20080812,115000,5.373,5.374,5.372,5.374
USDNOK,20080812,115100,5.373,5.374,5.373,5.373
USDNOK,20080812,115200,5.372,5.374,5.372,5.373
USDNOK,20080812,115300,5.374,5.375,5.373,5.375
USDNOK,20080812,115400,5.374,5.375,5.374,5.375
USDNOK,20080812,115500,5.375,5.375,5.375,5.375
USDNOK,20080812,115600,5.376,5.376,5.375,5.376
USDNOK,20080812,115700,5.377,5.380,5.377,5.380
USDNOK,20080812,115800,5.381,5.381,5.380,5.380
USDNOK,20080812,115900,5.381,5.383,5.381,5.382
USDNOK,20080812,120000,5.381,5.382,5.381,5.382
USDNOK,20080812,120100,5.381,5.381,5.378,5.378
USDNOK,20080812,120200,5.379,5.379,5.378,5.378
USDNOK,20080812,120300,5.378,5.378,5.378,5.378
USDNOK,20080812,120400,5.377,5.377,5.377,5.377
USDNOK,20080812,120500,5.376,5.377,5.375,5.375
USDNOK,20080812,120600,5.375,5.375,5.375,5.375
USDNOK,20080812,120700,5.374,5.374,5.373,5.373
USDNOK,20080812,120800,5.372,5.373,5.372,5.372
USDNOK,20080812,120900,5.372,5.373,5.372,5.372
USDNOK,20080812,121000,5.373,5.373,5.373,5.373
USDNOK,20080812,121100,5.374,5.374,5.373,5.373
USDNOK,20080812,121200,5.373,5.374,5.373,5.374
USDNOK,20080812,121300,5.375,5.375,5.375,5.375
USDNOK,20080812,121400,5.375,5.375,5.374,5.374
USDNOK,20080812,121500,5.374,5.374,5.373,5.374
USDNOK,20080812,121600,5.375,5.375,5.374,5.374
USDNOK,20080812,121700,5.374,5.374,5.374,5.374
USDNOK,20080812,121800,5.374,5.374,5.374,5.374
USDNOK,20080812,121900,5.373,5.373,5.373,5.373
USDNOK,20080812,122000,5.372,5.372,5.372,5.372
USDNOK,20080812,122100,5.372,5.373,5.372,5.373
USDNOK,20080812,122200,5.373,5.374,5.373,5.374
USDNOK,20080812,122300,5.373,5.374,5.373,5.374
USDNOK,20080812,122400,5.375,5.375,5.375,5.375
USDNOK,20080812,122500,5.375,5.375,5.375,5.375
USDNOK,20080812,122600,5.374,5.374,5.372,5.372
USDNOK,20080812,122700,5.373,5.374,5.372,5.372
USDNOK,20080812,122800,5.372,5.372,5.372,5.372
USDNOK,20080812,122900,5.373,5.373,5.373,5.373
USDNOK,20080812,123000,5.373,5.373,5.372,5.372
USDNOK,20080812,123100,5.371,5.372,5.370,5.372
USDNOK,20080812,123200,5.373,5.373,5.372,5.372
USDNOK,20080812,123300,5.373,5.375,5.373,5.375
USDNOK,20080812,123400,5.376,5.377,5.376,5.376
USDNOK,20080812,123500,5.375,5.376,5.375,5.376
USDNOK,20080812,123600,5.375,5.375,5.374,5.375
USDNOK,20080812,123700,5.376,5.377,5.376,5.377
USDNOK,20080812,123800,5.378,5.378,5.378,5.378
USDNOK,20080812,123900,5.379,5.379,5.379,5.379
USDNOK,20080812,124000,5.379,5.380,5.379,5.380
USDNOK,20080812,124100,5.381,5.381,5.380,5.380
USDNOK,20080812,124300,5.380,5.380,5.379,5.379
USDNOK,20080812,124400,5.379,5.379,5.379,5.379
USDNOK,20080812,124500,5.378,5.378,5.375,5.375
USDNOK,20080812,124600,5.376,5.376,5.376,5.376
USDNOK,20080812,124700,5.376,5.376,5.376,5.376
USDNOK,20080812,124800,5.375,5.376,5.375,5.375
USDNOK,20080812,124900,5.376,5.376,5.376,5.376
USDNOK,20080812,125000,5.376,5.376,5.374,5.375
USDNOK,20080812,125200,5.375,5.375,5.373,5.373
USDNOK,20080812,125300,5.374,5.374,5.373,5.373
USDNOK,20080812,125400,5.373,5.373,5.372,5.373
USDNOK,20080812,125500,5.374,5.374,5.374,5.374
USDNOK,20080812,125600,5.375,5.375,5.375,5.375
USDNOK,20080812,125700,5.376,5.376,5.375,5.375
USDNOK,20080812,125800,5.374,5.375,5.373,5.374
USDNOK,20080812,125900,5.375,5.375,5.374,5.375
USDNOK,20080812,130000,5.375,5.375,5.375,5.375
USDNOK,20080812,130100,5.374,5.375,5.374,5.375
USDNOK,20080812,130200,5.375,5.376,5.375,5.376
USDNOK,20080812,130300,5.376,5.376,5.376,5.376
USDNOK,20080812,130400,5.375,5.376,5.375,5.376
USDNOK,20080812,130500,5.375,5.375,5.375,5.375
USDNOK,20080812,130600,5.375,5.376,5.375,5.376
USDNOK,20080812,130700,5.376,5.376,5.376,5.376
USDNOK,20080812,130800,5.377,5.377,5.376,5.376
USDNOK,20080812,130900,5.377,5.379,5.376,5.379
USDNOK,20080812,131000,5.378,5.378,5.377,5.377
USDNOK,20080812,131100,5.376,5.377,5.376,5.377
USDNOK,20080812,131200,5.377,5.378,5.377,5.378
USDNOK,20080812,131300,5.377,5.378,5.377,5.378
USDNOK,20080812,131400,5.377,5.377,5.377,5.377
USDNOK,20080812,131500,5.377,5.378,5.377,5.378
USDNOK,20080812,131600,5.377,5.378,5.377,5.378
USDNOK,20080812,131700,5.378,5.378,5.378,5.378
USDNOK,20080812,131800,5.379,5.379,5.379,5.379
USDNOK,20080812,131900,5.379,5.379,5.379,5.379
USDNOK,20080812,132000,5.379,5.380,5.379,5.380
USDNOK,20080812,132100,5.379,5.380,5.379,5.379
USDNOK,20080812,132200,5.378,5.378,5.377,5.378
USDNOK,20080812,132300,5.379,5.379,5.378,5.378
USDNOK,20080812,132400,5.379,5.379,5.378,5.379
USDNOK,20080812,132500,5.380,5.380,5.380,5.380
USDNOK,20080812,132600,5.381,5.382,5.380,5.381
USDNOK,20080812,132700,5.382,5.382,5.381,5.382
USDNOK,20080812,132800,5.381,5.381,5.380,5.380
USDNOK,20080812,132900,5.379,5.380,5.379,5.380
USDNOK,20080812,133000,5.380,5.380,5.379,5.380
USDNOK,20080812,133100,5.380,5.380,5.380,5.380
USDNOK,20080812,133200,5.381,5.381,5.380,5.381
USDNOK,20080812,133300,5.380,5.380,5.380,5.380
USDNOK,20080812,133400,5.380,5.381,5.380,5.381
USDNOK,20080812,133500,5.380,5.381,5.380,5.381
USDNOK,20080812,133600,5.381,5.381,5.381,5.381
USDNOK,20080812,133700,5.381,5.381,5.381,5.381
USDNOK,20080812,133800,5.380,5.380,5.379,5.379
USDNOK,20080812,133900,5.379,5.379,5.379,5.379
USDNOK,20080812,134000,5.379,5.379,5.379,5.379
USDNOK,20080812,134100,5.379,5.379,5.378,5.378
USDNOK,20080812,134200,5.378,5.378,5.378,5.378
USDNOK,20080812,134300,5.377,5.377,5.377,5.377
USDNOK,20080812,134400,5.376,5.377,5.374,5.374
USDNOK,20080812,134500,5.375,5.376,5.375,5.375
USDNOK,20080812,134600,5.374,5.375,5.374,5.374
USDNOK,20080812,134700,5.374,5.374,5.374,5.374
USDNOK,20080812,134800,5.374,5.375,5.374,5.374
USDNOK,20080812,134900,5.375,5.375,5.374,5.375
USDNOK,20080812,135000,5.376,5.376,5.376,5.376
USDNOK,20080812,135100,5.376,5.376,5.374,5.374
USDNOK,20080812,135200,5.373,5.373,5.372,5.372
USDNOK,20080812,135300,5.372,5.373,5.372,5.373
USDNOK,20080812,135400,5.374,5.374,5.373,5.373
USDNOK,20080812,135500,5.374,5.374,5.372,5.372
USDNOK,20080812,135600,5.371,5.372,5.370,5.370
USDNOK,20080812,135700,5.369,5.371,5.369,5.371
USDNOK,20080812,135800,5.372,5.373,5.372,5.373
USDNOK,20080812,135900,5.372,5.373,5.372,5.372
USDNOK,20080812,140000,5.373,5.373,5.372,5.372
USDNOK,20080812,140100,5.371,5.371,5.371,5.371
USDNOK,20080812,140200,5.372,5.372,5.371,5.372
USDNOK,20080812,140300,5.371,5.372,5.371,5.372
USDNOK,20080812,140400,5.373,5.373,5.372,5.373
USDNOK,20080812,140500,5.373,5.373,5.373,5.373
USDNOK,20080812,140600,5.373,5.373,5.372,5.372
USDNOK,20080812,140700,5.372,5.372,5.370,5.370
USDNOK,20080812,140900,5.370,5.372,5.370,5.371
USDNOK,20080812,141000,5.371,5.371,5.371,5.371
USDNOK,20080812,141100,5.370,5.371,5.370,5.370
USDNOK,20080812,141200,5.369,5.370,5.369,5.369
USDNOK,20080812,141300,5.370,5.370,5.368,5.368
USDNOK,20080812,141400,5.369,5.369,5.368,5.368
USDNOK,20080812,141500,5.368,5.368,5.368,5.368
USDNOK,20080812,141600,5.369,5.370,5.367,5.368
USDNOK,20080812,141700,5.368,5.368,5.367,5.367
USDNOK,20080812,141800,5.368,5.368,5.366,5.367
USDNOK,20080812,141900,5.366,5.366,5.366,5.366
USDNOK,20080812,142000,5.366,5.366,5.363,5.363
USDNOK,20080812,142100,5.362,5.362,5.361,5.362
USDNOK,20080812,142200,5.361,5.361,5.360,5.360
USDNOK,20080812,142300,5.359,5.360,5.357,5.357
USDNOK,20080812,142400,5.358,5.359,5.358,5.358
USDNOK,20080812,142500,5.359,5.360,5.359,5.359
USDNOK,20080812,142600,5.360,5.361,5.360,5.360
USDNOK,20080812,142700,5.361,5.364,5.361,5.363
USDNOK,20080812,142800,5.362,5.363,5.362,5.363
USDNOK,20080812,142900,5.364,5.365,5.363,5.365
USDNOK,20080812,143000,5.364,5.367,5.364,5.367
USDNOK,20080812,143100,5.368,5.371,5.368,5.370
USDNOK,20080812,143200,5.369,5.369,5.368,5.368
USDNOK,20080812,143300,5.369,5.369,5.367,5.367
USDNOK,20080812,143400,5.366,5.366,5.364,5.364
USDNOK,20080812,143500,5.365,5.365,5.362,5.362
USDNOK,20080812,143600,5.363,5.364,5.359,5.359
USDNOK,20080812,143700,5.358,5.358,5.357,5.358
USDNOK,20080812,143800,5.359,5.360,5.359,5.359
USDNOK,20080812,143900,5.360,5.360,5.356,5.356
USDNOK,20080812,144000,5.355,5.355,5.353,5.353
USDNOK,20080812,144100,5.352,5.353,5.351,5.353
USDNOK,20080812,144200,5.354,5.354,5.353,5.353
USDNOK,20080812,144300,5.354,5.357,5.354,5.356
USDNOK,20080812,144400,5.357,5.357,5.356,5.356
USDNOK,20080812,144500,5.355,5.357,5.355,5.357
USDNOK,20080812,144600,5.358,5.358,5.357,5.357
USDNOK,20080812,144700,5.358,5.358,5.354,5.354
USDNOK,20080812,144800,5.355,5.359,5.355,5.357
USDNOK,20080812,144900,5.358,5.361,5.358,5.361
USDNOK,20080812,145000,5.362,5.362,5.359,5.360
USDNOK,20080812,145100,5.360,5.360,5.360,5.360
USDNOK,20080812,145200,5.361,5.362,5.361,5.361
USDNOK,20080812,145300,5.360,5.360,5.359,5.359
USDNOK,20080812,145400,5.358,5.358,5.358,5.358
USDNOK,20080812,145500,5.359,5.359,5.358,5.358
USDNOK,20080812,145600,5.359,5.361,5.359,5.360
USDNOK,20080812,145700,5.359,5.359,5.358,5.358
USDNOK,20080812,145800,5.359,5.359,5.357,5.357
USDNOK,20080812,145900,5.358,5.358,5.358,5.358
USDNOK,20080812,150000,5.357,5.358,5.356,5.356
USDNOK,20080812,150100,5.355,5.358,5.355,5.358
USDNOK,20080812,150200,5.357,5.358,5.357,5.357
USDNOK,20080812,150300,5.358,5.359,5.357,5.359
USDNOK,20080812,150400,5.358,5.359,5.358,5.359
USDNOK,20080812,150500,5.359,5.359,5.358,5.358
USDNOK,20080812,150600,5.359,5.359,5.358,5.358
USDNOK,20080812,150700,5.357,5.357,5.355,5.356
USDNOK,20080812,150800,5.355,5.356,5.354,5.356
USDNOK,20080812,150900,5.355,5.356,5.355,5.355
USDNOK,20080812,151000,5.355,5.355,5.352,5.352
USDNOK,20080812,151100,5.353,5.356,5.353,5.356
USDNOK,20080812,151200,5.357,5.358,5.357,5.358
USDNOK,20080812,151300,5.357,5.357,5.355,5.355
USDNOK,20080812,151400,5.356,5.356,5.353,5.354
USDNOK,20080812,151500,5.355,5.355,5.351,5.351
USDNOK,20080812,151600,5.352,5.352,5.351,5.351
USDNOK,20080812,151700,5.350,5.350,5.349,5.350
USDNOK,20080812,151800,5.349,5.350,5.349,5.350
USDNOK,20080812,151900,5.351,5.351,5.350,5.351
USDNOK,20080812,152000,5.351,5.351,5.351,5.351
USDNOK,20080812,152100,5.351,5.351,5.350,5.351
USDNOK,20080812,152200,5.350,5.352,5.350,5.352
USDNOK,20080812,152300,5.353,5.355,5.353,5.354
USDNOK,20080812,152400,5.353,5.354,5.353,5.354
USDNOK,20080812,152500,5.355,5.356,5.355,5.356
USDNOK,20080812,152600,5.357,5.357,5.355,5.356
USDNOK,20080812,152700,5.357,5.358,5.357,5.357
USDNOK,20080812,152800,5.358,5.358,5.356,5.357
USDNOK,20080812,152900,5.357,5.357,5.357,5.357
USDNOK,20080812,153000,5.356,5.357,5.356,5.356
USDNOK,20080812,153100,5.357,5.358,5.357,5.358
USDNOK,20080812,153200,5.359,5.360,5.359,5.360
USDNOK,20080812,153300,5.361,5.361,5.359,5.359
USDNOK,20080812,153400,5.359,5.359,5.358,5.359
USDNOK,20080812,153500,5.358,5.359,5.358,5.358
USDNOK,20080812,153600,5.359,5.359,5.359,5.359
USDNOK,20080812,153700,5.360,5.360,5.359,5.359
USDNOK,20080812,153800,5.360,5.360,5.359,5.359
USDNOK,20080812,153900,5.358,5.358,5.358,5.358
USDNOK,20080812,154000,5.358,5.358,5.357,5.357
USDNOK,20080812,154100,5.358,5.358,5.357,5.358
USDNOK,20080812,154200,5.358,5.358,5.357,5.357
USDNOK,20080812,154300,5.358,5.360,5.358,5.360
USDNOK,20080812,154400,5.361,5.362,5.361,5.361
USDNOK,20080812,154500,5.362,5.363,5.362,5.363
USDNOK,20080812,154600,5.362,5.363,5.362,5.363
USDNOK,20080812,154700,5.364,5.364,5.363,5.363
USDNOK,20080812,154800,5.362,5.363,5.362,5.363
USDNOK,20080812,154900,5.364,5.364,5.363,5.364
USDNOK,20080812,155000,5.363,5.363,5.362,5.363
USDNOK,20080812,155100,5.362,5.362,5.361,5.362
USDNOK,20080812,155200,5.362,5.362,5.361,5.362
USDNOK,20080812,155300,5.363,5.363,5.361,5.361
USDNOK,20080812,155400,5.362,5.362,5.360,5.361
USDNOK,20080812,155500,5.360,5.360,5.359,5.359
USDNOK,20080812,155600,5.360,5.360,5.358,5.358
USDNOK,20080812,155700,5.359,5.359,5.359,5.359
USDNOK,20080812,155800,5.360,5.361,5.360,5.361
USDNOK,20080812,155900,5.360,5.360,5.358,5.359
USDNOK,20080812,160000,5.359,5.359,5.359,5.359
USDNOK,20080812,160100,5.360,5.364,5.360,5.360
USDNOK,20080812,160200,5.359,5.361,5.359,5.361
USDNOK,20080812,160300,5.362,5.362,5.362,5.362
USDNOK,20080812,160400,5.363,5.364,5.363,5.363
USDNOK,20080812,160500,5.364,5.365,5.364,5.365
USDNOK,20080812,160600,5.364,5.365,5.364,5.365
USDNOK,20080812,160700,5.365,5.365,5.365,5.365
USDNOK,20080812,160800,5.365,5.365,5.364,5.364
USDNOK,20080812,160900,5.365,5.365,5.365,5.365
USDNOK,20080812,161000,5.364,5.365,5.364,5.365
USDNOK,20080812,161100,5.364,5.364,5.363,5.363
USDNOK,20080812,161200,5.364,5.364,5.363,5.363
USDNOK,20080812,161300,5.364,5.364,5.363,5.364
USDNOK,20080812,161400,5.365,5.365,5.365,5.365
USDNOK,20080812,161500,5.364,5.367,5.364,5.367
USDNOK,20080812,161600,5.366,5.368,5.366,5.367
USDNOK,20080812,161700,5.368,5.368,5.368,5.368
USDNOK,20080812,161800,5.368,5.368,5.368,5.368
USDNOK,20080812,161900,5.369,5.370,5.369,5.369
USDNOK,20080812,162000,5.370,5.370,5.368,5.368
USDNOK,20080812,162100,5.368,5.368,5.368,5.368
USDNOK,20080812,162200,5.369,5.369,5.366,5.367
USDNOK,20080812,162300,5.368,5.369,5.367,5.367
USDNOK,20080812,162400,5.368,5.369,5.368,5.368
USDNOK,20080812,162500,5.369,5.369,5.369,5.369
USDNOK,20080812,162600,5.368,5.369,5.366,5.366
USDNOK,20080812,162700,5.367,5.367,5.365,5.365
USDNOK,20080812,162800,5.364,5.365,5.364,5.365
USDNOK,20080812,162900,5.366,5.366,5.365,5.365
USDNOK,20080812,163000,5.364,5.364,5.364,5.364
USDNOK,20080812,163100,5.363,5.364,5.362,5.363
USDNOK,20080812,163200,5.362,5.363,5.359,5.359
USDNOK,20080812,163300,5.360,5.361,5.359,5.361
USDNOK,20080812,163400,5.362,5.362,5.360,5.361
USDNOK,20080812,163500,5.362,5.362,5.361,5.361
USDNOK,20080812,163600,5.361,5.361,5.360,5.360
USDNOK,20080812,163700,5.359,5.361,5.359,5.361
USDNOK,20080812,163800,5.360,5.361,5.360,5.361
USDNOK,20080812,163900,5.360,5.361,5.359,5.359
USDNOK,20080812,164000,5.360,5.360,5.359,5.360
USDNOK,20080812,164100,5.361,5.361,5.360,5.361
USDNOK,20080812,164200,5.362,5.362,5.362,5.362
USDNOK,20080812,164300,5.363,5.363,5.362,5.363
USDNOK,20080812,164400,5.364,5.364,5.364,5.364
USDNOK,20080812,164500,5.363,5.363,5.362,5.363
USDNOK,20080812,164600,5.364,5.364,5.364,5.364
USDNOK,20080812,164700,5.364,5.364,5.364,5.364
USDNOK,20080812,164800,5.364,5.364,5.363,5.364
USDNOK,20080812,164900,5.365,5.366,5.365,5.365
USDNOK,20080812,165000,5.365,5.365,5.365,5.365
USDNOK,20080812,165100,5.364,5.365,5.364,5.365
USDNOK,20080812,165200,5.365,5.365,5.364,5.364
USDNOK,20080812,165300,5.363,5.363,5.363,5.363
USDNOK,20080812,165400,5.363,5.363,5.363,5.363
USDNOK,20080812,165500,5.362,5.362,5.362,5.362
USDNOK,20080812,165600,5.363,5.364,5.362,5.364
USDNOK,20080812,165700,5.364,5.365,5.364,5.365
USDNOK,20080812,165800,5.366,5.367,5.366,5.367
USDNOK,20080812,165900,5.367,5.367,5.367,5.367
USDNOK,20080812,170000,5.366,5.366,5.365,5.365
USDNOK,20080812,170100,5.366,5.366,5.365,5.365
USDNOK,20080812,170200,5.366,5.366,5.366,5.366
USDNOK,20080812,170300,5.366,5.366,5.365,5.365
USDNOK,20080812,170400,5.364,5.365,5.364,5.365
USDNOK,20080812,170500,5.366,5.366,5.365,5.365
USDNOK,20080812,170600,5.364,5.366,5.364,5.366
USDNOK,20080812,170700,5.367,5.370,5.366,5.369
USDNOK,20080812,170800,5.370,5.371,5.370,5.370
USDNOK,20080812,170900,5.369,5.369,5.368,5.369
USDNOK,20080812,171000,5.370,5.371,5.370,5.371
USDNOK,20080812,171100,5.370,5.370,5.369,5.369
USDNOK,20080812,171200,5.368,5.368,5.368,5.368
USDNOK,20080812,171300,5.367,5.368,5.367,5.367
USDNOK,20080812,171400,5.368,5.368,5.366,5.366
USDNOK,20080812,171500,5.367,5.369,5.366,5.369
USDNOK,20080812,171600,5.368,5.370,5.368,5.370
USDNOK,20080812,171700,5.371,5.371,5.369,5.369
USDNOK,20080812,171800,5.370,5.370,5.369,5.369
USDNOK,20080812,171900,5.369,5.369,5.369,5.369
USDNOK,20080812,172000,5.368,5.370,5.368,5.369
USDNOK,20080812,172100,5.368,5.370,5.368,5.370
USDNOK,20080812,172200,5.371,5.372,5.371,5.371
USDNOK,20080812,172300,5.371,5.371,5.371,5.371
USDNOK,20080812,172400,5.371,5.371,5.370,5.370
USDNOK,20080812,172500,5.371,5.371,5.370,5.370
USDNOK,20080812,172600,5.371,5.373,5.371,5.373
USDNOK,20080812,172700,5.372,5.376,5.372,5.376
USDNOK,20080812,172800,5.375,5.377,5.375,5.377
USDNOK,20080812,172900,5.378,5.379,5.378,5.378
USDNOK,20080812,173000,5.378,5.378,5.378,5.378
USDNOK,20080812,173100,5.377,5.378,5.377,5.378
USDNOK,20080812,173200,5.379,5.380,5.378,5.378
USDNOK,20080812,173300,5.377,5.377,5.376,5.377
USDNOK,20080812,173400,5.378,5.378,5.376,5.376
USDNOK,20080812,173500,5.377,5.380,5.377,5.380
USDNOK,20080812,173600,5.381,5.381,5.379,5.379
USDNOK,20080812,173700,5.378,5.378,5.377,5.378
USDNOK,20080812,173800,5.377,5.378,5.377,5.378
USDNOK,20080812,173900,5.377,5.378,5.377,5.378
USDNOK,20080812,174000,5.377,5.377,5.376,5.376
USDNOK,20080812,174100,5.377,5.377,5.376,5.376
USDNOK,20080812,174200,5.377,5.377,5.376,5.376
USDNOK,20080812,174300,5.377,5.378,5.377,5.377
USDNOK,20080812,174400,5.377,5.377,5.377,5.377
USDNOK,20080812,174500,5.376,5.379,5.376,5.379
USDNOK,20080812,174600,5.378,5.380,5.378,5.379
USDNOK,20080812,174700,5.379,5.380,5.379,5.379
USDNOK,20080812,174800,5.380,5.380,5.379,5.379
USDNOK,20080812,174900,5.380,5.381,5.380,5.380
USDNOK,20080812,175000,5.379,5.379,5.377,5.377
USDNOK,20080812,175100,5.376,5.378,5.376,5.377
USDNOK,20080812,175200,5.376,5.378,5.376,5.378
USDNOK,20080812,175300,5.377,5.378,5.377,5.377
USDNOK,20080812,175400,5.377,5.378,5.377,5.378
USDNOK,20080812,175500,5.377,5.377,5.376,5.376
USDNOK,20080812,175600,5.377,5.377,5.376,5.377
USDNOK,20080812,175700,5.377,5.377,5.377,5.377
USDNOK,20080812,175800,5.378,5.378,5.377,5.377
USDNOK,20080812,175900,5.376,5.376,5.376,5.376
USDNOK,20080812,180000,5.376,5.376,5.376,5.376
USDNOK,20080812,180100,5.375,5.375,5.372,5.372
USDNOK,20080812,180200,5.373,5.375,5.373,5.374
USDNOK,20080812,180300,5.375,5.375,5.373,5.373
USDNOK,20080812,180400,5.373,5.373,5.373,5.373
USDNOK,20080812,180500,5.373,5.373,5.373,5.373
USDNOK,20080812,180600,5.374,5.374,5.373,5.373
USDNOK,20080812,180700,5.372,5.373,5.371,5.373
USDNOK,20080812,180800,5.372,5.373,5.372,5.372
USDNOK,20080812,180900,5.373,5.376,5.372,5.376
USDNOK,20080812,181000,5.376,5.376,5.372,5.372
USDNOK,20080812,181100,5.372,5.372,5.371,5.371
USDNOK,20080812,181200,5.370,5.373,5.370,5.373
USDNOK,20080812,181300,5.374,5.374,5.373,5.373
USDNOK,20080812,181400,5.373,5.373,5.373,5.373
USDNOK,20080812,181500,5.374,5.374,5.373,5.373
USDNOK,20080812,181600,5.374,5.376,5.374,5.375
USDNOK,20080812,181700,5.376,5.376,5.375,5.376
USDNOK,20080812,181800,5.375,5.375,5.375,5.375
USDNOK,20080812,181900,5.375,5.375,5.375,5.375
USDNOK,20080812,182000,5.376,5.377,5.376,5.377
USDNOK,20080812,182100,5.377,5.377,5.377,5.377
USDNOK,20080812,182200,5.376,5.377,5.376,5.377
USDNOK,20080812,182300,5.376,5.376,5.375,5.375
USDNOK,20080812,182400,5.374,5.375,5.374,5.375
USDNOK,20080812,182500,5.376,5.377,5.376,5.376
USDNOK,20080812,182600,5.377,5.377,5.376,5.377
USDNOK,20080812,182700,5.376,5.377,5.376,5.376
USDNOK,20080812,182800,5.376,5.376,5.376,5.376
USDNOK,20080812,182900,5.375,5.375,5.375,5.375
USDNOK,20080812,183000,5.375,5.376,5.375,5.375
USDNOK,20080812,183100,5.375,5.375,5.375,5.375
USDNOK,20080812,183200,5.375,5.375,5.375,5.375
USDNOK,20080812,183300,5.375,5.375,5.372,5.372
USDNOK,20080812,183400,5.372,5.372,5.372,5.372
USDNOK,20080812,183500,5.371,5.372,5.371,5.371
USDNOK,20080812,183600,5.372,5.373,5.371,5.373
USDNOK,20080812,183700,5.372,5.372,5.372,5.372
USDNOK,20080812,183800,5.373,5.374,5.372,5.374
USDNOK,20080812,183900,5.374,5.374,5.374,5.374
USDNOK,20080812,184000,5.374,5.374,5.374,5.374
USDNOK,20080812,184100,5.374,5.374,5.373,5.373
USDNOK,20080812,184200,5.374,5.374,5.374,5.374
USDNOK,20080812,184300,5.375,5.375,5.375,5.375
USDNOK,20080812,184400,5.374,5.375,5.374,5.375
USDNOK,20080812,184500,5.376,5.377,5.376,5.377
USDNOK,20080812,184600,5.377,5.377,5.376,5.376
USDNOK,20080812,184700,5.375,5.376,5.375,5.375
USDNOK,20080812,184800,5.374,5.374,5.374,5.374
USDNOK,20080812,184900,5.373,5.374,5.373,5.374
USDNOK,20080812,185000,5.374,5.374,5.374,5.374
USDNOK,20080812,185100,5.374,5.374,5.374,5.374
USDNOK,20080812,185200,5.374,5.374,5.374,5.374
USDNOK,20080812,185300,5.374,5.374,5.374,5.374
USDNOK,20080812,185400,5.374,5.374,5.374,5.374
USDNOK,20080812,185500,5.374,5.375,5.374,5.374
USDNOK,20080812,185600,5.375,5.375,5.374,5.374
USDNOK,20080812,185700,5.375,5.378,5.375,5.378
USDNOK,20080812,185800,5.377,5.378,5.375,5.375
USDNOK,20080812,185900,5.376,5.379,5.375,5.379
USDNOK,20080812,190000,5.380,5.380,5.379,5.380
USDNOK,20080812,190100,5.379,5.379,5.378,5.378
USDNOK,20080812,190200,5.377,5.378,5.377,5.378
USDNOK,20080812,190300,5.377,5.377,5.376,5.376
USDNOK,20080812,190400,5.377,5.377,5.375,5.375
USDNOK,20080812,190500,5.375,5.375,5.374,5.375
USDNOK,20080812,190600,5.374,5.374,5.373,5.373
USDNOK,20080812,190700,5.372,5.372,5.371,5.371
USDNOK,20080812,190800,5.372,5.372,5.371,5.371
USDNOK,20080812,190900,5.372,5.372,5.372,5.372
USDNOK,20080812,191000,5.371,5.372,5.371,5.371
USDNOK,20080812,191100,5.370,5.370,5.370,5.370
USDNOK,20080812,191200,5.371,5.371,5.371,5.371
USDNOK,20080812,191300,5.370,5.370,5.370,5.370
USDNOK,20080812,191400,5.371,5.371,5.369,5.369
USDNOK,20080812,191500,5.370,5.370,5.370,5.370
USDNOK,20080812,191600,5.370,5.370,5.366,5.367
USDNOK,20080812,191700,5.366,5.366,5.366,5.366
USDNOK,20080812,191800,5.366,5.367,5.366,5.366
USDNOK,20080812,191900,5.367,5.367,5.367,5.367
USDNOK,20080812,192000,5.368,5.368,5.366,5.366
USDNOK,20080812,192100,5.365,5.366,5.365,5.366
USDNOK,20080812,192200,5.367,5.368,5.367,5.367
USDNOK,20080812,192300,5.368,5.368,5.368,5.368
USDNOK,20080812,192400,5.368,5.368,5.368,5.368
USDNOK,20080812,192500,5.367,5.367,5.367,5.367
USDNOK,20080812,192600,5.367,5.367,5.366,5.367
USDNOK,20080812,192700,5.368,5.368,5.368,5.368
USDNOK,20080812,192800,5.368,5.368,5.368,5.368
USDNOK,20080812,192900,5.368,5.369,5.368,5.369
USDNOK,20080812,193000,5.369,5.369,5.368,5.368
USDNOK,20080812,193100,5.367,5.369,5.367,5.369
USDNOK,20080812,193200,5.368,5.368,5.367,5.367
USDNOK,20080812,193300,5.367,5.367,5.367,5.367
USDNOK,20080812,193400,5.368,5.368,5.367,5.367
USDNOK,20080812,193500,5.368,5.368,5.368,5.368
USDNOK,20080812,193600,5.368,5.368,5.368,5.368
USDNOK,20080812,193700,5.367,5.367,5.367,5.367
USDNOK,20080812,193800,5.367,5.367,5.366,5.366
USDNOK,20080812,193900,5.366,5.366,5.366,5.366
USDNOK,20080812,194000,5.367,5.368,5.367,5.368
USDNOK,20080812,194100,5.369,5.369,5.369,5.369
USDNOK,20080812,194200,5.370,5.370,5.369,5.369
USDNOK,20080812,194300,5.368,5.368,5.367,5.367
USDNOK,20080812,194400,5.367,5.367,5.367,5.367
USDNOK,20080812,194500,5.367,5.367,5.367,5.367
USDNOK,20080812,194600,5.367,5.368,5.367,5.368
USDNOK,20080812,194700,5.368,5.369,5.368,5.368
USDNOK,20080812,194800,5.368,5.368,5.368,5.368
USDNOK,20080812,194900,5.368,5.368,5.368,5.368
USDNOK,20080812,195000,5.367,5.367,5.367,5.367
USDNOK,20080812,195100,5.366,5.366,5.366,5.366
USDNOK,20080812,195200,5.367,5.367,5.366,5.366
USDNOK,20080812,195300,5.367,5.368,5.367,5.367
USDNOK,20080812,195400,5.367,5.368,5.367,5.367
USDNOK,20080812,195500,5.366,5.367,5.366,5.367
USDNOK,20080812,195600,5.366,5.366,5.363,5.363
USDNOK,20080812,195700,5.364,5.364,5.362,5.362
USDNOK,20080812,195800,5.363,5.363,5.363,5.363
USDNOK,20080812,195900,5.362,5.362,5.362,5.362
USDNOK,20080812,200000,5.362,5.363,5.361,5.361
USDNOK,20080812,200100,5.360,5.362,5.360,5.361
USDNOK,20080812,200200,5.362,5.362,5.360,5.361
USDNOK,20080812,200300,5.360,5.361,5.360,5.361
USDNOK,20080812,200400,5.362,5.362,5.362,5.362
USDNOK,20080812,200500,5.362,5.362,5.362,5.362
USDNOK,20080812,200600,5.362,5.362,5.362,5.362
USDNOK,20080812,200700,5.361,5.361,5.361,5.361
USDNOK,20080812,200800,5.362,5.362,5.362,5.362
USDNOK,20080812,200900,5.362,5.363,5.362,5.363
USDNOK,20080812,201000,5.364,5.364,5.363,5.363
USDNOK,20080812,201100,5.363,5.363,5.363,5.363
USDNOK,20080812,201200,5.364,5.364,5.363,5.363
USDNOK,20080812,201300,5.362,5.363,5.362,5.363
USDNOK,20080812,201400,5.362,5.362,5.362,5.362
USDNOK,20080812,201500,5.363,5.363,5.363,5.363
USDNOK,20080812,201600,5.363,5.363,5.362,5.362
USDNOK,20080812,201700,5.363,5.363,5.362,5.362
USDNOK,20080812,201800,5.362,5.363,5.362,5.363
USDNOK,20080812,201900,5.362,5.363,5.362,5.363
USDNOK,20080812,202000,5.362,5.363,5.362,5.362
USDNOK,20080812,202100,5.363,5.363,5.362,5.363
USDNOK,20080812,202200,5.363,5.363,5.361,5.361
USDNOK,20080812,202300,5.362,5.362,5.361,5.361
USDNOK,20080812,202400,5.361,5.362,5.361,5.362
USDNOK,20080812,202500,5.363,5.363,5.361,5.361
USDNOK,20080812,202600,5.362,5.362,5.361,5.362
USDNOK,20080812,202700,5.362,5.362,5.362,5.362
USDNOK,20080812,202800,5.363,5.363,5.363,5.363
USDNOK,20080812,202900,5.363,5.363,5.363,5.363
USDNOK,20080812,203000,5.363,5.364,5.363,5.364
USDNOK,20080812,203100,5.363,5.364,5.363,5.363
USDNOK,20080812,203200,5.363,5.363,5.363,5.363
USDNOK,20080812,203300,5.362,5.362,5.362,5.362
USDNOK,20080812,203400,5.361,5.361,5.359,5.360
USDNOK,20080812,203500,5.359,5.360,5.359,5.359
USDNOK,20080812,203600,5.360,5.360,5.359,5.359
USDNOK,20080812,203700,5.360,5.360,5.360,5.360
USDNOK,20080812,203800,5.360,5.360,5.359,5.359
USDNOK,20080812,203900,5.359,5.359,5.359,5.359
USDNOK,20080812,204000,5.359,5.360,5.359,5.359
USDNOK,20080812,204100,5.359,5.359,5.358,5.358
USDNOK,20080812,204200,5.359,5.359,5.359,5.359
USDNOK,20080812,204300,5.359,5.359,5.359,5.359
USDNOK,20080812,204400,5.359,5.359,5.359,5.359
USDNOK,20080812,204500,5.358,5.358,5.358,5.358
USDNOK,20080812,204600,5.358,5.358,5.356,5.356
USDNOK,20080812,204700,5.356,5.356,5.356,5.356
USDNOK,20080812,204800,5.356,5.356,5.356,5.356
USDNOK,20080812,204900,5.355,5.359,5.355,5.359
USDNOK,20080812,205000,5.358,5.359,5.358,5.359
USDNOK,20080812,205100,5.359,5.361,5.359,5.361
USDNOK,20080812,205200,5.360,5.360,5.360,5.360
USDNOK,20080812,205300,5.361,5.361,5.359,5.359
USDNOK,20080812,205400,5.359,5.359,5.356,5.356
USDNOK,20080812,205500,5.357,5.357,5.356,5.357
USDNOK,20080812,205600,5.356,5.356,5.354,5.354
USDNOK,20080812,205700,5.355,5.359,5.355,5.359
USDNOK,20080812,205800,5.358,5.358,5.357,5.357
USDNOK,20080812,205900,5.357,5.357,5.356,5.356
USDNOK,20080812,210000,5.357,5.359,5.357,5.359
USDNOK,20080812,210100,5.358,5.358,5.357,5.357
USDNOK,20080812,210200,5.356,5.358,5.356,5.357
USDNOK,20080812,210300,5.357,5.358,5.357,5.357
USDNOK,20080812,210400,5.358,5.358,5.357,5.358
USDNOK,20080812,210500,5.358,5.358,5.358,5.358
USDNOK,20080812,210600,5.358,5.358,5.358,5.358
USDNOK,20080812,210700,5.358,5.358,5.358,5.358
USDNOK,20080812,210800,5.359,5.359,5.358,5.358
USDNOK,20080812,210900,5.359,5.360,5.359,5.360
USDNOK,20080812,211000,5.359,5.361,5.359,5.361
USDNOK,20080812,211100,5.360,5.360,5.360,5.360
USDNOK,20080812,211200,5.360,5.361,5.360,5.361
USDNOK,20080812,211300,5.361,5.361,5.360,5.360
USDNOK,20080812,211400,5.359,5.360,5.359,5.359
USDNOK,20080812,211500,5.359,5.359,5.358,5.358
USDNOK,20080812,211600,5.358,5.358,5.358,5.358
USDNOK,20080812,211700,5.358,5.358,5.358,5.358
USDNOK,20080812,211800,5.359,5.360,5.359,5.360
USDNOK,20080812,211900,5.359,5.360,5.359,5.360
USDNOK,20080812,212000,5.359,5.362,5.359,5.361
USDNOK,20080812,212100,5.360,5.361,5.360,5.361
USDNOK,20080812,212200,5.362,5.362,5.362,5.362
USDNOK,20080812,212300,5.362,5.362,5.362,5.362
USDNOK,20080812,212400,5.362,5.362,5.361,5.361
USDNOK,20080812,212500,5.362,5.363,5.361,5.362
USDNOK,20080812,212600,5.361,5.362,5.361,5.362
USDNOK,20080812,212700,5.362,5.362,5.361,5.361
USDNOK,20080812,212800,5.362,5.362,5.361,5.361
USDNOK,20080812,212900,5.360,5.361,5.360,5.361
USDNOK,20080812,213000,5.361,5.361,5.361,5.361
USDNOK,20080812,213100,5.361,5.362,5.361,5.362
USDNOK,20080812,213200,5.361,5.362,5.361,5.361
USDNOK,20080812,213300,5.361,5.361,5.361,5.361
USDNOK,20080812,213400,5.360,5.360,5.359,5.360
USDNOK,20080812,213500,5.360,5.360,5.360,5.360
USDNOK,20080812,213600,5.360,5.360,5.360,5.360
USDNOK,20080812,213700,5.360,5.360,5.360,5.360
USDNOK,20080812,213800,5.360,5.360,5.360,5.360
USDNOK,20080812,213900,5.360,5.360,5.360,5.360
USDNOK,20080812,214000,5.361,5.361,5.361,5.361
USDNOK,20080812,214100,5.360,5.360,5.360,5.360
USDNOK,20080812,214200,5.360,5.360,5.360,5.360
USDNOK,20080812,214300,5.360,5.360,5.360,5.360
USDNOK,20080812,214400,5.360,5.362,5.360,5.362
USDNOK,20080812,214500,5.362,5.362,5.362,5.362
USDNOK,20080812,214600,5.362,5.362,5.362,5.362
USDNOK,20080812,214700,5.361,5.362,5.361,5.362
USDNOK,20080812,214800,5.361,5.362,5.361,5.362
USDNOK,20080812,214900,5.362,5.362,5.362,5.362
USDNOK,20080812,215000,5.362,5.362,5.361,5.362
USDNOK,20080812,215100,5.363,5.363,5.363,5.363
USDNOK,20080812,215200,5.363,5.363,5.363,5.363
USDNOK,20080812,215300,5.363,5.363,5.363,5.363
USDNOK,20080812,215400,5.363,5.363,5.363,5.363
USDNOK,20080812,215500,5.363,5.363,5.363,5.363
USDNOK,20080812,215600,5.363,5.365,5.363,5.365
USDNOK,20080812,215700,5.364,5.364,5.364,5.364
USDNOK,20080812,215800,5.364,5.365,5.364,5.365
USDNOK,20080812,215900,5.364,5.365,5.364,5.365
USDNOK,20080812,220000,5.364,5.364,5.364,5.364
USDNOK,20080812,220100,5.364,5.364,5.364,5.364
USDNOK,20080812,220200,5.364,5.364,5.364,5.364
USDNOK,20080812,220300,5.364,5.364,5.363,5.364
USDNOK,20080812,220400,5.364,5.364,5.364,5.364
USDNOK,20080812,220500,5.364,5.364,5.364,5.364
USDNOK,20080812,220600,5.364,5.364,5.364,5.364
USDNOK,20080812,220700,5.364,5.364,5.364,5.364
USDNOK,20080812,220800,5.363,5.364,5.363,5.364
USDNOK,20080812,220900,5.363,5.363,5.363,5.363
USDNOK,20080812,221000,5.363,5.363,5.362,5.363
USDNOK,20080812,221100,5.363,5.363,5.363,5.363
USDNOK,20080812,221200,5.364,5.364,5.363,5.364
USDNOK,20080812,221300,5.364,5.364,5.364,5.364
USDNOK,20080812,221400,5.363,5.363,5.363,5.363
USDNOK,20080812,221500,5.363,5.363,5.362,5.362
USDNOK,20080812,221600,5.362,5.362,5.362,5.362
USDNOK,20080812,221700,5.363,5.363,5.363,5.363
USDNOK,20080812,221800,5.364,5.364,5.363,5.363
USDNOK,20080812,221900,5.363,5.363,5.363,5.363
USDNOK,20080812,222000,5.363,5.363,5.363,5.363
USDNOK,20080812,222100,5.363,5.364,5.363,5.364
USDNOK,20080812,222200,5.363,5.363,5.363,5.363
USDNOK,20080812,222300,5.363,5.363,5.363,5.363
USDNOK,20080812,222400,5.363,5.363,5.363,5.363
USDNOK,20080812,222500,5.364,5.364,5.364,5.364
USDNOK,20080812,222600,5.364,5.364,5.364,5.364
USDNOK,20080812,222700,5.364,5.364,5.364,5.364
USDNOK,20080812,222800,5.364,5.364,5.364,5.364
USDNOK,20080812,222900,5.364,5.364,5.364,5.364
USDNOK,20080812,223000,5.364,5.364,5.363,5.364
USDNOK,20080812,223100,5.363,5.363,5.363,5.363
USDNOK,20080812,223200,5.362,5.363,5.362,5.363
USDNOK,20080812,223300,5.364,5.364,5.364,5.364
USDNOK,20080812,223400,5.364,5.364,5.364,5.364
USDNOK,20080812,223500,5.364,5.364,5.364,5.364
USDNOK,20080812,223600,5.364,5.364,5.363,5.363
USDNOK,20080812,223700,5.363,5.363,5.363,5.363
USDNOK,20080812,223800,5.364,5.364,5.363,5.364
USDNOK,20080812,223900,5.364,5.364,5.364,5.364
USDNOK,20080812,224000,5.363,5.363,5.363,5.363
USDNOK,20080812,224100,5.363,5.364,5.363,5.364
USDNOK,20080812,224200,5.364,5.364,5.363,5.363
USDNOK,20080812,224300,5.363,5.363,5.362,5.362
USDNOK,20080812,224400,5.363,5.363,5.362,5.363
USDNOK,20080812,224500,5.363,5.363,5.363,5.363
USDNOK,20080812,224600,5.363,5.363,5.363,5.363
USDNOK,20080812,224700,5.363,5.363,5.363,5.363
USDNOK,20080812,224800,5.362,5.363,5.362,5.363
USDNOK,20080812,224900,5.362,5.362,5.362,5.362
USDNOK,20080812,225000,5.362,5.362,5.362,5.362
USDNOK,20080812,225100,5.362,5.362,5.362,5.362
USDNOK,20080812,225200,5.362,5.362,5.362,5.362
USDNOK,20080812,225300,5.362,5.362,5.362,5.362
USDNOK,20080812,225400,5.362,5.362,5.362,5.362
USDNOK,20080812,225500,5.362,5.362,5.362,5.362
USDNOK,20080812,225600,5.362,5.362,5.362,5.362
USDNOK,20080812,225700,5.363,5.363,5.362,5.362
USDNOK,20080812,225800,5.362,5.362,5.362,5.362
USDNOK,20080812,225900,5.363,5.365,5.363,5.365
USDNOK,20080812,230000,5.364,5.364,5.364,5.364
USDNOK,20080812,230100,5.364,5.364,5.364,5.364
USDNOK,20080812,230200,5.365,5.365,5.365,5.365
USDNOK,20080812,230300,5.365,5.365,5.364,5.364
USDNOK,20080812,230400,5.364,5.365,5.364,5.365
USDNOK,20080812,230500,5.365,5.365,5.365,5.365
USDNOK,20080812,230600,5.364,5.365,5.362,5.365
USDNOK,20080812,230700,5.366,5.366,5.365,5.366
USDNOK,20080812,230800,5.365,5.366,5.365,5.365
USDNOK,20080812,230900,5.365,5.365,5.364,5.364
USDNOK,20080812,231000,5.364,5.364,5.364,5.364
USDNOK,20080812,231100,5.363,5.364,5.363,5.364
USDNOK,20080812,231200,5.364,5.364,5.364,5.364
USDNOK,20080812,231300,5.363,5.364,5.363,5.364
USDNOK,20080812,231400,5.364,5.364,5.364,5.364
USDNOK,20080812,231500,5.364,5.364,5.364,5.364
USDNOK,20080812,231600,5.364,5.365,5.364,5.364
USDNOK,20080812,231700,5.365,5.365,5.365,5.365
USDNOK,20080812,231800,5.365,5.365,5.364,5.364
USDNOK,20080812,231900,5.364,5.365,5.364,5.365
USDNOK,20080812,232000,5.364,5.364,5.364,5.364
USDNOK,20080812,232100,5.364,5.364,5.364,5.364
USDNOK,20080812,232200,5.364,5.364,5.364,5.364
USDNOK,20080812,232300,5.364,5.364,5.364,5.364
USDNOK,20080812,232400,5.364,5.365,5.364,5.365
USDNOK,20080812,232500,5.365,5.365,5.365,5.365
USDNOK,20080812,232600,5.366,5.366,5.365,5.365
USDNOK,20080812,232700,5.365,5.365,5.365,5.365
USDNOK,20080812,232800,5.365,5.365,5.365,5.365
USDNOK,20080812,232900,5.365,5.365,5.365,5.365
USDNOK,20080812,233000,5.365,5.365,5.365,5.365
USDNOK,20080812,233100,5.365,5.365,5.365,5.365
USDNOK,20080812,233200,5.365,5.365,5.365,5.365
USDNOK,20080812,233300,5.366,5.366,5.365,5.366
USDNOK,20080812,233400,5.366,5.367,5.366,5.367
USDNOK,20080812,233500,5.367,5.367,5.367,5.367
USDNOK,20080812,233600,5.366,5.366,5.366,5.366
USDNOK,20080812,233700,5.367,5.367,5.365,5.366
USDNOK,20080812,233800,5.366,5.366,5.366,5.366
USDNOK,20080812,233900,5.365,5.365,5.359,5.359
USDNOK,20080812,234000,5.359,5.359,5.359,5.359
USDNOK,20080812,234100,5.359,5.360,5.359,5.360
USDNOK,20080812,234200,5.361,5.362,5.361,5.362
USDNOK,20080812,234300,5.361,5.361,5.361,5.361
USDNOK,20080812,234400,5.361,5.361,5.361,5.361
USDNOK,20080812,234500,5.361,5.361,5.361,5.361
USDNOK,20080812,234600,5.361,5.362,5.361,5.362
USDNOK,20080812,234700,5.363,5.363,5.363,5.363
USDNOK,20080812,234800,5.366,5.366,5.365,5.365
USDNOK,20080812,234900,5.366,5.366,5.365,5.365
USDNOK,20080812,235100,5.365,5.365,5.363,5.363
USDNOK,20080812,235200,5.362,5.363,5.362,5.363
USDNOK,20080812,235300,5.363,5.363,5.363,5.363
USDNOK,20080812,235400,5.363,5.363,5.362,5.362
USDNOK,20080812,235500,5.362,5.362,5.362,5.362
USDNOK,20080812,235600,5.363,5.363,5.362,5.362
USDNOK,20080812,235800,5.362,5.362,5.362,5.362
USDNOK,20080812,235900,5.362,5.362,5.362,5.362
USDNOK,20080813,000000,5.362,5.363,5.362,5.362
USDPLN,20080812,000100,2.198,2.198,2.198,2.198
USDPLN,20080812,000500,2.199,2.199,2.198,2.198
USDPLN,20080812,001000,2.198,2.198,2.198,2.198
USDPLN,20080812,001500,2.198,2.198,2.198,2.198
USDPLN,20080812,001600,2.197,2.197,2.197,2.197
USDPLN,20080812,001700,2.198,2.198,2.197,2.197
USDPLN,20080812,001800,2.198,2.198,2.198,2.198
USDPLN,20080812,002000,2.197,2.197,2.197,2.197
USDPLN,20080812,002300,2.198,2.198,2.198,2.198
USDPLN,20080812,002800,2.198,2.198,2.198,2.198
USDPLN,20080812,003300,2.198,2.198,2.198,2.198
USDPLN,20080812,003500,2.197,2.197,2.197,2.197
USDPLN,20080812,004000,2.197,2.197,2.197,2.197
USDPLN,20080812,004500,2.197,2.197,2.197,2.197
USDPLN,20080812,004700,2.195,2.195,2.195,2.195
USDPLN,20080812,005200,2.195,2.195,2.195,2.195
USDPLN,20080812,005700,2.196,2.196,2.195,2.195
USDPLN,20080812,005800,2.196,2.196,2.196,2.196
USDPLN,20080812,010000,2.195,2.195,2.195,2.195
USDPLN,20080812,010300,2.196,2.196,2.196,2.196
USDPLN,20080812,010400,2.195,2.195,2.195,2.195
USDPLN,20080812,010500,2.196,2.196,2.195,2.195
USDPLN,20080812,010700,2.196,2.196,2.196,2.196
USDPLN,20080812,011200,2.196,2.196,2.196,2.196
USDPLN,20080812,011300,2.197,2.197,2.197,2.197
USDPLN,20080812,011500,2.196,2.197,2.196,2.196
USDPLN,20080812,011700,2.197,2.197,2.197,2.197
USDPLN,20080812,011800,2.196,2.196,2.196,2.196
USDPLN,20080812,012100,2.197,2.197,2.197,2.197
USDPLN,20080812,012200,2.196,2.196,2.196,2.196
USDPLN,20080812,012700,2.196,2.196,2.196,2.196
USDPLN,20080812,013000,2.195,2.195,2.195,2.195
USDPLN,20080812,013500,2.195,2.195,2.195,2.195
USDPLN,20080812,013900,2.196,2.198,2.196,2.198
USDPLN,20080812,014400,2.198,2.198,2.197,2.197
USDPLN,20080812,014600,2.198,2.198,2.198,2.198
USDPLN,20080812,014700,2.199,2.199,2.199,2.199
USDPLN,20080812,014800,2.198,2.198,2.198,2.198
USDPLN,20080812,015300,2.198,2.198,2.198,2.198
USDPLN,20080812,015400,2.197,2.197,2.197,2.197
USDPLN,20080812,015500,2.198,2.198,2.198,2.198
USDPLN,20080812,015600,2.197,2.197,2.197,2.197
USDPLN,20080812,015700,2.198,2.198,2.198,2.198
USDPLN,20080812,015900,2.197,2.197,2.197,2.197
USDPLN,20080812,020100,2.196,2.196,2.196,2.196
USDPLN,20080812,020200,2.197,2.197,2.197,2.197
USDPLN,20080812,020400,2.196,2.196,2.196,2.196
USDPLN,20080812,020500,2.197,2.197,2.196,2.196
USDPLN,20080812,020600,2.197,2.197,2.197,2.197
USDPLN,20080812,020700,2.196,2.196,2.196,2.196
USDPLN,20080812,020800,2.195,2.195,2.195,2.195
USDPLN,20080812,020900,2.196,2.196,2.196,2.196
USDPLN,20080812,021100,2.195,2.195,2.195,2.195
USDPLN,20080812,021300,2.196,2.196,2.196,2.196
USDPLN,20080812,021400,2.195,2.195,2.195,2.195
USDPLN,20080812,021900,2.195,2.195,2.195,2.195
USDPLN,20080812,022200,2.196,2.196,2.195,2.195
USDPLN,20080812,022300,2.196,2.196,2.196,2.196
USDPLN,20080812,022800,2.196,2.196,2.196,2.196
USDPLN,20080812,023300,2.196,2.196,2.196,2.196
USDPLN,20080812,023800,2.196,2.196,2.196,2.196
USDPLN,20080812,024300,2.196,2.196,2.196,2.196
USDPLN,20080812,024800,2.196,2.196,2.196,2.196
USDPLN,20080812,025200,2.197,2.197,2.197,2.197
USDPLN,20080812,025500,2.198,2.198,2.198,2.198
USDPLN,20080812,025600,2.197,2.198,2.197,2.198
USDPLN,20080812,025800,2.199,2.199,2.198,2.198
USDPLN,20080812,025900,2.199,2.199,2.198,2.198
USDPLN,20080812,030100,2.199,2.199,2.199,2.199
USDPLN,20080812,030200,2.198,2.199,2.198,2.199
USDPLN,20080812,030400,2.200,2.201,2.200,2.200
USDPLN,20080812,030500,2.201,2.202,2.201,2.202
USDPLN,20080812,030600,2.201,2.201,2.201,2.201
USDPLN,20080812,030700,2.202,2.202,2.202,2.202
USDPLN,20080812,030800,2.201,2.202,2.201,2.202
USDPLN,20080812,031000,2.203,2.203,2.203,2.203
USDPLN,20080812,031100,2.202,2.203,2.202,2.203
USDPLN,20080812,031200,2.202,2.203,2.200,2.200
USDPLN,20080812,031300,2.201,2.201,2.201,2.201
USDPLN,20080812,031400,2.200,2.200,2.199,2.199
USDPLN,20080812,031500,2.200,2.200,2.200,2.200
USDPLN,20080812,031700,2.199,2.199,2.199,2.199
USDPLN,20080812,031900,2.198,2.199,2.198,2.199
USDPLN,20080812,032100,2.200,2.200,2.200,2.200
USDPLN,20080812,032200,2.201,2.201,2.201,2.201
USDPLN,20080812,032300,2.200,2.201,2.200,2.200
USDPLN,20080812,032400,2.199,2.200,2.199,2.200
USDPLN,20080812,032500,2.199,2.199,2.199,2.199
USDPLN,20080812,032600,2.198,2.198,2.198,2.198
USDPLN,20080812,032700,2.199,2.199,2.199,2.199
USDPLN,20080812,032800,2.198,2.199,2.198,2.199
USDPLN,20080812,033300,2.199,2.199,2.199,2.199
USDPLN,20080812,033800,2.198,2.198,2.198,2.198
USDPLN,20080812,034100,2.197,2.198,2.197,2.198
USDPLN,20080812,034200,2.197,2.197,2.197,2.197
USDPLN,20080812,034400,2.198,2.198,2.198,2.198
USDPLN,20080812,034900,2.198,2.198,2.198,2.198
USDPLN,20080812,035000,2.197,2.197,2.197,2.197
USDPLN,20080812,035500,2.197,2.197,2.197,2.197
USDPLN,20080812,035700,2.198,2.198,2.198,2.198
USDPLN,20080812,040000,2.197,2.197,2.197,2.197
USDPLN,20080812,040100,2.198,2.198,2.198,2.198
USDPLN,20080812,040400,2.197,2.197,2.197,2.197
USDPLN,20080812,040700,2.198,2.198,2.197,2.197
USDPLN,20080812,041200,2.197,2.197,2.197,2.197
USDPLN,20080812,041400,2.198,2.198,2.197,2.197
USDPLN,20080812,041700,2.198,2.198,2.198,2.198
USDPLN,20080812,042000,2.199,2.199,2.199,2.199
USDPLN,20080812,042100,2.198,2.199,2.198,2.199
USDPLN,20080812,042200,2.200,2.200,2.199,2.199
USDPLN,20080812,042300,2.200,2.200,2.199,2.199
USDPLN,20080812,042600,2.198,2.198,2.198,2.198
USDPLN,20080812,042800,2.199,2.199,2.198,2.198
USDPLN,20080812,043200,2.197,2.198,2.197,2.198
USDPLN,20080812,043700,2.198,2.198,2.198,2.198
USDPLN,20080812,043900,2.199,2.199,2.199,2.199
USDPLN,20080812,044000,2.198,2.198,2.198,2.198
USDPLN,20080812,044500,2.198,2.198,2.198,2.198
USDPLN,20080812,045000,2.197,2.197,2.197,2.197
USDPLN,20080812,045100,2.198,2.198,2.198,2.198
USDPLN,20080812,045200,2.197,2.197,2.197,2.197
USDPLN,20080812,045700,2.197,2.197,2.197,2.197
USDPLN,20080812,050000,2.196,2.196,2.196,2.196
USDPLN,20080812,050100,2.197,2.197,2.196,2.196
USDPLN,20080812,050200,2.197,2.197,2.197,2.197
USDPLN,20080812,050300,2.198,2.198,2.198,2.198
USDPLN,20080812,050500,2.197,2.197,2.197,2.197
USDPLN,20080812,051000,2.197,2.197,2.197,2.197
USDPLN,20080812,051500,2.197,2.197,2.197,2.197
USDPLN,20080812,051800,2.198,2.198,2.198,2.198
USDPLN,20080812,052300,2.198,2.198,2.198,2.198
USDPLN,20080812,052800,2.198,2.198,2.198,2.198
USDPLN,20080812,053300,2.198,2.198,2.198,2.198
USDPLN,20080812,053800,2.198,2.198,2.198,2.198
USDPLN,20080812,054300,2.198,2.198,2.198,2.198
USDPLN,20080812,054800,2.198,2.198,2.198,2.198
USDPLN,20080812,055200,2.197,2.197,2.197,2.197
USDPLN,20080812,055600,2.198,2.198,2.198,2.198
USDPLN,20080812,060100,2.198,2.198,2.198,2.198
USDPLN,20080812,060600,2.198,2.198,2.198,2.198
USDPLN,20080812,060700,2.197,2.197,2.197,2.197
USDPLN,20080812,061200,2.198,2.198,2.197,2.197
USDPLN,20080812,061300,2.198,2.198,2.198,2.198
USDPLN,20080812,061600,2.197,2.197,2.197,2.197
USDPLN,20080812,062100,2.197,2.197,2.197,2.197
USDPLN,20080812,062200,2.198,2.198,2.198,2.198
USDPLN,20080812,062700,2.198,2.198,2.198,2.198
USDPLN,20080812,063200,2.198,2.198,2.198,2.198
USDPLN,20080812,063700,2.198,2.198,2.198,2.198
USDPLN,20080812,064100,2.199,2.199,2.199,2.199
USDPLN,20080812,064300,2.198,2.198,2.198,2.198
USDPLN,20080812,064800,2.198,2.199,2.198,2.199
USDPLN,20080812,065300,2.199,2.199,2.199,2.199
USDPLN,20080812,065700,2.198,2.198,2.198,2.198
USDPLN,20080812,070200,2.197,2.197,2.197,2.197
USDPLN,20080812,070500,2.198,2.199,2.198,2.199
USDPLN,20080812,070600,2.200,2.200,2.200,2.200
USDPLN,20080812,071000,2.199,2.199,2.199,2.199
USDPLN,20080812,071500,2.199,2.199,2.199,2.199
USDPLN,20080812,071900,2.200,2.200,2.200,2.200
USDPLN,20080812,072000,2.201,2.201,2.201,2.201
USDPLN,20080812,072100,2.200,2.200,2.200,2.200
USDPLN,20080812,072600,2.200,2.200,2.200,2.200
USDPLN,20080812,072700,2.199,2.199,2.199,2.199
USDPLN,20080812,072800,2.200,2.200,2.200,2.200
USDPLN,20080812,073300,2.201,2.201,2.201,2.201
USDPLN,20080812,073600,2.200,2.201,2.200,2.201
USDPLN,20080812,073900,2.202,2.202,2.201,2.201
USDPLN,20080812,074000,2.202,2.202,2.202,2.202
USDPLN,20080812,074100,2.201,2.201,2.201,2.201
USDPLN,20080812,074200,2.202,2.202,2.201,2.202
USDPLN,20080812,074300,2.203,2.203,2.202,2.202
USDPLN,20080812,074400,2.203,2.203,2.203,2.203
USDPLN,20080812,074500,2.204,2.205,2.204,2.205
USDPLN,20080812,074600,2.206,2.207,2.206,2.207
USDPLN,20080812,074700,2.206,2.207,2.206,2.207
USDPLN,20080812,074800,2.208,2.208,2.207,2.207
USDPLN,20080812,074900,2.206,2.206,2.206,2.206
USDPLN,20080812,075200,2.205,2.205,2.205,2.205
USDPLN,20080812,075300,2.204,2.206,2.204,2.206
USDPLN,20080812,075400,2.207,2.208,2.207,2.208
USDPLN,20080812,075500,2.209,2.209,2.209,2.209
USDPLN,20080812,075600,2.208,2.208,2.208,2.208
USDPLN,20080812,075700,2.209,2.209,2.209,2.209
USDPLN,20080812,075800,2.210,2.210,2.210,2.210
USDPLN,20080812,075900,2.209,2.209,2.209,2.209
USDPLN,20080812,080100,2.210,2.211,2.210,2.210
USDPLN,20080812,080200,2.209,2.210,2.209,2.210
USDPLN,20080812,080300,2.209,2.209,2.209,2.209
USDPLN,20080812,080400,2.210,2.210,2.210,2.210
USDPLN,20080812,080500,2.211,2.211,2.211,2.211
USDPLN,20080812,080600,2.210,2.211,2.210,2.211
USDPLN,20080812,080700,2.210,2.210,2.210,2.210
USDPLN,20080812,080800,2.211,2.211,2.211,2.211
USDPLN,20080812,081000,2.212,2.212,2.212,2.212
USDPLN,20080812,081200,2.211,2.211,2.211,2.211
USDPLN,20080812,081300,2.210,2.210,2.210,2.210
USDPLN,20080812,081600,2.209,2.209,2.209,2.209
USDPLN,20080812,081800,2.208,2.208,2.207,2.208
USDPLN,20080812,081900,2.209,2.209,2.209,2.209
USDPLN,20080812,082200,2.208,2.209,2.208,2.208
USDPLN,20080812,082400,2.207,2.207,2.207,2.207
USDPLN,20080812,082600,2.208,2.208,2.208,2.208
USDPLN,20080812,082800,2.209,2.209,2.209,2.209
USDPLN,20080812,082900,2.208,2.208,2.208,2.208
USDPLN,20080812,083000,2.207,2.207,2.207,2.207
USDPLN,20080812,083200,2.206,2.207,2.206,2.207
USDPLN,20080812,083300,2.206,2.207,2.206,2.207
USDPLN,20080812,083400,2.206,2.206,2.206,2.206
USDPLN,20080812,083600,2.205,2.205,2.205,2.205
USDPLN,20080812,083800,2.204,2.204,2.204,2.204
USDPLN,20080812,083900,2.203,2.203,2.202,2.202
USDPLN,20080812,084000,2.203,2.203,2.203,2.203
USDPLN,20080812,084100,2.202,2.202,2.201,2.201
USDPLN,20080812,084300,2.202,2.202,2.202,2.202
USDPLN,20080812,084400,2.201,2.202,2.201,2.202
USDPLN,20080812,084500,2.201,2.203,2.201,2.203
USDPLN,20080812,084600,2.202,2.203,2.202,2.202
USDPLN,20080812,084700,2.201,2.201,2.200,2.200
USDPLN,20080812,084900,2.201,2.201,2.201,2.201
USDPLN,20080812,085100,2.202,2.202,2.202,2.202
USDPLN,20080812,085300,2.201,2.201,2.201,2.201
USDPLN,20080812,085500,2.202,2.202,2.201,2.202
USDPLN,20080812,085600,2.201,2.202,2.201,2.202
USDPLN,20080812,085800,2.201,2.202,2.201,2.202
USDPLN,20080812,085900,2.203,2.203,2.203,2.203
USDPLN,20080812,090300,2.204,2.204,2.204,2.204
USDPLN,20080812,090400,2.203,2.203,2.203,2.203
USDPLN,20080812,090500,2.202,2.203,2.202,2.203
USDPLN,20080812,090600,2.202,2.202,2.202,2.202
USDPLN,20080812,090700,2.203,2.203,2.202,2.203
USDPLN,20080812,090800,2.202,2.202,2.202,2.202
USDPLN,20080812,090900,2.201,2.202,2.201,2.202
USDPLN,20080812,091000,2.203,2.204,2.203,2.203
USDPLN,20080812,091100,2.205,2.205,2.205,2.205
USDPLN,20080812,091200,2.206,2.206,2.206,2.206
USDPLN,20080812,091300,2.207,2.207,2.206,2.206
USDPLN,20080812,091400,2.207,2.207,2.206,2.207
USDPLN,20080812,091600,2.206,2.206,2.206,2.206
USDPLN,20080812,091700,2.205,2.205,2.204,2.204
USDPLN,20080812,091800,2.203,2.204,2.203,2.204
USDPLN,20080812,091900,2.203,2.203,2.202,2.202
USDPLN,20080812,092100,2.203,2.203,2.201,2.201
USDPLN,20080812,092200,2.200,2.200,2.200,2.200
USDPLN,20080812,092300,2.201,2.201,2.201,2.201
USDPLN,20080812,092600,2.200,2.200,2.200,2.200
USDPLN,20080812,092700,2.199,2.199,2.199,2.199
USDPLN,20080812,092800,2.198,2.199,2.198,2.199
USDPLN,20080812,092900,2.200,2.200,2.199,2.200
USDPLN,20080812,093000,2.201,2.201,2.201,2.201
USDPLN,20080812,093100,2.200,2.201,2.200,2.201
USDPLN,20080812,093200,2.200,2.200,2.200,2.200
USDPLN,20080812,093300,2.201,2.201,2.201,2.201
USDPLN,20080812,093400,2.202,2.202,2.201,2.201
USDPLN,20080812,093500,2.202,2.202,2.202,2.202
USDPLN,20080812,093600,2.203,2.204,2.203,2.204
USDPLN,20080812,093700,2.203,2.205,2.203,2.205
USDPLN,20080812,093800,2.204,2.205,2.204,2.205
USDPLN,20080812,093900,2.204,2.204,2.204,2.204
USDPLN,20080812,094000,2.203,2.203,2.202,2.202
USDPLN,20080812,094500,2.201,2.201,2.201,2.201
USDPLN,20080812,094900,2.200,2.200,2.199,2.199
USDPLN,20080812,095000,2.200,2.200,2.200,2.200
USDPLN,20080812,095100,2.201,2.201,2.201,2.201
USDPLN,20080812,095200,2.200,2.201,2.200,2.201
USDPLN,20080812,095300,2.200,2.200,2.200,2.200
USDPLN,20080812,095400,2.199,2.199,2.198,2.198
USDPLN,20080812,095500,2.197,2.197,2.197,2.197
USDPLN,20080812,095800,2.198,2.198,2.198,2.198
USDPLN,20080812,095900,2.199,2.199,2.199,2.199
USDPLN,20080812,100000,2.200,2.200,2.199,2.199
USDPLN,20080812,100100,2.200,2.200,2.199,2.200
USDPLN,20080812,100200,2.201,2.201,2.201,2.201
USDPLN,20080812,100300,2.200,2.200,2.200,2.200
USDPLN,20080812,100400,2.201,2.201,2.201,2.201
USDPLN,20080812,100500,2.200,2.200,2.200,2.200
USDPLN,20080812,100800,2.199,2.200,2.199,2.200
USDPLN,20080812,100900,2.199,2.200,2.199,2.200
USDPLN,20080812,101000,2.199,2.199,2.199,2.199
USDPLN,20080812,101300,2.200,2.200,2.200,2.200
USDPLN,20080812,101400,2.199,2.200,2.199,2.200
USDPLN,20080812,101500,2.199,2.200,2.199,2.200
USDPLN,20080812,101600,2.201,2.201,2.201,2.201
USDPLN,20080812,101700,2.200,2.201,2.200,2.201
USDPLN,20080812,102000,2.200,2.200,2.200,2.200
USDPLN,20080812,102300,2.199,2.200,2.199,2.199
USDPLN,20080812,102600,2.200,2.200,2.199,2.200
USDPLN,20080812,102700,2.201,2.201,2.201,2.201
USDPLN,20080812,102900,2.202,2.202,2.201,2.201
USDPLN,20080812,103000,2.202,2.202,2.202,2.202
USDPLN,20080812,103200,2.203,2.203,2.203,2.203
USDPLN,20080812,103400,2.204,2.204,2.204,2.204
USDPLN,20080812,103500,2.203,2.203,2.203,2.203
USDPLN,20080812,103600,2.204,2.204,2.203,2.203
USDPLN,20080812,103700,2.202,2.202,2.202,2.202
USDPLN,20080812,103900,2.201,2.201,2.201,2.201
USDPLN,20080812,104000,2.202,2.202,2.202,2.202
USDPLN,20080812,104100,2.203,2.203,2.203,2.203
USDPLN,20080812,104200,2.202,2.203,2.202,2.203
USDPLN,20080812,104300,2.202,2.202,2.202,2.202
USDPLN,20080812,104400,2.203,2.203,2.203,2.203
USDPLN,20080812,104500,2.204,2.204,2.204,2.204
USDPLN,20080812,104600,2.205,2.206,2.205,2.206
USDPLN,20080812,104700,2.205,2.206,2.205,2.206
USDPLN,20080812,104800,2.207,2.207,2.204,2.204
USDPLN,20080812,104900,2.205,2.205,2.205,2.205
USDPLN,20080812,105000,2.206,2.206,2.205,2.205
USDPLN,20080812,105100,2.206,2.206,2.206,2.206
USDPLN,20080812,105200,2.205,2.205,2.204,2.204
USDPLN,20080812,105300,2.203,2.203,2.203,2.203
USDPLN,20080812,105500,2.202,2.202,2.202,2.202
USDPLN,20080812,105600,2.203,2.203,2.203,2.203
USDPLN,20080812,110100,2.203,2.203,2.202,2.202
USDPLN,20080812,110200,2.201,2.201,2.200,2.201
USDPLN,20080812,110400,2.202,2.202,2.200,2.200
USDPLN,20080812,110500,2.199,2.199,2.199,2.199
USDPLN,20080812,110700,2.198,2.198,2.197,2.197
USDPLN,20080812,110800,2.196,2.197,2.196,2.196
USDPLN,20080812,110900,2.195,2.195,2.194,2.194
USDPLN,20080812,111000,2.195,2.195,2.193,2.193
USDPLN,20080812,111100,2.194,2.194,2.193,2.193
USDPLN,20080812,111300,2.194,2.194,2.193,2.193
USDPLN,20080812,111400,2.194,2.194,2.194,2.194
USDPLN,20080812,111500,2.193,2.193,2.193,2.193
USDPLN,20080812,111600,2.194,2.194,2.194,2.194
USDPLN,20080812,111700,2.195,2.196,2.195,2.196
USDPLN,20080812,111900,2.197,2.197,2.197,2.197
USDPLN,20080812,112000,2.196,2.196,2.195,2.195
USDPLN,20080812,112400,2.194,2.195,2.194,2.195
USDPLN,20080812,112500,2.194,2.195,2.194,2.194
USDPLN,20080812,112900,2.195,2.195,2.194,2.194
USDPLN,20080812,113000,2.193,2.193,2.192,2.192
USDPLN,20080812,113100,2.193,2.193,2.193,2.193
USDPLN,20080812,113300,2.194,2.194,2.194,2.194
USDPLN,20080812,113400,2.195,2.195,2.195,2.195
USDPLN,20080812,113500,2.196,2.196,2.194,2.194
USDPLN,20080812,113600,2.195,2.197,2.195,2.197
USDPLN,20080812,113700,2.196,2.196,2.196,2.196
USDPLN,20080812,113800,2.195,2.195,2.195,2.195
USDPLN,20080812,113900,2.194,2.194,2.194,2.194
USDPLN,20080812,114000,2.195,2.195,2.194,2.195
USDPLN,20080812,114300,2.196,2.197,2.196,2.197
USDPLN,20080812,114500,2.196,2.196,2.196,2.196
USDPLN,20080812,114600,2.197,2.197,2.197,2.197
USDPLN,20080812,114700,2.196,2.196,2.196,2.196
USDPLN,20080812,114800,2.197,2.197,2.197,2.197
USDPLN,20080812,114900,2.196,2.196,2.196,2.196
USDPLN,20080812,115000,2.197,2.197,2.197,2.197
USDPLN,20080812,115200,2.196,2.197,2.196,2.197
USDPLN,20080812,115400,2.198,2.198,2.197,2.197
USDPLN,20080812,115500,2.198,2.198,2.197,2.197
USDPLN,20080812,115600,2.198,2.198,2.198,2.198
USDPLN,20080812,115700,2.199,2.199,2.198,2.199
USDPLN,20080812,115800,2.200,2.200,2.198,2.198
USDPLN,20080812,115900,2.199,2.200,2.199,2.200
USDPLN,20080812,120100,2.199,2.199,2.198,2.198
USDPLN,20080812,120200,2.199,2.199,2.198,2.199
USDPLN,20080812,120300,2.198,2.198,2.198,2.198
USDPLN,20080812,120500,2.199,2.199,2.198,2.198
USDPLN,20080812,120800,2.197,2.197,2.197,2.197
USDPLN,20080812,120900,2.196,2.196,2.196,2.196
USDPLN,20080812,121000,2.197,2.197,2.197,2.197
USDPLN,20080812,121100,2.196,2.196,2.196,2.196
USDPLN,20080812,121200,2.197,2.197,2.197,2.197
USDPLN,20080812,121700,2.197,2.197,2.196,2.196
USDPLN,20080812,121800,2.197,2.197,2.197,2.197
USDPLN,20080812,121900,2.196,2.196,2.196,2.196
USDPLN,20080812,122300,2.197,2.198,2.197,2.198
USDPLN,20080812,122400,2.197,2.198,2.197,2.198
USDPLN,20080812,122600,2.197,2.197,2.197,2.197
USDPLN,20080812,123100,2.196,2.197,2.196,2.197
USDPLN,20080812,123300,2.198,2.198,2.197,2.197
USDPLN,20080812,123400,2.198,2.199,2.198,2.198
USDPLN,20080812,123700,2.197,2.197,2.197,2.197
USDPLN,20080812,124000,2.198,2.198,2.198,2.198
USDPLN,20080812,124500,2.197,2.197,2.197,2.197
USDPLN,20080812,125000,2.197,2.197,2.197,2.197
USDPLN,20080812,125200,2.196,2.196,2.196,2.196
USDPLN,20080812,125600,2.197,2.197,2.197,2.197
USDPLN,20080812,125900,2.198,2.198,2.198,2.198
USDPLN,20080812,130300,2.199,2.199,2.199,2.199
USDPLN,20080812,130800,2.199,2.199,2.199,2.199
USDPLN,20080812,131000,2.198,2.198,2.198,2.198
USDPLN,20080812,131100,2.199,2.199,2.199,2.199
USDPLN,20080812,131200,2.198,2.199,2.198,2.198
USDPLN,20080812,131300,2.199,2.199,2.199,2.199
USDPLN,20080812,131400,2.198,2.198,2.198,2.198
USDPLN,20080812,131800,2.199,2.199,2.198,2.198
USDPLN,20080812,131900,2.199,2.199,2.198,2.198
USDPLN,20080812,132000,2.199,2.199,2.199,2.199
USDPLN,20080812,132100,2.198,2.199,2.198,2.199
USDPLN,20080812,132200,2.198,2.198,2.198,2.198
USDPLN,20080812,132300,2.199,2.199,2.199,2.199
USDPLN,20080812,132400,2.198,2.199,2.198,2.198
USDPLN,20080812,132500,2.199,2.199,2.199,2.199
USDPLN,20080812,132600,2.200,2.200,2.200,2.200
USDPLN,20080812,132700,2.199,2.199,2.199,2.199
USDPLN,20080812,132800,2.200,2.200,2.199,2.199
USDPLN,20080812,132900,2.200,2.200,2.199,2.199
USDPLN,20080812,133200,2.200,2.200,2.200,2.200
USDPLN,20080812,133300,2.199,2.199,2.199,2.199
USDPLN,20080812,133400,2.198,2.198,2.197,2.198
USDPLN,20080812,133600,2.197,2.198,2.197,2.198
USDPLN,20080812,133700,2.197,2.197,2.197,2.197
USDPLN,20080812,134200,2.196,2.196,2.196,2.196
USDPLN,20080812,134400,2.195,2.196,2.195,2.195
USDPLN,20080812,134500,2.194,2.195,2.194,2.195
USDPLN,20080812,134600,2.194,2.194,2.194,2.194
USDPLN,20080812,134700,2.193,2.193,2.193,2.193
USDPLN,20080812,134800,2.194,2.194,2.193,2.194
USDPLN,20080812,134900,2.193,2.194,2.193,2.194
USDPLN,20080812,135000,2.195,2.195,2.195,2.195
USDPLN,20080812,135100,2.194,2.194,2.194,2.194
USDPLN,20080812,135200,2.193,2.193,2.193,2.193
USDPLN,20080812,135300,2.192,2.192,2.192,2.192
USDPLN,20080812,135400,2.193,2.193,2.192,2.192
USDPLN,20080812,135500,2.193,2.193,2.192,2.192
USDPLN,20080812,135600,2.191,2.192,2.191,2.191
USDPLN,20080812,135700,2.192,2.192,2.192,2.192
USDPLN,20080812,135900,2.193,2.193,2.192,2.192
USDPLN,20080812,140100,2.191,2.191,2.191,2.191
USDPLN,20080812,140200,2.192,2.192,2.192,2.192
USDPLN,20080812,140300,2.193,2.193,2.192,2.192
USDPLN,20080812,140400,2.193,2.193,2.192,2.193
USDPLN,20080812,140500,2.194,2.194,2.193,2.193
USDPLN,20080812,140700,2.194,2.194,2.193,2.193
USDPLN,20080812,141000,2.192,2.192,2.192,2.192
USDPLN,20080812,141300,2.191,2.191,2.191,2.191
USDPLN,20080812,141500,2.192,2.192,2.192,2.192
USDPLN,20080812,141600,2.191,2.192,2.191,2.192
USDPLN,20080812,141700,2.191,2.191,2.191,2.191
USDPLN,20080812,141800,2.190,2.190,2.190,2.190
USDPLN,20080812,141900,2.191,2.191,2.190,2.191
USDPLN,20080812,142000,2.190,2.190,2.189,2.190
USDPLN,20080812,142100,2.189,2.189,2.188,2.188
USDPLN,20080812,142300,2.187,2.188,2.187,2.187
USDPLN,20080812,142400,2.188,2.188,2.187,2.187
USDPLN,20080812,142500,2.188,2.188,2.188,2.188
USDPLN,20080812,142700,2.189,2.189,2.189,2.189
USDPLN,20080812,142800,2.190,2.190,2.190,2.190
USDPLN,20080812,142900,2.191,2.191,2.191,2.191
USDPLN,20080812,143000,2.192,2.192,2.192,2.192
USDPLN,20080812,143100,2.193,2.194,2.193,2.194
USDPLN,20080812,143200,2.193,2.194,2.193,2.193
USDPLN,20080812,143300,2.194,2.194,2.193,2.193
USDPLN,20080812,143400,2.192,2.192,2.192,2.192
USDPLN,20080812,143500,2.191,2.191,2.191,2.191
USDPLN,20080812,143600,2.192,2.192,2.190,2.190
USDPLN,20080812,143700,2.189,2.189,2.189,2.189
USDPLN,20080812,143800,2.190,2.190,2.190,2.190
USDPLN,20080812,143900,2.189,2.189,2.188,2.188
USDPLN,20080812,144000,2.187,2.187,2.186,2.186
USDPLN,20080812,144100,2.185,2.186,2.185,2.186
USDPLN,20080812,144200,2.187,2.187,2.186,2.186
USDPLN,20080812,144300,2.187,2.187,2.187,2.187
USDPLN,20080812,144400,2.186,2.187,2.186,2.186
USDPLN,20080812,144600,2.185,2.185,2.185,2.185
USDPLN,20080812,144700,2.184,2.184,2.183,2.183
USDPLN,20080812,144800,2.184,2.185,2.184,2.184
USDPLN,20080812,144900,2.185,2.185,2.185,2.185
USDPLN,20080812,145000,2.186,2.186,2.183,2.183
USDPLN,20080812,145100,2.184,2.184,2.183,2.183
USDPLN,20080812,145200,2.184,2.185,2.184,2.184
USDPLN,20080812,145300,2.183,2.184,2.183,2.184
USDPLN,20080812,145500,2.185,2.185,2.185,2.185
USDPLN,20080812,145600,2.186,2.186,2.185,2.185
USDPLN,20080812,145700,2.184,2.184,2.184,2.184
USDPLN,20080812,145800,2.185,2.185,2.184,2.184
USDPLN,20080812,145900,2.185,2.185,2.184,2.184
USDPLN,20080812,150000,2.185,2.185,2.184,2.185
USDPLN,20080812,150100,2.184,2.184,2.184,2.184
USDPLN,20080812,150300,2.185,2.185,2.185,2.185
USDPLN,20080812,150400,2.184,2.185,2.184,2.185
USDPLN,20080812,150600,2.184,2.184,2.184,2.184
USDPLN,20080812,150700,2.183,2.183,2.183,2.183
USDPLN,20080812,150800,2.184,2.184,2.182,2.183
USDPLN,20080812,150900,2.182,2.182,2.182,2.182
USDPLN,20080812,151000,2.181,2.181,2.181,2.181
USDPLN,20080812,151100,2.182,2.182,2.181,2.181
USDPLN,20080812,151200,2.180,2.181,2.180,2.180
USDPLN,20080812,151300,2.179,2.179,2.177,2.177
USDPLN,20080812,151400,2.176,2.176,2.176,2.176
USDPLN,20080812,151500,2.177,2.177,2.176,2.176
USDPLN,20080812,151600,2.177,2.177,2.176,2.176
USDPLN,20080812,151700,2.175,2.175,2.175,2.175
USDPLN,20080812,151800,2.174,2.175,2.174,2.175
USDPLN,20080812,152100,2.174,2.174,2.174,2.174
USDPLN,20080812,152200,2.175,2.175,2.175,2.175
USDPLN,20080812,152300,2.176,2.178,2.176,2.177
USDPLN,20080812,152400,2.178,2.178,2.178,2.178
USDPLN,20080812,152500,2.179,2.179,2.179,2.179
USDPLN,20080812,152700,2.178,2.179,2.178,2.179
USDPLN,20080812,152800,2.178,2.179,2.178,2.179
USDPLN,20080812,152900,2.178,2.179,2.178,2.179
USDPLN,20080812,153000,2.178,2.178,2.178,2.178
USDPLN,20080812,153100,2.179,2.179,2.179,2.179
USDPLN,20080812,153200,2.180,2.180,2.180,2.180
USDPLN,20080812,153300,2.181,2.181,2.180,2.180
USDPLN,20080812,153400,2.181,2.182,2.181,2.182
USDPLN,20080812,153500,2.181,2.181,2.181,2.181
USDPLN,20080812,153900,2.180,2.180,2.180,2.180
USDPLN,20080812,154000,2.179,2.179,2.179,2.179
USDPLN,20080812,154100,2.180,2.180,2.180,2.180
USDPLN,20080812,154300,2.181,2.181,2.181,2.181
USDPLN,20080812,154400,2.182,2.182,2.181,2.181
USDPLN,20080812,154500,2.182,2.183,2.182,2.182
USDPLN,20080812,154600,2.183,2.183,2.183,2.183
USDPLN,20080812,154700,2.184,2.184,2.183,2.183
USDPLN,20080812,154900,2.184,2.184,2.184,2.184
USDPLN,20080812,155000,2.183,2.184,2.183,2.183
USDPLN,20080812,155100,2.184,2.184,2.183,2.184
USDPLN,20080812,155200,2.183,2.183,2.183,2.183
USDPLN,20080812,155300,2.184,2.184,2.183,2.183
USDPLN,20080812,155400,2.184,2.184,2.183,2.183
USDPLN,20080812,155500,2.184,2.184,2.183,2.184
USDPLN,20080812,155600,2.183,2.183,2.183,2.183
USDPLN,20080812,155700,2.184,2.184,2.184,2.184
USDPLN,20080812,155800,2.183,2.184,2.183,2.184
USDPLN,20080812,160100,2.185,2.185,2.184,2.184
USDPLN,20080812,160200,2.185,2.185,2.184,2.185
USDPLN,20080812,160500,2.186,2.186,2.186,2.186
USDPLN,20080812,160700,2.187,2.187,2.187,2.187
USDPLN,20080812,160800,2.186,2.186,2.186,2.186
USDPLN,20080812,161100,2.185,2.185,2.185,2.185
USDPLN,20080812,161200,2.186,2.186,2.186,2.186
USDPLN,20080812,161300,2.185,2.186,2.185,2.186
USDPLN,20080812,161500,2.187,2.187,2.187,2.187
USDPLN,20080812,161600,2.188,2.188,2.187,2.188
USDPLN,20080812,161700,2.189,2.189,2.188,2.188
USDPLN,20080812,161900,2.189,2.189,2.189,2.189
USDPLN,20080812,162100,2.188,2.189,2.188,2.189
USDPLN,20080812,162200,2.188,2.189,2.188,2.189
USDPLN,20080812,162300,2.188,2.189,2.188,2.189
USDPLN,20080812,162400,2.190,2.190,2.190,2.190
USDPLN,20080812,162500,2.189,2.189,2.189,2.189
USDPLN,20080812,162700,2.188,2.189,2.188,2.188
USDPLN,20080812,162800,2.187,2.188,2.187,2.188
USDPLN,20080812,162900,2.187,2.187,2.187,2.187
USDPLN,20080812,163000,2.186,2.186,2.186,2.186
USDPLN,20080812,163300,2.187,2.187,2.186,2.186
USDPLN,20080812,163400,2.187,2.187,2.187,2.187
USDPLN,20080812,163500,2.186,2.187,2.186,2.187
USDPLN,20080812,163600,2.186,2.186,2.186,2.186
USDPLN,20080812,164000,2.187,2.187,2.187,2.187
USDPLN,20080812,164300,2.188,2.188,2.188,2.188
USDPLN,20080812,164500,2.187,2.188,2.187,2.188
USDPLN,20080812,164900,2.189,2.189,2.189,2.189
USDPLN,20080812,165000,2.188,2.188,2.188,2.188
USDPLN,20080812,165500,2.188,2.188,2.188,2.188
USDPLN,20080812,165600,2.189,2.189,2.189,2.189
USDPLN,20080812,165800,2.190,2.190,2.190,2.190
USDPLN,20080812,170000,2.189,2.189,2.189,2.189
USDPLN,20080812,170100,2.190,2.190,2.189,2.189
USDPLN,20080812,170200,2.190,2.190,2.190,2.190
USDPLN,20080812,170300,2.189,2.189,2.189,2.189
USDPLN,20080812,170500,2.190,2.190,2.190,2.190
USDPLN,20080812,170700,2.191,2.192,2.191,2.192
USDPLN,20080812,170800,2.193,2.193,2.193,2.193
USDPLN,20080812,170900,2.192,2.193,2.192,2.193
USDPLN,20080812,171000,2.194,2.194,2.194,2.194
USDPLN,20080812,171100,2.195,2.195,2.194,2.194
USDPLN,20080812,171200,2.193,2.194,2.193,2.194
USDPLN,20080812,171400,2.193,2.194,2.193,2.193
USDPLN,20080812,171500,2.192,2.194,2.192,2.194
USDPLN,20080812,171600,2.193,2.194,2.193,2.194
USDPLN,20080812,171700,2.193,2.193,2.193,2.193
USDPLN,20080812,172000,2.192,2.193,2.192,2.193
USDPLN,20080812,172200,2.192,2.192,2.192,2.192
USDPLN,20080812,172400,2.191,2.192,2.191,2.192
USDPLN,20080812,172600,2.193,2.193,2.192,2.192
USDPLN,20080812,172700,2.193,2.194,2.193,2.194
USDPLN,20080812,172800,2.193,2.194,2.193,2.193
USDPLN,20080812,172900,2.194,2.194,2.194,2.194
USDPLN,20080812,173000,2.193,2.193,2.193,2.193
USDPLN,20080812,173100,2.194,2.194,2.193,2.193
USDPLN,20080812,173300,2.192,2.193,2.192,2.193
USDPLN,20080812,173400,2.192,2.192,2.192,2.192
USDPLN,20080812,173500,2.193,2.193,2.193,2.193
USDPLN,20080812,173600,2.192,2.192,2.192,2.192
USDPLN,20080812,173800,2.193,2.193,2.193,2.193
USDPLN,20080812,173900,2.192,2.193,2.192,2.193
USDPLN,20080812,174000,2.192,2.192,2.192,2.192
USDPLN,20080812,174100,2.193,2.193,2.193,2.193
USDPLN,20080812,174400,2.192,2.192,2.192,2.192
USDPLN,20080812,174500,2.193,2.193,2.193,2.193
USDPLN,20080812,174600,2.194,2.194,2.193,2.193
USDPLN,20080812,174900,2.192,2.192,2.192,2.192
USDPLN,20080812,175000,2.191,2.191,2.191,2.191
USDPLN,20080812,175100,2.192,2.192,2.191,2.191
USDPLN,20080812,175200,2.192,2.192,2.192,2.192
USDPLN,20080812,175400,2.193,2.193,2.193,2.193
USDPLN,20080812,175500,2.192,2.192,2.192,2.192
USDPLN,20080812,175600,2.191,2.193,2.191,2.193
USDPLN,20080812,175700,2.192,2.192,2.192,2.192
USDPLN,20080812,175800,2.191,2.192,2.191,2.192
USDPLN,20080812,175900,2.191,2.191,2.191,2.191
USDPLN,20080812,180100,2.190,2.190,2.190,2.190
USDPLN,20080812,180300,2.191,2.191,2.190,2.190
USDPLN,20080812,180700,2.191,2.191,2.191,2.191
USDPLN,20080812,180800,2.190,2.191,2.190,2.191
USDPLN,20080812,181100,2.190,2.191,2.190,2.191
USDPLN,20080812,181200,2.190,2.190,2.190,2.190
USDPLN,20080812,181300,2.191,2.191,2.191,2.191
USDPLN,20080812,181400,2.190,2.191,2.190,2.191
USDPLN,20080812,181500,2.190,2.190,2.190,2.190
USDPLN,20080812,181600,2.191,2.191,2.191,2.191
USDPLN,20080812,182100,2.191,2.191,2.191,2.191
USDPLN,20080812,182600,2.191,2.191,2.191,2.191
USDPLN,20080812,183100,2.191,2.191,2.191,2.191
USDPLN,20080812,183500,2.190,2.191,2.190,2.190
USDPLN,20080812,183600,2.191,2.191,2.191,2.191
USDPLN,20080812,183700,2.190,2.191,2.190,2.191
USDPLN,20080812,183900,2.192,2.192,2.192,2.192
USDPLN,20080812,184100,2.191,2.191,2.191,2.191
USDPLN,20080812,184200,2.192,2.192,2.192,2.192
USDPLN,20080812,184500,2.193,2.193,2.192,2.192
USDPLN,20080812,184800,2.191,2.191,2.191,2.191
USDPLN,20080812,185300,2.191,2.191,2.191,2.191
USDPLN,20080812,185700,2.192,2.192,2.192,2.192
USDPLN,20080812,185800,2.191,2.191,2.191,2.191
USDPLN,20080812,185900,2.192,2.192,2.192,2.192
USDPLN,20080812,190100,2.191,2.191,2.191,2.191
USDPLN,20080812,190200,2.190,2.190,2.190,2.190
USDPLN,20080812,190500,2.189,2.190,2.189,2.190
USDPLN,20080812,190600,2.189,2.189,2.189,2.189
USDPLN,20080812,190700,2.188,2.188,2.188,2.188
USDPLN,20080812,191100,2.187,2.187,2.187,2.187
USDPLN,20080812,191200,2.188,2.188,2.187,2.187
USDPLN,20080812,191400,2.186,2.186,2.186,2.186
USDPLN,20080812,191500,2.185,2.185,2.185,2.185
USDPLN,20080812,191600,2.184,2.184,2.183,2.183
USDPLN,20080812,191700,2.182,2.183,2.182,2.182
USDPLN,20080812,192000,2.183,2.183,2.182,2.182
USDPLN,20080812,192200,2.183,2.185,2.183,2.184
USDPLN,20080812,192300,2.185,2.185,2.185,2.185
USDPLN,20080812,192400,2.184,2.184,2.184,2.184
USDPLN,20080812,192700,2.185,2.185,2.185,2.185
USDPLN,20080812,192800,2.184,2.185,2.184,2.185
USDPLN,20080812,193000,2.184,2.184,2.184,2.184
USDPLN,20080812,193100,2.185,2.186,2.185,2.186
USDPLN,20080812,193200,2.185,2.185,2.185,2.185
USDPLN,20080812,193700,2.185,2.185,2.185,2.185
USDPLN,20080812,193800,2.184,2.184,2.184,2.184
USDPLN,20080812,194100,2.185,2.185,2.185,2.185
USDPLN,20080812,194200,2.184,2.185,2.184,2.185
USDPLN,20080812,194300,2.184,2.184,2.184,2.184
USDPLN,20080812,194600,2.185,2.185,2.185,2.185
USDPLN,20080812,194800,2.186,2.187,2.186,2.187
USDPLN,20080812,195000,2.186,2.186,2.185,2.185
USDPLN,20080812,195500,2.185,2.185,2.185,2.185
USDPLN,20080812,195600,2.184,2.184,2.183,2.183
USDPLN,20080812,195700,2.184,2.184,2.183,2.183
USDPLN,20080812,195800,2.184,2.184,2.184,2.184
USDPLN,20080812,195900,2.183,2.184,2.183,2.184
USDPLN,20080812,200000,2.183,2.183,2.183,2.183
USDPLN,20080812,200200,2.182,2.183,2.182,2.183
USDPLN,20080812,200300,2.182,2.183,2.182,2.183
USDPLN,20080812,200800,2.183,2.183,2.183,2.183
USDPLN,20080812,201300,2.183,2.183,2.183,2.183
USDPLN,20080812,201600,2.184,2.184,2.184,2.184
USDPLN,20080812,201700,2.183,2.183,2.183,2.183
USDPLN,20080812,202100,2.184,2.184,2.184,2.184
USDPLN,20080812,202200,2.183,2.183,2.183,2.183
USDPLN,20080812,202400,2.184,2.184,2.184,2.184
USDPLN,20080812,202500,2.183,2.183,2.183,2.183
USDPLN,20080812,202600,2.184,2.184,2.183,2.184
USDPLN,20080812,202800,2.185,2.185,2.184,2.184
USDPLN,20080812,203000,2.185,2.185,2.185,2.185
USDPLN,20080812,203200,2.184,2.184,2.184,2.184
USDPLN,20080812,203700,2.184,2.184,2.184,2.184
USDPLN,20080812,204200,2.184,2.184,2.184,2.184
USDPLN,20080812,204700,2.184,2.184,2.184,2.184
USDPLN,20080812,205000,2.185,2.185,2.185,2.185
USDPLN,20080812,205500,2.185,2.185,2.185,2.185
USDPLN,20080812,205800,2.186,2.186,2.185,2.185
USDPLN,20080812,205900,2.184,2.184,2.184,2.184
USDPLN,20080812,210000,2.183,2.183,2.182,2.182
USDPLN,20080812,210200,2.181,2.182,2.181,2.181
USDPLN,20080812,210300,2.182,2.182,2.182,2.182
USDPLN,20080812,210500,2.183,2.184,2.183,2.184
USDPLN,20080812,210900,2.183,2.184,2.183,2.184
USDPLN,20080812,211300,2.183,2.183,2.183,2.183
USDPLN,20080812,211800,2.183,2.183,2.183,2.183
USDPLN,20080812,212100,2.182,2.182,2.182,2.182
USDPLN,20080812,212400,2.183,2.183,2.182,2.182
USDPLN,20080812,212500,2.183,2.183,2.183,2.183
USDPLN,20080812,212600,2.182,2.183,2.182,2.182
USDPLN,20080812,213100,2.183,2.183,2.183,2.183
USDPLN,20080812,213200,2.182,2.182,2.182,2.182
USDPLN,20080812,213400,2.183,2.183,2.183,2.183
USDPLN,20080812,213700,2.182,2.183,2.182,2.183
USDPLN,20080812,213800,2.184,2.184,2.184,2.184
USDPLN,20080812,214100,2.183,2.183,2.183,2.183
USDPLN,20080812,214200,2.184,2.184,2.184,2.184
USDPLN,20080812,214300,2.183,2.183,2.183,2.183
USDPLN,20080812,214400,2.184,2.184,2.184,2.184
USDPLN,20080812,214500,2.185,2.185,2.185,2.185
USDPLN,20080812,214700,2.187,2.187,2.187,2.187
USDPLN,20080812,214900,2.186,2.186,2.186,2.186
USDPLN,20080812,215000,2.185,2.185,2.185,2.185
USDPLN,20080812,215400,2.184,2.184,2.184,2.184
USDPLN,20080812,215500,2.186,2.186,2.186,2.186
USDPLN,20080812,215600,2.185,2.185,2.184,2.184
USDPLN,20080812,215900,2.185,2.185,2.185,2.185
USDPLN,20080812,220000,2.184,2.184,2.184,2.184
USDPLN,20080812,220200,2.185,2.185,2.185,2.185
USDPLN,20080812,220300,2.186,2.186,2.186,2.186
USDPLN,20080812,220400,2.187,2.187,2.186,2.186
USDPLN,20080812,220500,2.185,2.185,2.185,2.185
USDPLN,20080812,220600,2.184,2.184,2.184,2.184
USDPLN,20080812,220700,2.183,2.183,2.183,2.183
USDPLN,20080812,221000,2.184,2.184,2.184,2.184
USDPLN,20080812,221400,2.183,2.183,2.183,2.183
USDPLN,20080812,221500,2.184,2.184,2.184,2.184
USDPLN,20080812,222000,2.184,2.184,2.184,2.184
USDPLN,20080812,222500,2.184,2.184,2.184,2.184
USDPLN,20080812,223000,2.184,2.184,2.184,2.184
USDPLN,20080812,223500,2.185,2.185,2.184,2.185
USDPLN,20080812,223600,2.184,2.185,2.184,2.184
USDPLN,20080812,224200,2.184,2.184,2.184,2.184
USDPLN,20080812,224700,2.184,2.184,2.184,2.184
USDPLN,20080812,225200,2.184,2.184,2.184,2.184
USDPLN,20080812,225700,2.184,2.184,2.184,2.184
USDPLN,20080812,230200,2.184,2.184,2.184,2.184
USDPLN,20080812,230300,2.185,2.185,2.185,2.185
USDPLN,20080812,230800,2.185,2.185,2.185,2.185
USDPLN,20080812,231300,2.185,2.185,2.185,2.185
USDPLN,20080812,231800,2.185,2.185,2.185,2.185
USDPLN,20080812,231900,2.184,2.184,2.184,2.184
USDPLN,20080812,232400,2.184,2.184,2.184,2.184
USDPLN,20080812,232900,2.184,2.184,2.184,2.184
USDPLN,20080812,233400,2.184,2.185,2.184,2.185
USDPLN,20080812,233600,2.184,2.184,2.184,2.184
USDPLN,20080812,233700,2.185,2.185,2.185,2.185
USDPLN,20080812,234100,2.186,2.186,2.186,2.186
USDPLN,20080812,234600,2.186,2.186,2.186,2.186
USDPLN,20080812,235100,2.185,2.185,2.185,2.185
USDPLN,20080812,235600,2.185,2.185,2.185,2.185
USDRUB,20080812,000100,24.27,24.27,24.27,24.27
USDRUB,20080812,000600,24.27,24.27,24.27,24.27
USDRUB,20080812,001100,24.27,24.27,24.27,24.27
USDRUB,20080812,001600,24.27,24.27,24.27,24.27
USDRUB,20080812,002100,24.27,24.27,24.27,24.27
USDRUB,20080812,002600,24.27,24.27,24.27,24.27
USDRUB,20080812,003100,24.27,24.27,24.27,24.27
USDRUB,20080812,003600,24.27,24.27,24.27,24.27
USDRUB,20080812,004100,24.27,24.27,24.27,24.27
USDRUB,20080812,004600,24.27,24.27,24.27,24.27
USDRUB,20080812,005100,24.27,24.27,24.27,24.27
USDRUB,20080812,005600,24.27,24.27,24.27,24.27
USDRUB,20080812,010100,24.27,24.27,24.27,24.27
USDRUB,20080812,010600,24.27,24.27,24.27,24.27
USDRUB,20080812,011100,24.27,24.27,24.27,24.27
USDRUB,20080812,011600,24.27,24.27,24.27,24.27
USDRUB,20080812,012100,24.27,24.27,24.27,24.27
USDRUB,20080812,012600,24.27,24.27,24.27,24.27
USDRUB,20080812,013100,24.27,24.27,24.27,24.27
USDRUB,20080812,013600,24.27,24.27,24.27,24.27
USDRUB,20080812,014100,24.27,24.27,24.27,24.27
USDRUB,20080812,014600,24.27,24.27,24.27,24.27
USDRUB,20080812,015100,24.27,24.27,24.27,24.27
USDRUB,20080812,015600,24.27,24.27,24.27,24.27
USDRUB,20080812,020100,24.27,24.27,24.27,24.27
USDRUB,20080812,020600,24.27,24.27,24.27,24.27
USDRUB,20080812,021100,24.27,24.27,24.27,24.27
USDRUB,20080812,021600,24.27,24.27,24.27,24.27
USDRUB,20080812,022100,24.27,24.27,24.27,24.27
USDRUB,20080812,022600,24.27,24.27,24.27,24.27
USDRUB,20080812,023100,24.27,24.27,24.27,24.27
USDRUB,20080812,023600,24.27,24.27,24.27,24.27
USDRUB,20080812,024100,24.27,24.27,24.27,24.27
USDRUB,20080812,024600,24.27,24.27,24.27,24.27
USDRUB,20080812,025100,24.27,24.27,24.27,24.27
USDRUB,20080812,025600,24.27,24.27,24.27,24.27
USDRUB,20080812,030100,24.27,24.27,24.27,24.27
USDRUB,20080812,030600,24.27,24.27,24.27,24.27
USDRUB,20080812,031100,24.27,24.27,24.27,24.27
USDRUB,20080812,031600,24.27,24.27,24.27,24.27
USDRUB,20080812,032100,24.27,24.27,24.27,24.27
USDRUB,20080812,032600,24.27,24.27,24.27,24.27
USDRUB,20080812,033100,24.27,24.27,24.27,24.27
USDRUB,20080812,033600,24.27,24.27,24.27,24.27
USDRUB,20080812,034100,24.27,24.27,24.27,24.27
USDRUB,20080812,034600,24.27,24.27,24.27,24.27
USDRUB,20080812,035100,24.27,24.27,24.27,24.27
USDRUB,20080812,035600,24.27,24.27,24.27,24.27
USDRUB,20080812,040100,24.27,24.27,24.27,24.27
USDRUB,20080812,040600,24.27,24.27,24.27,24.27
USDRUB,20080812,041100,24.27,24.27,24.27,24.27
USDRUB,20080812,041600,24.27,24.27,24.27,24.27
USDRUB,20080812,042100,24.27,24.27,24.27,24.27
USDRUB,20080812,042600,24.27,24.27,24.27,24.27
USDRUB,20080812,043100,24.27,24.27,24.27,24.27
USDRUB,20080812,043600,24.27,24.27,24.27,24.27
USDRUB,20080812,044100,24.27,24.27,24.27,24.27
USDRUB,20080812,044600,24.27,24.27,24.27,24.27
USDRUB,20080812,045100,24.27,24.27,24.27,24.27
USDRUB,20080812,045600,24.27,24.27,24.27,24.27
USDRUB,20080812,050100,24.27,24.27,24.27,24.27
USDRUB,20080812,050600,24.27,24.27,24.27,24.27
USDRUB,20080812,051100,24.27,24.27,24.27,24.27
USDRUB,20080812,051600,24.27,24.27,24.27,24.27
USDRUB,20080812,052100,24.27,24.27,24.27,24.27
USDRUB,20080812,052600,24.27,24.27,24.27,24.27
USDRUB,20080812,053100,24.27,24.27,24.27,24.27
USDRUB,20080812,053600,24.27,24.27,24.27,24.27
USDRUB,20080812,054100,24.27,24.27,24.27,24.27
USDRUB,20080812,054600,24.27,24.27,24.27,24.27
USDRUB,20080812,055100,24.27,24.27,24.27,24.27
USDRUB,20080812,055600,24.27,24.27,24.27,24.27
USDRUB,20080812,060100,24.27,24.27,24.27,24.27
USDRUB,20080812,060600,24.27,24.27,24.27,24.27
USDRUB,20080812,061100,24.27,24.27,24.27,24.27
USDRUB,20080812,061600,24.27,24.27,24.27,24.27
USDRUB,20080812,062100,24.27,24.27,24.27,24.27
USDRUB,20080812,062600,24.27,24.27,24.27,24.27
USDRUB,20080812,063100,24.27,24.27,24.27,24.27
USDRUB,20080812,063600,24.27,24.27,24.27,24.27
USDRUB,20080812,064100,24.27,24.27,24.27,24.27
USDRUB,20080812,064600,24.27,24.27,24.27,24.27
USDRUB,20080812,065100,24.27,24.27,24.27,24.27
USDRUB,20080812,065600,24.27,24.27,24.27,24.27
USDRUB,20080812,070100,24.27,24.27,24.27,24.27
USDRUB,20080812,070600,24.27,24.27,24.27,24.27
USDRUB,20080812,071100,24.27,24.27,24.27,24.27
USDRUB,20080812,071600,24.27,24.27,24.27,24.27
USDRUB,20080812,072100,24.27,24.27,24.27,24.27
USDRUB,20080812,072600,24.27,24.27,24.27,24.27
USDRUB,20080812,073100,24.27,24.27,24.27,24.27
USDRUB,20080812,073600,24.27,24.27,24.27,24.27
USDRUB,20080812,074100,24.27,24.27,24.27,24.27
USDRUB,20080812,074600,24.27,24.27,24.27,24.27
USDRUB,20080812,075100,24.27,24.27,24.27,24.27
USDRUB,20080812,075600,24.27,24.27,24.27,24.27
USDRUB,20080812,080100,24.27,24.27,24.27,24.27
USDRUB,20080812,080600,24.27,24.27,24.27,24.27
USDRUB,20080812,081100,24.27,24.27,24.27,24.27
USDRUB,20080812,081600,24.35,24.35,24.35,24.35
USDRUB,20080812,081700,24.34,24.34,24.34,24.34
USDRUB,20080812,081800,24.33,24.33,24.33,24.33
USDRUB,20080812,081900,24.32,24.32,24.32,24.32
USDRUB,20080812,082100,24.33,24.33,24.33,24.33
USDRUB,20080812,082200,24.31,24.31,24.31,24.31
USDRUB,20080812,082300,24.30,24.30,24.30,24.30
USDRUB,20080812,082500,24.29,24.29,24.29,24.29
USDRUB,20080812,082700,24.30,24.30,24.30,24.30
USDRUB,20080812,083200,24.30,24.30,24.30,24.30
USDRUB,20080812,083600,24.29,24.29,24.29,24.29
USDRUB,20080812,083800,24.28,24.28,24.28,24.28
USDRUB,20080812,083900,24.27,24.27,24.27,24.27
USDRUB,20080812,084000,24.26,24.26,24.26,24.26
USDRUB,20080812,084300,24.27,24.27,24.27,24.27
USDRUB,20080812,084500,24.26,24.26,24.26,24.26
USDRUB,20080812,084700,24.27,24.27,24.27,24.27
USDRUB,20080812,085000,24.28,24.28,24.28,24.28
USDRUB,20080812,085200,24.29,24.29,24.29,24.29
USDRUB,20080812,085300,24.28,24.28,24.28,24.28
USDRUB,20080812,085500,24.27,24.27,24.27,24.27
USDRUB,20080812,085600,24.28,24.28,24.28,24.28
USDRUB,20080812,090100,24.29,24.29,24.29,24.29
USDRUB,20080812,090200,24.28,24.28,24.28,24.28
USDRUB,20080812,090400,24.29,24.29,24.29,24.29
USDRUB,20080812,090700,24.28,24.28,24.28,24.28
USDRUB,20080812,091100,24.29,24.29,24.29,24.29
USDRUB,20080812,091600,24.29,24.29,24.29,24.29
USDRUB,20080812,091700,24.28,24.28,24.28,24.28
USDRUB,20080812,091800,24.27,24.27,24.27,24.27
USDRUB,20080812,092000,24.26,24.26,24.26,24.26
USDRUB,20080812,092500,24.26,24.26,24.26,24.26
USDRUB,20080812,092600,24.25,24.25,24.25,24.25
USDRUB,20080812,092700,24.24,24.24,24.24,24.24
USDRUB,20080812,092900,24.25,24.25,24.25,24.25
USDRUB,20080812,093400,24.25,24.25,24.25,24.25
USDRUB,20080812,093800,24.26,24.26,24.26,24.26
USDRUB,20080812,094100,24.25,24.25,24.25,24.25
USDRUB,20080812,094600,24.25,24.25,24.25,24.25
USDRUB,20080812,095100,24.25,24.25,24.25,24.25
USDRUB,20080812,095300,24.24,24.24,24.24,24.24
USDRUB,20080812,095400,24.23,24.23,24.23,24.23
USDRUB,20080812,095500,24.22,24.22,24.22,24.22
USDRUB,20080812,095700,24.21,24.21,24.21,24.21
USDRUB,20080812,100200,24.21,24.21,24.21,24.21
USDRUB,20080812,100400,24.22,24.22,24.22,24.22
USDRUB,20080812,100900,24.22,24.22,24.22,24.22
USDRUB,20080812,101200,24.23,24.23,24.23,24.23
USDRUB,20080812,101400,24.24,24.24,24.24,24.24
USDRUB,20080812,101900,24.24,24.24,24.24,24.24
USDRUB,20080812,102400,24.24,24.24,24.24,24.24
USDRUB,20080812,102900,24.24,24.24,24.24,24.24
USDRUB,20080812,103300,24.25,24.25,24.25,24.25
USDRUB,20080812,103800,24.25,24.25,24.25,24.25
USDRUB,20080812,104300,24.25,24.25,24.25,24.25
USDRUB,20080812,104400,24.26,24.26,24.26,24.26
USDRUB,20080812,104600,24.27,24.27,24.27,24.27
USDRUB,20080812,104700,24.26,24.26,24.26,24.26
USDRUB,20080812,105100,24.25,24.25,24.25,24.25
USDRUB,20080812,105300,24.24,24.24,24.24,24.24
USDRUB,20080812,105400,24.21,24.21,24.21,24.21
USDRUB,20080812,105500,24.20,24.20,24.20,24.20
USDRUB,20080812,105700,24.13,24.13,24.13,24.13
USDRUB,20080812,105800,24.11,24.11,24.11,24.11
USDRUB,20080812,110000,24.12,24.12,24.12,24.12
USDRUB,20080812,110100,24.14,24.14,24.14,24.14
USDRUB,20080812,110300,24.15,24.15,24.15,24.15
USDRUB,20080812,110400,24.16,24.16,24.16,24.16
USDRUB,20080812,110600,24.14,24.14,24.14,24.14
USDRUB,20080812,110700,24.12,24.12,24.12,24.12
USDRUB,20080812,110900,24.13,24.13,24.13,24.13
USDRUB,20080812,111400,24.13,24.13,24.13,24.13
USDRUB,20080812,111500,24.15,24.15,24.15,24.15
USDRUB,20080812,112000,24.14,24.14,24.14,24.14
USDRUB,20080812,112100,24.12,24.12,24.12,24.12
USDRUB,20080812,112300,24.11,24.11,24.11,24.11
USDRUB,20080812,112800,24.11,24.11,24.11,24.11
USDRUB,20080812,112900,24.12,24.12,24.12,24.12
USDRUB,20080812,113000,24.11,24.11,24.11,24.11
USDRUB,20080812,113400,24.12,24.12,24.12,24.12
USDRUB,20080812,113600,24.13,24.13,24.13,24.13
USDRUB,20080812,114100,24.12,24.12,24.12,24.12
USDRUB,20080812,114300,24.13,24.13,24.13,24.13
USDRUB,20080812,114800,24.13,24.13,24.13,24.13
USDRUB,20080812,115100,24.14,24.14,24.14,24.14
USDRUB,20080812,115200,24.15,24.15,24.15,24.15
USDRUB,20080812,115500,24.14,24.14,24.14,24.14
USDRUB,20080812,115600,24.15,24.15,24.15,24.15
USDRUB,20080812,115800,24.16,24.16,24.16,24.16
USDRUB,20080812,115900,24.17,24.17,24.17,24.17
USDRUB,20080812,120100,24.18,24.18,24.18,24.18
USDRUB,20080812,120200,24.19,24.19,24.19,24.19
USDRUB,20080812,120300,24.18,24.18,24.18,24.18
USDRUB,20080812,120400,24.19,24.19,24.19,24.19
USDRUB,20080812,120600,24.18,24.18,24.18,24.18
USDRUB,20080812,120700,24.19,24.19,24.19,24.19
USDRUB,20080812,120800,24.18,24.18,24.18,24.18
USDRUB,20080812,120900,24.17,24.17,24.17,24.17
USDRUB,20080812,121400,24.17,24.17,24.17,24.17
USDRUB,20080812,121600,24.16,24.16,24.16,24.16
USDRUB,20080812,121900,24.17,24.17,24.17,24.17
USDRUB,20080812,122400,24.17,24.17,24.17,24.17
USDRUB,20080812,122500,24.18,24.18,24.18,24.18
USDRUB,20080812,122700,24.17,24.17,24.17,24.17
USDRUB,20080812,123200,24.17,24.17,24.17,24.17
USDRUB,20080812,123700,24.17,24.17,24.17,24.17
USDRUB,20080812,124000,24.18,24.18,24.18,24.18
USDRUB,20080812,124200,24.19,24.19,24.19,24.19
USDRUB,20080812,124700,24.19,24.19,24.19,24.19
USDRUB,20080812,124900,24.20,24.20,24.20,24.20
USDRUB,20080812,125100,24.19,24.19,24.19,24.19
USDRUB,20080812,125600,24.19,24.19,24.19,24.19
USDRUB,20080812,125800,24.20,24.20,24.20,24.20
USDRUB,20080812,125900,24.21,24.21,24.21,24.21
USDRUB,20080812,130000,24.22,24.22,24.22,24.22
USDRUB,20080812,130200,24.24,24.24,24.24,24.24
USDRUB,20080812,130700,24.24,24.24,24.24,24.24
USDRUB,20080812,130800,24.23,24.23,24.23,24.23
USDRUB,20080812,130900,24.22,24.22,24.22,24.22
USDRUB,20080812,131100,24.23,24.23,24.23,24.23
USDRUB,20080812,131200,24.22,24.22,24.22,24.22
USDRUB,20080812,131600,24.21,24.21,24.21,24.21
USDRUB,20080812,131700,24.22,24.22,24.22,24.22
USDRUB,20080812,132200,24.22,24.22,24.22,24.22
USDRUB,20080812,132700,24.22,24.22,24.22,24.22
USDRUB,20080812,132900,24.23,24.23,24.23,24.23
USDRUB,20080812,133400,24.23,24.23,24.23,24.23
USDRUB,20080812,133600,24.24,24.24,24.24,24.24
USDRUB,20080812,133800,24.23,24.23,24.23,24.23
USDRUB,20080812,134300,24.23,24.23,24.23,24.23
USDRUB,20080812,134500,24.22,24.22,24.22,24.22
USDRUB,20080812,134600,24.23,24.23,24.23,24.23
USDRUB,20080812,135100,24.23,24.23,24.23,24.23
USDRUB,20080812,135300,24.22,24.22,24.22,24.22
USDRUB,20080812,135600,24.21,24.21,24.21,24.21
USDRUB,20080812,135700,24.20,24.20,24.20,24.20
USDRUB,20080812,135800,24.21,24.21,24.21,24.21
USDRUB,20080812,140300,24.21,24.21,24.21,24.21
USDRUB,20080812,140800,24.21,24.21,24.21,24.21
USDRUB,20080812,141300,24.21,24.21,24.21,24.21
USDRUB,20080812,141800,24.21,24.21,24.21,24.21
USDRUB,20080812,142000,24.20,24.20,24.20,24.20
USDRUB,20080812,142200,24.19,24.19,24.19,24.19
USDRUB,20080812,142700,24.19,24.19,24.19,24.19
USDRUB,20080812,142900,24.20,24.20,24.20,24.20
USDRUB,20080812,143100,24.21,24.21,24.21,24.21
USDRUB,20080812,143400,24.20,24.20,24.20,24.20
USDRUB,20080812,143700,24.19,24.19,24.19,24.19
USDRUB,20080812,143900,24.20,24.20,24.20,24.20
USDRUB,20080812,144000,24.19,24.19,24.19,24.19
USDRUB,20080812,144100,24.18,24.18,24.18,24.18
USDRUB,20080812,144600,24.18,24.18,24.18,24.18
USDRUB,20080812,144800,24.19,24.19,24.19,24.19
USDRUB,20080812,145300,24.19,24.19,24.19,24.19
USDRUB,20080812,145800,24.19,24.19,24.19,24.19
USDRUB,20080812,150300,24.19,24.19,24.19,24.19
USDRUB,20080812,150800,24.19,24.19,24.19,24.19
USDRUB,20080812,151300,24.19,24.19,24.19,24.19
USDRUB,20080812,151800,24.19,24.19,24.19,24.19
USDRUB,20080812,152300,24.19,24.19,24.19,24.19
USDRUB,20080812,152800,24.19,24.19,24.19,24.19
USDRUB,20080812,153300,24.19,24.19,24.19,24.19
USDRUB,20080812,153800,24.19,24.19,24.19,24.19
USDRUB,20080812,154300,24.19,24.19,24.19,24.19
USDRUB,20080812,154800,24.19,24.19,24.19,24.19
USDRUB,20080812,155300,24.19,24.19,24.19,24.19
USDRUB,20080812,155800,24.19,24.19,24.19,24.19
USDRUB,20080812,160300,24.19,24.19,24.19,24.19
USDRUB,20080812,160800,24.19,24.19,24.19,24.19
USDRUB,20080812,161300,24.19,24.19,24.19,24.19
USDRUB,20080812,161800,24.19,24.19,24.19,24.19
USDRUB,20080812,162300,24.19,24.19,24.19,24.19
USDRUB,20080812,162800,24.19,24.19,24.19,24.19
USDRUB,20080812,163300,24.19,24.19,24.19,24.19
USDRUB,20080812,163900,24.19,24.19,24.19,24.19
USDRUB,20080812,164300,24.19,24.19,24.19,24.19
USDRUB,20080812,164900,24.19,24.19,24.19,24.19
USDRUB,20080812,165400,24.19,24.19,24.19,24.19
USDRUB,20080812,165900,24.19,24.19,24.19,24.19
USDRUB,20080812,170400,24.19,24.19,24.19,24.19
USDRUB,20080812,170900,24.19,24.19,24.19,24.19
USDRUB,20080812,171400,24.19,24.19,24.19,24.19
USDRUB,20080812,171900,24.19,24.19,24.19,24.19
USDRUB,20080812,172400,24.19,24.19,24.19,24.19
USDRUB,20080812,172900,24.19,24.19,24.19,24.19
USDRUB,20080812,173400,24.19,24.19,24.19,24.19
USDRUB,20080812,173900,24.19,24.19,24.19,24.19
USDRUB,20080812,174400,24.19,24.19,24.19,24.19
USDRUB,20080812,174900,24.19,24.19,24.19,24.19
USDRUB,20080812,175400,24.19,24.19,24.19,24.19
USDRUB,20080812,175900,24.19,24.19,24.19,24.19
USDRUB,20080812,180400,24.19,24.19,24.19,24.19
USDRUB,20080812,180900,24.19,24.19,24.19,24.19
USDRUB,20080812,181400,24.19,24.19,24.19,24.19
USDRUB,20080812,181900,24.19,24.19,24.19,24.19
USDRUB,20080812,182400,24.19,24.19,24.19,24.19
USDRUB,20080812,182900,24.19,24.19,24.19,24.19
USDRUB,20080812,183400,24.19,24.19,24.19,24.19
USDRUB,20080812,183900,24.19,24.19,24.19,24.19
USDRUB,20080812,184400,24.19,24.19,24.19,24.19
USDRUB,20080812,184900,24.19,24.19,24.19,24.19
USDRUB,20080812,185400,24.19,24.19,24.19,24.19
USDRUB,20080812,185900,24.19,24.19,24.19,24.19
USDRUB,20080812,190400,24.19,24.19,24.19,24.19
USDRUB,20080812,190900,24.19,24.19,24.19,24.19
USDRUB,20080812,191400,24.19,24.19,24.19,24.19
USDRUB,20080812,191900,24.19,24.19,24.19,24.19
USDRUB,20080812,192400,24.19,24.19,24.19,24.19
USDRUB,20080812,192900,24.19,24.19,24.19,24.19
USDRUB,20080812,193400,24.19,24.19,24.19,24.19
USDRUB,20080812,193900,24.19,24.19,24.19,24.19
USDRUB,20080812,194400,24.19,24.19,24.19,24.19
USDRUB,20080812,194900,24.19,24.19,24.19,24.19
USDRUB,20080812,195400,24.19,24.19,24.19,24.19
USDRUB,20080812,195900,24.19,24.19,24.19,24.19
USDRUB,20080812,200400,24.19,24.19,24.19,24.19
USDRUB,20080812,200900,24.19,24.19,24.19,24.19
USDRUB,20080812,201400,24.19,24.19,24.19,24.19
USDRUB,20080812,201900,24.19,24.19,24.19,24.19
USDRUB,20080812,202400,24.19,24.19,24.19,24.19
USDRUB,20080812,202900,24.19,24.19,24.19,24.19
USDRUB,20080812,203400,24.19,24.19,24.19,24.19
USDRUB,20080812,203900,24.19,24.19,24.19,24.19
USDRUB,20080812,204400,24.19,24.19,24.19,24.19
USDRUB,20080812,204900,24.19,24.19,24.19,24.19
USDRUB,20080812,205400,24.19,24.19,24.19,24.19
USDRUB,20080812,205900,24.19,24.19,24.19,24.19
USDRUB,20080812,210400,24.19,24.19,24.19,24.19
USDRUB,20080812,210900,24.19,24.19,24.19,24.19
USDRUB,20080812,211400,24.19,24.19,24.19,24.19
USDRUB,20080812,211900,24.19,24.19,24.19,24.19
USDRUB,20080812,212400,24.19,24.19,24.19,24.19
USDRUB,20080812,212900,24.19,24.19,24.19,24.19
USDRUB,20080812,213400,24.19,24.19,24.19,24.19
USDRUB,20080812,213900,24.19,24.19,24.19,24.19
USDRUB,20080812,214400,24.19,24.19,24.19,24.19
USDRUB,20080812,214900,24.19,24.19,24.19,24.19
USDRUB,20080812,215400,24.19,24.19,24.19,24.19
USDRUB,20080812,215900,24.19,24.19,24.19,24.19
USDRUB,20080812,220400,24.19,24.19,24.19,24.19
USDRUB,20080812,220900,24.19,24.19,24.19,24.19
USDRUB,20080812,221400,24.19,24.19,24.19,24.19
USDRUB,20080812,221900,24.19,24.19,24.19,24.19
USDRUB,20080812,222400,24.19,24.19,24.19,24.19
USDRUB,20080812,222900,24.19,24.19,24.19,24.19
USDRUB,20080812,223400,24.19,24.19,24.19,24.19
USDRUB,20080812,223900,24.19,24.19,24.19,24.19
USDRUB,20080812,224400,24.19,24.19,24.19,24.19
USDRUB,20080812,224900,24.19,24.19,24.19,24.19
USDRUB,20080812,225400,24.19,24.19,24.19,24.19
USDRUB,20080812,225900,24.19,24.19,24.19,24.19
USDRUB,20080812,230400,24.19,24.19,24.19,24.19
USDRUB,20080812,230900,24.19,24.19,24.19,24.19
USDRUB,20080812,231400,24.19,24.19,24.19,24.19
USDRUB,20080812,231900,24.19,24.19,24.19,24.19
USDRUB,20080812,232400,24.19,24.19,24.19,24.19
USDRUB,20080812,232900,24.19,24.19,24.19,24.19
USDRUB,20080812,233400,24.19,24.19,24.19,24.19
USDRUB,20080812,233900,24.19,24.19,24.19,24.19
USDRUB,20080812,234400,24.19,24.19,24.19,24.19
USDRUB,20080812,235500,24.19,24.19,24.19,24.19
USDRUB,20080813,000000,24.19,24.19,24.19,24.19
USDSEK,20080812,000100,6.301,6.301,6.300,6.300
USDSEK,20080812,000200,6.300,6.300,6.300,6.300
USDSEK,20080812,000300,6.300,6.300,6.300,6.300
USDSEK,20080812,000400,6.300,6.300,6.300,6.300
USDSEK,20080812,000500,6.301,6.302,6.301,6.301
USDSEK,20080812,000600,6.300,6.300,6.300,6.300
USDSEK,20080812,000700,6.300,6.301,6.300,6.301
USDSEK,20080812,000800,6.302,6.302,6.301,6.301
USDSEK,20080812,000900,6.301,6.301,6.301,6.301
USDSEK,20080812,001000,6.301,6.301,6.301,6.301
USDSEK,20080812,001100,6.301,6.301,6.301,6.301
USDSEK,20080812,001200,6.301,6.301,6.301,6.301
USDSEK,20080812,001300,6.301,6.301,6.301,6.301
USDSEK,20080812,001400,6.300,6.301,6.300,6.300
USDSEK,20080812,001500,6.300,6.300,6.300,6.300
USDSEK,20080812,001600,6.299,6.300,6.298,6.298
USDSEK,20080812,001700,6.299,6.299,6.299,6.299
USDSEK,20080812,001800,6.299,6.299,6.299,6.299
USDSEK,20080812,001900,6.299,6.299,6.299,6.299
USDSEK,20080812,002000,6.299,6.299,6.298,6.298
USDSEK,20080812,002100,6.299,6.299,6.299,6.299
USDSEK,20080812,002200,6.299,6.299,6.299,6.299
USDSEK,20080812,002300,6.299,6.299,6.299,6.299
USDSEK,20080812,002400,6.299,6.299,6.299,6.299
USDSEK,20080812,002500,6.299,6.299,6.298,6.298
USDSEK,20080812,002600,6.298,6.298,6.298,6.298
USDSEK,20080812,002700,6.298,6.298,6.298,6.298
USDSEK,20080812,002800,6.298,6.298,6.298,6.298
USDSEK,20080812,002900,6.298,6.298,6.298,6.298
USDSEK,20080812,003000,6.298,6.298,6.298,6.298
USDSEK,20080812,003100,6.299,6.299,6.298,6.298
USDSEK,20080812,003200,6.299,6.299,6.298,6.298
USDSEK,20080812,003300,6.298,6.298,6.298,6.298
USDSEK,20080812,003400,6.298,6.298,6.298,6.298
USDSEK,20080812,003500,6.298,6.298,6.298,6.298
USDSEK,20080812,003600,6.298,6.298,6.298,6.298
USDSEK,20080812,003700,6.298,6.298,6.298,6.298
USDSEK,20080812,003800,6.297,6.297,6.297,6.297
USDSEK,20080812,003900,6.297,6.297,6.296,6.296
USDSEK,20080812,004000,6.296,6.296,6.296,6.296
USDSEK,20080812,004100,6.297,6.297,6.297,6.297
USDSEK,20080812,004200,6.296,6.297,6.296,6.297
USDSEK,20080812,004300,6.297,6.297,6.297,6.297
USDSEK,20080812,004400,6.297,6.297,6.297,6.297
USDSEK,20080812,004500,6.297,6.298,6.297,6.298
USDSEK,20080812,004600,6.296,6.297,6.296,6.297
USDSEK,20080812,004700,6.296,6.296,6.296,6.296
USDSEK,20080812,004800,6.297,6.297,6.296,6.296
USDSEK,20080812,004900,6.296,6.296,6.296,6.296
USDSEK,20080812,005000,6.296,6.296,6.296,6.296
USDSEK,20080812,005100,6.296,6.296,6.296,6.296
USDSEK,20080812,005200,6.296,6.296,6.296,6.296
USDSEK,20080812,005300,6.297,6.297,6.296,6.296
USDSEK,20080812,005400,6.296,6.296,6.296,6.296
USDSEK,20080812,005500,6.296,6.297,6.296,6.297
USDSEK,20080812,005600,6.298,6.298,6.298,6.298
USDSEK,20080812,005700,6.299,6.299,6.297,6.298
USDSEK,20080812,005800,6.299,6.299,6.299,6.299
USDSEK,20080812,005900,6.299,6.299,6.298,6.299
USDSEK,20080812,010000,6.298,6.298,6.297,6.297
USDSEK,20080812,010100,6.297,6.297,6.297,6.297
USDSEK,20080812,010200,6.298,6.298,6.298,6.298
USDSEK,20080812,010300,6.298,6.299,6.298,6.299
USDSEK,20080812,010400,6.298,6.298,6.298,6.298
USDSEK,20080812,010500,6.298,6.298,6.298,6.298
USDSEK,20080812,010600,6.298,6.298,6.298,6.298
USDSEK,20080812,010700,6.298,6.299,6.298,6.299
USDSEK,20080812,010800,6.298,6.298,6.298,6.298
USDSEK,20080812,010900,6.298,6.298,6.298,6.298
USDSEK,20080812,011000,6.299,6.299,6.299,6.299
USDSEK,20080812,011100,6.299,6.299,6.299,6.299
USDSEK,20080812,011200,6.299,6.300,6.299,6.300
USDSEK,20080812,011300,6.301,6.301,6.301,6.301
USDSEK,20080812,011400,6.301,6.302,6.301,6.301
USDSEK,20080812,011500,6.300,6.301,6.300,6.301
USDSEK,20080812,011600,6.300,6.301,6.300,6.301
USDSEK,20080812,011700,6.300,6.301,6.300,6.301
USDSEK,20080812,011800,6.301,6.301,6.300,6.301
USDSEK,20080812,011900,6.301,6.301,6.301,6.301
USDSEK,20080812,012000,6.300,6.301,6.300,6.301
USDSEK,20080812,012100,6.301,6.301,6.301,6.301
USDSEK,20080812,012200,6.300,6.300,6.300,6.300
USDSEK,20080812,012300,6.300,6.300,6.300,6.300
USDSEK,20080812,012400,6.300,6.300,6.300,6.300
USDSEK,20080812,012500,6.300,6.300,6.300,6.300
USDSEK,20080812,012600,6.300,6.300,6.300,6.300
USDSEK,20080812,012700,6.300,6.300,6.300,6.300
USDSEK,20080812,012800,6.300,6.300,6.300,6.300
USDSEK,20080812,012900,6.300,6.300,6.299,6.299
USDSEK,20080812,013000,6.298,6.298,6.298,6.298
USDSEK,20080812,013100,6.297,6.297,6.297,6.297
USDSEK,20080812,013200,6.297,6.297,6.295,6.295
USDSEK,20080812,013300,6.296,6.297,6.296,6.297
USDSEK,20080812,013400,6.297,6.297,6.297,6.297
USDSEK,20080812,013500,6.298,6.298,6.297,6.297
USDSEK,20080812,013600,6.298,6.298,6.298,6.298
USDSEK,20080812,013700,6.298,6.298,6.298,6.298
USDSEK,20080812,013800,6.298,6.298,6.297,6.297
USDSEK,20080812,013900,6.296,6.296,6.294,6.294
USDSEK,20080812,014000,6.295,6.295,6.294,6.294
USDSEK,20080812,014100,6.294,6.294,6.294,6.294
USDSEK,20080812,014200,6.294,6.294,6.294,6.294
USDSEK,20080812,014300,6.294,6.294,6.294,6.294
USDSEK,20080812,014400,6.293,6.294,6.292,6.292
USDSEK,20080812,014500,6.292,6.292,6.292,6.292
USDSEK,20080812,014600,6.293,6.293,6.292,6.293
USDSEK,20080812,014700,6.294,6.296,6.294,6.295
USDSEK,20080812,014800,6.294,6.295,6.293,6.294
USDSEK,20080812,014900,6.293,6.294,6.293,6.293
USDSEK,20080812,015000,6.293,6.293,6.293,6.293
USDSEK,20080812,015100,6.294,6.295,6.293,6.295
USDSEK,20080812,015200,6.294,6.294,6.293,6.293
USDSEK,20080812,015300,6.294,6.294,6.294,6.294
USDSEK,20080812,015400,6.294,6.295,6.292,6.292
USDSEK,20080812,015500,6.293,6.294,6.293,6.293
USDSEK,20080812,015600,6.294,6.294,6.292,6.292
USDSEK,20080812,015700,6.293,6.294,6.293,6.294
USDSEK,20080812,015800,6.293,6.294,6.293,6.293
USDSEK,20080812,015900,6.292,6.292,6.292,6.292
USDSEK,20080812,020000,6.292,6.292,6.292,6.292
USDSEK,20080812,020100,6.291,6.291,6.290,6.290
USDSEK,20080812,020200,6.289,6.291,6.289,6.291
USDSEK,20080812,020300,6.292,6.293,6.291,6.291
USDSEK,20080812,020400,6.290,6.290,6.289,6.289
USDSEK,20080812,020500,6.290,6.290,6.288,6.288
USDSEK,20080812,020600,6.289,6.289,6.288,6.288
USDSEK,20080812,020700,6.287,6.288,6.287,6.287
USDSEK,20080812,020800,6.286,6.287,6.286,6.287
USDSEK,20080812,020900,6.287,6.287,6.287,6.287
USDSEK,20080812,021000,6.286,6.286,6.286,6.286
USDSEK,20080812,021100,6.286,6.286,6.286,6.286
USDSEK,20080812,021200,6.285,6.286,6.285,6.286
USDSEK,20080812,021300,6.285,6.286,6.285,6.286
USDSEK,20080812,021400,6.285,6.286,6.285,6.286
USDSEK,20080812,021500,6.285,6.286,6.285,6.286
USDSEK,20080812,021600,6.285,6.285,6.285,6.285
USDSEK,20080812,021700,6.285,6.285,6.285,6.285
USDSEK,20080812,021800,6.285,6.285,6.284,6.285
USDSEK,20080812,021900,6.284,6.284,6.284,6.284
USDSEK,20080812,022000,6.285,6.285,6.285,6.285
USDSEK,20080812,022100,6.285,6.286,6.285,6.286
USDSEK,20080812,022200,6.286,6.286,6.286,6.286
USDSEK,20080812,022300,6.286,6.287,6.286,6.287
USDSEK,20080812,022400,6.287,6.287,6.287,6.287
USDSEK,20080812,022500,6.287,6.287,6.287,6.287
USDSEK,20080812,022600,6.287,6.287,6.287,6.287
USDSEK,20080812,022700,6.287,6.287,6.287,6.287
USDSEK,20080812,022800,6.287,6.287,6.287,6.287
USDSEK,20080812,022900,6.287,6.287,6.287,6.287
USDSEK,20080812,023000,6.287,6.287,6.287,6.287
USDSEK,20080812,023100,6.287,6.287,6.287,6.287
USDSEK,20080812,023200,6.287,6.287,6.287,6.287
USDSEK,20080812,023300,6.287,6.287,6.287,6.287
USDSEK,20080812,023400,6.287,6.287,6.287,6.287
USDSEK,20080812,023500,6.287,6.287,6.287,6.287
USDSEK,20080812,023600,6.287,6.287,6.287,6.287
USDSEK,20080812,023700,6.288,6.288,6.288,6.288
USDSEK,20080812,023800,6.289,6.289,6.289,6.289
USDSEK,20080812,023900,6.289,6.289,6.289,6.289
USDSEK,20080812,024000,6.289,6.289,6.288,6.288
USDSEK,20080812,024100,6.288,6.288,6.288,6.288
USDSEK,20080812,024200,6.288,6.289,6.288,6.288
USDSEK,20080812,024300,6.288,6.288,6.288,6.288
USDSEK,20080812,024400,6.288,6.288,6.288,6.288
USDSEK,20080812,024500,6.288,6.288,6.288,6.288
USDSEK,20080812,024600,6.288,6.288,6.288,6.288
USDSEK,20080812,024700,6.288,6.288,6.288,6.288
USDSEK,20080812,024800,6.288,6.288,6.288,6.288
USDSEK,20080812,025000,6.288,6.288,6.288,6.288
USDSEK,20080812,025100,6.288,6.288,6.288,6.288
USDSEK,20080812,025200,6.288,6.289,6.288,6.289
USDSEK,20080812,025300,6.290,6.290,6.290,6.290
USDSEK,20080812,025400,6.290,6.290,6.289,6.290
USDSEK,20080812,025500,6.291,6.293,6.291,6.292
USDSEK,20080812,025600,6.291,6.292,6.291,6.292
USDSEK,20080812,025700,6.292,6.294,6.292,6.293
USDSEK,20080812,025800,6.294,6.294,6.293,6.294
USDSEK,20080812,025900,6.293,6.294,6.293,6.294
USDSEK,20080812,030000,6.293,6.294,6.293,6.294
USDSEK,20080812,030100,6.294,6.294,6.294,6.294
USDSEK,20080812,030200,6.294,6.295,6.294,6.295
USDSEK,20080812,030300,6.296,6.299,6.296,6.297
USDSEK,20080812,030400,6.298,6.302,6.298,6.301
USDSEK,20080812,030500,6.300,6.304,6.300,6.303
USDSEK,20080812,030600,6.305,6.306,6.302,6.302
USDSEK,20080812,030700,6.303,6.305,6.303,6.305
USDSEK,20080812,030800,6.306,6.306,6.303,6.304
USDSEK,20080812,030900,6.305,6.306,6.305,6.306
USDSEK,20080812,031000,6.307,6.309,6.307,6.307
USDSEK,20080812,031100,6.306,6.307,6.306,6.306
USDSEK,20080812,031200,6.305,6.309,6.303,6.309
USDSEK,20080812,031300,6.308,6.311,6.308,6.310
USDSEK,20080812,031400,6.309,6.309,6.306,6.307
USDSEK,20080812,031500,6.306,6.308,6.306,6.307
USDSEK,20080812,031600,6.308,6.309,6.308,6.308
USDSEK,20080812,031700,6.307,6.307,6.306,6.306
USDSEK,20080812,031800,6.305,6.306,6.305,6.305
USDSEK,20080812,031900,6.306,6.307,6.306,6.307
USDSEK,20080812,032000,6.307,6.308,6.307,6.308
USDSEK,20080812,032100,6.309,6.310,6.309,6.309
USDSEK,20080812,032200,6.310,6.313,6.310,6.313
USDSEK,20080812,032300,6.312,6.312,6.310,6.311
USDSEK,20080812,032400,6.310,6.310,6.308,6.309
USDSEK,20080812,032500,6.308,6.308,6.306,6.306
USDSEK,20080812,032600,6.307,6.308,6.305,6.305
USDSEK,20080812,032700,6.304,6.307,6.304,6.307
USDSEK,20080812,032800,6.306,6.308,6.306,6.308
USDSEK,20080812,032900,6.309,6.310,6.308,6.308
USDSEK,20080812,033000,6.309,6.309,6.308,6.308
USDSEK,20080812,033100,6.308,6.308,6.308,6.308
USDSEK,20080812,033200,6.309,6.309,6.308,6.308
USDSEK,20080812,033300,6.309,6.309,6.309,6.309
USDSEK,20080812,033400,6.308,6.309,6.308,6.309
USDSEK,20080812,033500,6.309,6.310,6.309,6.310
USDSEK,20080812,033600,6.309,6.309,6.309,6.309
USDSEK,20080812,033700,6.309,6.309,6.309,6.309
USDSEK,20080812,033800,6.308,6.308,6.306,6.306
USDSEK,20080812,033900,6.307,6.308,6.307,6.308
USDSEK,20080812,034000,6.307,6.307,6.306,6.306
USDSEK,20080812,034100,6.305,6.306,6.305,6.306
USDSEK,20080812,034200,6.305,6.306,6.304,6.304
USDSEK,20080812,034300,6.305,6.305,6.304,6.305
USDSEK,20080812,034400,6.306,6.307,6.306,6.307
USDSEK,20080812,034500,6.306,6.307,6.306,6.306
USDSEK,20080812,034600,6.306,6.306,6.306,6.306
USDSEK,20080812,034700,6.307,6.307,6.307,6.307
USDSEK,20080812,034800,6.307,6.307,6.306,6.307
USDSEK,20080812,034900,6.306,6.306,6.306,6.306
USDSEK,20080812,035000,6.306,6.306,6.305,6.305
USDSEK,20080812,035100,6.304,6.305,6.304,6.305
USDSEK,20080812,035200,6.305,6.305,6.305,6.305
USDSEK,20080812,035300,6.304,6.304,6.304,6.304
USDSEK,20080812,035400,6.304,6.304,6.303,6.303
USDSEK,20080812,035500,6.304,6.305,6.304,6.305
USDSEK,20080812,035600,6.305,6.305,6.305,6.305
USDSEK,20080812,035700,6.304,6.306,6.304,6.306
USDSEK,20080812,035800,6.305,6.305,6.305,6.305
USDSEK,20080812,035900,6.305,6.305,6.305,6.305
USDSEK,20080812,040000,6.305,6.305,6.305,6.305
USDSEK,20080812,040100,6.306,6.307,6.306,6.307
USDSEK,20080812,040200,6.306,6.307,6.306,6.306
USDSEK,20080812,040300,6.306,6.306,6.306,6.306
USDSEK,20080812,040400,6.305,6.305,6.303,6.303
USDSEK,20080812,040500,6.304,6.304,6.304,6.304
USDSEK,20080812,040600,6.304,6.305,6.304,6.305
USDSEK,20080812,040700,6.306,6.306,6.305,6.306
USDSEK,20080812,040800,6.306,6.306,6.306,6.306
USDSEK,20080812,040900,6.305,6.306,6.304,6.306
USDSEK,20080812,041000,6.306,6.306,6.306,6.306
USDSEK,20080812,041100,6.306,6.306,6.305,6.305
USDSEK,20080812,041200,6.305,6.305,6.305,6.305
USDSEK,20080812,041300,6.306,6.306,6.305,6.305
USDSEK,20080812,041400,6.306,6.306,6.305,6.305
USDSEK,20080812,041500,6.306,6.306,6.306,6.306
USDSEK,20080812,041600,6.305,6.305,6.305,6.305
USDSEK,20080812,041700,6.306,6.306,6.305,6.306
USDSEK,20080812,041800,6.306,6.306,6.306,6.306
USDSEK,20080812,041900,6.306,6.307,6.306,6.307
USDSEK,20080812,042000,6.308,6.309,6.308,6.308
USDSEK,20080812,042100,6.309,6.309,6.309,6.309
USDSEK,20080812,042200,6.310,6.311,6.310,6.311
USDSEK,20080812,042300,6.310,6.311,6.310,6.311
USDSEK,20080812,042400,6.310,6.310,6.310,6.310
USDSEK,20080812,042500,6.309,6.309,6.309,6.309
USDSEK,20080812,042600,6.309,6.309,6.308,6.308
USDSEK,20080812,042700,6.307,6.308,6.307,6.308
USDSEK,20080812,042800,6.309,6.309,6.308,6.308
USDSEK,20080812,042900,6.308,6.308,6.307,6.307
USDSEK,20080812,043000,6.306,6.307,6.306,6.307
USDSEK,20080812,043100,6.307,6.307,6.307,6.307
USDSEK,20080812,043200,6.306,6.308,6.305,6.306
USDSEK,20080812,043300,6.307,6.307,6.306,6.306
USDSEK,20080812,043400,6.306,6.307,6.305,6.307
USDSEK,20080812,043500,6.307,6.307,6.307,6.307
USDSEK,20080812,043600,6.308,6.308,6.308,6.308
USDSEK,20080812,043700,6.308,6.308,6.308,6.308
USDSEK,20080812,043800,6.308,6.308,6.308,6.308
USDSEK,20080812,043900,6.308,6.308,6.308,6.308
USDSEK,20080812,044000,6.308,6.308,6.306,6.306
USDSEK,20080812,044200,6.306,6.307,6.306,6.307
USDSEK,20080812,044300,6.308,6.308,6.308,6.308
USDSEK,20080812,044400,6.308,6.308,6.307,6.307
USDSEK,20080812,044500,6.307,6.307,6.307,6.307
USDSEK,20080812,044600,6.306,6.306,6.306,6.306
USDSEK,20080812,044700,6.307,6.307,6.306,6.306
USDSEK,20080812,044800,6.307,6.307,6.307,6.307
USDSEK,20080812,044900,6.306,6.307,6.306,6.306
USDSEK,20080812,045000,6.305,6.305,6.304,6.305
USDSEK,20080812,045100,6.306,6.306,6.305,6.306
USDSEK,20080812,045200,6.305,6.305,6.305,6.305
USDSEK,20080812,045300,6.305,6.305,6.304,6.304
USDSEK,20080812,045400,6.304,6.304,6.304,6.304
USDSEK,20080812,045500,6.304,6.304,6.304,6.304
USDSEK,20080812,045600,6.303,6.304,6.303,6.304
USDSEK,20080812,045700,6.305,6.307,6.305,6.307
USDSEK,20080812,045800,6.307,6.307,6.307,6.307
USDSEK,20080812,045900,6.306,6.306,6.305,6.305
USDSEK,20080812,050000,6.305,6.305,6.304,6.304
USDSEK,20080812,050100,6.305,6.305,6.304,6.304
USDSEK,20080812,050200,6.304,6.307,6.304,6.307
USDSEK,20080812,050300,6.306,6.307,6.306,6.307
USDSEK,20080812,050400,6.307,6.307,6.305,6.305
USDSEK,20080812,050500,6.304,6.304,6.304,6.304
USDSEK,20080812,050600,6.304,6.304,6.304,6.304
USDSEK,20080812,050700,6.304,6.304,6.304,6.304
USDSEK,20080812,050800,6.304,6.304,6.304,6.304
USDSEK,20080812,050900,6.304,6.304,6.303,6.304
USDSEK,20080812,051000,6.304,6.304,6.304,6.304
USDSEK,20080812,051100,6.304,6.304,6.304,6.304
USDSEK,20080812,051200,6.304,6.304,6.304,6.304
USDSEK,20080812,051300,6.305,6.305,6.304,6.304
USDSEK,20080812,051400,6.305,6.305,6.305,6.305
USDSEK,20080812,051500,6.305,6.306,6.305,6.306
USDSEK,20080812,051600,6.306,6.306,6.306,6.306
USDSEK,20080812,051700,6.306,6.306,6.306,6.306
USDSEK,20080812,051800,6.306,6.307,6.306,6.307
USDSEK,20080812,051900,6.307,6.307,6.307,6.307
USDSEK,20080812,052000,6.307,6.307,6.307,6.307
USDSEK,20080812,052100,6.307,6.307,6.307,6.307
USDSEK,20080812,052200,6.307,6.307,6.307,6.307
USDSEK,20080812,052300,6.306,6.306,6.306,6.306
USDSEK,20080812,052400,6.306,6.306,6.306,6.306
USDSEK,20080812,052500,6.306,6.307,6.306,6.307
USDSEK,20080812,052600,6.307,6.307,6.307,6.307
USDSEK,20080812,052700,6.307,6.307,6.307,6.307
USDSEK,20080812,052800,6.307,6.307,6.306,6.306
USDSEK,20080812,052900,6.306,6.306,6.306,6.306
USDSEK,20080812,053000,6.307,6.307,6.306,6.306
USDSEK,20080812,053100,6.306,6.306,6.306,6.306
USDSEK,20080812,053200,6.307,6.307,6.306,6.306
USDSEK,20080812,053300,6.306,6.306,6.306,6.306
USDSEK,20080812,053400,6.306,6.306,6.306,6.306
USDSEK,20080812,053500,6.305,6.305,6.305,6.305
USDSEK,20080812,053600,6.305,6.305,6.305,6.305
USDSEK,20080812,053700,6.305,6.306,6.305,6.306
USDSEK,20080812,053800,6.306,6.306,6.306,6.306
USDSEK,20080812,053900,6.307,6.307,6.307,6.307
USDSEK,20080812,054000,6.307,6.307,6.306,6.306
USDSEK,20080812,054100,6.306,6.307,6.306,6.307
USDSEK,20080812,054200,6.306,6.306,6.306,6.306
USDSEK,20080812,054300,6.307,6.307,6.307,6.307
USDSEK,20080812,054400,6.307,6.307,6.307,6.307
USDSEK,20080812,054500,6.307,6.307,6.307,6.307
USDSEK,20080812,054600,6.306,6.306,6.306,6.306
USDSEK,20080812,054700,6.306,6.306,6.306,6.306
USDSEK,20080812,054800,6.306,6.306,6.306,6.306
USDSEK,20080812,054900,6.306,6.306,6.306,6.306
USDSEK,20080812,055000,6.305,6.306,6.305,6.306
USDSEK,20080812,055100,6.306,6.306,6.304,6.304
USDSEK,20080812,055200,6.305,6.305,6.304,6.304
USDSEK,20080812,055300,6.304,6.304,6.304,6.304
USDSEK,20080812,055400,6.304,6.304,6.304,6.304
USDSEK,20080812,055500,6.304,6.305,6.304,6.305
USDSEK,20080812,055600,6.305,6.306,6.305,6.305
USDSEK,20080812,055700,6.305,6.305,6.305,6.305
USDSEK,20080812,055800,6.305,6.305,6.305,6.305
USDSEK,20080812,055900,6.305,6.305,6.305,6.305
USDSEK,20080812,060000,6.305,6.305,6.305,6.305
USDSEK,20080812,060100,6.305,6.305,6.305,6.305
USDSEK,20080812,060200,6.306,6.306,6.305,6.305
USDSEK,20080812,060300,6.305,6.305,6.305,6.305
USDSEK,20080812,060400,6.305,6.305,6.305,6.305
USDSEK,20080812,060500,6.305,6.306,6.305,6.305
USDSEK,20080812,060600,6.305,6.305,6.305,6.305
USDSEK,20080812,060700,6.305,6.305,6.304,6.304
USDSEK,20080812,060800,6.304,6.304,6.304,6.304
USDSEK,20080812,060900,6.304,6.304,6.304,6.304
USDSEK,20080812,061000,6.304,6.304,6.304,6.304
USDSEK,20080812,061100,6.304,6.304,6.304,6.304
USDSEK,20080812,061200,6.305,6.305,6.305,6.305
USDSEK,20080812,061300,6.305,6.305,6.305,6.305
USDSEK,20080812,061400,6.305,6.305,6.304,6.304
USDSEK,20080812,061500,6.305,6.305,6.305,6.305
USDSEK,20080812,061600,6.304,6.304,6.304,6.304
USDSEK,20080812,061700,6.304,6.304,6.304,6.304
USDSEK,20080812,061800,6.304,6.304,6.304,6.304
USDSEK,20080812,061900,6.304,6.304,6.304,6.304
USDSEK,20080812,062000,6.305,6.305,6.304,6.304
USDSEK,20080812,062100,6.305,6.305,6.305,6.305
USDSEK,20080812,062200,6.305,6.306,6.305,6.305
USDSEK,20080812,062300,6.306,6.306,6.305,6.305
USDSEK,20080812,062400,6.306,6.306,6.306,6.306
USDSEK,20080812,062500,6.306,6.306,6.306,6.306
USDSEK,20080812,062600,6.306,6.306,6.306,6.306
USDSEK,20080812,062700,6.306,6.306,6.306,6.306
USDSEK,20080812,062800,6.306,6.306,6.306,6.306
USDSEK,20080812,062900,6.306,6.306,6.306,6.306
USDSEK,20080812,063000,6.306,6.306,6.306,6.306
USDSEK,20080812,063100,6.306,6.306,6.306,6.306
USDSEK,20080812,063200,6.306,6.307,6.306,6.307
USDSEK,20080812,063300,6.307,6.307,6.306,6.306
USDSEK,20080812,063400,6.307,6.307,6.306,6.306
USDSEK,20080812,063500,6.307,6.307,6.307,6.307
USDSEK,20080812,063600,6.308,6.308,6.306,6.306
USDSEK,20080812,063700,6.306,6.306,6.306,6.306
USDSEK,20080812,063800,6.307,6.307,6.307,6.307
USDSEK,20080812,063900,6.306,6.306,6.306,6.306
USDSEK,20080812,064000,6.307,6.307,6.307,6.307
USDSEK,20080812,064100,6.307,6.310,6.307,6.309
USDSEK,20080812,064200,6.308,6.308,6.308,6.308
USDSEK,20080812,064300,6.307,6.307,6.307,6.307
USDSEK,20080812,064400,6.307,6.307,6.307,6.307
USDSEK,20080812,064500,6.307,6.307,6.307,6.307
USDSEK,20080812,064600,6.307,6.307,6.307,6.307
USDSEK,20080812,064700,6.307,6.307,6.307,6.307
USDSEK,20080812,064800,6.307,6.308,6.307,6.308
USDSEK,20080812,064900,6.309,6.309,6.308,6.308
USDSEK,20080812,065000,6.309,6.310,6.309,6.309
USDSEK,20080812,065100,6.310,6.310,6.310,6.310
USDSEK,20080812,065200,6.310,6.310,6.309,6.309
USDSEK,20080812,065300,6.309,6.309,6.309,6.309
USDSEK,20080812,065400,6.308,6.308,6.308,6.308
USDSEK,20080812,065500,6.308,6.308,6.308,6.308
USDSEK,20080812,065600,6.308,6.308,6.308,6.308
USDSEK,20080812,065700,6.308,6.308,6.307,6.308
USDSEK,20080812,065800,6.308,6.308,6.308,6.308
USDSEK,20080812,065900,6.307,6.307,6.307,6.307
USDSEK,20080812,070000,6.306,6.306,6.305,6.306
USDSEK,20080812,070100,6.306,6.306,6.305,6.305
USDSEK,20080812,070200,6.304,6.305,6.304,6.304
USDSEK,20080812,070300,6.303,6.303,6.302,6.303
USDSEK,20080812,070400,6.304,6.304,6.304,6.304
USDSEK,20080812,070500,6.305,6.307,6.305,6.307
USDSEK,20080812,070600,6.308,6.308,6.307,6.307
USDSEK,20080812,070700,6.307,6.308,6.307,6.307
USDSEK,20080812,070800,6.308,6.308,6.307,6.308
USDSEK,20080812,070900,6.308,6.308,6.307,6.307
USDSEK,20080812,071000,6.306,6.306,6.306,6.306
USDSEK,20080812,071100,6.305,6.306,6.305,6.306
USDSEK,20080812,071200,6.306,6.306,6.305,6.305
USDSEK,20080812,071300,6.305,6.306,6.305,6.306
USDSEK,20080812,071400,6.305,6.306,6.304,6.304
USDSEK,20080812,071500,6.305,6.305,6.305,6.305
USDSEK,20080812,071600,6.306,6.308,6.305,6.305
USDSEK,20080812,071700,6.306,6.310,6.306,6.310
USDSEK,20080812,071800,6.309,6.309,6.306,6.306
USDSEK,20080812,071900,6.306,6.307,6.306,6.307
USDSEK,20080812,072000,6.308,6.310,6.308,6.310
USDSEK,20080812,072100,6.309,6.310,6.309,6.309
USDSEK,20080812,072200,6.309,6.309,6.309,6.309
USDSEK,20080812,072300,6.309,6.309,6.309,6.309
USDSEK,20080812,072400,6.308,6.309,6.308,6.308
USDSEK,20080812,072500,6.308,6.308,6.308,6.308
USDSEK,20080812,072600,6.307,6.308,6.307,6.307
USDSEK,20080812,072700,6.306,6.306,6.305,6.305
USDSEK,20080812,072800,6.305,6.307,6.305,6.307
USDSEK,20080812,072900,6.308,6.308,6.307,6.307
USDSEK,20080812,073000,6.308,6.308,6.307,6.307
USDSEK,20080812,073100,6.308,6.309,6.308,6.308
USDSEK,20080812,073200,6.308,6.308,6.308,6.308
USDSEK,20080812,073300,6.309,6.310,6.309,6.310
USDSEK,20080812,073400,6.311,6.311,6.310,6.310
USDSEK,20080812,073500,6.310,6.310,6.309,6.309
USDSEK,20080812,073600,6.310,6.310,6.310,6.310
USDSEK,20080812,073700,6.311,6.311,6.311,6.311
USDSEK,20080812,073800,6.311,6.312,6.311,6.312
USDSEK,20080812,073900,6.313,6.313,6.311,6.312
USDSEK,20080812,074000,6.313,6.314,6.313,6.314
USDSEK,20080812,074100,6.313,6.313,6.311,6.312
USDSEK,20080812,074200,6.313,6.314,6.312,6.314
USDSEK,20080812,074300,6.313,6.315,6.313,6.314
USDSEK,20080812,074400,6.315,6.319,6.315,6.319
USDSEK,20080812,074500,6.320,6.323,6.319,6.323
USDSEK,20080812,074600,6.326,6.326,6.322,6.324
USDSEK,20080812,074700,6.323,6.327,6.323,6.327
USDSEK,20080812,074800,6.328,6.328,6.325,6.325
USDSEK,20080812,074900,6.326,6.326,6.323,6.323
USDSEK,20080812,075000,6.324,6.324,6.323,6.324
USDSEK,20080812,075100,6.323,6.323,6.322,6.322
USDSEK,20080812,075200,6.321,6.322,6.320,6.320
USDSEK,20080812,075300,6.319,6.323,6.319,6.323
USDSEK,20080812,075400,6.324,6.327,6.324,6.325
USDSEK,20080812,075500,6.326,6.331,6.326,6.328
USDSEK,20080812,075600,6.329,6.329,6.325,6.326
USDSEK,20080812,075700,6.327,6.329,6.327,6.328
USDSEK,20080812,075800,6.329,6.333,6.329,6.331
USDSEK,20080812,075900,6.330,6.330,6.327,6.328
USDSEK,20080812,080000,6.329,6.329,6.328,6.329
USDSEK,20080812,080100,6.330,6.331,6.329,6.329
USDSEK,20080812,080200,6.328,6.330,6.328,6.329
USDSEK,20080812,080300,6.328,6.328,6.328,6.328
USDSEK,20080812,080400,6.329,6.330,6.329,6.329
USDSEK,20080812,080500,6.330,6.332,6.330,6.331
USDSEK,20080812,080600,6.330,6.331,6.330,6.330
USDSEK,20080812,080700,6.329,6.330,6.328,6.329
USDSEK,20080812,080800,6.330,6.331,6.330,6.330
USDSEK,20080812,080900,6.331,6.333,6.330,6.332
USDSEK,20080812,081000,6.331,6.334,6.331,6.334
USDSEK,20080812,081100,6.333,6.334,6.332,6.332
USDSEK,20080812,081200,6.331,6.332,6.328,6.328
USDSEK,20080812,081300,6.329,6.329,6.327,6.327
USDSEK,20080812,081400,6.326,6.327,6.326,6.327
USDSEK,20080812,081500,6.327,6.327,6.326,6.326
USDSEK,20080812,081600,6.325,6.325,6.324,6.324
USDSEK,20080812,081700,6.323,6.324,6.323,6.324
USDSEK,20080812,081800,6.323,6.324,6.320,6.322
USDSEK,20080812,081900,6.323,6.325,6.323,6.325
USDSEK,20080812,082000,6.324,6.325,6.322,6.325
USDSEK,20080812,082100,6.324,6.324,6.323,6.323
USDSEK,20080812,082200,6.322,6.322,6.320,6.321
USDSEK,20080812,082300,6.320,6.320,6.319,6.319
USDSEK,20080812,082400,6.318,6.319,6.318,6.319
USDSEK,20080812,082500,6.320,6.321,6.320,6.320
USDSEK,20080812,082600,6.321,6.322,6.321,6.321
USDSEK,20080812,082700,6.322,6.322,6.322,6.322
USDSEK,20080812,082800,6.323,6.324,6.322,6.322
USDSEK,20080812,082900,6.323,6.323,6.320,6.320
USDSEK,20080812,083000,6.321,6.321,6.320,6.320
USDSEK,20080812,083100,6.319,6.320,6.319,6.320
USDSEK,20080812,083200,6.319,6.319,6.317,6.317
USDSEK,20080812,083300,6.318,6.318,6.317,6.318
USDSEK,20080812,083400,6.317,6.317,6.316,6.316
USDSEK,20080812,083500,6.315,6.316,6.315,6.316
USDSEK,20080812,083600,6.315,6.315,6.314,6.314
USDSEK,20080812,083700,6.315,6.315,6.313,6.314
USDSEK,20080812,083800,6.315,6.315,6.312,6.312
USDSEK,20080812,083900,6.311,6.311,6.307,6.307
USDSEK,20080812,084000,6.308,6.309,6.307,6.309
USDSEK,20080812,084100,6.310,6.311,6.309,6.310
USDSEK,20080812,084200,6.309,6.311,6.309,6.311
USDSEK,20080812,084300,6.312,6.312,6.311,6.311
USDSEK,20080812,084400,6.310,6.310,6.308,6.309
USDSEK,20080812,084500,6.308,6.309,6.308,6.309
USDSEK,20080812,084600,6.308,6.308,6.305,6.305
USDSEK,20080812,084700,6.303,6.305,6.303,6.303
USDSEK,20080812,084800,6.302,6.303,6.301,6.302
USDSEK,20080812,084900,6.303,6.305,6.303,6.305
USDSEK,20080812,085000,6.305,6.306,6.305,6.306
USDSEK,20080812,085100,6.307,6.307,6.306,6.307
USDSEK,20080812,085200,6.308,6.308,6.307,6.307
USDSEK,20080812,085300,6.306,6.306,6.302,6.305
USDSEK,20080812,085400,6.304,6.306,6.304,6.306
USDSEK,20080812,085500,6.305,6.305,6.304,6.304
USDSEK,20080812,085600,6.305,6.305,6.304,6.305
USDSEK,20080812,085700,6.305,6.305,6.305,6.305
USDSEK,20080812,085800,6.306,6.306,6.305,6.305
USDSEK,20080812,085900,6.306,6.307,6.306,6.307
USDSEK,20080812,090000,6.307,6.308,6.307,6.308
USDSEK,20080812,090100,6.309,6.310,6.308,6.310
USDSEK,20080812,090200,6.309,6.310,6.309,6.309
USDSEK,20080812,090300,6.310,6.311,6.309,6.310
USDSEK,20080812,090400,6.309,6.309,6.308,6.308
USDSEK,20080812,090500,6.307,6.308,6.307,6.308
USDSEK,20080812,090600,6.308,6.308,6.307,6.307
USDSEK,20080812,090700,6.308,6.309,6.308,6.308
USDSEK,20080812,090800,6.308,6.308,6.308,6.308
USDSEK,20080812,090900,6.307,6.309,6.307,6.309
USDSEK,20080812,091000,6.310,6.312,6.310,6.312
USDSEK,20080812,091100,6.313,6.316,6.313,6.314
USDSEK,20080812,091200,6.315,6.317,6.315,6.316
USDSEK,20080812,091300,6.317,6.317,6.315,6.315
USDSEK,20080812,091400,6.314,6.316,6.314,6.315
USDSEK,20080812,091500,6.314,6.315,6.314,6.315
USDSEK,20080812,091600,6.314,6.314,6.314,6.314
USDSEK,20080812,091700,6.313,6.313,6.308,6.309
USDSEK,20080812,091800,6.310,6.310,6.309,6.309
USDSEK,20080812,091900,6.310,6.310,6.306,6.306
USDSEK,20080812,092000,6.307,6.307,6.306,6.307
USDSEK,20080812,092100,6.308,6.308,6.305,6.305
USDSEK,20080812,092200,6.306,6.307,6.304,6.305
USDSEK,20080812,092300,6.304,6.305,6.303,6.304
USDSEK,20080812,092400,6.305,6.305,6.303,6.303
USDSEK,20080812,092500,6.304,6.305,6.304,6.304
USDSEK,20080812,092600,6.303,6.303,6.302,6.302
USDSEK,20080812,092700,6.301,6.301,6.298,6.298
USDSEK,20080812,092800,6.297,6.300,6.297,6.300
USDSEK,20080812,092900,6.299,6.301,6.299,6.301
USDSEK,20080812,093000,6.302,6.302,6.301,6.302
USDSEK,20080812,093100,6.301,6.302,6.301,6.301
USDSEK,20080812,093200,6.302,6.302,6.301,6.301
USDSEK,20080812,093300,6.302,6.302,6.302,6.302
USDSEK,20080812,093400,6.303,6.304,6.303,6.304
USDSEK,20080812,093500,6.305,6.307,6.305,6.307
USDSEK,20080812,093600,6.306,6.308,6.306,6.308
USDSEK,20080812,093700,6.309,6.311,6.309,6.310
USDSEK,20080812,093800,6.311,6.312,6.310,6.312
USDSEK,20080812,093900,6.311,6.311,6.308,6.308
USDSEK,20080812,094000,6.309,6.309,6.305,6.305
USDSEK,20080812,094100,6.304,6.305,6.303,6.304
USDSEK,20080812,094200,6.303,6.303,6.302,6.303
USDSEK,20080812,094300,6.303,6.304,6.303,6.303
USDSEK,20080812,094400,6.304,6.304,6.303,6.303
USDSEK,20080812,094500,6.302,6.304,6.302,6.303
USDSEK,20080812,094600,6.304,6.305,6.304,6.304
USDSEK,20080812,094700,6.305,6.306,6.305,6.305
USDSEK,20080812,094800,6.304,6.305,6.304,6.304
USDSEK,20080812,094900,6.303,6.303,6.300,6.300
USDSEK,20080812,095000,6.301,6.301,6.301,6.301
USDSEK,20080812,095100,6.301,6.302,6.301,6.301
USDSEK,20080812,095200,6.301,6.302,6.301,6.301
USDSEK,20080812,095300,6.300,6.300,6.300,6.300
USDSEK,20080812,095400,6.299,6.299,6.295,6.295
USDSEK,20080812,095500,6.294,6.295,6.293,6.295
USDSEK,20080812,095600,6.294,6.295,6.294,6.295
USDSEK,20080812,095700,6.296,6.296,6.296,6.296
USDSEK,20080812,095800,6.296,6.296,6.295,6.295
USDSEK,20080812,095900,6.296,6.297,6.296,6.297
USDSEK,20080812,100000,6.298,6.299,6.297,6.298
USDSEK,20080812,100100,6.297,6.298,6.296,6.297
USDSEK,20080812,100200,6.298,6.298,6.298,6.298
USDSEK,20080812,100300,6.298,6.298,6.297,6.297
USDSEK,20080812,100400,6.298,6.300,6.298,6.299
USDSEK,20080812,100500,6.298,6.298,6.297,6.298
USDSEK,20080812,100600,6.297,6.298,6.296,6.298
USDSEK,20080812,100700,6.297,6.297,6.296,6.297
USDSEK,20080812,100800,6.296,6.297,6.295,6.295
USDSEK,20080812,100900,6.296,6.296,6.294,6.294
USDSEK,20080812,101000,6.295,6.295,6.293,6.293
USDSEK,20080812,101100,6.292,6.293,6.291,6.292
USDSEK,20080812,101200,6.293,6.294,6.293,6.294
USDSEK,20080812,101300,6.293,6.294,6.293,6.294
USDSEK,20080812,101400,6.294,6.295,6.294,6.295
USDSEK,20080812,101500,6.296,6.296,6.294,6.295
USDSEK,20080812,101600,6.296,6.297,6.296,6.297
USDSEK,20080812,101700,6.296,6.297,6.296,6.297
USDSEK,20080812,101800,6.296,6.297,6.296,6.297
USDSEK,20080812,101900,6.297,6.298,6.296,6.296
USDSEK,20080812,102000,6.295,6.295,6.295,6.295
USDSEK,20080812,102100,6.294,6.295,6.294,6.295
USDSEK,20080812,102200,6.295,6.295,6.295,6.295
USDSEK,20080812,102300,6.296,6.297,6.295,6.295
USDSEK,20080812,102400,6.295,6.295,6.295,6.295
USDSEK,20080812,102500,6.296,6.297,6.296,6.297
USDSEK,20080812,102600,6.298,6.299,6.297,6.297
USDSEK,20080812,102700,6.298,6.302,6.298,6.302
USDSEK,20080812,102800,6.303,6.304,6.302,6.304
USDSEK,20080812,102900,6.303,6.303,6.303,6.303
USDSEK,20080812,103000,6.303,6.303,6.303,6.303
USDSEK,20080812,103100,6.302,6.304,6.301,6.304
USDSEK,20080812,103200,6.305,6.308,6.305,6.308
USDSEK,20080812,103300,6.309,6.309,6.307,6.308
USDSEK,20080812,103400,6.308,6.308,6.308,6.308
USDSEK,20080812,103500,6.309,6.309,6.305,6.306
USDSEK,20080812,103600,6.305,6.307,6.305,6.307
USDSEK,20080812,103700,6.306,6.306,6.304,6.304
USDSEK,20080812,103800,6.305,6.305,6.303,6.303
USDSEK,20080812,103900,6.302,6.302,6.301,6.302
USDSEK,20080812,104000,6.303,6.303,6.302,6.302
USDSEK,20080812,104100,6.303,6.304,6.303,6.304
USDSEK,20080812,104200,6.304,6.305,6.303,6.305
USDSEK,20080812,104300,6.304,6.305,6.304,6.305
USDSEK,20080812,104400,6.306,6.307,6.306,6.307
USDSEK,20080812,104500,6.308,6.308,6.308,6.308
USDSEK,20080812,104600,6.308,6.314,6.308,6.314
USDSEK,20080812,104700,6.313,6.316,6.313,6.316
USDSEK,20080812,104800,6.317,6.318,6.315,6.316
USDSEK,20080812,104900,6.315,6.316,6.315,6.316
USDSEK,20080812,105000,6.315,6.317,6.315,6.316
USDSEK,20080812,105100,6.317,6.318,6.317,6.317
USDSEK,20080812,105200,6.316,6.316,6.315,6.316
USDSEK,20080812,105300,6.315,6.316,6.314,6.314
USDSEK,20080812,105400,6.313,6.313,6.312,6.312
USDSEK,20080812,105500,6.311,6.311,6.311,6.311
USDSEK,20080812,105600,6.312,6.312,6.311,6.312
USDSEK,20080812,105700,6.312,6.312,6.311,6.312
USDSEK,20080812,105800,6.313,6.315,6.312,6.315
USDSEK,20080812,105900,6.314,6.315,6.313,6.313
USDSEK,20080812,110000,6.314,6.314,6.311,6.313
USDSEK,20080812,110100,6.312,6.313,6.311,6.311
USDSEK,20080812,110200,6.310,6.311,6.307,6.307
USDSEK,20080812,110300,6.308,6.308,6.307,6.307
USDSEK,20080812,110400,6.307,6.308,6.305,6.305
USDSEK,20080812,110500,6.306,6.306,6.301,6.302
USDSEK,20080812,110600,6.301,6.301,6.300,6.300
USDSEK,20080812,110700,6.299,6.300,6.296,6.296
USDSEK,20080812,110800,6.295,6.298,6.295,6.295
USDSEK,20080812,110900,6.293,6.294,6.293,6.294
USDSEK,20080812,111000,6.293,6.294,6.290,6.290
USDSEK,20080812,111100,6.291,6.292,6.291,6.292
USDSEK,20080812,111200,6.291,6.293,6.291,6.292
USDSEK,20080812,111300,6.293,6.294,6.293,6.293
USDSEK,20080812,111400,6.292,6.293,6.292,6.292
USDSEK,20080812,111500,6.291,6.292,6.291,6.292
USDSEK,20080812,111600,6.293,6.294,6.293,6.294
USDSEK,20080812,111700,6.293,6.296,6.293,6.295
USDSEK,20080812,111800,6.296,6.299,6.296,6.299
USDSEK,20080812,111900,6.300,6.300,6.299,6.299
USDSEK,20080812,112000,6.298,6.298,6.294,6.295
USDSEK,20080812,112100,6.296,6.296,6.295,6.296
USDSEK,20080812,112200,6.295,6.296,6.295,6.295
USDSEK,20080812,112300,6.295,6.295,6.294,6.294
USDSEK,20080812,112400,6.295,6.295,6.294,6.294
USDSEK,20080812,112500,6.295,6.295,6.295,6.295
USDSEK,20080812,112600,6.295,6.297,6.295,6.297
USDSEK,20080812,112700,6.296,6.297,6.296,6.297
USDSEK,20080812,112800,6.297,6.297,6.296,6.296
USDSEK,20080812,112900,6.297,6.298,6.296,6.296
USDSEK,20080812,113000,6.295,6.295,6.294,6.295
USDSEK,20080812,113100,6.296,6.297,6.296,6.296
USDSEK,20080812,113200,6.297,6.298,6.297,6.298
USDSEK,20080812,113300,6.299,6.300,6.299,6.299
USDSEK,20080812,113400,6.300,6.303,6.299,6.303
USDSEK,20080812,113500,6.302,6.304,6.302,6.302
USDSEK,20080812,113600,6.303,6.306,6.303,6.306
USDSEK,20080812,113700,6.305,6.305,6.303,6.303
USDSEK,20080812,113800,6.302,6.303,6.301,6.303
USDSEK,20080812,113900,6.302,6.302,6.300,6.300
USDSEK,20080812,114000,6.301,6.301,6.299,6.299
USDSEK,20080812,114100,6.300,6.301,6.300,6.301
USDSEK,20080812,114200,6.300,6.301,6.300,6.301
USDSEK,20080812,114300,6.302,6.304,6.302,6.304
USDSEK,20080812,114400,6.305,6.306,6.304,6.304
USDSEK,20080812,114500,6.305,6.305,6.303,6.303
USDSEK,20080812,114600,6.302,6.304,6.302,6.304
USDSEK,20080812,114700,6.303,6.303,6.301,6.301
USDSEK,20080812,114800,6.301,6.303,6.301,6.302
USDSEK,20080812,114900,6.301,6.302,6.301,6.302
USDSEK,20080812,115000,6.303,6.305,6.302,6.305
USDSEK,20080812,115100,6.304,6.305,6.304,6.304
USDSEK,20080812,115200,6.303,6.304,6.303,6.304
USDSEK,20080812,115300,6.305,6.306,6.304,6.305
USDSEK,20080812,115400,6.306,6.306,6.306,6.306
USDSEK,20080812,115500,6.306,6.306,6.306,6.306
USDSEK,20080812,115600,6.305,6.307,6.305,6.307
USDSEK,20080812,115700,6.308,6.309,6.307,6.309
USDSEK,20080812,115800,6.310,6.311,6.308,6.308
USDSEK,20080812,115900,6.309,6.313,6.309,6.312
USDSEK,20080812,120000,6.311,6.312,6.311,6.311
USDSEK,20080812,120100,6.311,6.311,6.307,6.307
USDSEK,20080812,120200,6.308,6.308,6.307,6.307
USDSEK,20080812,120300,6.308,6.308,6.308,6.308
USDSEK,20080812,120400,6.307,6.308,6.307,6.307
USDSEK,20080812,120500,6.308,6.309,6.307,6.307
USDSEK,20080812,120600,6.307,6.307,6.307,6.307
USDSEK,20080812,120700,6.306,6.306,6.305,6.305
USDSEK,20080812,120800,6.304,6.304,6.303,6.304
USDSEK,20080812,120900,6.303,6.304,6.303,6.304
USDSEK,20080812,121000,6.303,6.304,6.303,6.304
USDSEK,20080812,121100,6.305,6.305,6.304,6.304
USDSEK,20080812,121200,6.304,6.305,6.304,6.305
USDSEK,20080812,121300,6.306,6.306,6.306,6.306
USDSEK,20080812,121400,6.306,6.306,6.305,6.306
USDSEK,20080812,121500,6.305,6.305,6.305,6.305
USDSEK,20080812,121600,6.306,6.306,6.306,6.306
USDSEK,20080812,121700,6.305,6.305,6.305,6.305
USDSEK,20080812,121800,6.305,6.305,6.305,6.305
USDSEK,20080812,121900,6.305,6.305,6.304,6.304
USDSEK,20080812,122000,6.303,6.303,6.302,6.303
USDSEK,20080812,122100,6.303,6.303,6.303,6.303
USDSEK,20080812,122200,6.304,6.304,6.304,6.304
USDSEK,20080812,122300,6.305,6.305,6.304,6.304
USDSEK,20080812,122400,6.305,6.306,6.304,6.305
USDSEK,20080812,122500,6.306,6.306,6.305,6.306
USDSEK,20080812,122600,6.305,6.305,6.302,6.302
USDSEK,20080812,122700,6.303,6.304,6.303,6.303
USDSEK,20080812,122800,6.302,6.302,6.302,6.302
USDSEK,20080812,122900,6.302,6.303,6.302,6.302
USDSEK,20080812,123000,6.301,6.301,6.301,6.301
USDSEK,20080812,123100,6.300,6.301,6.299,6.301
USDSEK,20080812,123200,6.301,6.301,6.301,6.301
USDSEK,20080812,123300,6.302,6.303,6.302,6.303
USDSEK,20080812,123400,6.305,6.306,6.305,6.305
USDSEK,20080812,123500,6.304,6.305,6.304,6.305
USDSEK,20080812,123600,6.304,6.304,6.303,6.303
USDSEK,20080812,123700,6.303,6.303,6.303,6.303
USDSEK,20080812,123800,6.302,6.303,6.302,6.303
USDSEK,20080812,123900,6.304,6.304,6.303,6.303
USDSEK,20080812,124000,6.304,6.305,6.304,6.305
USDSEK,20080812,124100,6.306,6.306,6.306,6.306
USDSEK,20080812,124200,6.305,6.306,6.305,6.305
USDSEK,20080812,124300,6.305,6.305,6.304,6.304
USDSEK,20080812,124400,6.305,6.305,6.304,6.304
USDSEK,20080812,124500,6.303,6.303,6.300,6.300
USDSEK,20080812,124600,6.301,6.301,6.301,6.301
USDSEK,20080812,124700,6.301,6.302,6.301,6.301
USDSEK,20080812,124800,6.301,6.301,6.301,6.301
USDSEK,20080812,124900,6.302,6.302,6.301,6.301
USDSEK,20080812,125000,6.301,6.301,6.299,6.300
USDSEK,20080812,125100,6.301,6.301,6.300,6.300
USDSEK,20080812,125200,6.299,6.299,6.298,6.298
USDSEK,20080812,125300,6.297,6.299,6.296,6.296
USDSEK,20080812,125400,6.297,6.297,6.296,6.296
USDSEK,20080812,125500,6.297,6.297,6.297,6.297
USDSEK,20080812,125600,6.298,6.299,6.297,6.299
USDSEK,20080812,125700,6.299,6.299,6.299,6.299
USDSEK,20080812,125800,6.300,6.300,6.300,6.300
USDSEK,20080812,125900,6.299,6.301,6.299,6.301
USDSEK,20080812,130000,6.301,6.302,6.301,6.302
USDSEK,20080812,130100,6.301,6.302,6.301,6.301
USDSEK,20080812,130200,6.302,6.302,6.302,6.302
USDSEK,20080812,130300,6.303,6.303,6.302,6.302
USDSEK,20080812,130400,6.302,6.302,6.302,6.302
USDSEK,20080812,130500,6.301,6.302,6.301,6.302
USDSEK,20080812,130600,6.301,6.302,6.301,6.302
USDSEK,20080812,130700,6.302,6.302,6.302,6.302
USDSEK,20080812,130800,6.303,6.304,6.302,6.303
USDSEK,20080812,130900,6.304,6.305,6.304,6.305
USDSEK,20080812,131000,6.304,6.304,6.303,6.303
USDSEK,20080812,131100,6.302,6.303,6.302,6.303
USDSEK,20080812,131200,6.303,6.304,6.303,6.304
USDSEK,20080812,131300,6.303,6.304,6.303,6.304
USDSEK,20080812,131400,6.303,6.304,6.303,6.304
USDSEK,20080812,131500,6.304,6.304,6.304,6.304
USDSEK,20080812,131600,6.303,6.304,6.303,6.304
USDSEK,20080812,131700,6.304,6.304,6.303,6.304
USDSEK,20080812,131800,6.305,6.305,6.305,6.305
USDSEK,20080812,131900,6.305,6.305,6.305,6.305
USDSEK,20080812,132000,6.305,6.306,6.305,6.305
USDSEK,20080812,132100,6.306,6.306,6.305,6.305
USDSEK,20080812,132200,6.304,6.304,6.303,6.304
USDSEK,20080812,132300,6.303,6.304,6.303,6.304
USDSEK,20080812,132400,6.304,6.304,6.304,6.304
USDSEK,20080812,132500,6.303,6.303,6.302,6.303
USDSEK,20080812,132600,6.304,6.305,6.303,6.304
USDSEK,20080812,132700,6.305,6.305,6.304,6.305
USDSEK,20080812,132800,6.305,6.305,6.304,6.304
USDSEK,20080812,132900,6.305,6.305,6.304,6.304
USDSEK,20080812,133000,6.304,6.304,6.304,6.304
USDSEK,20080812,133100,6.305,6.305,6.304,6.305
USDSEK,20080812,133200,6.304,6.304,6.304,6.304
USDSEK,20080812,133300,6.305,6.305,6.304,6.304
USDSEK,20080812,133400,6.305,6.305,6.304,6.304
USDSEK,20080812,133500,6.305,6.305,6.305,6.305
USDSEK,20080812,133600,6.305,6.306,6.305,6.305
USDSEK,20080812,133700,6.305,6.305,6.305,6.305
USDSEK,20080812,133800,6.304,6.304,6.303,6.303
USDSEK,20080812,133900,6.304,6.304,6.303,6.304
USDSEK,20080812,134000,6.304,6.304,6.304,6.304
USDSEK,20080812,134100,6.304,6.304,6.303,6.303
USDSEK,20080812,134200,6.304,6.304,6.303,6.304
USDSEK,20080812,134300,6.303,6.303,6.301,6.301
USDSEK,20080812,134400,6.300,6.301,6.299,6.299
USDSEK,20080812,134500,6.300,6.300,6.299,6.299
USDSEK,20080812,134600,6.298,6.299,6.298,6.299
USDSEK,20080812,134700,6.299,6.299,6.299,6.299
USDSEK,20080812,134800,6.298,6.300,6.298,6.300
USDSEK,20080812,134900,6.299,6.300,6.299,6.300
USDSEK,20080812,135000,6.300,6.301,6.300,6.300
USDSEK,20080812,135100,6.299,6.299,6.298,6.298
USDSEK,20080812,135200,6.297,6.297,6.296,6.296
USDSEK,20080812,135300,6.297,6.297,6.296,6.296
USDSEK,20080812,135400,6.297,6.298,6.297,6.297
USDSEK,20080812,135500,6.298,6.298,6.296,6.296
USDSEK,20080812,135600,6.295,6.295,6.293,6.294
USDSEK,20080812,135700,6.293,6.295,6.293,6.294
USDSEK,20080812,135800,6.295,6.298,6.295,6.298
USDSEK,20080812,135900,6.297,6.298,6.297,6.297
USDSEK,20080812,140000,6.298,6.298,6.297,6.297
USDSEK,20080812,140100,6.296,6.296,6.295,6.296
USDSEK,20080812,140200,6.297,6.297,6.296,6.297
USDSEK,20080812,140300,6.297,6.297,6.297,6.297
USDSEK,20080812,140400,6.298,6.298,6.297,6.297
USDSEK,20080812,140500,6.298,6.298,6.298,6.298
USDSEK,20080812,140600,6.298,6.298,6.296,6.296
USDSEK,20080812,140700,6.297,6.297,6.295,6.295
USDSEK,20080812,140800,6.294,6.295,6.294,6.295
USDSEK,20080812,140900,6.295,6.296,6.295,6.296
USDSEK,20080812,141000,6.295,6.296,6.295,6.295
USDSEK,20080812,141100,6.296,6.296,6.294,6.294
USDSEK,20080812,141200,6.294,6.294,6.294,6.294
USDSEK,20080812,141300,6.295,6.295,6.294,6.294
USDSEK,20080812,141400,6.295,6.295,6.294,6.294
USDSEK,20080812,141500,6.295,6.295,6.294,6.294
USDSEK,20080812,141600,6.293,6.293,6.293,6.293
USDSEK,20080812,141700,6.293,6.293,6.293,6.293
USDSEK,20080812,141800,6.292,6.292,6.291,6.291
USDSEK,20080812,141900,6.292,6.292,6.291,6.291
USDSEK,20080812,142000,6.290,6.291,6.289,6.289
USDSEK,20080812,142100,6.288,6.288,6.286,6.287
USDSEK,20080812,142200,6.286,6.286,6.285,6.285
USDSEK,20080812,142300,6.284,6.285,6.284,6.284
USDSEK,20080812,142400,6.283,6.284,6.283,6.283
USDSEK,20080812,142500,6.282,6.284,6.282,6.284
USDSEK,20080812,142600,6.285,6.286,6.285,6.285
USDSEK,20080812,142700,6.286,6.289,6.286,6.288
USDSEK,20080812,142800,6.287,6.288,6.287,6.288
USDSEK,20080812,142900,6.289,6.292,6.289,6.292
USDSEK,20080812,143000,6.291,6.293,6.290,6.293
USDSEK,20080812,143100,6.296,6.300,6.296,6.299
USDSEK,20080812,143200,6.298,6.298,6.296,6.297
USDSEK,20080812,143300,6.296,6.298,6.296,6.296
USDSEK,20080812,143400,6.295,6.296,6.292,6.293
USDSEK,20080812,143500,6.294,6.294,6.290,6.290
USDSEK,20080812,143600,6.291,6.292,6.287,6.287
USDSEK,20080812,143700,6.286,6.286,6.284,6.286
USDSEK,20080812,143800,6.285,6.288,6.285,6.288
USDSEK,20080812,143900,6.287,6.288,6.284,6.284
USDSEK,20080812,144000,6.283,6.283,6.280,6.280
USDSEK,20080812,144100,6.279,6.279,6.278,6.278
USDSEK,20080812,144200,6.279,6.280,6.279,6.280
USDSEK,20080812,144300,6.281,6.283,6.281,6.282
USDSEK,20080812,144400,6.283,6.283,6.281,6.281
USDSEK,20080812,144500,6.281,6.282,6.281,6.282
USDSEK,20080812,144600,6.281,6.281,6.279,6.280
USDSEK,20080812,144700,6.279,6.279,6.276,6.277
USDSEK,20080812,144800,6.278,6.282,6.278,6.280
USDSEK,20080812,144900,6.281,6.285,6.281,6.285
USDSEK,20080812,145000,6.286,6.286,6.283,6.283
USDSEK,20080812,145100,6.284,6.284,6.283,6.283
USDSEK,20080812,145200,6.284,6.285,6.284,6.285
USDSEK,20080812,145300,6.284,6.284,6.283,6.283
USDSEK,20080812,145400,6.282,6.282,6.281,6.282
USDSEK,20080812,145500,6.282,6.282,6.282,6.282
USDSEK,20080812,145600,6.283,6.284,6.283,6.283
USDSEK,20080812,145700,6.282,6.282,6.281,6.281
USDSEK,20080812,145800,6.282,6.282,6.279,6.279
USDSEK,20080812,145900,6.280,6.281,6.279,6.281
USDSEK,20080812,150000,6.280,6.280,6.279,6.279
USDSEK,20080812,150100,6.280,6.281,6.279,6.281
USDSEK,20080812,150200,6.280,6.280,6.280,6.280
USDSEK,20080812,150300,6.281,6.282,6.281,6.282
USDSEK,20080812,150400,6.283,6.283,6.282,6.283
USDSEK,20080812,150500,6.283,6.283,6.283,6.283
USDSEK,20080812,150600,6.282,6.283,6.282,6.283
USDSEK,20080812,150700,6.282,6.282,6.279,6.280
USDSEK,20080812,150800,6.279,6.279,6.277,6.278
USDSEK,20080812,150900,6.279,6.279,6.278,6.279
USDSEK,20080812,151000,6.280,6.280,6.277,6.277
USDSEK,20080812,151100,6.279,6.282,6.279,6.281
USDSEK,20080812,151200,6.282,6.283,6.282,6.283
USDSEK,20080812,151300,6.283,6.283,6.280,6.280
USDSEK,20080812,151400,6.279,6.280,6.278,6.279
USDSEK,20080812,151500,6.278,6.278,6.276,6.276
USDSEK,20080812,151600,6.277,6.277,6.277,6.277
USDSEK,20080812,151700,6.276,6.276,6.274,6.275
USDSEK,20080812,151800,6.274,6.275,6.274,6.275
USDSEK,20080812,151900,6.276,6.277,6.276,6.276
USDSEK,20080812,152000,6.276,6.276,6.276,6.276
USDSEK,20080812,152100,6.276,6.276,6.275,6.275
USDSEK,20080812,152200,6.276,6.278,6.276,6.278
USDSEK,20080812,152300,6.279,6.281,6.279,6.279
USDSEK,20080812,152400,6.278,6.280,6.278,6.280
USDSEK,20080812,152500,6.281,6.281,6.280,6.281
USDSEK,20080812,152600,6.282,6.282,6.280,6.281
USDSEK,20080812,152700,6.282,6.282,6.281,6.282
USDSEK,20080812,152800,6.281,6.281,6.280,6.280
USDSEK,20080812,152900,6.281,6.281,6.280,6.280
USDSEK,20080812,153000,6.280,6.280,6.280,6.280
USDSEK,20080812,153100,6.281,6.282,6.281,6.282
USDSEK,20080812,153200,6.283,6.285,6.283,6.284
USDSEK,20080812,153300,6.285,6.285,6.283,6.283
USDSEK,20080812,153400,6.284,6.284,6.283,6.283
USDSEK,20080812,153500,6.283,6.283,6.282,6.282
USDSEK,20080812,153600,6.283,6.284,6.283,6.284
USDSEK,20080812,153700,6.283,6.284,6.283,6.284
USDSEK,20080812,153800,6.283,6.284,6.283,6.284
USDSEK,20080812,153900,6.283,6.283,6.282,6.282
USDSEK,20080812,154000,6.282,6.282,6.281,6.281
USDSEK,20080812,154100,6.282,6.282,6.281,6.282
USDSEK,20080812,154200,6.283,6.283,6.282,6.282
USDSEK,20080812,154300,6.283,6.286,6.283,6.286
USDSEK,20080812,154400,6.287,6.288,6.287,6.288
USDSEK,20080812,154500,6.287,6.289,6.287,6.289
USDSEK,20080812,154600,6.290,6.290,6.288,6.290
USDSEK,20080812,154700,6.291,6.291,6.289,6.289
USDSEK,20080812,154800,6.288,6.288,6.288,6.288
USDSEK,20080812,154900,6.289,6.289,6.288,6.289
USDSEK,20080812,155000,6.290,6.290,6.287,6.287
USDSEK,20080812,155100,6.288,6.288,6.286,6.287
USDSEK,20080812,155200,6.286,6.286,6.285,6.286
USDSEK,20080812,155300,6.286,6.286,6.284,6.285
USDSEK,20080812,155400,6.286,6.286,6.284,6.284
USDSEK,20080812,155500,6.283,6.284,6.283,6.284
USDSEK,20080812,155600,6.283,6.283,6.283,6.283
USDSEK,20080812,155700,6.283,6.284,6.282,6.284
USDSEK,20080812,155800,6.285,6.286,6.285,6.286
USDSEK,20080812,155900,6.285,6.286,6.285,6.286
USDSEK,20080812,160000,6.286,6.286,6.286,6.286
USDSEK,20080812,160100,6.287,6.289,6.287,6.287
USDSEK,20080812,160200,6.286,6.287,6.286,6.287
USDSEK,20080812,160300,6.288,6.289,6.288,6.289
USDSEK,20080812,160400,6.288,6.290,6.288,6.289
USDSEK,20080812,160500,6.290,6.292,6.290,6.291
USDSEK,20080812,160600,6.292,6.292,6.290,6.291
USDSEK,20080812,160700,6.291,6.291,6.290,6.290
USDSEK,20080812,160800,6.291,6.291,6.290,6.290
USDSEK,20080812,160900,6.289,6.290,6.289,6.290
USDSEK,20080812,161000,6.289,6.290,6.289,6.290
USDSEK,20080812,161100,6.289,6.290,6.288,6.289
USDSEK,20080812,161200,6.290,6.290,6.288,6.288
USDSEK,20080812,161300,6.289,6.290,6.289,6.290
USDSEK,20080812,161400,6.291,6.291,6.290,6.291
USDSEK,20080812,161500,6.290,6.293,6.290,6.293
USDSEK,20080812,161600,6.292,6.296,6.292,6.295
USDSEK,20080812,161700,6.294,6.294,6.294,6.294
USDSEK,20080812,161800,6.293,6.293,6.293,6.293
USDSEK,20080812,161900,6.294,6.295,6.294,6.294
USDSEK,20080812,162000,6.295,6.295,6.294,6.294
USDSEK,20080812,162100,6.293,6.295,6.293,6.294
USDSEK,20080812,162200,6.295,6.295,6.293,6.295
USDSEK,20080812,162300,6.294,6.295,6.294,6.295
USDSEK,20080812,162400,6.296,6.297,6.296,6.296
USDSEK,20080812,162500,6.297,6.297,6.296,6.296
USDSEK,20080812,162600,6.297,6.297,6.293,6.294
USDSEK,20080812,162700,6.293,6.293,6.290,6.290
USDSEK,20080812,162800,6.289,6.291,6.289,6.291
USDSEK,20080812,162900,6.290,6.290,6.290,6.290
USDSEK,20080812,163000,6.289,6.289,6.287,6.287
USDSEK,20080812,163100,6.288,6.288,6.286,6.287
USDSEK,20080812,163200,6.286,6.286,6.284,6.285
USDSEK,20080812,163300,6.284,6.285,6.283,6.285
USDSEK,20080812,163400,6.286,6.287,6.286,6.287
USDSEK,20080812,163500,6.288,6.288,6.287,6.288
USDSEK,20080812,163600,6.287,6.288,6.287,6.288
USDSEK,20080812,163700,6.288,6.288,6.288,6.288
USDSEK,20080812,163800,6.287,6.289,6.287,6.289
USDSEK,20080812,163900,6.290,6.290,6.289,6.289
USDSEK,20080812,164000,6.290,6.290,6.289,6.290
USDSEK,20080812,164100,6.291,6.291,6.291,6.291
USDSEK,20080812,164200,6.292,6.293,6.292,6.293
USDSEK,20080812,164300,6.294,6.294,6.293,6.293
USDSEK,20080812,164400,6.294,6.295,6.294,6.294
USDSEK,20080812,164500,6.293,6.293,6.292,6.293
USDSEK,20080812,164600,6.294,6.294,6.294,6.294
USDSEK,20080812,164700,6.294,6.295,6.294,6.294
USDSEK,20080812,164800,6.294,6.295,6.294,6.295
USDSEK,20080812,164900,6.296,6.297,6.296,6.296
USDSEK,20080812,165000,6.296,6.296,6.295,6.295
USDSEK,20080812,165100,6.296,6.296,6.296,6.296
USDSEK,20080812,165200,6.295,6.295,6.295,6.295
USDSEK,20080812,165300,6.294,6.294,6.293,6.293
USDSEK,20080812,165400,6.292,6.293,6.292,6.292
USDSEK,20080812,165500,6.292,6.292,6.292,6.292
USDSEK,20080812,165600,6.293,6.296,6.293,6.296
USDSEK,20080812,165700,6.295,6.297,6.295,6.297
USDSEK,20080812,165800,6.298,6.299,6.298,6.299
USDSEK,20080812,165900,6.298,6.299,6.298,6.299
USDSEK,20080812,170000,6.298,6.298,6.294,6.294
USDSEK,20080812,170100,6.293,6.295,6.292,6.292
USDSEK,20080812,170200,6.293,6.295,6.293,6.295
USDSEK,20080812,170300,6.294,6.295,6.294,6.295
USDSEK,20080812,170400,6.294,6.295,6.294,6.295
USDSEK,20080812,170500,6.296,6.297,6.296,6.296
USDSEK,20080812,170600,6.297,6.297,6.296,6.296
USDSEK,20080812,170700,6.297,6.301,6.297,6.301
USDSEK,20080812,170800,6.302,6.303,6.302,6.302
USDSEK,20080812,170900,6.301,6.301,6.301,6.301
USDSEK,20080812,171000,6.301,6.303,6.301,6.303
USDSEK,20080812,171100,6.302,6.302,6.301,6.301
USDSEK,20080812,171200,6.300,6.300,6.299,6.299
USDSEK,20080812,171300,6.298,6.299,6.297,6.297
USDSEK,20080812,171400,6.297,6.297,6.296,6.296
USDSEK,20080812,171500,6.297,6.300,6.297,6.299
USDSEK,20080812,171600,6.298,6.300,6.298,6.300
USDSEK,20080812,171700,6.301,6.301,6.299,6.299
USDSEK,20080812,171800,6.299,6.299,6.299,6.299
USDSEK,20080812,171900,6.298,6.298,6.298,6.298
USDSEK,20080812,172000,6.298,6.298,6.297,6.297
USDSEK,20080812,172100,6.298,6.299,6.297,6.298
USDSEK,20080812,172200,6.299,6.299,6.298,6.299
USDSEK,20080812,172300,6.299,6.300,6.299,6.300
USDSEK,20080812,172400,6.299,6.299,6.299,6.299
USDSEK,20080812,172500,6.300,6.300,6.299,6.299
USDSEK,20080812,172600,6.300,6.301,6.300,6.300
USDSEK,20080812,172700,6.301,6.302,6.301,6.302
USDSEK,20080812,172800,6.303,6.304,6.302,6.304
USDSEK,20080812,172900,6.305,6.306,6.305,6.305
USDSEK,20080812,173000,6.305,6.305,6.305,6.305
USDSEK,20080812,173100,6.304,6.304,6.303,6.304
USDSEK,20080812,173200,6.303,6.304,6.302,6.302
USDSEK,20080812,173300,6.301,6.301,6.300,6.301
USDSEK,20080812,173400,6.300,6.302,6.300,6.300
USDSEK,20080812,173500,6.301,6.303,6.301,6.303
USDSEK,20080812,173600,6.302,6.302,6.301,6.302
USDSEK,20080812,173700,6.301,6.301,6.300,6.300
USDSEK,20080812,173800,6.301,6.301,6.300,6.301
USDSEK,20080812,173900,6.300,6.301,6.299,6.301
USDSEK,20080812,174000,6.300,6.300,6.299,6.299
USDSEK,20080812,174100,6.299,6.299,6.299,6.299
USDSEK,20080812,174200,6.298,6.299,6.298,6.298
USDSEK,20080812,174300,6.299,6.300,6.299,6.299
USDSEK,20080812,174400,6.298,6.298,6.298,6.298
USDSEK,20080812,174500,6.299,6.301,6.298,6.300
USDSEK,20080812,174600,6.301,6.303,6.301,6.302
USDSEK,20080812,174700,6.301,6.303,6.301,6.302
USDSEK,20080812,174800,6.302,6.302,6.302,6.302
USDSEK,20080812,174900,6.301,6.302,6.300,6.300
USDSEK,20080812,175000,6.299,6.300,6.296,6.296
USDSEK,20080812,175100,6.297,6.297,6.296,6.296
USDSEK,20080812,175200,6.296,6.297,6.296,6.297
USDSEK,20080812,175300,6.298,6.299,6.298,6.298
USDSEK,20080812,175400,6.299,6.300,6.299,6.299
USDSEK,20080812,175500,6.300,6.300,6.297,6.297
USDSEK,20080812,175600,6.298,6.298,6.297,6.298
USDSEK,20080812,175700,6.299,6.299,6.298,6.298
USDSEK,20080812,175800,6.299,6.300,6.299,6.299
USDSEK,20080812,175900,6.298,6.298,6.298,6.298
USDSEK,20080812,180000,6.298,6.298,6.297,6.297
USDSEK,20080812,180100,6.296,6.297,6.294,6.294
USDSEK,20080812,180200,6.295,6.296,6.294,6.294
USDSEK,20080812,180300,6.294,6.294,6.294,6.294
USDSEK,20080812,180400,6.295,6.296,6.294,6.294
USDSEK,20080812,180500,6.295,6.295,6.295,6.295
USDSEK,20080812,180600,6.295,6.297,6.295,6.297
USDSEK,20080812,180700,6.298,6.299,6.298,6.299
USDSEK,20080812,180800,6.298,6.299,6.298,6.299
USDSEK,20080812,180900,6.299,6.299,6.299,6.299
USDSEK,20080812,181000,6.299,6.299,6.298,6.299
USDSEK,20080812,181100,6.298,6.299,6.297,6.297
USDSEK,20080812,181200,6.296,6.297,6.296,6.297
USDSEK,20080812,181300,6.298,6.298,6.298,6.298
USDSEK,20080812,181400,6.297,6.297,6.296,6.297
USDSEK,20080812,181500,6.297,6.297,6.296,6.296
USDSEK,20080812,181600,6.297,6.299,6.297,6.298
USDSEK,20080812,181700,6.299,6.299,6.299,6.299
USDSEK,20080812,181800,6.299,6.299,6.298,6.298
USDSEK,20080812,181900,6.299,6.299,6.298,6.298
USDSEK,20080812,182000,6.299,6.299,6.299,6.299
USDSEK,20080812,182100,6.299,6.299,6.298,6.298
USDSEK,20080812,182200,6.297,6.297,6.296,6.297
USDSEK,20080812,182300,6.296,6.296,6.296,6.296
USDSEK,20080812,182400,6.297,6.297,6.296,6.297
USDSEK,20080812,182500,6.298,6.298,6.298,6.298
USDSEK,20080812,182600,6.297,6.298,6.297,6.298
USDSEK,20080812,182700,6.299,6.299,6.298,6.298
USDSEK,20080812,182800,6.298,6.298,6.298,6.298
USDSEK,20080812,182900,6.298,6.298,6.298,6.298
USDSEK,20080812,183000,6.298,6.298,6.298,6.298
USDSEK,20080812,183100,6.297,6.298,6.297,6.298
USDSEK,20080812,183200,6.298,6.298,6.298,6.298
USDSEK,20080812,183300,6.297,6.297,6.297,6.297
USDSEK,20080812,183400,6.298,6.298,6.297,6.297
USDSEK,20080812,183500,6.296,6.296,6.295,6.295
USDSEK,20080812,183600,6.296,6.298,6.296,6.298
USDSEK,20080812,183700,6.297,6.298,6.297,6.297
USDSEK,20080812,183800,6.298,6.300,6.298,6.299
USDSEK,20080812,183900,6.300,6.301,6.300,6.301
USDSEK,20080812,184000,6.301,6.301,6.299,6.299
USDSEK,20080812,184100,6.300,6.300,6.298,6.298
USDSEK,20080812,184200,6.299,6.300,6.299,6.300
USDSEK,20080812,184300,6.301,6.301,6.300,6.300
USDSEK,20080812,184400,6.301,6.301,6.301,6.301
USDSEK,20080812,184500,6.302,6.303,6.302,6.303
USDSEK,20080812,184600,6.302,6.303,6.302,6.302
USDSEK,20080812,184700,6.301,6.301,6.301,6.301
USDSEK,20080812,184800,6.301,6.301,6.299,6.299
USDSEK,20080812,184900,6.300,6.300,6.299,6.300
USDSEK,20080812,185000,6.299,6.300,6.299,6.299
USDSEK,20080812,185100,6.300,6.300,6.299,6.299
USDSEK,20080812,185200,6.299,6.299,6.299,6.299
USDSEK,20080812,185300,6.300,6.300,6.299,6.299
USDSEK,20080812,185400,6.299,6.299,6.299,6.299
USDSEK,20080812,185500,6.300,6.300,6.299,6.300
USDSEK,20080812,185600,6.299,6.299,6.299,6.299
USDSEK,20080812,185700,6.300,6.303,6.300,6.302
USDSEK,20080812,185800,6.303,6.303,6.300,6.300
USDSEK,20080812,185900,6.301,6.302,6.301,6.301
USDSEK,20080812,190000,6.302,6.302,6.301,6.301
USDSEK,20080812,190100,6.300,6.301,6.300,6.300
USDSEK,20080812,190200,6.299,6.299,6.299,6.299
USDSEK,20080812,190300,6.300,6.300,6.299,6.299
USDSEK,20080812,190400,6.300,6.300,6.298,6.298
USDSEK,20080812,190500,6.297,6.299,6.297,6.299
USDSEK,20080812,190600,6.298,6.298,6.296,6.297
USDSEK,20080812,190700,6.296,6.296,6.294,6.294
USDSEK,20080812,190800,6.295,6.295,6.294,6.294
USDSEK,20080812,190900,6.295,6.295,6.294,6.295
USDSEK,20080812,191000,6.294,6.295,6.294,6.295
USDSEK,20080812,191100,6.294,6.294,6.294,6.294
USDSEK,20080812,191200,6.295,6.295,6.294,6.295
USDSEK,20080812,191300,6.295,6.295,6.295,6.295
USDSEK,20080812,191400,6.294,6.294,6.294,6.294
USDSEK,20080812,191500,6.295,6.295,6.294,6.295
USDSEK,20080812,191600,6.294,6.294,6.290,6.291
USDSEK,20080812,191700,6.290,6.290,6.289,6.289
USDSEK,20080812,191800,6.290,6.291,6.290,6.291
USDSEK,20080812,191900,6.291,6.291,6.291,6.291
USDSEK,20080812,192000,6.292,6.292,6.290,6.290
USDSEK,20080812,192100,6.291,6.291,6.290,6.290
USDSEK,20080812,192200,6.291,6.292,6.291,6.291
USDSEK,20080812,192300,6.292,6.293,6.292,6.293
USDSEK,20080812,192400,6.292,6.292,6.292,6.292
USDSEK,20080812,192500,6.291,6.291,6.290,6.290
USDSEK,20080812,192600,6.291,6.292,6.291,6.292
USDSEK,20080812,192700,6.293,6.293,6.293,6.293
USDSEK,20080812,192800,6.293,6.293,6.293,6.293
USDSEK,20080812,192900,6.293,6.295,6.293,6.295
USDSEK,20080812,193000,6.295,6.295,6.293,6.293
USDSEK,20080812,193100,6.293,6.294,6.293,6.294
USDSEK,20080812,193200,6.293,6.294,6.292,6.292
USDSEK,20080812,193300,6.292,6.292,6.292,6.292
USDSEK,20080812,193400,6.293,6.293,6.291,6.291
USDSEK,20080812,193500,6.292,6.293,6.292,6.292
USDSEK,20080812,193600,6.293,6.293,6.293,6.293
USDSEK,20080812,193700,6.292,6.292,6.292,6.292
USDSEK,20080812,193800,6.292,6.292,6.291,6.292
USDSEK,20080812,193900,6.292,6.292,6.292,6.292
USDSEK,20080812,194000,6.292,6.292,6.292,6.292
USDSEK,20080812,194100,6.292,6.293,6.292,6.292
USDSEK,20080812,194200,6.293,6.293,6.292,6.292
USDSEK,20080812,194300,6.293,6.293,6.292,6.293
USDSEK,20080812,194400,6.292,6.293,6.292,6.292
USDSEK,20080812,194500,6.293,6.293,6.293,6.293
USDSEK,20080812,194600,6.294,6.294,6.294,6.294
USDSEK,20080812,194700,6.294,6.294,6.294,6.294
USDSEK,20080812,194800,6.294,6.294,6.294,6.294
USDSEK,20080812,194900,6.293,6.293,6.293,6.293
USDSEK,20080812,195000,6.292,6.292,6.292,6.292
USDSEK,20080812,195100,6.291,6.291,6.290,6.291
USDSEK,20080812,195200,6.290,6.291,6.290,6.290
USDSEK,20080812,195300,6.291,6.291,6.290,6.290
USDSEK,20080812,195400,6.291,6.291,6.291,6.291
USDSEK,20080812,195500,6.291,6.291,6.290,6.290
USDSEK,20080812,195600,6.289,6.289,6.287,6.287
USDSEK,20080812,195700,6.288,6.288,6.286,6.286
USDSEK,20080812,195800,6.287,6.287,6.286,6.287
USDSEK,20080812,195900,6.286,6.287,6.286,6.286
USDSEK,20080812,200000,6.287,6.287,6.285,6.285
USDSEK,20080812,200100,6.284,6.284,6.284,6.284
USDSEK,20080812,200200,6.284,6.284,6.283,6.283
USDSEK,20080812,200300,6.283,6.284,6.283,6.284
USDSEK,20080812,200400,6.285,6.285,6.285,6.285
USDSEK,20080812,200500,6.285,6.285,6.285,6.285
USDSEK,20080812,200600,6.285,6.285,6.285,6.285
USDSEK,20080812,200700,6.285,6.285,6.285,6.285
USDSEK,20080812,200800,6.285,6.286,6.285,6.286
USDSEK,20080812,200900,6.285,6.286,6.285,6.286
USDSEK,20080812,201000,6.286,6.287,6.286,6.287
USDSEK,20080812,201100,6.286,6.287,6.286,6.286
USDSEK,20080812,201200,6.287,6.287,6.287,6.287
USDSEK,20080812,201300,6.287,6.287,6.286,6.286
USDSEK,20080812,201400,6.286,6.286,6.286,6.286
USDSEK,20080812,201500,6.287,6.287,6.287,6.287
USDSEK,20080812,201600,6.287,6.287,6.286,6.287
USDSEK,20080812,201700,6.286,6.286,6.285,6.285
USDSEK,20080812,201800,6.285,6.286,6.285,6.286
USDSEK,20080812,201900,6.286,6.286,6.286,6.286
USDSEK,20080812,202000,6.286,6.286,6.285,6.285
USDSEK,20080812,202100,6.286,6.286,6.286,6.286
USDSEK,20080812,202200,6.286,6.286,6.285,6.285
USDSEK,20080812,202300,6.284,6.285,6.284,6.285
USDSEK,20080812,202400,6.285,6.286,6.284,6.286
USDSEK,20080812,202500,6.285,6.285,6.284,6.284
USDSEK,20080812,202600,6.285,6.285,6.284,6.285
USDSEK,20080812,202700,6.286,6.286,6.286,6.286
USDSEK,20080812,202800,6.287,6.288,6.286,6.288
USDSEK,20080812,202900,6.287,6.288,6.287,6.288
USDSEK,20080812,203000,6.287,6.288,6.287,6.288
USDSEK,20080812,203100,6.289,6.289,6.288,6.288
USDSEK,20080812,203200,6.288,6.288,6.288,6.288
USDSEK,20080812,203300,6.287,6.287,6.287,6.287
USDSEK,20080812,203400,6.286,6.288,6.286,6.287
USDSEK,20080812,203500,6.286,6.287,6.286,6.286
USDSEK,20080812,203600,6.287,6.287,6.286,6.287
USDSEK,20080812,203700,6.286,6.286,6.286,6.286
USDSEK,20080812,203800,6.287,6.287,6.286,6.286
USDSEK,20080812,203900,6.286,6.286,6.286,6.286
USDSEK,20080812,204000,6.285,6.286,6.285,6.285
USDSEK,20080812,204100,6.284,6.284,6.283,6.284
USDSEK,20080812,204200,6.285,6.285,6.285,6.285
USDSEK,20080812,204300,6.285,6.286,6.285,6.286
USDSEK,20080812,204400,6.286,6.286,6.286,6.286
USDSEK,20080812,204500,6.286,6.286,6.286,6.286
USDSEK,20080812,204600,6.285,6.285,6.284,6.285
USDSEK,20080812,204700,6.285,6.286,6.285,6.285
USDSEK,20080812,204800,6.286,6.286,6.285,6.285
USDSEK,20080812,204900,6.286,6.286,6.285,6.286
USDSEK,20080812,205000,6.285,6.286,6.285,6.286
USDSEK,20080812,205100,6.286,6.288,6.286,6.288
USDSEK,20080812,205200,6.289,6.289,6.288,6.288
USDSEK,20080812,205300,6.289,6.289,6.289,6.289
USDSEK,20080812,205400,6.289,6.289,6.289,6.289
USDSEK,20080812,205500,6.289,6.289,6.289,6.289
USDSEK,20080812,205600,6.289,6.289,6.289,6.289
USDSEK,20080812,205700,6.289,6.289,6.289,6.289
USDSEK,20080812,205800,6.290,6.290,6.290,6.290
USDSEK,20080812,205900,6.290,6.290,6.288,6.288
USDSEK,20080812,210000,6.289,6.289,6.289,6.289
USDSEK,20080812,210100,6.288,6.288,6.288,6.288
USDSEK,20080812,210200,6.287,6.289,6.287,6.288
USDSEK,20080812,210300,6.289,6.289,6.288,6.288
USDSEK,20080812,210400,6.288,6.288,6.288,6.288
USDSEK,20080812,210500,6.289,6.289,6.289,6.289
USDSEK,20080812,210600,6.289,6.289,6.289,6.289
USDSEK,20080812,210700,6.289,6.290,6.289,6.290
USDSEK,20080812,210800,6.291,6.291,6.290,6.290
USDSEK,20080812,210900,6.289,6.290,6.289,6.290
USDSEK,20080812,211000,6.291,6.291,6.290,6.290
USDSEK,20080812,211100,6.290,6.291,6.290,6.291
USDSEK,20080812,211200,6.292,6.292,6.291,6.292
USDSEK,20080812,211300,6.291,6.291,6.290,6.290
USDSEK,20080812,211400,6.289,6.289,6.289,6.289
USDSEK,20080812,211500,6.290,6.290,6.289,6.289
USDSEK,20080812,211600,6.290,6.290,6.289,6.289
USDSEK,20080812,211700,6.289,6.290,6.289,6.290
USDSEK,20080812,211800,6.291,6.292,6.291,6.292
USDSEK,20080812,211900,6.291,6.291,6.291,6.291
USDSEK,20080812,212000,6.291,6.291,6.290,6.291
USDSEK,20080812,212100,6.291,6.291,6.291,6.291
USDSEK,20080812,212200,6.291,6.291,6.291,6.291
USDSEK,20080812,212300,6.291,6.291,6.291,6.291
USDSEK,20080812,212400,6.290,6.290,6.290,6.290
USDSEK,20080812,212500,6.289,6.290,6.289,6.290
USDSEK,20080812,212600,6.290,6.290,6.290,6.290
USDSEK,20080812,212700,6.291,6.291,6.290,6.290
USDSEK,20080812,212800,6.290,6.290,6.289,6.289
USDSEK,20080812,212900,6.289,6.289,6.289,6.289
USDSEK,20080812,213000,6.290,6.290,6.290,6.290
USDSEK,20080812,213100,6.290,6.292,6.290,6.292
USDSEK,20080812,213200,6.292,6.292,6.292,6.292
USDSEK,20080812,213300,6.291,6.291,6.291,6.291
USDSEK,20080812,213400,6.291,6.291,6.290,6.290
USDSEK,20080812,213500,6.290,6.290,6.290,6.290
USDSEK,20080812,213600,6.290,6.290,6.290,6.290
USDSEK,20080812,213700,6.290,6.290,6.290,6.290
USDSEK,20080812,213800,6.290,6.290,6.290,6.290
USDSEK,20080812,213900,6.291,6.291,6.290,6.290
USDSEK,20080812,214000,6.291,6.291,6.291,6.291
USDSEK,20080812,214100,6.290,6.290,6.290,6.290
USDSEK,20080812,214200,6.291,6.292,6.289,6.289
USDSEK,20080812,214300,6.290,6.290,6.290,6.290
USDSEK,20080812,214400,6.290,6.292,6.290,6.292
USDSEK,20080812,214500,6.291,6.291,6.291,6.291
USDSEK,20080812,214600,6.291,6.291,6.291,6.291
USDSEK,20080812,214700,6.291,6.291,6.291,6.291
USDSEK,20080812,214800,6.291,6.292,6.291,6.292
USDSEK,20080812,214900,6.291,6.292,6.291,6.291
USDSEK,20080812,215000,6.291,6.291,6.291,6.291
USDSEK,20080812,215100,6.291,6.291,6.291,6.291
USDSEK,20080812,215200,6.291,6.291,6.291,6.291
USDSEK,20080812,215300,6.291,6.291,6.291,6.291
USDSEK,20080812,215400,6.290,6.291,6.290,6.291
USDSEK,20080812,215500,6.291,6.291,6.291,6.291
USDSEK,20080812,215600,6.291,6.291,6.291,6.291
USDSEK,20080812,215700,6.291,6.291,6.291,6.291
USDSEK,20080812,215800,6.291,6.291,6.291,6.291
USDSEK,20080812,215900,6.291,6.291,6.290,6.290
USDSEK,20080812,220000,6.290,6.290,6.290,6.290
USDSEK,20080812,220100,6.289,6.290,6.288,6.288
USDSEK,20080812,220200,6.287,6.287,6.286,6.286
USDSEK,20080812,220300,6.287,6.289,6.286,6.289
USDSEK,20080812,220400,6.289,6.289,6.289,6.289
USDSEK,20080812,220500,6.288,6.288,6.288,6.288
USDSEK,20080812,220600,6.289,6.289,6.289,6.289
USDSEK,20080812,220700,6.289,6.290,6.289,6.290
USDSEK,20080812,220800,6.290,6.290,6.289,6.290
USDSEK,20080812,220900,6.291,6.291,6.290,6.291
USDSEK,20080812,221000,6.291,6.291,6.291,6.291
USDSEK,20080812,221100,6.291,6.291,6.291,6.291
USDSEK,20080812,221200,6.291,6.291,6.291,6.291
USDSEK,20080812,221300,6.291,6.291,6.291,6.291
USDSEK,20080812,221400,6.291,6.291,6.291,6.291
USDSEK,20080812,221500,6.291,6.291,6.291,6.291
USDSEK,20080812,221600,6.291,6.291,6.291,6.291
USDSEK,20080812,221700,6.291,6.291,6.291,6.291
USDSEK,20080812,221800,6.291,6.291,6.291,6.291
USDSEK,20080812,221900,6.291,6.291,6.291,6.291
USDSEK,20080812,222000,6.290,6.291,6.290,6.291
USDSEK,20080812,222100,6.291,6.291,6.291,6.291
USDSEK,20080812,222200,6.290,6.291,6.290,6.291
USDSEK,20080812,222300,6.290,6.290,6.290,6.290
USDSEK,20080812,222400,6.290,6.290,6.290,6.290
USDSEK,20080812,222500,6.291,6.292,6.291,6.292
USDSEK,20080812,222600,6.292,6.292,6.292,6.292
USDSEK,20080812,222700,6.292,6.292,6.291,6.291
USDSEK,20080812,222800,6.292,6.292,6.292,6.292
USDSEK,20080812,222900,6.292,6.292,6.292,6.292
USDSEK,20080812,223000,6.292,6.292,6.290,6.291
USDSEK,20080812,223100,6.290,6.290,6.290,6.290
USDSEK,20080812,223200,6.290,6.290,6.290,6.290
USDSEK,20080812,223300,6.291,6.291,6.291,6.291
USDSEK,20080812,223400,6.291,6.291,6.291,6.291
USDSEK,20080812,223500,6.291,6.291,6.291,6.291
USDSEK,20080812,223600,6.291,6.291,6.290,6.290
USDSEK,20080812,223700,6.290,6.290,6.290,6.290
USDSEK,20080812,223800,6.291,6.291,6.290,6.291
USDSEK,20080812,223900,6.291,6.291,6.291,6.291
USDSEK,20080812,224000,6.290,6.290,6.290,6.290
USDSEK,20080812,224100,6.290,6.290,6.290,6.290
USDSEK,20080812,224200,6.291,6.291,6.289,6.289
USDSEK,20080812,224300,6.289,6.289,6.289,6.289
USDSEK,20080812,224400,6.289,6.289,6.289,6.289
USDSEK,20080812,224500,6.289,6.289,6.289,6.289
USDSEK,20080812,224600,6.290,6.290,6.289,6.289
USDSEK,20080812,224700,6.289,6.289,6.289,6.289
USDSEK,20080812,224800,6.289,6.289,6.289,6.289
USDSEK,20080812,224900,6.289,6.289,6.289,6.289
USDSEK,20080812,225000,6.289,6.289,6.289,6.289
USDSEK,20080812,225100,6.289,6.289,6.289,6.289
USDSEK,20080812,225200,6.288,6.289,6.288,6.288
USDSEK,20080812,225300,6.287,6.287,6.287,6.287
USDSEK,20080812,225400,6.287,6.287,6.287,6.287
USDSEK,20080812,225500,6.287,6.287,6.287,6.287
USDSEK,20080812,225600,6.287,6.287,6.287,6.287
USDSEK,20080812,225700,6.288,6.288,6.287,6.287
USDSEK,20080812,225800,6.288,6.288,6.287,6.287
USDSEK,20080812,225900,6.287,6.287,6.287,6.287
USDSEK,20080812,230000,6.287,6.287,6.287,6.287
USDSEK,20080812,230100,6.288,6.288,6.288,6.288
USDSEK,20080812,230200,6.289,6.289,6.289,6.289
USDSEK,20080812,230300,6.289,6.289,6.289,6.289
USDSEK,20080812,230400,6.289,6.290,6.289,6.290
USDSEK,20080812,230500,6.290,6.290,6.290,6.290
USDSEK,20080812,230600,6.289,6.289,6.289,6.289
USDSEK,20080812,230700,6.289,6.290,6.289,6.290
USDSEK,20080812,230800,6.289,6.289,6.288,6.288
USDSEK,20080812,230900,6.288,6.288,6.288,6.288
USDSEK,20080812,231000,6.288,6.288,6.288,6.288
USDSEK,20080812,231100,6.289,6.289,6.288,6.288
USDSEK,20080812,231200,6.289,6.289,6.288,6.288
USDSEK,20080812,231300,6.288,6.288,6.288,6.288
USDSEK,20080812,231400,6.289,6.289,6.288,6.289
USDSEK,20080812,231500,6.289,6.289,6.288,6.288
USDSEK,20080812,231600,6.288,6.288,6.288,6.288
USDSEK,20080812,231700,6.289,6.289,6.289,6.289
USDSEK,20080812,231800,6.289,6.289,6.288,6.288
USDSEK,20080812,231900,6.288,6.288,6.288,6.288
USDSEK,20080812,232000,6.288,6.288,6.287,6.287
USDSEK,20080812,232100,6.288,6.288,6.288,6.288
USDSEK,20080812,232200,6.288,6.288,6.287,6.288
USDSEK,20080812,232300,6.287,6.288,6.287,6.288
USDSEK,20080812,232400,6.288,6.288,6.288,6.288
USDSEK,20080812,232500,6.289,6.289,6.289,6.289
USDSEK,20080812,232600,6.289,6.289,6.289,6.289
USDSEK,20080812,232700,6.289,6.289,6.289,6.289
USDSEK,20080812,232800,6.289,6.289,6.289,6.289
USDSEK,20080812,232900,6.289,6.289,6.289,6.289
USDSEK,20080812,233000,6.289,6.289,6.289,6.289
USDSEK,20080812,233100,6.289,6.289,6.289,6.289
USDSEK,20080812,233200,6.289,6.289,6.289,6.289
USDSEK,20080812,233300,6.290,6.290,6.290,6.290
USDSEK,20080812,233400,6.290,6.291,6.290,6.291
USDSEK,20080812,233500,6.291,6.291,6.291,6.291
USDSEK,20080812,233600,6.291,6.291,6.291,6.291
USDSEK,20080812,233700,6.292,6.292,6.291,6.291
USDSEK,20080812,233800,6.292,6.292,6.292,6.292
USDSEK,20080812,233900,6.292,6.292,6.291,6.291
USDSEK,20080812,234000,6.291,6.291,6.291,6.291
USDSEK,20080812,234100,6.291,6.293,6.291,6.293
USDSEK,20080812,234200,6.292,6.294,6.292,6.294
USDSEK,20080812,234300,6.295,6.295,6.293,6.294
USDSEK,20080812,234400,6.294,6.294,6.294,6.294
USDSEK,20080812,234500,6.294,6.294,6.294,6.294
USDSEK,20080812,234600,6.294,6.294,6.294,6.294
USDSEK,20080812,234800,6.295,6.295,6.294,6.294
USDSEK,20080812,234900,6.295,6.295,6.294,6.294
USDSEK,20080812,235100,6.294,6.294,6.291,6.291
USDSEK,20080812,235200,6.290,6.291,6.290,6.291
USDSEK,20080812,235300,6.292,6.292,6.291,6.291
USDSEK,20080812,235400,6.291,6.291,6.291,6.291
USDSEK,20080812,235500,6.290,6.291,6.290,6.291
USDSEK,20080812,235600,6.291,6.291,6.291,6.291
USDSEK,20080812,235700,6.291,6.291,6.291,6.291
USDSEK,20080812,235800,6.291,6.291,6.290,6.290
USDSEK,20080812,235900,6.290,6.290,6.290,6.290
USDSEK,20080813,000000,6.291,6.291,6.290,6.290
USDSGD,20080812,000100,1.4121,1.4121,1.4121,1.4121
USDSGD,20080812,000200,1.4121,1.4121,1.4121,1.4121
USDSGD,20080812,000300,1.4121,1.4121,1.4121,1.4121
USDSGD,20080812,000400,1.4121,1.4121,1.4118,1.4118
USDSGD,20080812,000500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080812,000600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,000700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,000800,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,000900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,001600,1.4119,1.4119,1.4114,1.4114
USDSGD,20080812,001700,1.4112,1.4112,1.4110,1.4110
USDSGD,20080812,001800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,001900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,002900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,003900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,004000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,004100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,004200,1.4110,1.4110,1.4109,1.4109
USDSGD,20080812,004300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,004900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,005900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,010900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,011900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,012000,1.4109,1.4111,1.4109,1.4111
USDSGD,20080812,012100,1.4111,1.4114,1.4111,1.4114
USDSGD,20080812,012200,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012300,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012400,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012500,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,012900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,013000,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,013100,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,013200,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,013300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,013400,1.4117,1.4117,1.4116,1.4116
USDSGD,20080812,013500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,013600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,013700,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,013800,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,013900,1.4117,1.4118,1.4117,1.4118
USDSGD,20080812,014000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,014900,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015200,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015300,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015400,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015500,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015600,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015700,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,015800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,015900,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020000,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020100,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020200,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,020500,1.4117,1.4117,1.4116,1.4116
USDSGD,20080812,020600,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,020700,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,020800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,020900,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,021000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,021100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,021200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,021300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,021400,1.4113,1.4113,1.4112,1.4112
USDSGD,20080812,021500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,021600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,021700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,021800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,021900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,022000,1.4108,1.4108,1.4106,1.4106
USDSGD,20080812,022100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,022800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,022900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,023500,1.4107,1.4108,1.4107,1.4108
USDSGD,20080812,023600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,023700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,023800,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,023900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,024000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,024100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,024200,1.4109,1.4110,1.4109,1.4110
USDSGD,20080812,024300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,024900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,025000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,025100,1.4109,1.4109,1.4108,1.4108
USDSGD,20080812,025200,1.4109,1.4109,1.4108,1.4108
USDSGD,20080812,025300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,025400,1.4105,1.4106,1.4105,1.4106
USDSGD,20080812,025500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,025600,1.4104,1.4104,1.4102,1.4102
USDSGD,20080812,025700,1.4101,1.4102,1.4098,1.4098
USDSGD,20080812,025800,1.4097,1.4101,1.4097,1.4101
USDSGD,20080812,025900,1.4103,1.4108,1.4103,1.4105
USDSGD,20080812,030000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,030100,1.4102,1.4104,1.4102,1.4104
USDSGD,20080812,030200,1.4105,1.4110,1.4105,1.4110
USDSGD,20080812,030300,1.4112,1.4112,1.4107,1.4107
USDSGD,20080812,030400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,030500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,030600,1.4116,1.4116,1.4112,1.4112
USDSGD,20080812,030700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,030800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,030900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,031000,1.4112,1.4115,1.4112,1.4115
USDSGD,20080812,031100,1.4114,1.4115,1.4113,1.4115
USDSGD,20080812,031200,1.4114,1.4116,1.4114,1.4115
USDSGD,20080812,031300,1.4115,1.4116,1.4115,1.4116
USDSGD,20080812,031400,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,031500,1.4115,1.4115,1.4111,1.4111
USDSGD,20080812,031600,1.4112,1.4114,1.4112,1.4112
USDSGD,20080812,031700,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,031800,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,031900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,032000,1.4110,1.4110,1.4109,1.4109
USDSGD,20080812,032100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,032200,1.4107,1.4108,1.4107,1.4108
USDSGD,20080812,032300,1.4109,1.4110,1.4109,1.4110
USDSGD,20080812,032400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,032500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,032600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,032700,1.4110,1.4110,1.4107,1.4107
USDSGD,20080812,032800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,032900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,033000,1.4103,1.4105,1.4102,1.4103
USDSGD,20080812,033100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,033200,1.4104,1.4108,1.4104,1.4108
USDSGD,20080812,033300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,033400,1.4108,1.4108,1.4104,1.4104
USDSGD,20080812,033500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,033600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,033700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,033800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,033900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,034000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034100,1.4101,1.4106,1.4101,1.4102
USDSGD,20080812,034200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,034700,1.4103,1.4104,1.4103,1.4104
USDSGD,20080812,034800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,034900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,035000,1.4104,1.4104,1.4103,1.4103
USDSGD,20080812,035100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,035200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,035300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,035400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,035500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,035600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,035700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,035800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,035900,1.4102,1.4102,1.4101,1.4101
USDSGD,20080812,040000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,040100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,040200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040300,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,040900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,041000,1.4100,1.4100,1.4099,1.4099
USDSGD,20080812,041100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,041900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,042000,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,042100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,042200,1.4101,1.4104,1.4101,1.4104
USDSGD,20080812,042400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,042500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,042600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,042800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,042900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,043000,1.4104,1.4106,1.4104,1.4106
USDSGD,20080812,043100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,043200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,043300,1.4106,1.4106,1.4105,1.4105
USDSGD,20080812,043400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,043500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,043600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,043700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,043800,1.4108,1.4108,1.4105,1.4105
USDSGD,20080812,043900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,044900,1.4105,1.4106,1.4105,1.4106
USDSGD,20080812,045000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,045100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,045200,1.4103,1.4105,1.4103,1.4105
USDSGD,20080812,045300,1.4105,1.4105,1.4103,1.4103
USDSGD,20080812,045400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,045500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,045600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,045700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,045800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,045900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,050300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,050400,1.4102,1.4103,1.4102,1.4103
USDSGD,20080812,050500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,050900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,051000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,051100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,051900,1.4102,1.4103,1.4102,1.4103
USDSGD,20080812,052000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,052100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,052200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,052300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,052400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,052500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,052600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,052700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,052800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,052900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,053000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,053100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,053200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,053300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,053400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,053500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,053600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,053700,1.4099,1.4100,1.4099,1.4100
USDSGD,20080812,053800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,053900,1.4101,1.4101,1.4100,1.4100
USDSGD,20080812,054000,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,054100,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,054200,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,054300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,054400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,054500,1.4101,1.4101,1.4100,1.4100
USDSGD,20080812,054600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,054700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,054800,1.4100,1.4101,1.4100,1.4101
USDSGD,20080812,054900,1.4102,1.4102,1.4101,1.4101
USDSGD,20080812,055000,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055200,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,055900,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,060000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,060900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,061000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,061100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,061200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,061300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061400,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061500,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061600,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061700,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061800,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,061900,1.4101,1.4102,1.4101,1.4102
USDSGD,20080812,062000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,062900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,063900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064200,1.4103,1.4103,1.4102,1.4102
USDSGD,20080812,064300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,064900,1.4103,1.4104,1.4103,1.4103
USDSGD,20080812,065000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,065100,1.4104,1.4106,1.4104,1.4105
USDSGD,20080812,065200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,065300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,065400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,065500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,065600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,065700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,065800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,065900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,070000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,070100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070400,1.4104,1.4104,1.4103,1.4104
USDSGD,20080812,070500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,070900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071000,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071100,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071200,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071700,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071800,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,071900,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,072000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,072100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,072200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,072300,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,072400,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,072500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,072600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,072700,1.4105,1.4106,1.4105,1.4106
USDSGD,20080812,072800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,072900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073100,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073200,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073300,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073400,1.4107,1.4107,1.4105,1.4107
USDSGD,20080812,073500,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,073700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,073800,1.4107,1.4109,1.4107,1.4109
USDSGD,20080812,073900,1.4110,1.4112,1.4110,1.4112
USDSGD,20080812,074000,1.4111,1.4111,1.4111,1.4111
USDSGD,20080812,074100,1.4111,1.4112,1.4111,1.4112
USDSGD,20080812,074200,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,074300,1.4112,1.4112,1.4111,1.4111
USDSGD,20080812,074400,1.4111,1.4111,1.4111,1.4111
USDSGD,20080812,074500,1.4113,1.4114,1.4113,1.4114
USDSGD,20080812,074600,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,074700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,074800,1.4118,1.4120,1.4118,1.4120
USDSGD,20080812,074900,1.4119,1.4119,1.4117,1.4118
USDSGD,20080812,075000,1.4117,1.4118,1.4117,1.4117
USDSGD,20080812,075100,1.4116,1.4117,1.4116,1.4117
USDSGD,20080812,075200,1.4116,1.4118,1.4116,1.4118
USDSGD,20080812,075300,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,075400,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,075500,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,075600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,075700,1.4117,1.4120,1.4117,1.4120
USDSGD,20080812,075800,1.4122,1.4126,1.4122,1.4126
USDSGD,20080812,075900,1.4126,1.4126,1.4126,1.4126
USDSGD,20080812,080000,1.4126,1.4126,1.4126,1.4126
USDSGD,20080812,080100,1.4128,1.4130,1.4128,1.4130
USDSGD,20080812,080200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080812,080300,1.4133,1.4136,1.4133,1.4133
USDSGD,20080812,080400,1.4133,1.4133,1.4130,1.4130
USDSGD,20080812,080500,1.4129,1.4132,1.4129,1.4129
USDSGD,20080812,080600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080812,080700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080812,080800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080812,080900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080812,081000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080812,081100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080812,081200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080812,081300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080812,081400,1.4124,1.4126,1.4124,1.4126
USDSGD,20080812,081500,1.4126,1.4126,1.4126,1.4126
USDSGD,20080812,081600,1.4124,1.4124,1.4122,1.4122
USDSGD,20080812,081700,1.4121,1.4121,1.4121,1.4121
USDSGD,20080812,081800,1.4121,1.4121,1.4114,1.4117
USDSGD,20080812,081900,1.4118,1.4121,1.4118,1.4121
USDSGD,20080812,082000,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,082100,1.4119,1.4119,1.4119,1.4119
USDSGD,20080812,082200,1.4118,1.4119,1.4118,1.4119
USDSGD,20080812,082300,1.4119,1.4119,1.4117,1.4117
USDSGD,20080812,082400,1.4118,1.4118,1.4117,1.4117
USDSGD,20080812,082500,1.4118,1.4118,1.4118,1.4118
USDSGD,20080812,082600,1.4118,1.4118,1.4118,1.4118
USDSGD,20080812,082700,1.4114,1.4115,1.4114,1.4115
USDSGD,20080812,082800,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,082900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,083000,1.4115,1.4116,1.4115,1.4116
USDSGD,20080812,083100,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,083200,1.4113,1.4113,1.4108,1.4108
USDSGD,20080812,083300,1.4107,1.4110,1.4107,1.4110
USDSGD,20080812,083400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,083500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,083600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,083700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,083800,1.4109,1.4109,1.4107,1.4108
USDSGD,20080812,083900,1.4108,1.4108,1.4107,1.4107
USDSGD,20080812,084000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,084100,1.4104,1.4112,1.4104,1.4112
USDSGD,20080812,084200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,084300,1.4109,1.4111,1.4109,1.4111
USDSGD,20080812,084400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,084500,1.4109,1.4110,1.4109,1.4110
USDSGD,20080812,084600,1.4111,1.4111,1.4111,1.4111
USDSGD,20080812,084700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,084800,1.4108,1.4108,1.4103,1.4103
USDSGD,20080812,084900,1.4104,1.4108,1.4104,1.4107
USDSGD,20080812,085000,1.4108,1.4108,1.4107,1.4107
USDSGD,20080812,085100,1.4108,1.4108,1.4106,1.4106
USDSGD,20080812,085200,1.4107,1.4108,1.4107,1.4108
USDSGD,20080812,085300,1.4110,1.4110,1.4106,1.4106
USDSGD,20080812,085400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,085500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,085600,1.4107,1.4109,1.4107,1.4109
USDSGD,20080812,085700,1.4109,1.4109,1.4107,1.4107
USDSGD,20080812,085800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,085900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,090000,1.4109,1.4109,1.4108,1.4108
USDSGD,20080812,090100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,090200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,090300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,090400,1.4110,1.4110,1.4109,1.4109
USDSGD,20080812,090500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,090600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,090700,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,090800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,090900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,091000,1.4108,1.4110,1.4108,1.4110
USDSGD,20080812,091100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,091200,1.4114,1.4116,1.4114,1.4115
USDSGD,20080812,091300,1.4115,1.4115,1.4114,1.4114
USDSGD,20080812,091400,1.4115,1.4116,1.4115,1.4116
USDSGD,20080812,091500,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,091600,1.4115,1.4115,1.4114,1.4114
USDSGD,20080812,091700,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,091800,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,091900,1.4114,1.4114,1.4114,1.4114
USDSGD,20080812,092000,1.4111,1.4111,1.4110,1.4110
USDSGD,20080812,092100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,092200,1.4111,1.4111,1.4111,1.4111
USDSGD,20080812,092300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,092400,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,092500,1.4107,1.4107,1.4105,1.4105
USDSGD,20080812,092600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,092700,1.4100,1.4102,1.4100,1.4101
USDSGD,20080812,092800,1.4100,1.4103,1.4100,1.4103
USDSGD,20080812,092900,1.4102,1.4102,1.4101,1.4102
USDSGD,20080812,093000,1.4103,1.4105,1.4103,1.4105
USDSGD,20080812,093100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,093700,1.4107,1.4110,1.4107,1.4110
USDSGD,20080812,093800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,093900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094100,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094200,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094300,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,094800,1.4110,1.4112,1.4110,1.4112
USDSGD,20080812,094900,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,095000,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,095100,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,095200,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,095300,1.4113,1.4113,1.4113,1.4113
USDSGD,20080812,095400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,095500,1.4113,1.4115,1.4113,1.4115
USDSGD,20080812,095600,1.4112,1.4112,1.4111,1.4111
USDSGD,20080812,095700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,095800,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,095900,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,100000,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,100100,1.4110,1.4110,1.4109,1.4109
USDSGD,20080812,100200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,100300,1.4107,1.4107,1.4103,1.4103
USDSGD,20080812,100400,1.4101,1.4102,1.4101,1.4102
USDSGD,20080812,100500,1.4103,1.4104,1.4103,1.4104
USDSGD,20080812,100600,1.4104,1.4104,1.4103,1.4103
USDSGD,20080812,100700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,100800,1.4103,1.4103,1.4102,1.4102
USDSGD,20080812,100900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,101000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,101100,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,101200,1.4100,1.4101,1.4100,1.4101
USDSGD,20080812,101300,1.4101,1.4101,1.4101,1.4101
USDSGD,20080812,101400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,101500,1.4100,1.4102,1.4100,1.4102
USDSGD,20080812,101600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,101700,1.4104,1.4104,1.4103,1.4103
USDSGD,20080812,101800,1.4105,1.4105,1.4104,1.4105
USDSGD,20080812,101900,1.4106,1.4107,1.4106,1.4106
USDSGD,20080812,102000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102300,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102400,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102500,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102600,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102700,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102800,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,102900,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,103000,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,103100,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,103200,1.4106,1.4106,1.4106,1.4106
USDSGD,20080812,103300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,103400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,103500,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,103600,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,103700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,103800,1.4108,1.4109,1.4108,1.4109
USDSGD,20080812,103900,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104000,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104300,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,104500,1.4109,1.4109,1.4108,1.4108
USDSGD,20080812,104600,1.4108,1.4110,1.4108,1.4110
USDSGD,20080812,104700,1.4111,1.4113,1.4111,1.4113
USDSGD,20080812,104800,1.4115,1.4116,1.4115,1.4115
USDSGD,20080812,104900,1.4115,1.4115,1.4115,1.4115
USDSGD,20080812,105000,1.4116,1.4119,1.4115,1.4119
USDSGD,20080812,105100,1.4120,1.4121,1.4120,1.4121
USDSGD,20080812,105200,1.4120,1.4120,1.4120,1.4120
USDSGD,20080812,105300,1.4120,1.4120,1.4119,1.4119
USDSGD,20080812,105400,1.4119,1.4119,1.4114,1.4114
USDSGD,20080812,105500,1.4115,1.4118,1.4115,1.4117
USDSGD,20080812,105600,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,105700,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,105800,1.4117,1.4117,1.4117,1.4117
USDSGD,20080812,105900,1.4115,1.4116,1.4115,1.4116
USDSGD,20080812,110000,1.4116,1.4116,1.4116,1.4116
USDSGD,20080812,110100,1.4116,1.4116,1.4115,1.4115
USDSGD,20080812,110300,1.4115,1.4115,1.4112,1.4112
USDSGD,20080812,110400,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,110500,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,110600,1.4112,1.4112,1.4112,1.4112
USDSGD,20080812,110700,1.4111,1.4112,1.4110,1.4110
USDSGD,20080812,110800,1.4109,1.4110,1.4109,1.4110
USDSGD,20080812,110900,1.4109,1.4109,1.4108,1.4108
USDSGD,20080812,111000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,111100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,111200,1.4106,1.4106,1.4105,1.4105
USDSGD,20080812,111300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,111400,1.4103,1.4104,1.4101,1.4103
USDSGD,20080812,111500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,111600,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,111700,1.4104,1.4108,1.4104,1.4108
USDSGD,20080812,111800,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,111900,1.4107,1.4107,1.4105,1.4105
USDSGD,20080812,112000,1.4105,1.4105,1.4101,1.4101
USDSGD,20080812,112100,1.4102,1.4103,1.4101,1.4101
USDSGD,20080812,112200,1.4100,1.4100,1.4098,1.4098
USDSGD,20080812,112300,1.4098,1.4101,1.4098,1.4101
USDSGD,20080812,112400,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,112500,1.4100,1.4100,1.4099,1.4099
USDSGD,20080812,112600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,112700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,112800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,112900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,113100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,113200,1.4099,1.4101,1.4099,1.4101
USDSGD,20080812,113300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,113400,1.4102,1.4104,1.4102,1.4104
USDSGD,20080812,113500,1.4104,1.4104,1.4104,1.4104
USDSGD,20080812,113600,1.4103,1.4105,1.4103,1.4104
USDSGD,20080812,113700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,113800,1.4105,1.4105,1.4103,1.4103
USDSGD,20080812,113900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,114000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,114100,1.4104,1.4104,1.4103,1.4103
USDSGD,20080812,114200,1.4103,1.4107,1.4103,1.4107
USDSGD,20080812,114300,1.4109,1.4110,1.4109,1.4110
USDSGD,20080812,114400,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,114500,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,114600,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,114700,1.4110,1.4110,1.4110,1.4110
USDSGD,20080812,114800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,114900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,115000,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,115100,1.4108,1.4109,1.4108,1.4109
USDSGD,20080812,115200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,115300,1.4109,1.4109,1.4107,1.4107
USDSGD,20080812,115400,1.4106,1.4106,1.4105,1.4105
USDSGD,20080812,115500,1.4105,1.4105,1.4104,1.4104
USDSGD,20080812,115600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,115700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,115800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,115900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,120000,1.4108,1.4109,1.4108,1.4109
USDSGD,20080812,120100,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,120200,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,120300,1.4108,1.4109,1.4108,1.4109
USDSGD,20080812,120400,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,120500,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,120600,1.4109,1.4109,1.4109,1.4109
USDSGD,20080812,120700,1.4109,1.4109,1.4105,1.4105
USDSGD,20080812,120800,1.4106,1.4107,1.4106,1.4107
USDSGD,20080812,120900,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,121000,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,121100,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,121200,1.4107,1.4108,1.4107,1.4108
USDSGD,20080812,121300,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,121400,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,121500,1.4107,1.4107,1.4105,1.4105
USDSGD,20080812,121600,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,121700,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,121800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,121900,1.4107,1.4107,1.4106,1.4106
USDSGD,20080812,122000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,122100,1.4105,1.4105,1.4102,1.4102
USDSGD,20080812,122200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,122300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,122400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,122500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,122600,1.4106,1.4108,1.4106,1.4108
USDSGD,20080812,122700,1.4108,1.4108,1.4108,1.4108
USDSGD,20080812,122800,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,122900,1.4107,1.4107,1.4107,1.4107
USDSGD,20080812,123000,1.4107,1.4107,1.4103,1.4103
USDSGD,20080812,123100,1.4102,1.4105,1.4102,1.4105
USDSGD,20080812,123200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123500,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123600,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123700,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123800,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,123900,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124000,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124100,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124200,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124300,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124400,1.4105,1.4105,1.4105,1.4105
USDSGD,20080812,124500,1.4105,1.4105,1.4103,1.4103
USDSGD,20080812,124600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,124700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,124800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,124900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,125000,1.4103,1.4103,1.4102,1.4102
USDSGD,20080812,125100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,125200,1.4103,1.4103,1.4101,1.4101
USDSGD,20080812,125300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,125400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,125500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,125600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,125700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,125800,1.4103,1.4103,1.4102,1.4103
USDSGD,20080812,125900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,130900,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131800,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,131900,1.4104,1.4104,1.4103,1.4103
USDSGD,20080812,132000,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132100,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132200,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132300,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132400,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132500,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132600,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,132800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,132900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,133900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134700,1.4103,1.4103,1.4103,1.4103
USDSGD,20080812,134800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,134900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135200,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135300,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135400,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135500,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135600,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135700,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135800,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,135900,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,140000,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,140100,1.4102,1.4102,1.4102,1.4102
USDSGD,20080812,140200,1.4101,1.4101,1.4099,1.4099
USDSGD,20080812,140300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,140400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,140500,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,140600,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,140700,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,140800,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,140900,1.4100,1.4100,1.4100,1.4100
USDSGD,20080812,141000,1.4100,1.4100,1.4099,1.4099
USDSGD,20080812,141100,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141200,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141300,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141400,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141500,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141600,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141700,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141800,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,141900,1.4099,1.4099,1.4099,1.4099
USDSGD,20080812,142000,1.4100,1.4100,1.4098,1.4098
USDSGD,20080812,142100,1.4094,1.4094,1.4094,1.4094
USDSGD,20080812,142200,1.4094,1.4094,1.4089,1.4090
USDSGD,20080812,142300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080812,142400,1.4088,1.4089,1.4088,1.4088
USDSGD,20080812,142500,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,142600,1.4087,1.4088,1.4087,1.4088
USDSGD,20080812,142700,1.4089,1.4090,1.4089,1.4089
USDSGD,20080812,142800,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,142900,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,143000,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,143100,1.4090,1.4092,1.4090,1.4092
USDSGD,20080812,143200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,143300,1.4093,1.4093,1.4093,1.4093
USDSGD,20080812,143400,1.4092,1.4092,1.4091,1.4091
USDSGD,20080812,143500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080812,143600,1.4091,1.4091,1.4085,1.4085
USDSGD,20080812,143700,1.4084,1.4084,1.4083,1.4083
USDSGD,20080812,143800,1.4082,1.4082,1.4080,1.4080
USDSGD,20080812,143900,1.4081,1.4081,1.4080,1.4081
USDSGD,20080812,144000,1.4080,1.4080,1.4077,1.4078
USDSGD,20080812,144100,1.4076,1.4076,1.4075,1.4075
USDSGD,20080812,144200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080812,144300,1.4076,1.4076,1.4075,1.4076
USDSGD,20080812,144400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080812,144500,1.4077,1.4077,1.4069,1.4069
USDSGD,20080812,144600,1.4070,1.4070,1.4065,1.4065
USDSGD,20080812,144700,1.4066,1.4066,1.4063,1.4063
USDSGD,20080812,144800,1.4061,1.4065,1.4061,1.4065
USDSGD,20080812,144900,1.4064,1.4065,1.4063,1.4065
USDSGD,20080812,145000,1.4064,1.4065,1.4063,1.4063
USDSGD,20080812,145100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080812,145200,1.4061,1.4063,1.4061,1.4063
USDSGD,20080812,145300,1.4064,1.4065,1.4064,1.4064
USDSGD,20080812,145400,1.4063,1.4063,1.4059,1.4061
USDSGD,20080812,145500,1.4062,1.4064,1.4062,1.4064
USDSGD,20080812,145600,1.4065,1.4067,1.4065,1.4067
USDSGD,20080812,145700,1.4068,1.4068,1.4067,1.4067
USDSGD,20080812,145800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080812,145900,1.4068,1.4076,1.4068,1.4076
USDSGD,20080812,150000,1.4075,1.4075,1.4073,1.4073
USDSGD,20080812,150100,1.4072,1.4073,1.4072,1.4073
USDSGD,20080812,150200,1.4074,1.4074,1.4074,1.4074
USDSGD,20080812,150300,1.4072,1.4072,1.4072,1.4072
USDSGD,20080812,150400,1.4071,1.4071,1.4071,1.4071
USDSGD,20080812,150500,1.4071,1.4071,1.4071,1.4071
USDSGD,20080812,150600,1.4071,1.4071,1.4070,1.4070
USDSGD,20080812,150700,1.4069,1.4069,1.4067,1.4067
USDSGD,20080812,150800,1.4066,1.4066,1.4066,1.4066
USDSGD,20080812,150900,1.4066,1.4068,1.4066,1.4067
USDSGD,20080812,151000,1.4066,1.4066,1.4066,1.4066
USDSGD,20080812,151100,1.4065,1.4065,1.4064,1.4065
USDSGD,20080812,151200,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,151300,1.4066,1.4066,1.4066,1.4066
USDSGD,20080812,151400,1.4066,1.4066,1.4065,1.4066
USDSGD,20080812,151500,1.4066,1.4066,1.4066,1.4066
USDSGD,20080812,151600,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,151700,1.4065,1.4066,1.4065,1.4066
USDSGD,20080812,151800,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,151900,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,152000,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,152100,1.4064,1.4064,1.4063,1.4064
USDSGD,20080812,152200,1.4064,1.4064,1.4064,1.4064
USDSGD,20080812,152300,1.4065,1.4065,1.4065,1.4065
USDSGD,20080812,152400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080812,152500,1.4069,1.4069,1.4069,1.4069
USDSGD,20080812,152600,1.4069,1.4069,1.4069,1.4069
USDSGD,20080812,152700,1.4069,1.4074,1.4069,1.4074
USDSGD,20080812,152800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,152900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,153000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,153100,1.4075,1.4076,1.4073,1.4076
USDSGD,20080812,153200,1.4080,1.4084,1.4080,1.4084
USDSGD,20080812,153300,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,153400,1.4085,1.4085,1.4084,1.4084
USDSGD,20080812,153500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080812,153600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,153700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,153800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,153900,1.4086,1.4086,1.4085,1.4085
USDSGD,20080812,154000,1.4082,1.4082,1.4081,1.4082
USDSGD,20080812,154100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,154200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,154300,1.4084,1.4085,1.4084,1.4085
USDSGD,20080812,154400,1.4086,1.4089,1.4086,1.4089
USDSGD,20080812,154500,1.4088,1.4089,1.4087,1.4089
USDSGD,20080812,154600,1.4089,1.4090,1.4089,1.4090
USDSGD,20080812,154700,1.4091,1.4095,1.4091,1.4095
USDSGD,20080812,154800,1.4098,1.4098,1.4098,1.4098
USDSGD,20080812,154900,1.4098,1.4098,1.4097,1.4097
USDSGD,20080812,155000,1.4096,1.4096,1.4096,1.4096
USDSGD,20080812,155100,1.4096,1.4096,1.4093,1.4093
USDSGD,20080812,155200,1.4094,1.4095,1.4092,1.4092
USDSGD,20080812,155300,1.4091,1.4093,1.4089,1.4089
USDSGD,20080812,155400,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,155500,1.4087,1.4087,1.4080,1.4080
USDSGD,20080812,155600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,155700,1.4081,1.4081,1.4077,1.4077
USDSGD,20080812,155800,1.4079,1.4082,1.4078,1.4082
USDSGD,20080812,155900,1.4083,1.4086,1.4083,1.4086
USDSGD,20080812,160000,1.4086,1.4088,1.4086,1.4088
USDSGD,20080812,160100,1.4089,1.4090,1.4088,1.4088
USDSGD,20080812,160200,1.4087,1.4087,1.4085,1.4085
USDSGD,20080812,160300,1.4082,1.4082,1.4081,1.4081
USDSGD,20080812,160400,1.4082,1.4087,1.4082,1.4086
USDSGD,20080812,160500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080812,160600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080812,160700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080812,160800,1.4085,1.4085,1.4084,1.4084
USDSGD,20080812,160900,1.4084,1.4084,1.4080,1.4080
USDSGD,20080812,161000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,161100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,161200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,161300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,161400,1.4076,1.4082,1.4076,1.4082
USDSGD,20080812,161500,1.4081,1.4081,1.4078,1.4080
USDSGD,20080812,161600,1.4084,1.4085,1.4084,1.4085
USDSGD,20080812,161700,1.4086,1.4089,1.4086,1.4087
USDSGD,20080812,161800,1.4088,1.4092,1.4088,1.4092
USDSGD,20080812,161900,1.4090,1.4091,1.4089,1.4091
USDSGD,20080812,162000,1.4092,1.4094,1.4092,1.4094
USDSGD,20080812,162100,1.4095,1.4095,1.4095,1.4095
USDSGD,20080812,162200,1.4095,1.4095,1.4095,1.4095
USDSGD,20080812,162300,1.4095,1.4095,1.4095,1.4095
USDSGD,20080812,162400,1.4095,1.4098,1.4095,1.4098
USDSGD,20080812,162500,1.4097,1.4097,1.4096,1.4096
USDSGD,20080812,162600,1.4094,1.4094,1.4093,1.4093
USDSGD,20080812,162700,1.4091,1.4091,1.4091,1.4091
USDSGD,20080812,162800,1.4090,1.4090,1.4087,1.4087
USDSGD,20080812,162900,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,163000,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,163100,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,163200,1.4087,1.4087,1.4082,1.4084
USDSGD,20080812,163300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,163400,1.4084,1.4084,1.4082,1.4082
USDSGD,20080812,163500,1.4081,1.4081,1.4080,1.4081
USDSGD,20080812,163600,1.4080,1.4080,1.4076,1.4076
USDSGD,20080812,163700,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,163800,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,163900,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,164000,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,164100,1.4073,1.4076,1.4073,1.4076
USDSGD,20080812,164200,1.4076,1.4076,1.4076,1.4076
USDSGD,20080812,164300,1.4076,1.4076,1.4076,1.4076
USDSGD,20080812,164400,1.4076,1.4080,1.4076,1.4080
USDSGD,20080812,164500,1.4079,1.4079,1.4078,1.4078
USDSGD,20080812,164600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,164700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,164800,1.4078,1.4078,1.4077,1.4077
USDSGD,20080812,164900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165200,1.4079,1.4080,1.4079,1.4079
USDSGD,20080812,165300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,165400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,165500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,165800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,165900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,170000,1.4080,1.4081,1.4080,1.4081
USDSGD,20080812,170100,1.4082,1.4084,1.4082,1.4084
USDSGD,20080812,170200,1.4083,1.4086,1.4083,1.4086
USDSGD,20080812,170300,1.4087,1.4087,1.4086,1.4086
USDSGD,20080812,170400,1.4086,1.4086,1.4084,1.4084
USDSGD,20080812,170500,1.4082,1.4085,1.4082,1.4083
USDSGD,20080812,170600,1.4082,1.4085,1.4082,1.4085
USDSGD,20080812,170700,1.4085,1.4087,1.4085,1.4087
USDSGD,20080812,170800,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,170900,1.4089,1.4090,1.4089,1.4090
USDSGD,20080812,171000,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,171100,1.4090,1.4092,1.4090,1.4091
USDSGD,20080812,171200,1.4090,1.4092,1.4090,1.4092
USDSGD,20080812,171300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,171400,1.4089,1.4089,1.4086,1.4086
USDSGD,20080812,171500,1.4086,1.4087,1.4086,1.4087
USDSGD,20080812,171600,1.4089,1.4089,1.4088,1.4089
USDSGD,20080812,171700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,171800,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,171900,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,172000,1.4089,1.4089,1.4088,1.4088
USDSGD,20080812,172100,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,172200,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,172300,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,172400,1.4090,1.4090,1.4090,1.4090
USDSGD,20080812,172500,1.4090,1.4090,1.4089,1.4089
USDSGD,20080812,172600,1.4088,1.4090,1.4088,1.4090
USDSGD,20080812,172700,1.4089,1.4089,1.4089,1.4089
USDSGD,20080812,172800,1.4089,1.4090,1.4089,1.4089
USDSGD,20080812,172900,1.4088,1.4089,1.4088,1.4089
USDSGD,20080812,173000,1.4091,1.4093,1.4091,1.4093
USDSGD,20080812,173100,1.4093,1.4093,1.4093,1.4093
USDSGD,20080812,173200,1.4093,1.4093,1.4090,1.4090
USDSGD,20080812,173300,1.4092,1.4092,1.4090,1.4090
USDSGD,20080812,173400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080812,173500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080812,173600,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,173700,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,173800,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,173900,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174000,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174100,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174200,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174300,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174400,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174500,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174600,1.4092,1.4092,1.4092,1.4092
USDSGD,20080812,174700,1.4092,1.4092,1.4086,1.4086
USDSGD,20080812,174800,1.4083,1.4086,1.4083,1.4086
USDSGD,20080812,174900,1.4085,1.4085,1.4084,1.4084
USDSGD,20080812,175000,1.4082,1.4082,1.4080,1.4081
USDSGD,20080812,175100,1.4077,1.4077,1.4073,1.4073
USDSGD,20080812,175200,1.4073,1.4074,1.4073,1.4074
USDSGD,20080812,175300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,175400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,175500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,175600,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,175700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080812,175800,1.4076,1.4076,1.4076,1.4076
USDSGD,20080812,175900,1.4076,1.4078,1.4076,1.4078
USDSGD,20080812,180000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,180100,1.4077,1.4077,1.4075,1.4076
USDSGD,20080812,180200,1.4072,1.4072,1.4072,1.4072
USDSGD,20080812,180300,1.4072,1.4072,1.4072,1.4072
USDSGD,20080812,180400,1.4072,1.4072,1.4068,1.4068
USDSGD,20080812,180500,1.4066,1.4067,1.4066,1.4067
USDSGD,20080812,180600,1.4067,1.4067,1.4067,1.4067
USDSGD,20080812,180700,1.4071,1.4073,1.4068,1.4071
USDSGD,20080812,180800,1.4070,1.4072,1.4070,1.4072
USDSGD,20080812,180900,1.4071,1.4072,1.4071,1.4072
USDSGD,20080812,181000,1.4072,1.4072,1.4072,1.4072
USDSGD,20080812,181100,1.4072,1.4072,1.4072,1.4072
USDSGD,20080812,181200,1.4072,1.4073,1.4072,1.4073
USDSGD,20080812,181300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,181400,1.4073,1.4073,1.4073,1.4073
USDSGD,20080812,181500,1.4075,1.4077,1.4075,1.4077
USDSGD,20080812,181600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,181700,1.4077,1.4078,1.4077,1.4078
USDSGD,20080812,181800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,181900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,182000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,182900,1.4078,1.4086,1.4078,1.4086
USDSGD,20080812,183000,1.4085,1.4085,1.4084,1.4084
USDSGD,20080812,183100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,183200,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,183300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,183400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,183500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,183600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,183700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,183800,1.4082,1.4083,1.4082,1.4083
USDSGD,20080812,183900,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,184000,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,184100,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,184200,1.4082,1.4083,1.4082,1.4083
USDSGD,20080812,184300,1.4083,1.4083,1.4083,1.4083
USDSGD,20080812,184400,1.4083,1.4083,1.4083,1.4083
USDSGD,20080812,184500,1.4083,1.4085,1.4083,1.4085
USDSGD,20080812,184600,1.4085,1.4086,1.4085,1.4086
USDSGD,20080812,184700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,184800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,184900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185200,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185300,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185400,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185600,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185700,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,185900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,190000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,190100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,190200,1.4087,1.4089,1.4087,1.4088
USDSGD,20080812,190300,1.4088,1.4088,1.4088,1.4088
USDSGD,20080812,190400,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,190500,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,190600,1.4087,1.4087,1.4087,1.4087
USDSGD,20080812,190700,1.4087,1.4087,1.4086,1.4086
USDSGD,20080812,190800,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,190900,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,191000,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,191100,1.4086,1.4086,1.4086,1.4086
USDSGD,20080812,191200,1.4085,1.4085,1.4083,1.4083
USDSGD,20080812,191300,1.4083,1.4083,1.4083,1.4083
USDSGD,20080812,191400,1.4083,1.4084,1.4083,1.4084
USDSGD,20080812,191500,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,191600,1.4084,1.4084,1.4083,1.4083
USDSGD,20080812,191700,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,191800,1.4084,1.4084,1.4081,1.4081
USDSGD,20080812,191900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,192800,1.4084,1.4084,1.4084,1.4084
USDSGD,20080812,192900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,193000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,193100,1.4082,1.4082,1.4080,1.4080
USDSGD,20080812,193200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,193300,1.4080,1.4080,1.4078,1.4078
USDSGD,20080812,193400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,193500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,193600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,193700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,193800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,193900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,194000,1.4080,1.4080,1.4079,1.4079
USDSGD,20080812,194100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,194800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,194900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,195600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,195700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,195800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,195900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,200900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,201000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,201100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,201200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,201300,1.4079,1.4079,1.4077,1.4077
USDSGD,20080812,201400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,201500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,201600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,201700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,201800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,201900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,202000,1.4077,1.4080,1.4077,1.4080
USDSGD,20080812,202100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,202900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,203500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,203600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,203700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,203800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,203900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,204900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,205000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,205100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,205200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,205300,1.4077,1.4079,1.4077,1.4079
USDSGD,20080812,205400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,205500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,205600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,205700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,205800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,205900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,210000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,210100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,210200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,210900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,211800,1.4083,1.4083,1.4081,1.4081
USDSGD,20080812,211900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,212900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,213000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,213100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,213200,1.4080,1.4081,1.4080,1.4081
USDSGD,20080812,213300,1.4080,1.4081,1.4077,1.4081
USDSGD,20080812,213400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,213500,1.4080,1.4085,1.4080,1.4085
USDSGD,20080812,213600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,213700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,213800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,213900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,214000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,214100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,214200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080812,214300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,214400,1.4079,1.4081,1.4079,1.4079
USDSGD,20080812,214500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,214600,1.4079,1.4079,1.4078,1.4078
USDSGD,20080812,214700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,214800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,214900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,215000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,215100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,215200,1.4078,1.4078,1.4077,1.4077
USDSGD,20080812,215300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,215900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,220900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,221900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222800,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,222900,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223000,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223100,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223200,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223300,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223400,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223500,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223600,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223700,1.4077,1.4077,1.4077,1.4077
USDSGD,20080812,223800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,223900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,224900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225100,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225200,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225300,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225400,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225500,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,225900,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,230000,1.4079,1.4079,1.4079,1.4079
USDSGD,20080812,230100,1.4079,1.4079,1.4078,1.4078
USDSGD,20080812,230200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,230300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230500,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230700,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,230900,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,231000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,231100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,231200,1.4078,1.4080,1.4078,1.4080
USDSGD,20080812,231300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,231900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232000,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,232600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,232700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,232800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,232900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,233900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,234800,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,235000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080812,235100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,235200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080812,235300,1.4081,1.4081,1.4080,1.4080
USDSGD,20080812,235400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,235500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,235600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,235700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,235800,1.4080,1.4080,1.4080,1.4080
USDSGD,20080812,235900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000000,1.4080,1.4080,1.4080,1.4080
USDZAR,20080812,000100,7.798,7.798,7.798,7.798
USDZAR,20080812,000200,7.798,7.798,7.798,7.798
USDZAR,20080812,000300,7.798,7.798,7.798,7.798
USDZAR,20080812,000400,7.798,7.798,7.798,7.798
USDZAR,20080812,000500,7.798,7.798,7.798,7.798
USDZAR,20080812,000600,7.798,7.798,7.798,7.798
USDZAR,20080812,000700,7.798,7.798,7.798,7.798
USDZAR,20080812,000800,7.798,7.798,7.798,7.798
USDZAR,20080812,000900,7.798,7.798,7.798,7.798
USDZAR,20080812,001000,7.798,7.798,7.798,7.798
USDZAR,20080812,001100,7.798,7.798,7.798,7.798
USDZAR,20080812,001200,7.798,7.798,7.798,7.798
USDZAR,20080812,001300,7.798,7.798,7.798,7.798
USDZAR,20080812,001400,7.798,7.798,7.798,7.798
USDZAR,20080812,001500,7.796,7.796,7.796,7.796
USDZAR,20080812,001600,7.796,7.796,7.796,7.796
USDZAR,20080812,001700,7.796,7.796,7.796,7.796
USDZAR,20080812,001800,7.796,7.796,7.796,7.796
USDZAR,20080812,001900,7.796,7.796,7.796,7.796
USDZAR,20080812,002000,7.796,7.796,7.796,7.796
USDZAR,20080812,002100,7.796,7.796,7.796,7.796
USDZAR,20080812,002200,7.796,7.796,7.796,7.796
USDZAR,20080812,002300,7.796,7.796,7.796,7.796
USDZAR,20080812,002400,7.796,7.796,7.796,7.796
USDZAR,20080812,002500,7.796,7.796,7.796,7.796
USDZAR,20080812,002600,7.796,7.796,7.796,7.796
USDZAR,20080812,002700,7.796,7.796,7.796,7.796
USDZAR,20080812,002800,7.796,7.796,7.796,7.796
USDZAR,20080812,002900,7.796,7.796,7.796,7.796
USDZAR,20080812,003000,7.796,7.796,7.796,7.796
USDZAR,20080812,003100,7.796,7.796,7.796,7.796
USDZAR,20080812,003200,7.796,7.796,7.796,7.796
USDZAR,20080812,003300,7.796,7.796,7.796,7.796
USDZAR,20080812,003400,7.796,7.796,7.796,7.796
USDZAR,20080812,003500,7.796,7.796,7.796,7.796
USDZAR,20080812,003600,7.796,7.796,7.796,7.796
USDZAR,20080812,003700,7.796,7.796,7.796,7.796
USDZAR,20080812,003800,7.796,7.796,7.796,7.796
USDZAR,20080812,003900,7.796,7.796,7.796,7.796
USDZAR,20080812,004000,7.796,7.796,7.796,7.796
USDZAR,20080812,004100,7.796,7.796,7.796,7.796
USDZAR,20080812,004200,7.796,7.796,7.796,7.796
USDZAR,20080812,004300,7.796,7.796,7.796,7.796
USDZAR,20080812,004400,7.796,7.796,7.796,7.796
USDZAR,20080812,004500,7.796,7.796,7.796,7.796
USDZAR,20080812,004600,7.796,7.796,7.796,7.796
USDZAR,20080812,004700,7.796,7.796,7.796,7.796
USDZAR,20080812,004800,7.796,7.796,7.796,7.796
USDZAR,20080812,004900,7.796,7.796,7.796,7.796
USDZAR,20080812,005000,7.796,7.796,7.796,7.796
USDZAR,20080812,005100,7.796,7.796,7.796,7.796
USDZAR,20080812,005200,7.796,7.796,7.796,7.796
USDZAR,20080812,005300,7.796,7.796,7.796,7.796
USDZAR,20080812,005400,7.796,7.796,7.796,7.796
USDZAR,20080812,005500,7.796,7.796,7.796,7.796
USDZAR,20080812,005600,7.796,7.796,7.796,7.796
USDZAR,20080812,005700,7.796,7.796,7.796,7.796
USDZAR,20080812,005800,7.796,7.796,7.796,7.796
USDZAR,20080812,005900,7.796,7.796,7.796,7.796
USDZAR,20080812,010000,7.796,7.796,7.796,7.796
USDZAR,20080812,010100,7.796,7.796,7.796,7.796
USDZAR,20080812,010200,7.796,7.796,7.796,7.796
USDZAR,20080812,010300,7.796,7.796,7.796,7.796
USDZAR,20080812,010400,7.796,7.797,7.796,7.797
USDZAR,20080812,010500,7.797,7.797,7.797,7.797
USDZAR,20080812,010600,7.797,7.797,7.797,7.797
USDZAR,20080812,010700,7.797,7.797,7.797,7.797
USDZAR,20080812,010800,7.797,7.797,7.797,7.797
USDZAR,20080812,010900,7.797,7.797,7.797,7.797
USDZAR,20080812,011000,7.797,7.797,7.797,7.797
USDZAR,20080812,011100,7.797,7.797,7.797,7.797
USDZAR,20080812,011200,7.797,7.797,7.797,7.797
USDZAR,20080812,011300,7.797,7.797,7.797,7.797
USDZAR,20080812,011400,7.797,7.797,7.797,7.797
USDZAR,20080812,011500,7.797,7.797,7.797,7.797
USDZAR,20080812,011600,7.797,7.797,7.797,7.797
USDZAR,20080812,011700,7.797,7.797,7.797,7.797
USDZAR,20080812,011800,7.797,7.797,7.797,7.797
USDZAR,20080812,011900,7.797,7.797,7.797,7.797
USDZAR,20080812,012000,7.797,7.797,7.797,7.797
USDZAR,20080812,012100,7.797,7.797,7.797,7.797
USDZAR,20080812,012200,7.797,7.797,7.797,7.797
USDZAR,20080812,012300,7.797,7.797,7.797,7.797
USDZAR,20080812,012400,7.797,7.797,7.797,7.797
USDZAR,20080812,012500,7.797,7.797,7.797,7.797
USDZAR,20080812,012600,7.797,7.797,7.797,7.797
USDZAR,20080812,012700,7.797,7.797,7.797,7.797
USDZAR,20080812,012800,7.797,7.797,7.797,7.797
USDZAR,20080812,012900,7.797,7.797,7.797,7.797
USDZAR,20080812,013000,7.797,7.797,7.797,7.797
USDZAR,20080812,013100,7.797,7.797,7.797,7.797
USDZAR,20080812,013200,7.797,7.797,7.797,7.797
USDZAR,20080812,013300,7.797,7.797,7.797,7.797
USDZAR,20080812,013400,7.797,7.797,7.797,7.797
USDZAR,20080812,013500,7.797,7.797,7.797,7.797
USDZAR,20080812,013600,7.797,7.797,7.797,7.797
USDZAR,20080812,013700,7.797,7.797,7.797,7.797
USDZAR,20080812,013800,7.797,7.797,7.797,7.797
USDZAR,20080812,013900,7.797,7.797,7.797,7.797
USDZAR,20080812,014000,7.797,7.797,7.797,7.797
USDZAR,20080812,014100,7.797,7.797,7.797,7.797
USDZAR,20080812,014200,7.797,7.797,7.797,7.797
USDZAR,20080812,014300,7.797,7.797,7.797,7.797
USDZAR,20080812,014400,7.797,7.797,7.797,7.797
USDZAR,20080812,014500,7.797,7.797,7.797,7.797
USDZAR,20080812,014600,7.797,7.797,7.797,7.797
USDZAR,20080812,014700,7.797,7.797,7.797,7.797
USDZAR,20080812,014800,7.797,7.797,7.797,7.797
USDZAR,20080812,014900,7.797,7.797,7.797,7.797
USDZAR,20080812,015000,7.797,7.797,7.797,7.797
USDZAR,20080812,015100,7.797,7.797,7.797,7.797
USDZAR,20080812,015200,7.797,7.797,7.797,7.797
USDZAR,20080812,015300,7.797,7.797,7.797,7.797
USDZAR,20080812,015400,7.797,7.797,7.797,7.797
USDZAR,20080812,015500,7.797,7.797,7.797,7.797
USDZAR,20080812,015600,7.797,7.797,7.797,7.797
USDZAR,20080812,015700,7.797,7.797,7.797,7.797
USDZAR,20080812,015800,7.797,7.797,7.797,7.797
USDZAR,20080812,015900,7.797,7.797,7.797,7.797
USDZAR,20080812,020000,7.798,7.799,7.798,7.799
USDZAR,20080812,020100,7.799,7.799,7.799,7.799
USDZAR,20080812,020200,7.799,7.799,7.799,7.799
USDZAR,20080812,020300,7.799,7.799,7.799,7.799
USDZAR,20080812,020400,7.799,7.799,7.799,7.799
USDZAR,20080812,020500,7.799,7.799,7.799,7.799
USDZAR,20080812,020600,7.799,7.799,7.798,7.798
USDZAR,20080812,020700,7.798,7.798,7.798,7.798
USDZAR,20080812,020800,7.798,7.798,7.798,7.798
USDZAR,20080812,020900,7.798,7.798,7.798,7.798
USDZAR,20080812,021000,7.798,7.798,7.798,7.798
USDZAR,20080812,021100,7.798,7.798,7.798,7.798
USDZAR,20080812,021200,7.798,7.798,7.798,7.798
USDZAR,20080812,021300,7.798,7.798,7.798,7.798
USDZAR,20080812,021400,7.798,7.798,7.798,7.798
USDZAR,20080812,021500,7.798,7.798,7.798,7.798
USDZAR,20080812,021600,7.798,7.798,7.798,7.798
USDZAR,20080812,021700,7.798,7.798,7.798,7.798
USDZAR,20080812,021800,7.798,7.798,7.798,7.798
USDZAR,20080812,021900,7.798,7.798,7.798,7.798
USDZAR,20080812,022000,7.798,7.798,7.798,7.798
USDZAR,20080812,022100,7.798,7.798,7.798,7.798
USDZAR,20080812,022200,7.798,7.798,7.798,7.798
USDZAR,20080812,022300,7.798,7.798,7.798,7.798
USDZAR,20080812,022400,7.798,7.798,7.798,7.798
USDZAR,20080812,022500,7.798,7.798,7.798,7.798
USDZAR,20080812,022600,7.798,7.798,7.798,7.798
USDZAR,20080812,022700,7.798,7.798,7.798,7.798
USDZAR,20080812,022800,7.798,7.798,7.798,7.798
USDZAR,20080812,022900,7.798,7.798,7.798,7.798
USDZAR,20080812,023000,7.798,7.798,7.798,7.798
USDZAR,20080812,023100,7.798,7.798,7.798,7.798
USDZAR,20080812,023200,7.798,7.798,7.798,7.798
USDZAR,20080812,023300,7.798,7.798,7.798,7.798
USDZAR,20080812,023400,7.798,7.798,7.798,7.798
USDZAR,20080812,023500,7.798,7.798,7.798,7.798
USDZAR,20080812,023600,7.798,7.798,7.798,7.798
USDZAR,20080812,023700,7.798,7.798,7.798,7.798
USDZAR,20080812,023800,7.798,7.798,7.798,7.798
USDZAR,20080812,023900,7.798,7.798,7.798,7.798
USDZAR,20080812,024000,7.798,7.798,7.798,7.798
USDZAR,20080812,024100,7.798,7.798,7.798,7.798
USDZAR,20080812,024200,7.798,7.798,7.798,7.798
USDZAR,20080812,024300,7.798,7.798,7.798,7.798
USDZAR,20080812,024400,7.798,7.798,7.798,7.798
USDZAR,20080812,024500,7.798,7.798,7.798,7.798
USDZAR,20080812,024600,7.798,7.798,7.798,7.798
USDZAR,20080812,024700,7.798,7.798,7.798,7.798
USDZAR,20080812,024800,7.798,7.798,7.798,7.798
USDZAR,20080812,024900,7.798,7.798,7.798,7.798
USDZAR,20080812,025000,7.798,7.798,7.798,7.798
USDZAR,20080812,025100,7.798,7.798,7.798,7.798
USDZAR,20080812,025200,7.798,7.798,7.798,7.798
USDZAR,20080812,025300,7.798,7.798,7.798,7.798
USDZAR,20080812,025400,7.799,7.801,7.799,7.801
USDZAR,20080812,025500,7.803,7.804,7.800,7.801
USDZAR,20080812,025600,7.802,7.816,7.802,7.816
USDZAR,20080812,025700,7.812,7.812,7.807,7.807
USDZAR,20080812,025800,7.807,7.807,7.807,7.807
USDZAR,20080812,025900,7.807,7.807,7.806,7.806
USDZAR,20080812,030000,7.806,7.806,7.806,7.806
USDZAR,20080812,030100,7.806,7.806,7.806,7.806
USDZAR,20080812,030200,7.806,7.806,7.806,7.806
USDZAR,20080812,030300,7.806,7.806,7.806,7.806
USDZAR,20080812,030400,7.806,7.806,7.806,7.806
USDZAR,20080812,030500,7.806,7.806,7.806,7.806
USDZAR,20080812,030600,7.806,7.806,7.806,7.806
USDZAR,20080812,030700,7.806,7.806,7.806,7.806
USDZAR,20080812,030800,7.806,7.806,7.806,7.806
USDZAR,20080812,030900,7.806,7.806,7.806,7.806
USDZAR,20080812,031000,7.806,7.806,7.806,7.806
USDZAR,20080812,031100,7.807,7.807,7.806,7.806
USDZAR,20080812,031200,7.810,7.814,7.810,7.814
USDZAR,20080812,031300,7.814,7.814,7.814,7.814
USDZAR,20080812,031400,7.813,7.813,7.813,7.813
USDZAR,20080812,031500,7.813,7.813,7.813,7.813
USDZAR,20080812,031600,7.813,7.813,7.813,7.813
USDZAR,20080812,031700,7.814,7.815,7.814,7.815
USDZAR,20080812,031800,7.814,7.814,7.813,7.813
USDZAR,20080812,031900,7.813,7.813,7.813,7.813
USDZAR,20080812,032000,7.810,7.816,7.810,7.816
USDZAR,20080812,032100,7.816,7.816,7.816,7.816
USDZAR,20080812,032200,7.816,7.816,7.816,7.816
USDZAR,20080812,032300,7.816,7.819,7.816,7.819
USDZAR,20080812,032400,7.822,7.823,7.821,7.821
USDZAR,20080812,032500,7.822,7.823,7.821,7.821
USDZAR,20080812,032600,7.821,7.821,7.821,7.821
USDZAR,20080812,032700,7.821,7.821,7.820,7.820
USDZAR,20080812,032800,7.820,7.820,7.820,7.820
USDZAR,20080812,032900,7.820,7.820,7.820,7.820
USDZAR,20080812,033000,7.820,7.820,7.820,7.820
USDZAR,20080812,033100,7.820,7.820,7.820,7.820
USDZAR,20080812,033200,7.820,7.820,7.820,7.820
USDZAR,20080812,033300,7.820,7.820,7.820,7.820
USDZAR,20080812,033400,7.820,7.820,7.820,7.820
USDZAR,20080812,033500,7.818,7.820,7.818,7.820
USDZAR,20080812,033600,7.821,7.822,7.821,7.822
USDZAR,20080812,033700,7.822,7.822,7.822,7.822
USDZAR,20080812,033800,7.822,7.822,7.821,7.821
USDZAR,20080812,033900,7.821,7.821,7.821,7.821
USDZAR,20080812,034000,7.821,7.821,7.821,7.821
USDZAR,20080812,034100,7.821,7.821,7.821,7.821
USDZAR,20080812,034200,7.821,7.821,7.821,7.821
USDZAR,20080812,034300,7.817,7.819,7.815,7.819
USDZAR,20080812,034400,7.821,7.821,7.821,7.821
USDZAR,20080812,034500,7.821,7.821,7.810,7.810
USDZAR,20080812,034600,7.810,7.810,7.810,7.810
USDZAR,20080812,034700,7.810,7.810,7.810,7.810
USDZAR,20080812,034800,7.810,7.810,7.810,7.810
USDZAR,20080812,034900,7.810,7.810,7.810,7.810
USDZAR,20080812,035000,7.810,7.810,7.810,7.810
USDZAR,20080812,035100,7.810,7.810,7.810,7.810
USDZAR,20080812,035200,7.810,7.810,7.810,7.810
USDZAR,20080812,035300,7.810,7.810,7.810,7.810
USDZAR,20080812,035400,7.810,7.810,7.810,7.810
USDZAR,20080812,035500,7.810,7.810,7.810,7.810
USDZAR,20080812,035600,7.810,7.810,7.810,7.810
USDZAR,20080812,035700,7.810,7.810,7.810,7.810
USDZAR,20080812,035800,7.810,7.810,7.810,7.810
USDZAR,20080812,035900,7.810,7.810,7.810,7.810
USDZAR,20080812,040000,7.810,7.810,7.810,7.810
USDZAR,20080812,040100,7.810,7.810,7.810,7.810
USDZAR,20080812,040200,7.810,7.810,7.810,7.810
USDZAR,20080812,040300,7.810,7.810,7.810,7.810
USDZAR,20080812,040400,7.808,7.808,7.807,7.807
USDZAR,20080812,040500,7.806,7.806,7.805,7.805
USDZAR,20080812,040600,7.805,7.805,7.805,7.805
USDZAR,20080812,040700,7.804,7.804,7.804,7.804
USDZAR,20080812,040800,7.804,7.804,7.804,7.804
USDZAR,20080812,040900,7.804,7.804,7.804,7.804
USDZAR,20080812,041000,7.804,7.804,7.804,7.804
USDZAR,20080812,041100,7.804,7.804,7.804,7.804
USDZAR,20080812,041200,7.804,7.804,7.804,7.804
USDZAR,20080812,041300,7.804,7.804,7.804,7.804
USDZAR,20080812,041400,7.804,7.804,7.804,7.804
USDZAR,20080812,041500,7.804,7.804,7.804,7.804
USDZAR,20080812,041600,7.804,7.804,7.804,7.804
USDZAR,20080812,041700,7.804,7.804,7.804,7.804
USDZAR,20080812,041800,7.804,7.804,7.804,7.804
USDZAR,20080812,041900,7.804,7.804,7.804,7.804
USDZAR,20080812,042000,7.804,7.804,7.804,7.804
USDZAR,20080812,042100,7.804,7.804,7.804,7.804
USDZAR,20080812,042200,7.804,7.804,7.804,7.804
USDZAR,20080812,042300,7.804,7.804,7.804,7.804
USDZAR,20080812,042400,7.804,7.804,7.804,7.804
USDZAR,20080812,042500,7.804,7.804,7.804,7.804
USDZAR,20080812,042600,7.804,7.804,7.804,7.804
USDZAR,20080812,042700,7.804,7.804,7.804,7.804
USDZAR,20080812,042800,7.804,7.804,7.804,7.804
USDZAR,20080812,042900,7.804,7.804,7.804,7.804
USDZAR,20080812,043000,7.804,7.804,7.804,7.804
USDZAR,20080812,043100,7.804,7.804,7.804,7.804
USDZAR,20080812,043200,7.804,7.804,7.804,7.804
USDZAR,20080812,043300,7.804,7.804,7.804,7.804
USDZAR,20080812,043400,7.804,7.804,7.804,7.804
USDZAR,20080812,043500,7.804,7.806,7.804,7.806
USDZAR,20080812,043600,7.805,7.805,7.805,7.805
USDZAR,20080812,043700,7.805,7.805,7.805,7.805
USDZAR,20080812,043800,7.805,7.805,7.805,7.805
USDZAR,20080812,043900,7.805,7.805,7.805,7.805
USDZAR,20080812,044000,7.805,7.805,7.805,7.805
USDZAR,20080812,044100,7.805,7.805,7.805,7.805
USDZAR,20080812,044200,7.805,7.805,7.805,7.805
USDZAR,20080812,044300,7.805,7.805,7.805,7.805
USDZAR,20080812,044400,7.805,7.805,7.805,7.805
USDZAR,20080812,044500,7.805,7.805,7.805,7.805
USDZAR,20080812,044600,7.805,7.805,7.805,7.805
USDZAR,20080812,044700,7.805,7.805,7.805,7.805
USDZAR,20080812,044800,7.805,7.805,7.805,7.805
USDZAR,20080812,044900,7.805,7.805,7.805,7.805
USDZAR,20080812,045000,7.805,7.805,7.805,7.805
USDZAR,20080812,045100,7.805,7.805,7.805,7.805
USDZAR,20080812,045200,7.805,7.805,7.805,7.805
USDZAR,20080812,045300,7.805,7.805,7.805,7.805
USDZAR,20080812,045400,7.805,7.805,7.805,7.805
USDZAR,20080812,045500,7.805,7.805,7.805,7.805
USDZAR,20080812,045600,7.805,7.805,7.805,7.805
USDZAR,20080812,045700,7.805,7.805,7.805,7.805
USDZAR,20080812,045800,7.805,7.805,7.805,7.805
USDZAR,20080812,045900,7.805,7.805,7.805,7.805
USDZAR,20080812,050000,7.805,7.805,7.805,7.805
USDZAR,20080812,050100,7.805,7.805,7.805,7.805
USDZAR,20080812,050200,7.805,7.805,7.805,7.805
USDZAR,20080812,050300,7.805,7.805,7.805,7.805
USDZAR,20080812,050400,7.805,7.805,7.805,7.805
USDZAR,20080812,050500,7.805,7.805,7.805,7.805
USDZAR,20080812,050600,7.805,7.805,7.805,7.805
USDZAR,20080812,050700,7.805,7.805,7.805,7.805
USDZAR,20080812,050800,7.805,7.805,7.805,7.805
USDZAR,20080812,050900,7.805,7.805,7.804,7.805
USDZAR,20080812,051000,7.805,7.805,7.802,7.802
USDZAR,20080812,051100,7.802,7.802,7.802,7.802
USDZAR,20080812,051200,7.803,7.803,7.801,7.801
USDZAR,20080812,051300,7.801,7.801,7.801,7.801
USDZAR,20080812,051400,7.801,7.801,7.801,7.801
USDZAR,20080812,051500,7.801,7.801,7.801,7.801
USDZAR,20080812,051600,7.801,7.801,7.801,7.801
USDZAR,20080812,051700,7.801,7.801,7.801,7.801
USDZAR,20080812,051800,7.801,7.803,7.799,7.799
USDZAR,20080812,051900,7.800,7.800,7.800,7.800
USDZAR,20080812,052000,7.804,7.804,7.804,7.804
USDZAR,20080812,052100,7.804,7.804,7.804,7.804
USDZAR,20080812,052200,7.804,7.804,7.804,7.804
USDZAR,20080812,052300,7.804,7.804,7.804,7.804
USDZAR,20080812,052400,7.804,7.804,7.804,7.804
USDZAR,20080812,052500,7.804,7.804,7.804,7.804
USDZAR,20080812,052600,7.804,7.804,7.804,7.804
USDZAR,20080812,052700,7.804,7.804,7.804,7.804
USDZAR,20080812,052800,7.804,7.804,7.804,7.804
USDZAR,20080812,052900,7.804,7.804,7.804,7.804
USDZAR,20080812,053000,7.804,7.804,7.804,7.804
USDZAR,20080812,053100,7.804,7.804,7.804,7.804
USDZAR,20080812,053200,7.804,7.804,7.804,7.804
USDZAR,20080812,053300,7.804,7.804,7.804,7.804
USDZAR,20080812,053400,7.804,7.804,7.804,7.804
USDZAR,20080812,053500,7.804,7.804,7.804,7.804
USDZAR,20080812,053600,7.804,7.804,7.804,7.804
USDZAR,20080812,053700,7.804,7.804,7.804,7.804
USDZAR,20080812,053800,7.804,7.804,7.804,7.804
USDZAR,20080812,053900,7.804,7.804,7.804,7.804
USDZAR,20080812,054000,7.804,7.804,7.804,7.804
USDZAR,20080812,054100,7.804,7.804,7.804,7.804
USDZAR,20080812,054200,7.804,7.804,7.804,7.804
USDZAR,20080812,054300,7.804,7.804,7.804,7.804
USDZAR,20080812,054400,7.804,7.804,7.804,7.804
USDZAR,20080812,054500,7.804,7.804,7.804,7.804
USDZAR,20080812,054600,7.804,7.804,7.804,7.804
USDZAR,20080812,054700,7.804,7.804,7.804,7.804
USDZAR,20080812,054800,7.804,7.804,7.804,7.804
USDZAR,20080812,054900,7.804,7.804,7.804,7.804
USDZAR,20080812,055000,7.804,7.804,7.804,7.804
USDZAR,20080812,055100,7.804,7.804,7.804,7.804
USDZAR,20080812,055200,7.804,7.804,7.804,7.804
USDZAR,20080812,055300,7.804,7.804,7.804,7.804
USDZAR,20080812,055400,7.804,7.804,7.804,7.804
USDZAR,20080812,055500,7.804,7.804,7.804,7.804
USDZAR,20080812,055600,7.804,7.804,7.804,7.804
USDZAR,20080812,055700,7.804,7.804,7.804,7.804
USDZAR,20080812,055800,7.804,7.804,7.804,7.804
USDZAR,20080812,055900,7.804,7.804,7.804,7.804
USDZAR,20080812,060000,7.804,7.804,7.804,7.804
USDZAR,20080812,060100,7.803,7.803,7.803,7.803
USDZAR,20080812,060200,7.804,7.804,7.801,7.801
USDZAR,20080812,060300,7.801,7.801,7.801,7.801
USDZAR,20080812,060400,7.801,7.801,7.801,7.801
USDZAR,20080812,060500,7.801,7.801,7.801,7.801
USDZAR,20080812,060600,7.801,7.801,7.801,7.801
USDZAR,20080812,060700,7.801,7.801,7.801,7.801
USDZAR,20080812,060800,7.801,7.801,7.801,7.801
USDZAR,20080812,060900,7.801,7.801,7.801,7.801
USDZAR,20080812,061000,7.801,7.801,7.801,7.801
USDZAR,20080812,061100,7.801,7.801,7.801,7.801
USDZAR,20080812,061200,7.801,7.801,7.801,7.801
USDZAR,20080812,061300,7.803,7.805,7.803,7.805
USDZAR,20080812,061400,7.805,7.805,7.805,7.805
USDZAR,20080812,061500,7.805,7.805,7.805,7.805
USDZAR,20080812,061600,7.805,7.805,7.805,7.805
USDZAR,20080812,061700,7.805,7.805,7.805,7.805
USDZAR,20080812,061800,7.805,7.805,7.805,7.805
USDZAR,20080812,061900,7.805,7.805,7.805,7.805
USDZAR,20080812,062000,7.805,7.805,7.805,7.805
USDZAR,20080812,062100,7.805,7.805,7.805,7.805
USDZAR,20080812,062200,7.805,7.805,7.805,7.805
USDZAR,20080812,062300,7.805,7.805,7.805,7.805
USDZAR,20080812,062400,7.805,7.805,7.805,7.805
USDZAR,20080812,062500,7.805,7.805,7.805,7.805
USDZAR,20080812,062600,7.805,7.805,7.805,7.805
USDZAR,20080812,062700,7.804,7.804,7.804,7.804
USDZAR,20080812,062800,7.804,7.804,7.804,7.804
USDZAR,20080812,062900,7.804,7.804,7.804,7.804
USDZAR,20080812,063000,7.804,7.804,7.804,7.804
USDZAR,20080812,063100,7.805,7.806,7.805,7.805
USDZAR,20080812,063200,7.805,7.805,7.805,7.805
USDZAR,20080812,063300,7.805,7.805,7.805,7.805
USDZAR,20080812,063400,7.805,7.805,7.805,7.805
USDZAR,20080812,063500,7.805,7.805,7.805,7.805
USDZAR,20080812,063600,7.805,7.805,7.805,7.805
USDZAR,20080812,063700,7.805,7.805,7.805,7.805
USDZAR,20080812,063800,7.805,7.805,7.805,7.805
USDZAR,20080812,063900,7.805,7.805,7.805,7.805
USDZAR,20080812,064000,7.805,7.805,7.805,7.805
USDZAR,20080812,064100,7.805,7.805,7.805,7.805
USDZAR,20080812,064200,7.805,7.805,7.805,7.805
USDZAR,20080812,064300,7.805,7.805,7.805,7.805
USDZAR,20080812,064400,7.805,7.805,7.805,7.805
USDZAR,20080812,064500,7.805,7.805,7.805,7.805
USDZAR,20080812,064600,7.805,7.805,7.805,7.805
USDZAR,20080812,064700,7.805,7.805,7.805,7.805
USDZAR,20080812,064800,7.805,7.805,7.805,7.805
USDZAR,20080812,064900,7.805,7.805,7.805,7.805
USDZAR,20080812,065000,7.805,7.805,7.805,7.805
USDZAR,20080812,065100,7.805,7.805,7.805,7.805
USDZAR,20080812,065200,7.805,7.805,7.805,7.805
USDZAR,20080812,065300,7.805,7.805,7.805,7.805
USDZAR,20080812,065400,7.802,7.802,7.801,7.801
USDZAR,20080812,065500,7.801,7.801,7.801,7.801
USDZAR,20080812,065600,7.801,7.801,7.801,7.801
USDZAR,20080812,065700,7.801,7.801,7.801,7.801
USDZAR,20080812,065800,7.801,7.801,7.801,7.801
USDZAR,20080812,065900,7.801,7.801,7.801,7.801
USDZAR,20080812,070000,7.801,7.801,7.801,7.801
USDZAR,20080812,070100,7.801,7.801,7.801,7.801
USDZAR,20080812,070200,7.801,7.801,7.801,7.801
USDZAR,20080812,070300,7.801,7.801,7.801,7.801
USDZAR,20080812,070400,7.802,7.802,7.802,7.802
USDZAR,20080812,070500,7.802,7.802,7.802,7.802
USDZAR,20080812,070600,7.802,7.802,7.802,7.802
USDZAR,20080812,070700,7.802,7.802,7.802,7.802
USDZAR,20080812,070800,7.802,7.804,7.800,7.800
USDZAR,20080812,070900,7.798,7.798,7.797,7.797
USDZAR,20080812,071000,7.797,7.797,7.797,7.797
USDZAR,20080812,071100,7.797,7.797,7.797,7.797
USDZAR,20080812,071200,7.797,7.797,7.797,7.797
USDZAR,20080812,071300,7.797,7.797,7.797,7.797
USDZAR,20080812,071400,7.797,7.797,7.797,7.797
USDZAR,20080812,071500,7.797,7.797,7.797,7.797
USDZAR,20080812,071600,7.797,7.797,7.797,7.797
USDZAR,20080812,071700,7.797,7.797,7.797,7.797
USDZAR,20080812,071800,7.797,7.797,7.797,7.797
USDZAR,20080812,071900,7.797,7.797,7.797,7.797
USDZAR,20080812,072000,7.797,7.797,7.797,7.797
USDZAR,20080812,072100,7.797,7.797,7.797,7.797
USDZAR,20080812,072200,7.797,7.797,7.797,7.797
USDZAR,20080812,072300,7.797,7.797,7.797,7.797
USDZAR,20080812,072400,7.797,7.797,7.797,7.797
USDZAR,20080812,072500,7.797,7.797,7.797,7.797
USDZAR,20080812,072600,7.797,7.797,7.797,7.797
USDZAR,20080812,072700,7.797,7.798,7.797,7.798
USDZAR,20080812,072800,7.800,7.800,7.800,7.800
USDZAR,20080812,072900,7.800,7.800,7.800,7.800
USDZAR,20080812,073000,7.800,7.800,7.800,7.800
USDZAR,20080812,073100,7.800,7.800,7.800,7.800
USDZAR,20080812,073200,7.800,7.800,7.800,7.800
USDZAR,20080812,073300,7.800,7.800,7.800,7.800
USDZAR,20080812,073400,7.800,7.800,7.800,7.800
USDZAR,20080812,073500,7.800,7.800,7.800,7.800
USDZAR,20080812,073600,7.800,7.800,7.800,7.800
USDZAR,20080812,073700,7.800,7.800,7.800,7.800
USDZAR,20080812,073800,7.800,7.803,7.799,7.799
USDZAR,20080812,073900,7.799,7.799,7.799,7.799
USDZAR,20080812,074000,7.799,7.799,7.799,7.799
USDZAR,20080812,074100,7.799,7.799,7.799,7.799
USDZAR,20080812,074200,7.799,7.799,7.799,7.799
USDZAR,20080812,074300,7.800,7.800,7.800,7.800
USDZAR,20080812,074400,7.801,7.811,7.801,7.811
USDZAR,20080812,074500,7.811,7.811,7.811,7.811
USDZAR,20080812,074600,7.811,7.811,7.811,7.811
USDZAR,20080812,074700,7.812,7.812,7.812,7.812
USDZAR,20080812,074800,7.814,7.814,7.814,7.814
USDZAR,20080812,074900,7.814,7.814,7.811,7.811
USDZAR,20080812,075000,7.810,7.810,7.810,7.810
USDZAR,20080812,075100,7.810,7.810,7.810,7.810
USDZAR,20080812,075200,7.810,7.810,7.810,7.810
USDZAR,20080812,075300,7.810,7.810,7.810,7.810
USDZAR,20080812,075400,7.810,7.811,7.807,7.811
USDZAR,20080812,075500,7.818,7.818,7.816,7.818
USDZAR,20080812,075600,7.819,7.819,7.817,7.817
USDZAR,20080812,075700,7.817,7.819,7.817,7.819
USDZAR,20080812,075800,7.817,7.820,7.817,7.820
USDZAR,20080812,075900,7.819,7.819,7.818,7.818
USDZAR,20080812,080000,7.818,7.818,7.818,7.818
USDZAR,20080812,080100,7.818,7.818,7.817,7.817
USDZAR,20080812,080200,7.817,7.817,7.817,7.817
USDZAR,20080812,080300,7.817,7.817,7.817,7.817
USDZAR,20080812,080400,7.817,7.817,7.817,7.817
USDZAR,20080812,080500,7.817,7.817,7.817,7.817
USDZAR,20080812,080600,7.817,7.817,7.817,7.817
USDZAR,20080812,080700,7.816,7.818,7.816,7.817
USDZAR,20080812,080800,7.815,7.816,7.811,7.811
USDZAR,20080812,080900,7.810,7.812,7.810,7.812
USDZAR,20080812,081000,7.811,7.811,7.802,7.805
USDZAR,20080812,081100,7.806,7.806,7.800,7.800
USDZAR,20080812,081200,7.802,7.806,7.802,7.806
USDZAR,20080812,081300,7.807,7.807,7.804,7.804
USDZAR,20080812,081400,7.803,7.803,7.798,7.799
USDZAR,20080812,081500,7.798,7.798,7.798,7.798
USDZAR,20080812,081600,7.795,7.796,7.794,7.794
USDZAR,20080812,081700,7.795,7.795,7.793,7.793
USDZAR,20080812,081800,7.793,7.794,7.793,7.794
USDZAR,20080812,081900,7.790,7.791,7.789,7.790
USDZAR,20080812,082000,7.790,7.790,7.790,7.790
USDZAR,20080812,082100,7.790,7.790,7.790,7.790
USDZAR,20080812,082200,7.791,7.796,7.791,7.794
USDZAR,20080812,082300,7.793,7.794,7.792,7.792
USDZAR,20080812,082400,7.792,7.792,7.792,7.792
USDZAR,20080812,082500,7.791,7.791,7.791,7.791
USDZAR,20080812,082600,7.791,7.791,7.791,7.791
USDZAR,20080812,082700,7.792,7.794,7.792,7.794
USDZAR,20080812,082800,7.795,7.795,7.795,7.795
USDZAR,20080812,082900,7.795,7.795,7.795,7.795
USDZAR,20080812,083000,7.793,7.793,7.793,7.793
USDZAR,20080812,083100,7.793,7.793,7.790,7.790
USDZAR,20080812,083200,7.785,7.785,7.785,7.785
USDZAR,20080812,083300,7.785,7.785,7.779,7.779
USDZAR,20080812,083400,7.779,7.779,7.779,7.779
USDZAR,20080812,083500,7.779,7.779,7.775,7.775
USDZAR,20080812,083600,7.774,7.774,7.767,7.767
USDZAR,20080812,083700,7.766,7.766,7.765,7.766
USDZAR,20080812,083800,7.768,7.768,7.767,7.767
USDZAR,20080812,083900,7.767,7.767,7.749,7.749
USDZAR,20080812,084000,7.744,7.752,7.744,7.752
USDZAR,20080812,084100,7.751,7.754,7.751,7.754
USDZAR,20080812,084200,7.752,7.752,7.748,7.748
USDZAR,20080812,084300,7.747,7.747,7.743,7.743
USDZAR,20080812,084400,7.744,7.746,7.742,7.744
USDZAR,20080812,084500,7.745,7.745,7.742,7.743
USDZAR,20080812,084600,7.744,7.744,7.744,7.744
USDZAR,20080812,084700,7.744,7.744,7.743,7.743
USDZAR,20080812,084800,7.744,7.746,7.742,7.746
USDZAR,20080812,084900,7.745,7.749,7.745,7.749
USDZAR,20080812,085000,7.750,7.751,7.749,7.751
USDZAR,20080812,085100,7.753,7.757,7.753,7.757
USDZAR,20080812,085200,7.758,7.765,7.756,7.762
USDZAR,20080812,085300,7.763,7.763,7.757,7.757
USDZAR,20080812,085400,7.755,7.760,7.753,7.758
USDZAR,20080812,085500,7.760,7.766,7.760,7.764
USDZAR,20080812,085600,7.763,7.763,7.761,7.761
USDZAR,20080812,085700,7.762,7.763,7.758,7.758
USDZAR,20080812,085800,7.758,7.758,7.758,7.758
USDZAR,20080812,085900,7.763,7.765,7.763,7.765
USDZAR,20080812,090000,7.762,7.771,7.762,7.768
USDZAR,20080812,090100,7.769,7.769,7.764,7.766
USDZAR,20080812,090200,7.765,7.766,7.765,7.766
USDZAR,20080812,090300,7.766,7.768,7.766,7.768
USDZAR,20080812,090400,7.768,7.768,7.768,7.768
USDZAR,20080812,090500,7.771,7.771,7.771,7.771
USDZAR,20080812,090600,7.772,7.772,7.769,7.769
USDZAR,20080812,090700,7.769,7.769,7.769,7.769
USDZAR,20080812,090800,7.769,7.769,7.769,7.769
USDZAR,20080812,090900,7.770,7.770,7.764,7.764
USDZAR,20080812,091000,7.763,7.764,7.763,7.764
USDZAR,20080812,091100,7.763,7.772,7.763,7.772
USDZAR,20080812,091200,7.771,7.786,7.771,7.786
USDZAR,20080812,091300,7.786,7.786,7.783,7.783
USDZAR,20080812,091400,7.784,7.784,7.778,7.780
USDZAR,20080812,091500,7.781,7.781,7.777,7.777
USDZAR,20080812,091600,7.778,7.778,7.778,7.778
USDZAR,20080812,091700,7.778,7.778,7.775,7.775
USDZAR,20080812,091800,7.773,7.773,7.772,7.772
USDZAR,20080812,091900,7.772,7.772,7.772,7.772
USDZAR,20080812,092000,7.770,7.770,7.765,7.765
USDZAR,20080812,092100,7.767,7.769,7.767,7.769
USDZAR,20080812,092200,7.767,7.767,7.767,7.767
USDZAR,20080812,092300,7.766,7.770,7.766,7.770
USDZAR,20080812,092400,7.770,7.770,7.770,7.770
USDZAR,20080812,092500,7.769,7.769,7.768,7.769
USDZAR,20080812,092600,7.769,7.769,7.769,7.769
USDZAR,20080812,092700,7.768,7.768,7.765,7.766
USDZAR,20080812,092800,7.768,7.768,7.767,7.767
USDZAR,20080812,092900,7.767,7.767,7.767,7.767
USDZAR,20080812,093000,7.767,7.767,7.767,7.767
USDZAR,20080812,093100,7.767,7.767,7.767,7.767
USDZAR,20080812,093200,7.767,7.767,7.767,7.767
USDZAR,20080812,093300,7.771,7.771,7.766,7.766
USDZAR,20080812,093400,7.767,7.769,7.767,7.769
USDZAR,20080812,093500,7.769,7.769,7.769,7.769
USDZAR,20080812,093600,7.768,7.768,7.768,7.768
USDZAR,20080812,093700,7.768,7.768,7.767,7.767
USDZAR,20080812,093800,7.765,7.765,7.763,7.763
USDZAR,20080812,093900,7.762,7.762,7.753,7.753
USDZAR,20080812,094000,7.755,7.755,7.752,7.752
USDZAR,20080812,094100,7.751,7.751,7.748,7.748
USDZAR,20080812,094200,7.747,7.750,7.747,7.748
USDZAR,20080812,094300,7.748,7.748,7.748,7.748
USDZAR,20080812,094400,7.747,7.747,7.747,7.747
USDZAR,20080812,094500,7.747,7.747,7.747,7.747
USDZAR,20080812,094600,7.747,7.747,7.747,7.747
USDZAR,20080812,094700,7.747,7.747,7.747,7.747
USDZAR,20080812,094800,7.747,7.747,7.747,7.747
USDZAR,20080812,094900,7.747,7.747,7.747,7.747
USDZAR,20080812,095000,7.747,7.747,7.747,7.747
USDZAR,20080812,095100,7.747,7.749,7.747,7.748
USDZAR,20080812,095200,7.748,7.748,7.748,7.748
USDZAR,20080812,095300,7.748,7.748,7.748,7.748
USDZAR,20080812,095400,7.747,7.748,7.747,7.748
USDZAR,20080812,095500,7.748,7.748,7.748,7.748
USDZAR,20080812,095600,7.747,7.747,7.747,7.747
USDZAR,20080812,095700,7.747,7.751,7.747,7.751
USDZAR,20080812,095800,7.751,7.751,7.751,7.751
USDZAR,20080812,095900,7.752,7.757,7.752,7.755
USDZAR,20080812,100000,7.756,7.757,7.755,7.757
USDZAR,20080812,100100,7.757,7.757,7.757,7.757
USDZAR,20080812,100200,7.757,7.757,7.757,7.757
USDZAR,20080812,100300,7.757,7.757,7.757,7.757
USDZAR,20080812,100400,7.757,7.757,7.757,7.757
USDZAR,20080812,100500,7.757,7.757,7.757,7.757
USDZAR,20080812,100600,7.761,7.765,7.761,7.765
USDZAR,20080812,100700,7.766,7.766,7.766,7.766
USDZAR,20080812,100800,7.764,7.764,7.762,7.763
USDZAR,20080812,100900,7.764,7.766,7.764,7.766
USDZAR,20080812,101000,7.767,7.767,7.767,7.767
USDZAR,20080812,101100,7.765,7.765,7.762,7.762
USDZAR,20080812,101200,7.761,7.761,7.760,7.760
USDZAR,20080812,101300,7.760,7.760,7.760,7.760
USDZAR,20080812,101400,7.760,7.760,7.760,7.760
USDZAR,20080812,101500,7.760,7.760,7.760,7.760
USDZAR,20080812,101600,7.760,7.764,7.760,7.764
USDZAR,20080812,101700,7.765,7.765,7.762,7.763
USDZAR,20080812,101800,7.766,7.768,7.766,7.768
USDZAR,20080812,101900,7.768,7.768,7.768,7.768
USDZAR,20080812,102000,7.773,7.773,7.772,7.772
USDZAR,20080812,102100,7.773,7.776,7.773,7.774
USDZAR,20080812,102200,7.772,7.777,7.772,7.777
USDZAR,20080812,102300,7.776,7.776,7.773,7.773
USDZAR,20080812,102400,7.771,7.772,7.771,7.772
USDZAR,20080812,102500,7.774,7.776,7.773,7.774
USDZAR,20080812,102600,7.775,7.777,7.775,7.776
USDZAR,20080812,102700,7.777,7.779,7.777,7.779
USDZAR,20080812,102800,7.778,7.778,7.777,7.778
USDZAR,20080812,102900,7.781,7.782,7.777,7.782
USDZAR,20080812,103000,7.783,7.783,7.782,7.782
USDZAR,20080812,103100,7.783,7.783,7.776,7.777
USDZAR,20080812,103200,7.779,7.782,7.779,7.782
USDZAR,20080812,103300,7.784,7.789,7.784,7.785
USDZAR,20080812,103400,7.784,7.784,7.781,7.782
USDZAR,20080812,103500,7.781,7.786,7.781,7.782
USDZAR,20080812,103600,7.784,7.784,7.782,7.784
USDZAR,20080812,103700,7.783,7.783,7.782,7.782
USDZAR,20080812,103800,7.781,7.783,7.781,7.782
USDZAR,20080812,103900,7.781,7.781,7.778,7.778
USDZAR,20080812,104000,7.779,7.783,7.779,7.781
USDZAR,20080812,104100,7.782,7.782,7.781,7.782
USDZAR,20080812,104200,7.783,7.783,7.782,7.782
USDZAR,20080812,104300,7.782,7.782,7.782,7.782
USDZAR,20080812,104400,7.783,7.783,7.782,7.783
USDZAR,20080812,104500,7.782,7.783,7.782,7.783
USDZAR,20080812,104600,7.783,7.783,7.783,7.783
USDZAR,20080812,104700,7.782,7.783,7.782,7.782
USDZAR,20080812,104800,7.782,7.782,7.782,7.782
USDZAR,20080812,104900,7.781,7.781,7.778,7.778
USDZAR,20080812,105000,7.779,7.781,7.779,7.781
USDZAR,20080812,105100,7.780,7.783,7.780,7.783
USDZAR,20080812,105200,7.784,7.784,7.784,7.784
USDZAR,20080812,105300,7.784,7.784,7.783,7.783
USDZAR,20080812,105400,7.783,7.783,7.783,7.783
USDZAR,20080812,105500,7.782,7.782,7.782,7.782
USDZAR,20080812,105600,7.781,7.781,7.780,7.780
USDZAR,20080812,105700,7.780,7.780,7.778,7.778
USDZAR,20080812,105800,7.778,7.778,7.778,7.778
USDZAR,20080812,105900,7.777,7.777,7.776,7.776
USDZAR,20080812,110000,7.775,7.777,7.775,7.777
USDZAR,20080812,110100,7.777,7.777,7.777,7.777
USDZAR,20080812,110200,7.776,7.776,7.775,7.776
USDZAR,20080812,110300,7.777,7.777,7.777,7.777
USDZAR,20080812,110400,7.777,7.777,7.776,7.776
USDZAR,20080812,110500,7.777,7.777,7.776,7.776
USDZAR,20080812,110600,7.777,7.777,7.776,7.776
USDZAR,20080812,110700,7.775,7.775,7.775,7.775
USDZAR,20080812,110800,7.770,7.773,7.770,7.773
USDZAR,20080812,110900,7.774,7.774,7.774,7.774
USDZAR,20080812,111000,7.774,7.774,7.774,7.774
USDZAR,20080812,111100,7.772,7.772,7.765,7.765
USDZAR,20080812,111200,7.763,7.767,7.763,7.767
USDZAR,20080812,111300,7.768,7.768,7.768,7.768
USDZAR,20080812,111400,7.768,7.768,7.766,7.767
USDZAR,20080812,111500,7.765,7.765,7.765,7.765
USDZAR,20080812,111600,7.765,7.766,7.765,7.766
USDZAR,20080812,111700,7.767,7.767,7.767,7.767
USDZAR,20080812,111800,7.767,7.768,7.767,7.768
USDZAR,20080812,111900,7.769,7.775,7.769,7.775
USDZAR,20080812,112000,7.774,7.775,7.770,7.770
USDZAR,20080812,112100,7.771,7.772,7.770,7.770
USDZAR,20080812,112200,7.769,7.769,7.769,7.769
USDZAR,20080812,112300,7.769,7.769,7.768,7.768
USDZAR,20080812,112400,7.768,7.768,7.768,7.768
USDZAR,20080812,112500,7.770,7.770,7.770,7.770
USDZAR,20080812,112600,7.770,7.770,7.770,7.770
USDZAR,20080812,112700,7.770,7.770,7.770,7.770
USDZAR,20080812,112800,7.770,7.770,7.770,7.770
USDZAR,20080812,112900,7.770,7.770,7.769,7.769
USDZAR,20080812,113000,7.769,7.769,7.769,7.769
USDZAR,20080812,113100,7.769,7.769,7.769,7.769
USDZAR,20080812,113200,7.770,7.770,7.770,7.770
USDZAR,20080812,113300,7.770,7.771,7.770,7.770
USDZAR,20080812,113400,7.771,7.771,7.771,7.771
USDZAR,20080812,113500,7.771,7.773,7.771,7.773
USDZAR,20080812,113600,7.772,7.773,7.772,7.773
USDZAR,20080812,113700,7.772,7.772,7.772,7.772
USDZAR,20080812,113800,7.772,7.772,7.772,7.772
USDZAR,20080812,113900,7.772,7.772,7.772,7.772
USDZAR,20080812,114000,7.771,7.772,7.771,7.772
USDZAR,20080812,114100,7.771,7.771,7.769,7.770
USDZAR,20080812,114200,7.769,7.769,7.768,7.768
USDZAR,20080812,114300,7.769,7.769,7.769,7.769
USDZAR,20080812,114400,7.770,7.770,7.769,7.770
USDZAR,20080812,114500,7.770,7.770,7.770,7.770
USDZAR,20080812,114600,7.770,7.770,7.770,7.770
USDZAR,20080812,114700,7.770,7.770,7.770,7.770
USDZAR,20080812,114800,7.769,7.769,7.769,7.769
USDZAR,20080812,114900,7.769,7.769,7.769,7.769
USDZAR,20080812,115000,7.769,7.769,7.769,7.769
USDZAR,20080812,115100,7.769,7.769,7.769,7.769
USDZAR,20080812,115200,7.769,7.769,7.769,7.769
USDZAR,20080812,115300,7.769,7.769,7.769,7.769
USDZAR,20080812,115400,7.769,7.769,7.767,7.767
USDZAR,20080812,115500,7.768,7.769,7.768,7.769
USDZAR,20080812,115600,7.769,7.769,7.769,7.769
USDZAR,20080812,115700,7.770,7.772,7.770,7.771
USDZAR,20080812,115800,7.770,7.770,7.770,7.770
USDZAR,20080812,115900,7.771,7.771,7.771,7.771
USDZAR,20080812,120000,7.771,7.771,7.770,7.771
USDZAR,20080812,120100,7.769,7.769,7.766,7.766
USDZAR,20080812,120200,7.766,7.766,7.765,7.765
USDZAR,20080812,120300,7.764,7.766,7.764,7.766
USDZAR,20080812,120400,7.767,7.767,7.767,7.767
USDZAR,20080812,120500,7.766,7.766,7.765,7.765
USDZAR,20080812,120600,7.764,7.764,7.762,7.762
USDZAR,20080812,120700,7.760,7.761,7.760,7.761
USDZAR,20080812,120800,7.759,7.759,7.749,7.752
USDZAR,20080812,120900,7.753,7.753,7.751,7.751
USDZAR,20080812,121000,7.752,7.755,7.752,7.755
USDZAR,20080812,121100,7.756,7.756,7.753,7.753
USDZAR,20080812,121200,7.759,7.759,7.755,7.756
USDZAR,20080812,121300,7.756,7.759,7.756,7.759
USDZAR,20080812,121400,7.758,7.759,7.758,7.758
USDZAR,20080812,121500,7.755,7.755,7.755,7.755
USDZAR,20080812,121600,7.755,7.755,7.755,7.755
USDZAR,20080812,121700,7.755,7.755,7.755,7.755
USDZAR,20080812,121800,7.755,7.755,7.755,7.755
USDZAR,20080812,121900,7.755,7.755,7.755,7.755
USDZAR,20080812,122000,7.755,7.756,7.755,7.756
USDZAR,20080812,122100,7.757,7.758,7.755,7.755
USDZAR,20080812,122200,7.755,7.755,7.755,7.755
USDZAR,20080812,122300,7.755,7.755,7.755,7.755
USDZAR,20080812,122400,7.754,7.754,7.754,7.754
USDZAR,20080812,122500,7.752,7.752,7.748,7.749
USDZAR,20080812,122600,7.749,7.749,7.748,7.748
USDZAR,20080812,122700,7.746,7.746,7.745,7.745
USDZAR,20080812,122800,7.743,7.744,7.743,7.743
USDZAR,20080812,122900,7.741,7.744,7.739,7.744
USDZAR,20080812,123000,7.745,7.748,7.744,7.744
USDZAR,20080812,123100,7.743,7.743,7.740,7.741
USDZAR,20080812,123200,7.742,7.742,7.740,7.740
USDZAR,20080812,123300,7.740,7.740,7.738,7.738
USDZAR,20080812,123400,7.739,7.741,7.738,7.741
USDZAR,20080812,123500,7.745,7.745,7.745,7.745
USDZAR,20080812,123600,7.745,7.745,7.745,7.745
USDZAR,20080812,123700,7.745,7.748,7.745,7.746
USDZAR,20080812,123800,7.745,7.745,7.744,7.744
USDZAR,20080812,123900,7.744,7.746,7.744,7.746
USDZAR,20080812,124000,7.743,7.744,7.743,7.744
USDZAR,20080812,124100,7.741,7.741,7.741,7.741
USDZAR,20080812,124200,7.741,7.741,7.741,7.741
USDZAR,20080812,124300,7.741,7.741,7.739,7.739
USDZAR,20080812,124400,7.738,7.739,7.736,7.739
USDZAR,20080812,124500,7.740,7.745,7.739,7.741
USDZAR,20080812,124600,7.742,7.742,7.742,7.742
USDZAR,20080812,124700,7.742,7.742,7.742,7.742
USDZAR,20080812,124800,7.742,7.742,7.742,7.742
USDZAR,20080812,124900,7.742,7.742,7.742,7.742
USDZAR,20080812,125000,7.743,7.755,7.743,7.743
USDZAR,20080812,125100,7.744,7.745,7.742,7.743
USDZAR,20080812,125200,7.742,7.742,7.740,7.741
USDZAR,20080812,125300,7.739,7.739,7.738,7.739
USDZAR,20080812,125400,7.738,7.738,7.738,7.738
USDZAR,20080812,125500,7.738,7.738,7.737,7.737
USDZAR,20080812,125600,7.737,7.737,7.737,7.737
USDZAR,20080812,125700,7.737,7.737,7.737,7.737
USDZAR,20080812,125800,7.736,7.736,7.732,7.732
USDZAR,20080812,125900,7.731,7.731,7.723,7.726
USDZAR,20080812,130000,7.727,7.727,7.725,7.725
USDZAR,20080812,130100,7.722,7.724,7.722,7.724
USDZAR,20080812,130200,7.725,7.727,7.723,7.725
USDZAR,20080812,130300,7.728,7.729,7.726,7.729
USDZAR,20080812,130400,7.731,7.732,7.729,7.730
USDZAR,20080812,130500,7.729,7.729,7.727,7.727
USDZAR,20080812,130600,7.724,7.732,7.724,7.729
USDZAR,20080812,130700,7.732,7.734,7.726,7.730
USDZAR,20080812,130800,7.729,7.733,7.729,7.733
USDZAR,20080812,130900,7.734,7.735,7.733,7.733
USDZAR,20080812,131000,7.733,7.733,7.733,7.733
USDZAR,20080812,131100,7.733,7.733,7.732,7.732
USDZAR,20080812,131200,7.733,7.734,7.733,7.734
USDZAR,20080812,131300,7.733,7.733,7.732,7.732
USDZAR,20080812,131400,7.732,7.732,7.731,7.732
USDZAR,20080812,131500,7.732,7.732,7.732,7.732
USDZAR,20080812,131600,7.731,7.732,7.731,7.732
USDZAR,20080812,131700,7.732,7.732,7.732,7.732
USDZAR,20080812,131800,7.732,7.732,7.732,7.732
USDZAR,20080812,131900,7.733,7.734,7.732,7.732
USDZAR,20080812,132000,7.733,7.733,7.733,7.733
USDZAR,20080812,132100,7.733,7.736,7.733,7.736
USDZAR,20080812,132200,7.735,7.735,7.735,7.735
USDZAR,20080812,132300,7.734,7.735,7.734,7.734
USDZAR,20080812,132400,7.735,7.736,7.734,7.736
USDZAR,20080812,132500,7.735,7.735,7.735,7.735
USDZAR,20080812,132600,7.736,7.736,7.735,7.735
USDZAR,20080812,132700,7.736,7.736,7.736,7.736
USDZAR,20080812,132800,7.736,7.736,7.736,7.736
USDZAR,20080812,132900,7.736,7.736,7.736,7.736
USDZAR,20080812,133000,7.736,7.736,7.736,7.736
USDZAR,20080812,133100,7.736,7.736,7.736,7.736
USDZAR,20080812,133200,7.736,7.736,7.735,7.735
USDZAR,20080812,133300,7.734,7.734,7.733,7.734
USDZAR,20080812,133400,7.734,7.734,7.732,7.732
USDZAR,20080812,133500,7.733,7.734,7.733,7.734
USDZAR,20080812,133600,7.733,7.734,7.733,7.734
USDZAR,20080812,133700,7.733,7.733,7.733,7.733
USDZAR,20080812,133800,7.734,7.735,7.734,7.734
USDZAR,20080812,133900,7.735,7.735,7.735,7.735
USDZAR,20080812,134000,7.736,7.736,7.736,7.736
USDZAR,20080812,134100,7.736,7.736,7.736,7.736
USDZAR,20080812,134200,7.736,7.737,7.736,7.737
USDZAR,20080812,134300,7.737,7.737,7.737,7.737
USDZAR,20080812,134400,7.737,7.737,7.737,7.737
USDZAR,20080812,134500,7.736,7.737,7.736,7.737
USDZAR,20080812,134600,7.736,7.737,7.736,7.736
USDZAR,20080812,134700,7.735,7.735,7.733,7.733
USDZAR,20080812,134800,7.734,7.736,7.733,7.735
USDZAR,20080812,134900,7.736,7.738,7.736,7.738
USDZAR,20080812,135000,7.739,7.739,7.739,7.739
USDZAR,20080812,135100,7.739,7.739,7.737,7.737
USDZAR,20080812,135200,7.737,7.737,7.737,7.737
USDZAR,20080812,135300,7.736,7.736,7.736,7.736
USDZAR,20080812,135400,7.737,7.737,7.737,7.737
USDZAR,20080812,135500,7.738,7.738,7.738,7.738
USDZAR,20080812,135600,7.738,7.739,7.738,7.739
USDZAR,20080812,135700,7.738,7.738,7.737,7.738
USDZAR,20080812,135800,7.738,7.738,7.738,7.738
USDZAR,20080812,135900,7.738,7.738,7.738,7.738
USDZAR,20080812,140000,7.738,7.741,7.738,7.741
USDZAR,20080812,140100,7.741,7.741,7.741,7.741
USDZAR,20080812,140200,7.740,7.740,7.739,7.739
USDZAR,20080812,140300,7.738,7.740,7.738,7.740
USDZAR,20080812,140400,7.741,7.742,7.740,7.740
USDZAR,20080812,140500,7.739,7.739,7.739,7.739
USDZAR,20080812,140600,7.738,7.739,7.737,7.739
USDZAR,20080812,140700,7.739,7.739,7.738,7.738
USDZAR,20080812,140800,7.737,7.739,7.736,7.739
USDZAR,20080812,140900,7.738,7.739,7.738,7.739
USDZAR,20080812,141000,7.738,7.739,7.737,7.739
USDZAR,20080812,141100,7.739,7.739,7.739,7.739
USDZAR,20080812,141200,7.739,7.739,7.739,7.739
USDZAR,20080812,141300,7.739,7.740,7.739,7.740
USDZAR,20080812,141400,7.740,7.740,7.740,7.740
USDZAR,20080812,141500,7.740,7.742,7.740,7.742
USDZAR,20080812,141600,7.743,7.743,7.740,7.742
USDZAR,20080812,141700,7.742,7.742,7.742,7.742
USDZAR,20080812,141800,7.742,7.742,7.742,7.742
USDZAR,20080812,141900,7.741,7.742,7.738,7.742
USDZAR,20080812,142000,7.743,7.744,7.739,7.739
USDZAR,20080812,142100,7.740,7.743,7.739,7.743
USDZAR,20080812,142200,7.742,7.742,7.740,7.741
USDZAR,20080812,142300,7.740,7.743,7.739,7.740
USDZAR,20080812,142400,7.739,7.740,7.739,7.740
USDZAR,20080812,142500,7.741,7.743,7.741,7.743
USDZAR,20080812,142600,7.742,7.742,7.739,7.739
USDZAR,20080812,142700,7.740,7.743,7.740,7.742
USDZAR,20080812,142800,7.743,7.746,7.743,7.746
USDZAR,20080812,142900,7.747,7.756,7.747,7.756
USDZAR,20080812,143000,7.755,7.755,7.750,7.752
USDZAR,20080812,143100,7.750,7.750,7.749,7.749
USDZAR,20080812,143200,7.750,7.750,7.750,7.750
USDZAR,20080812,143300,7.750,7.752,7.750,7.752
USDZAR,20080812,143400,7.753,7.755,7.752,7.755
USDZAR,20080812,143500,7.754,7.755,7.751,7.751
USDZAR,20080812,143600,7.752,7.759,7.752,7.759
USDZAR,20080812,143700,7.760,7.760,7.751,7.753
USDZAR,20080812,143800,7.754,7.757,7.753,7.757
USDZAR,20080812,143900,7.758,7.760,7.756,7.756
USDZAR,20080812,144000,7.757,7.759,7.751,7.755
USDZAR,20080812,144100,7.754,7.756,7.753,7.755
USDZAR,20080812,144200,7.754,7.754,7.753,7.754
USDZAR,20080812,144300,7.753,7.753,7.751,7.751
USDZAR,20080812,144400,7.750,7.751,7.747,7.751
USDZAR,20080812,144500,7.750,7.750,7.748,7.749
USDZAR,20080812,144600,7.747,7.748,7.746,7.746
USDZAR,20080812,144700,7.745,7.747,7.745,7.747
USDZAR,20080812,144800,7.748,7.752,7.748,7.752
USDZAR,20080812,144900,7.751,7.751,7.750,7.751
USDZAR,20080812,145000,7.752,7.753,7.752,7.752
USDZAR,20080812,145100,7.752,7.752,7.752,7.752
USDZAR,20080812,145200,7.752,7.753,7.752,7.753
USDZAR,20080812,145300,7.752,7.752,7.752,7.752
USDZAR,20080812,145400,7.751,7.751,7.747,7.747
USDZAR,20080812,145500,7.746,7.747,7.746,7.747
USDZAR,20080812,145600,7.748,7.748,7.747,7.748
USDZAR,20080812,145700,7.748,7.748,7.748,7.748
USDZAR,20080812,145800,7.748,7.748,7.746,7.746
USDZAR,20080812,145900,7.745,7.749,7.745,7.749
USDZAR,20080812,150100,7.749,7.751,7.747,7.747
USDZAR,20080812,150200,7.748,7.748,7.746,7.748
USDZAR,20080812,150300,7.748,7.748,7.748,7.748
USDZAR,20080812,150400,7.748,7.748,7.748,7.748
USDZAR,20080812,150500,7.749,7.749,7.748,7.748
USDZAR,20080812,150600,7.749,7.750,7.749,7.750
USDZAR,20080812,150700,7.751,7.751,7.750,7.751
USDZAR,20080812,150800,7.750,7.750,7.750,7.750
USDZAR,20080812,150900,7.750,7.750,7.750,7.750
USDZAR,20080812,151000,7.751,7.753,7.751,7.753
USDZAR,20080812,151100,7.754,7.757,7.754,7.755
USDZAR,20080812,151200,7.754,7.765,7.754,7.765
USDZAR,20080812,151300,7.767,7.769,7.763,7.766
USDZAR,20080812,151400,7.765,7.766,7.764,7.766
USDZAR,20080812,151500,7.765,7.765,7.765,7.765
USDZAR,20080812,151600,7.766,7.766,7.762,7.763
USDZAR,20080812,151700,7.766,7.766,7.765,7.765
USDZAR,20080812,151800,7.764,7.764,7.762,7.764
USDZAR,20080812,151900,7.763,7.763,7.762,7.762
USDZAR,20080812,152000,7.763,7.763,7.761,7.762
USDZAR,20080812,152100,7.762,7.762,7.762,7.762
USDZAR,20080812,152200,7.763,7.763,7.759,7.759
USDZAR,20080812,152300,7.758,7.758,7.757,7.757
USDZAR,20080812,152400,7.758,7.758,7.754,7.756
USDZAR,20080812,152500,7.755,7.757,7.754,7.757
USDZAR,20080812,152600,7.756,7.756,7.756,7.756
USDZAR,20080812,152700,7.755,7.758,7.755,7.757
USDZAR,20080812,152800,7.758,7.760,7.756,7.757
USDZAR,20080812,152900,7.757,7.757,7.757,7.757
USDZAR,20080812,153000,7.757,7.757,7.756,7.756
USDZAR,20080812,153100,7.757,7.758,7.757,7.758
USDZAR,20080812,153200,7.759,7.761,7.759,7.759
USDZAR,20080812,153300,7.758,7.759,7.758,7.759
USDZAR,20080812,153400,7.760,7.761,7.760,7.761
USDZAR,20080812,153500,7.763,7.766,7.762,7.762
USDZAR,20080812,153600,7.763,7.765,7.763,7.763
USDZAR,20080812,153700,7.765,7.765,7.765,7.765
USDZAR,20080812,153800,7.764,7.766,7.764,7.765
USDZAR,20080812,153900,7.764,7.764,7.764,7.764
USDZAR,20080812,154000,7.764,7.765,7.764,7.765
USDZAR,20080812,154100,7.764,7.771,7.764,7.771
USDZAR,20080812,154200,7.772,7.776,7.772,7.775
USDZAR,20080812,154300,7.774,7.775,7.772,7.773
USDZAR,20080812,154400,7.772,7.772,7.770,7.770
USDZAR,20080812,154500,7.770,7.772,7.770,7.772
USDZAR,20080812,154600,7.771,7.771,7.765,7.765
USDZAR,20080812,154700,7.764,7.764,7.763,7.763
USDZAR,20080812,154800,7.762,7.763,7.762,7.763
USDZAR,20080812,154900,7.762,7.762,7.761,7.761
USDZAR,20080812,155000,7.762,7.764,7.762,7.763
USDZAR,20080812,155100,7.764,7.769,7.762,7.764
USDZAR,20080812,155200,7.766,7.768,7.764,7.766
USDZAR,20080812,155300,7.766,7.766,7.766,7.766
USDZAR,20080812,155400,7.765,7.765,7.762,7.762
USDZAR,20080812,155500,7.755,7.757,7.754,7.756
USDZAR,20080812,155600,7.757,7.758,7.756,7.757
USDZAR,20080812,155700,7.758,7.759,7.758,7.759
USDZAR,20080812,155800,7.757,7.758,7.751,7.756
USDZAR,20080812,155900,7.757,7.761,7.757,7.761
USDZAR,20080812,160000,7.759,7.759,7.758,7.759
USDZAR,20080812,160100,7.757,7.760,7.757,7.759
USDZAR,20080812,160200,7.758,7.758,7.758,7.758
USDZAR,20080812,160300,7.758,7.758,7.758,7.758
USDZAR,20080812,160400,7.758,7.760,7.758,7.759
USDZAR,20080812,160500,7.760,7.763,7.760,7.763
USDZAR,20080812,160600,7.763,7.763,7.762,7.762
USDZAR,20080812,160700,7.762,7.762,7.762,7.762
USDZAR,20080812,160800,7.762,7.762,7.762,7.762
USDZAR,20080812,160900,7.762,7.762,7.761,7.762
USDZAR,20080812,161000,7.761,7.761,7.761,7.761
USDZAR,20080812,161100,7.759,7.760,7.759,7.760
USDZAR,20080812,161200,7.761,7.761,7.761,7.761
USDZAR,20080812,161300,7.764,7.764,7.761,7.761
USDZAR,20080812,161400,7.764,7.772,7.764,7.772
USDZAR,20080812,161500,7.772,7.772,7.771,7.771
USDZAR,20080812,161600,7.773,7.779,7.773,7.779
USDZAR,20080812,161700,7.780,7.785,7.780,7.782
USDZAR,20080812,161800,7.783,7.783,7.782,7.782
USDZAR,20080812,161900,7.781,7.786,7.781,7.782
USDZAR,20080812,162000,7.785,7.787,7.785,7.786
USDZAR,20080812,162100,7.786,7.787,7.786,7.787
USDZAR,20080812,162200,7.786,7.787,7.786,7.787
USDZAR,20080812,162300,7.788,7.791,7.788,7.790
USDZAR,20080812,162400,7.789,7.796,7.789,7.794
USDZAR,20080812,162500,7.793,7.793,7.792,7.792
USDZAR,20080812,162600,7.792,7.792,7.789,7.792
USDZAR,20080812,162700,7.793,7.795,7.793,7.795
USDZAR,20080812,162800,7.794,7.795,7.793,7.793
USDZAR,20080812,162900,7.792,7.794,7.792,7.794
USDZAR,20080812,163000,7.794,7.794,7.794,7.794
USDZAR,20080812,163100,7.795,7.795,7.795,7.795
USDZAR,20080812,163200,7.794,7.795,7.794,7.794
USDZAR,20080812,163300,7.791,7.791,7.790,7.790
USDZAR,20080812,163400,7.790,7.793,7.790,7.792
USDZAR,20080812,163500,7.793,7.793,7.793,7.793
USDZAR,20080812,163600,7.793,7.793,7.793,7.793
USDZAR,20080812,163700,7.792,7.792,7.792,7.792
USDZAR,20080812,163800,7.792,7.792,7.792,7.792
USDZAR,20080812,163900,7.793,7.794,7.793,7.794
USDZAR,20080812,164000,7.795,7.795,7.792,7.792
USDZAR,20080812,164100,7.790,7.790,7.788,7.788
USDZAR,20080812,164200,7.790,7.791,7.788,7.788
USDZAR,20080812,164300,7.787,7.787,7.780,7.781
USDZAR,20080812,164400,7.782,7.783,7.780,7.783
USDZAR,20080812,164500,7.787,7.788,7.786,7.786
USDZAR,20080812,164600,7.784,7.784,7.784,7.784
USDZAR,20080812,164700,7.783,7.783,7.782,7.783
USDZAR,20080812,164800,7.784,7.788,7.784,7.784
USDZAR,20080812,164900,7.785,7.787,7.785,7.787
USDZAR,20080812,165000,7.786,7.786,7.786,7.786
USDZAR,20080812,165100,7.786,7.788,7.784,7.788
USDZAR,20080812,165200,7.788,7.788,7.788,7.788
USDZAR,20080812,165300,7.787,7.787,7.787,7.787
USDZAR,20080812,165400,7.788,7.791,7.788,7.790
USDZAR,20080812,165500,7.790,7.790,7.790,7.790
USDZAR,20080812,165600,7.790,7.793,7.790,7.793
USDZAR,20080812,165700,7.794,7.794,7.790,7.790
USDZAR,20080812,165800,7.791,7.792,7.790,7.792
USDZAR,20080812,165900,7.793,7.797,7.793,7.797
USDZAR,20080812,170000,7.797,7.798,7.797,7.798
USDZAR,20080812,170100,7.799,7.806,7.799,7.805
USDZAR,20080812,170200,7.804,7.804,7.802,7.802
USDZAR,20080812,170300,7.801,7.804,7.801,7.804
USDZAR,20080812,170400,7.803,7.803,7.803,7.803
USDZAR,20080812,170500,7.803,7.803,7.802,7.803
USDZAR,20080812,170600,7.803,7.803,7.803,7.803
USDZAR,20080812,170700,7.803,7.807,7.803,7.807
USDZAR,20080812,170800,7.806,7.812,7.806,7.811
USDZAR,20080812,170900,7.812,7.813,7.809,7.810
USDZAR,20080812,171000,7.811,7.817,7.811,7.817
USDZAR,20080812,171100,7.818,7.818,7.815,7.815
USDZAR,20080812,171200,7.816,7.816,7.807,7.807
USDZAR,20080812,171300,7.807,7.807,7.807,7.807
USDZAR,20080812,171400,7.808,7.808,7.802,7.803
USDZAR,20080812,171500,7.804,7.812,7.804,7.812
USDZAR,20080812,171600,7.811,7.811,7.808,7.808
USDZAR,20080812,171700,7.807,7.807,7.804,7.804
USDZAR,20080812,171800,7.804,7.804,7.803,7.803
USDZAR,20080812,171900,7.802,7.802,7.801,7.801
USDZAR,20080812,172000,7.801,7.802,7.801,7.802
USDZAR,20080812,172100,7.801,7.801,7.797,7.800
USDZAR,20080812,172200,7.798,7.799,7.797,7.797
USDZAR,20080812,172300,7.798,7.798,7.793,7.793
USDZAR,20080812,172400,7.792,7.794,7.791,7.794
USDZAR,20080812,172500,7.795,7.795,7.792,7.793
USDZAR,20080812,172600,7.795,7.795,7.792,7.793
USDZAR,20080812,172700,7.792,7.793,7.792,7.793
USDZAR,20080812,172800,7.797,7.797,7.797,7.797
USDZAR,20080812,172900,7.797,7.797,7.797,7.797
USDZAR,20080812,173000,7.800,7.801,7.800,7.801
USDZAR,20080812,173100,7.802,7.802,7.802,7.802
USDZAR,20080812,173200,7.802,7.802,7.802,7.802
USDZAR,20080812,173300,7.802,7.802,7.798,7.798
USDZAR,20080812,173400,7.798,7.799,7.798,7.799
USDZAR,20080812,173500,7.799,7.799,7.799,7.799
USDZAR,20080812,173600,7.799,7.799,7.799,7.799
USDZAR,20080812,173700,7.799,7.799,7.799,7.799
USDZAR,20080812,173800,7.799,7.799,7.798,7.799
USDZAR,20080812,173900,7.800,7.802,7.800,7.802
USDZAR,20080812,174000,7.802,7.802,7.802,7.802
USDZAR,20080812,174100,7.803,7.803,7.803,7.803
USDZAR,20080812,174200,7.806,7.806,7.803,7.806
USDZAR,20080812,174300,7.806,7.806,7.806,7.806
USDZAR,20080812,174400,7.806,7.806,7.806,7.806
USDZAR,20080812,174500,7.806,7.806,7.806,7.806
USDZAR,20080812,174600,7.806,7.806,7.802,7.802
USDZAR,20080812,174700,7.803,7.803,7.803,7.803
USDZAR,20080812,174800,7.803,7.805,7.799,7.805
USDZAR,20080812,174900,7.804,7.804,7.799,7.800
USDZAR,20080812,175000,7.803,7.803,7.803,7.803
USDZAR,20080812,175100,7.803,7.803,7.803,7.803
USDZAR,20080812,175200,7.803,7.803,7.803,7.803
USDZAR,20080812,175300,7.803,7.803,7.803,7.803
USDZAR,20080812,175400,7.803,7.803,7.802,7.802
USDZAR,20080812,175500,7.802,7.802,7.802,7.802
USDZAR,20080812,175600,7.801,7.801,7.801,7.801
USDZAR,20080812,175700,7.801,7.801,7.801,7.801
USDZAR,20080812,175800,7.801,7.801,7.801,7.801
USDZAR,20080812,175900,7.801,7.801,7.801,7.801
USDZAR,20080812,180000,7.801,7.801,7.801,7.801
USDZAR,20080812,180100,7.802,7.803,7.802,7.803
USDZAR,20080812,180200,7.803,7.803,7.803,7.803
USDZAR,20080812,180300,7.803,7.803,7.803,7.803
USDZAR,20080812,180400,7.802,7.802,7.801,7.801
USDZAR,20080812,180500,7.801,7.801,7.800,7.801
USDZAR,20080812,180600,7.801,7.801,7.801,7.801
USDZAR,20080812,180700,7.801,7.802,7.801,7.802
USDZAR,20080812,180800,7.802,7.802,7.802,7.802
USDZAR,20080812,180900,7.801,7.801,7.800,7.800
USDZAR,20080812,181000,7.801,7.801,7.799,7.799
USDZAR,20080812,181100,7.798,7.802,7.797,7.801
USDZAR,20080812,181200,7.800,7.800,7.800,7.800
USDZAR,20080812,181300,7.800,7.800,7.800,7.800
USDZAR,20080812,181400,7.800,7.800,7.800,7.800
USDZAR,20080812,181600,7.800,7.800,7.798,7.798
USDZAR,20080812,181700,7.798,7.798,7.798,7.798
USDZAR,20080812,181800,7.799,7.799,7.799,7.799
USDZAR,20080812,181900,7.799,7.799,7.799,7.799
USDZAR,20080812,182000,7.799,7.799,7.799,7.799
USDZAR,20080812,182100,7.799,7.799,7.798,7.798
USDZAR,20080812,182200,7.798,7.798,7.798,7.798
USDZAR,20080812,182300,7.798,7.799,7.798,7.799
USDZAR,20080812,182400,7.797,7.797,7.795,7.795
USDZAR,20080812,182500,7.798,7.799,7.798,7.799
USDZAR,20080812,182600,7.799,7.799,7.799,7.799
USDZAR,20080812,182700,7.798,7.799,7.798,7.799
USDZAR,20080812,182800,7.799,7.799,7.799,7.799
USDZAR,20080812,182900,7.802,7.803,7.802,7.802
USDZAR,20080812,183000,7.802,7.802,7.802,7.802
USDZAR,20080812,183100,7.801,7.801,7.801,7.801
USDZAR,20080812,183200,7.801,7.803,7.801,7.803
USDZAR,20080812,183300,7.803,7.803,7.803,7.803
USDZAR,20080812,183400,7.803,7.803,7.803,7.803
USDZAR,20080812,183500,7.801,7.802,7.801,7.802
USDZAR,20080812,183600,7.802,7.802,7.802,7.802
USDZAR,20080812,183700,7.802,7.802,7.802,7.802
USDZAR,20080812,183800,7.804,7.804,7.804,7.804
USDZAR,20080812,183900,7.805,7.807,7.805,7.806
USDZAR,20080812,184000,7.807,7.807,7.807,7.807
USDZAR,20080812,184100,7.807,7.807,7.807,7.807
USDZAR,20080812,184200,7.810,7.810,7.810,7.810
USDZAR,20080812,184300,7.810,7.813,7.810,7.813
USDZAR,20080812,184400,7.814,7.814,7.814,7.814
USDZAR,20080812,184500,7.814,7.814,7.814,7.814
USDZAR,20080812,184600,7.815,7.815,7.815,7.815
USDZAR,20080812,184700,7.815,7.815,7.814,7.814
USDZAR,20080812,184800,7.815,7.816,7.814,7.814
USDZAR,20080812,184900,7.813,7.813,7.813,7.813
USDZAR,20080812,185000,7.813,7.813,7.813,7.813
USDZAR,20080812,185100,7.813,7.813,7.813,7.813
USDZAR,20080812,185200,7.813,7.813,7.813,7.813
USDZAR,20080812,185300,7.813,7.813,7.812,7.813
USDZAR,20080812,185400,7.811,7.814,7.811,7.814
USDZAR,20080812,185500,7.814,7.814,7.814,7.814
USDZAR,20080812,185600,7.816,7.818,7.816,7.818
USDZAR,20080812,185700,7.819,7.819,7.819,7.819
USDZAR,20080812,185800,7.820,7.824,7.820,7.823
USDZAR,20080812,185900,7.822,7.822,7.821,7.822
USDZAR,20080812,190000,7.823,7.823,7.821,7.821
USDZAR,20080812,190100,7.820,7.820,7.820,7.820
USDZAR,20080812,190200,7.820,7.820,7.820,7.820
USDZAR,20080812,190300,7.820,7.825,7.820,7.825
USDZAR,20080812,190400,7.824,7.824,7.822,7.822
USDZAR,20080812,190500,7.820,7.820,7.819,7.819
USDZAR,20080812,190600,7.819,7.819,7.819,7.819
USDZAR,20080812,190700,7.819,7.819,7.819,7.819
USDZAR,20080812,190800,7.819,7.819,7.815,7.815
USDZAR,20080812,190900,7.815,7.815,7.815,7.815
USDZAR,20080812,191000,7.814,7.814,7.813,7.813
USDZAR,20080812,191100,7.812,7.813,7.812,7.813
USDZAR,20080812,191200,7.812,7.812,7.811,7.811
USDZAR,20080812,191300,7.811,7.811,7.805,7.805
USDZAR,20080812,191400,7.805,7.806,7.805,7.805
USDZAR,20080812,191500,7.806,7.807,7.806,7.807
USDZAR,20080812,191600,7.808,7.808,7.794,7.794
USDZAR,20080812,191700,7.792,7.795,7.792,7.795
USDZAR,20080812,191800,7.796,7.801,7.796,7.801
USDZAR,20080812,191900,7.802,7.805,7.802,7.805
USDZAR,20080812,192000,7.806,7.806,7.805,7.805
USDZAR,20080812,192100,7.807,7.809,7.807,7.808
USDZAR,20080812,192200,7.806,7.811,7.806,7.811
USDZAR,20080812,192300,7.811,7.811,7.811,7.811
USDZAR,20080812,192400,7.810,7.810,7.810,7.810
USDZAR,20080812,192500,7.808,7.808,7.806,7.806
USDZAR,20080812,192600,7.806,7.807,7.805,7.805
USDZAR,20080812,192700,7.806,7.810,7.806,7.810
USDZAR,20080812,192800,7.811,7.811,7.811,7.811
USDZAR,20080812,192900,7.811,7.811,7.811,7.811
USDZAR,20080812,193000,7.811,7.811,7.811,7.811
USDZAR,20080812,193100,7.811,7.811,7.811,7.811
USDZAR,20080812,193200,7.811,7.811,7.811,7.811
USDZAR,20080812,193300,7.811,7.811,7.811,7.811
USDZAR,20080812,193400,7.811,7.813,7.811,7.813
USDZAR,20080812,193500,7.813,7.813,7.813,7.813
USDZAR,20080812,193600,7.813,7.813,7.813,7.813
USDZAR,20080812,193700,7.813,7.813,7.813,7.813
USDZAR,20080812,193800,7.813,7.813,7.813,7.813
USDZAR,20080812,193900,7.813,7.813,7.813,7.813
USDZAR,20080812,194000,7.812,7.812,7.812,7.812
USDZAR,20080812,194100,7.812,7.812,7.803,7.803
USDZAR,20080812,194200,7.803,7.803,7.803,7.803
USDZAR,20080812,194300,7.804,7.804,7.804,7.804
USDZAR,20080812,194400,7.804,7.804,7.804,7.804
USDZAR,20080812,194500,7.804,7.804,7.804,7.804
USDZAR,20080812,194600,7.804,7.804,7.804,7.804
USDZAR,20080812,194700,7.805,7.805,7.805,7.805
USDZAR,20080812,194800,7.805,7.805,7.805,7.805
USDZAR,20080812,194900,7.805,7.808,7.805,7.808
USDZAR,20080812,195000,7.807,7.807,7.805,7.805
USDZAR,20080812,195100,7.806,7.806,7.806,7.806
USDZAR,20080812,195200,7.807,7.807,7.805,7.806
USDZAR,20080812,195300,7.808,7.810,7.808,7.810
USDZAR,20080812,195400,7.809,7.809,7.808,7.808
USDZAR,20080812,195500,7.808,7.808,7.808,7.808
USDZAR,20080812,195600,7.808,7.808,7.808,7.808
USDZAR,20080812,195700,7.809,7.810,7.809,7.810
USDZAR,20080812,195800,7.810,7.810,7.810,7.810
USDZAR,20080812,195900,7.810,7.810,7.810,7.810
USDZAR,20080812,200000,7.810,7.810,7.810,7.810
USDZAR,20080812,200100,7.809,7.809,7.809,7.809
USDZAR,20080812,200200,7.809,7.809,7.800,7.802
USDZAR,20080812,200300,7.803,7.805,7.803,7.805
USDZAR,20080812,200400,7.806,7.806,7.806,7.806
USDZAR,20080812,200500,7.807,7.807,7.807,7.807
USDZAR,20080812,200600,7.807,7.807,7.805,7.805
USDZAR,20080812,200700,7.805,7.805,7.805,7.805
USDZAR,20080812,200800,7.806,7.806,7.806,7.806
USDZAR,20080812,200900,7.806,7.806,7.806,7.806
USDZAR,20080812,201000,7.809,7.809,7.807,7.807
USDZAR,20080812,201100,7.807,7.807,7.807,7.807
USDZAR,20080812,201200,7.805,7.805,7.804,7.804
USDZAR,20080812,201300,7.804,7.804,7.802,7.802
USDZAR,20080812,201400,7.802,7.802,7.802,7.802
USDZAR,20080812,201500,7.802,7.802,7.802,7.802
USDZAR,20080812,201600,7.802,7.802,7.802,7.802
USDZAR,20080812,201700,7.802,7.802,7.802,7.802
USDZAR,20080812,201800,7.802,7.802,7.802,7.802
USDZAR,20080812,201900,7.802,7.802,7.802,7.802
USDZAR,20080812,202000,7.802,7.802,7.802,7.802
USDZAR,20080812,202100,7.802,7.802,7.802,7.802
USDZAR,20080812,202200,7.802,7.802,7.802,7.802
USDZAR,20080812,202300,7.802,7.802,7.802,7.802
USDZAR,20080812,202400,7.802,7.802,7.802,7.802
USDZAR,20080812,202500,7.802,7.802,7.802,7.802
USDZAR,20080812,202600,7.803,7.803,7.803,7.803
USDZAR,20080812,202700,7.804,7.804,7.804,7.804
USDZAR,20080812,202800,7.804,7.804,7.804,7.804
USDZAR,20080812,202900,7.804,7.804,7.804,7.804
USDZAR,20080812,203000,7.804,7.804,7.804,7.804
USDZAR,20080812,203100,7.804,7.804,7.804,7.804
USDZAR,20080812,203200,7.804,7.804,7.804,7.804
USDZAR,20080812,203300,7.804,7.804,7.804,7.804
USDZAR,20080812,203400,7.804,7.804,7.804,7.804
USDZAR,20080812,203500,7.804,7.804,7.804,7.804
USDZAR,20080812,203600,7.804,7.804,7.803,7.804
USDZAR,20080812,203700,7.804,7.804,7.804,7.804
USDZAR,20080812,203800,7.804,7.804,7.804,7.804
USDZAR,20080812,203900,7.804,7.804,7.804,7.804
USDZAR,20080812,204000,7.804,7.804,7.804,7.804
USDZAR,20080812,204100,7.803,7.803,7.803,7.803
USDZAR,20080812,204200,7.803,7.803,7.803,7.803
USDZAR,20080812,204300,7.803,7.803,7.803,7.803
USDZAR,20080812,204400,7.803,7.803,7.803,7.803
USDZAR,20080812,204500,7.803,7.803,7.803,7.803
USDZAR,20080812,204600,7.803,7.803,7.803,7.803
USDZAR,20080812,204700,7.803,7.803,7.803,7.803
USDZAR,20080812,204800,7.803,7.803,7.803,7.803
USDZAR,20080812,204900,7.803,7.803,7.803,7.803
USDZAR,20080812,205000,7.803,7.804,7.803,7.804
USDZAR,20080812,205100,7.804,7.806,7.804,7.806
USDZAR,20080812,205200,7.806,7.806,7.806,7.806
USDZAR,20080812,205300,7.806,7.806,7.806,7.806
USDZAR,20080812,205400,7.806,7.806,7.806,7.806
USDZAR,20080812,205500,7.804,7.807,7.803,7.807
USDZAR,20080812,205600,7.806,7.806,7.803,7.804
USDZAR,20080812,205700,7.804,7.804,7.804,7.804
USDZAR,20080812,205800,7.805,7.808,7.805,7.808
USDZAR,20080812,205900,7.811,7.813,7.811,7.812
USDZAR,20080812,210000,7.811,7.814,7.811,7.814
USDZAR,20080812,210100,7.816,7.817,7.813,7.814
USDZAR,20080812,210200,7.813,7.813,7.813,7.813
USDZAR,20080812,210300,7.813,7.815,7.813,7.815
USDZAR,20080812,210400,7.817,7.817,7.813,7.816
USDZAR,20080812,210500,7.815,7.815,7.807,7.807
USDZAR,20080812,210600,7.807,7.807,7.807,7.807
USDZAR,20080812,210700,7.808,7.808,7.807,7.807
USDZAR,20080812,210800,7.808,7.809,7.808,7.809
USDZAR,20080812,210900,7.808,7.808,7.808,7.808
USDZAR,20080812,211000,7.808,7.808,7.808,7.808
USDZAR,20080812,211100,7.808,7.808,7.808,7.808
USDZAR,20080812,211200,7.808,7.808,7.808,7.808
USDZAR,20080812,211300,7.808,7.808,7.806,7.806
USDZAR,20080812,211400,7.806,7.806,7.806,7.806
USDZAR,20080812,211500,7.807,7.810,7.807,7.810
USDZAR,20080812,211600,7.810,7.811,7.810,7.811
USDZAR,20080812,211700,7.810,7.810,7.810,7.810
USDZAR,20080812,211800,7.810,7.810,7.810,7.810
USDZAR,20080812,211900,7.808,7.808,7.808,7.808
USDZAR,20080812,212000,7.808,7.808,7.808,7.808
USDZAR,20080812,212100,7.803,7.803,7.803,7.803
USDZAR,20080812,212200,7.803,7.803,7.803,7.803
USDZAR,20080812,212300,7.803,7.803,7.803,7.803
USDZAR,20080812,212400,7.803,7.803,7.802,7.803
USDZAR,20080812,212500,7.803,7.803,7.803,7.803
USDZAR,20080812,212600,7.804,7.804,7.804,7.804
USDZAR,20080812,212700,7.804,7.804,7.804,7.804
USDZAR,20080812,212800,7.804,7.804,7.804,7.804
USDZAR,20080812,212900,7.804,7.804,7.804,7.804
USDZAR,20080812,213000,7.805,7.805,7.805,7.805
USDZAR,20080812,213100,7.805,7.806,7.805,7.806
USDZAR,20080812,213200,7.805,7.805,7.802,7.802
USDZAR,20080812,213300,7.797,7.800,7.791,7.800
USDZAR,20080812,213400,7.801,7.804,7.797,7.798
USDZAR,20080812,213500,7.800,7.802,7.800,7.801
USDZAR,20080812,213600,7.801,7.801,7.801,7.801
USDZAR,20080812,213700,7.802,7.802,7.801,7.801
USDZAR,20080812,213800,7.801,7.801,7.800,7.800
USDZAR,20080812,213900,7.800,7.800,7.800,7.800
USDZAR,20080812,214000,7.800,7.800,7.800,7.800
USDZAR,20080812,214100,7.800,7.800,7.800,7.800
USDZAR,20080812,214200,7.800,7.800,7.800,7.800
USDZAR,20080812,214300,7.799,7.799,7.798,7.798
USDZAR,20080812,214400,7.799,7.800,7.799,7.800
USDZAR,20080812,214500,7.800,7.800,7.800,7.800
USDZAR,20080812,214600,7.800,7.800,7.800,7.800
USDZAR,20080812,214700,7.800,7.800,7.799,7.799
USDZAR,20080812,214800,7.797,7.797,7.791,7.791
USDZAR,20080812,214900,7.791,7.792,7.791,7.792
USDZAR,20080812,215000,7.793,7.793,7.792,7.792
USDZAR,20080812,215100,7.792,7.792,7.790,7.790
USDZAR,20080812,215200,7.791,7.796,7.787,7.787
USDZAR,20080812,215300,7.786,7.786,7.785,7.785
USDZAR,20080812,215400,7.785,7.785,7.785,7.785
USDZAR,20080812,215500,7.785,7.787,7.785,7.787
USDZAR,20080812,215600,7.786,7.786,7.786,7.786
USDZAR,20080812,215700,7.786,7.786,7.786,7.786
USDZAR,20080812,215800,7.786,7.786,7.786,7.786
USDZAR,20080812,215900,7.787,7.794,7.787,7.794
USDZAR,20080812,220000,7.795,7.795,7.791,7.791
USDZAR,20080812,220100,7.791,7.791,7.791,7.791
USDZAR,20080812,220200,7.791,7.791,7.791,7.791
USDZAR,20080812,220300,7.792,7.792,7.790,7.790
USDZAR,20080812,220400,7.790,7.790,7.790,7.790
USDZAR,20080812,220500,7.790,7.790,7.790,7.790
USDZAR,20080812,220600,7.790,7.790,7.787,7.787
USDZAR,20080812,220700,7.787,7.787,7.787,7.787
USDZAR,20080812,220800,7.787,7.787,7.787,7.787
USDZAR,20080812,220900,7.787,7.787,7.787,7.787
USDZAR,20080812,221000,7.787,7.787,7.787,7.787
USDZAR,20080812,221100,7.787,7.787,7.787,7.787
USDZAR,20080812,221200,7.787,7.787,7.787,7.787
USDZAR,20080812,221300,7.788,7.789,7.787,7.787
USDZAR,20080812,221400,7.787,7.787,7.787,7.787
USDZAR,20080812,221500,7.787,7.787,7.787,7.787
USDZAR,20080812,221600,7.787,7.787,7.787,7.787
USDZAR,20080812,221700,7.787,7.787,7.787,7.787
USDZAR,20080812,221800,7.787,7.787,7.786,7.786
USDZAR,20080812,221900,7.784,7.784,7.784,7.784
USDZAR,20080812,222000,7.783,7.783,7.783,7.783
USDZAR,20080812,222100,7.783,7.783,7.783,7.783
USDZAR,20080812,222200,7.783,7.783,7.777,7.778
USDZAR,20080812,222300,7.779,7.782,7.779,7.782
USDZAR,20080812,222400,7.783,7.787,7.783,7.787
USDZAR,20080812,222500,7.787,7.787,7.787,7.787
USDZAR,20080812,222600,7.787,7.787,7.787,7.787
USDZAR,20080812,222700,7.787,7.787,7.787,7.787
USDZAR,20080812,222800,7.787,7.787,7.787,7.787
USDZAR,20080812,222900,7.787,7.787,7.787,7.787
USDZAR,20080812,223000,7.787,7.787,7.787,7.787
USDZAR,20080812,223100,7.787,7.787,7.787,7.787
USDZAR,20080812,223200,7.786,7.786,7.786,7.786
USDZAR,20080812,223300,7.784,7.784,7.784,7.784
USDZAR,20080812,223400,7.783,7.783,7.782,7.782
USDZAR,20080812,223500,7.782,7.782,7.782,7.782
USDZAR,20080812,223600,7.782,7.782,7.782,7.782
USDZAR,20080812,223700,7.782,7.782,7.782,7.782
USDZAR,20080812,223800,7.782,7.782,7.782,7.782
USDZAR,20080812,223900,7.782,7.782,7.782,7.782
USDZAR,20080812,224000,7.782,7.782,7.782,7.782
USDZAR,20080812,224100,7.782,7.782,7.782,7.782
USDZAR,20080812,224200,7.786,7.787,7.779,7.779
USDZAR,20080812,224300,7.779,7.779,7.779,7.779
USDZAR,20080812,224400,7.779,7.779,7.779,7.779
USDZAR,20080812,224500,7.784,7.788,7.784,7.788
USDZAR,20080812,224600,7.787,7.787,7.784,7.786
USDZAR,20080812,224700,7.786,7.786,7.783,7.783
USDZAR,20080812,224800,7.783,7.783,7.783,7.783
USDZAR,20080812,224900,7.783,7.783,7.783,7.783
USDZAR,20080812,225000,7.783,7.783,7.783,7.783
USDZAR,20080812,225100,7.783,7.783,7.783,7.783
USDZAR,20080812,225200,7.783,7.783,7.783,7.783
USDZAR,20080812,225300,7.783,7.783,7.783,7.783
USDZAR,20080812,225400,7.783,7.783,7.783,7.783
USDZAR,20080812,225500,7.783,7.783,7.783,7.783
USDZAR,20080812,225600,7.783,7.783,7.783,7.783
USDZAR,20080812,225700,7.783,7.783,7.783,7.783
USDZAR,20080812,225800,7.783,7.783,7.783,7.783
USDZAR,20080812,225900,7.783,7.783,7.783,7.783
USDZAR,20080812,230000,7.787,7.789,7.787,7.789
USDZAR,20080812,230100,7.789,7.789,7.788,7.789
USDZAR,20080812,230200,7.790,7.790,7.790,7.790
USDZAR,20080812,230300,7.790,7.790,7.790,7.790
USDZAR,20080812,230400,7.790,7.790,7.790,7.790
USDZAR,20080812,230500,7.790,7.790,7.790,7.790
USDZAR,20080812,230600,7.790,7.797,7.790,7.796
USDZAR,20080812,230700,7.795,7.795,7.794,7.794
USDZAR,20080812,230800,7.794,7.795,7.794,7.795
USDZAR,20080812,230900,7.795,7.795,7.795,7.795
USDZAR,20080812,231000,7.793,7.793,7.786,7.786
USDZAR,20080812,231100,7.785,7.785,7.785,7.785
USDZAR,20080812,231200,7.785,7.785,7.785,7.785
USDZAR,20080812,231300,7.785,7.785,7.785,7.785
USDZAR,20080812,231400,7.785,7.785,7.785,7.785
USDZAR,20080812,231500,7.785,7.788,7.785,7.786
USDZAR,20080812,231600,7.786,7.786,7.786,7.786
USDZAR,20080812,231700,7.786,7.786,7.786,7.786
USDZAR,20080812,231800,7.786,7.786,7.786,7.786
USDZAR,20080812,231900,7.786,7.786,7.786,7.786
USDZAR,20080812,232000,7.786,7.786,7.786,7.786
USDZAR,20080812,232100,7.786,7.786,7.786,7.786
USDZAR,20080812,232200,7.786,7.786,7.786,7.786
USDZAR,20080812,232300,7.786,7.786,7.786,7.786
USDZAR,20080812,232400,7.786,7.788,7.786,7.788
USDZAR,20080812,232500,7.788,7.788,7.788,7.788
USDZAR,20080812,232600,7.789,7.798,7.789,7.794
USDZAR,20080812,232700,7.794,7.794,7.794,7.794
USDZAR,20080812,232800,7.794,7.794,7.793,7.793
USDZAR,20080812,232900,7.792,7.792,7.792,7.792
USDZAR,20080812,233000,7.792,7.792,7.792,7.792
USDZAR,20080812,233100,7.792,7.792,7.792,7.792
USDZAR,20080812,233200,7.792,7.792,7.792,7.792
USDZAR,20080812,233300,7.792,7.792,7.792,7.792
USDZAR,20080812,233400,7.792,7.792,7.792,7.792
USDZAR,20080812,233500,7.792,7.792,7.792,7.792
USDZAR,20080812,233600,7.792,7.792,7.792,7.792
USDZAR,20080812,233700,7.792,7.792,7.792,7.792
USDZAR,20080812,233800,7.792,7.792,7.792,7.792
USDZAR,20080812,233900,7.792,7.792,7.792,7.792
USDZAR,20080812,234000,7.792,7.792,7.792,7.792
USDZAR,20080812,234100,7.792,7.792,7.792,7.792
USDZAR,20080812,234200,7.792,7.792,7.792,7.792
USDZAR,20080812,234300,7.792,7.792,7.792,7.792
USDZAR,20080812,234400,7.792,7.792,7.792,7.792
USDZAR,20080812,234500,7.792,7.792,7.792,7.792
USDZAR,20080812,234600,7.792,7.792,7.792,7.792
USDZAR,20080812,234700,7.792,7.792,7.792,7.792
USDZAR,20080812,234900,7.792,7.792,7.792,7.792
USDZAR,20080812,235100,7.792,7.792,7.792,7.792
USDZAR,20080812,235200,7.792,7.792,7.792,7.792
USDZAR,20080812,235300,7.792,7.792,7.792,7.792
USDZAR,20080812,235400,7.792,7.792,7.792,7.792
USDZAR,20080812,235500,7.792,7.792,7.792,7.792
USDZAR,20080812,235600,7.792,7.792,7.792,7.792
USDZAR,20080812,235700,7.792,7.792,7.792,7.792
USDZAR,20080812,235800,7.792,7.792,7.792,7.792
USDZAR,20080812,235900,7.792,7.792,7.792,7.792
USDZAR,20080813,000000,7.792,7.792,7.792,7.792
EURAUD,20080812,000100,1.6885,1.6888,1.6885,1.6888
EURAUD,20080812,000200,1.6889,1.6895,1.6889,1.6895
EURAUD,20080812,000300,1.6896,1.6896,1.6894,1.6894
EURAUD,20080812,000400,1.6893,1.6893,1.6890,1.6890
EURAUD,20080812,000500,1.6889,1.6889,1.6886,1.6886
EURAUD,20080812,000600,1.6888,1.6891,1.6888,1.6891
EURAUD,20080812,000700,1.6891,1.6891,1.6890,1.6890
EURAUD,20080812,000800,1.6889,1.6890,1.6889,1.6890
EURAUD,20080812,000900,1.6891,1.6892,1.6891,1.6892
EURAUD,20080812,001000,1.6892,1.6892,1.6890,1.6890
EURAUD,20080812,001100,1.6890,1.6890,1.6890,1.6890
EURAUD,20080812,001200,1.6889,1.6890,1.6889,1.6890
EURAUD,20080812,001300,1.6890,1.6890,1.6887,1.6887
EURAUD,20080812,001400,1.6887,1.6887,1.6887,1.6887
EURAUD,20080812,001500,1.6887,1.6888,1.6887,1.6888
EURAUD,20080812,001600,1.6888,1.6888,1.6887,1.6888
EURAUD,20080812,001700,1.6889,1.6889,1.6887,1.6887
EURAUD,20080812,001800,1.6886,1.6886,1.6886,1.6886
EURAUD,20080812,001900,1.6886,1.6888,1.6886,1.6888
EURAUD,20080812,002000,1.6888,1.6889,1.6888,1.6889
EURAUD,20080812,002100,1.6889,1.6889,1.6889,1.6889
EURAUD,20080812,002200,1.6889,1.6889,1.6888,1.6888
EURAUD,20080812,002300,1.6888,1.6888,1.6888,1.6888
EURAUD,20080812,002400,1.6888,1.6888,1.6888,1.6888
EURAUD,20080812,002500,1.6888,1.6888,1.6887,1.6887
EURAUD,20080812,002600,1.6887,1.6888,1.6887,1.6888
EURAUD,20080812,002700,1.6888,1.6888,1.6888,1.6888
EURAUD,20080812,002800,1.6888,1.6889,1.6888,1.6889
EURAUD,20080812,002900,1.6889,1.6891,1.6889,1.6891
EURAUD,20080812,003000,1.6891,1.6893,1.6891,1.6892
EURAUD,20080812,003100,1.6892,1.6894,1.6892,1.6892
EURAUD,20080812,003200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080812,003300,1.6892,1.6892,1.6891,1.6891
EURAUD,20080812,003400,1.6890,1.6890,1.6890,1.6890
EURAUD,20080812,003500,1.6889,1.6889,1.6888,1.6889
EURAUD,20080812,003600,1.6888,1.6888,1.6883,1.6883
EURAUD,20080812,003700,1.6883,1.6883,1.6876,1.6877
EURAUD,20080812,003800,1.6876,1.6876,1.6875,1.6875
EURAUD,20080812,003900,1.6874,1.6874,1.6871,1.6871
EURAUD,20080812,004000,1.6869,1.6872,1.6868,1.6872
EURAUD,20080812,004100,1.6872,1.6873,1.6872,1.6873
EURAUD,20080812,004200,1.6873,1.6875,1.6873,1.6874
EURAUD,20080812,004300,1.6874,1.6874,1.6872,1.6872
EURAUD,20080812,004400,1.6871,1.6871,1.6871,1.6871
EURAUD,20080812,004500,1.6871,1.6871,1.6871,1.6871
EURAUD,20080812,004600,1.6871,1.6874,1.6871,1.6874
EURAUD,20080812,004700,1.6876,1.6878,1.6876,1.6878
EURAUD,20080812,004800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080812,004900,1.6878,1.6880,1.6878,1.6880
EURAUD,20080812,005000,1.6880,1.6880,1.6878,1.6878
EURAUD,20080812,005100,1.6878,1.6881,1.6878,1.6881
EURAUD,20080812,005200,1.6882,1.6882,1.6882,1.6882
EURAUD,20080812,005300,1.6881,1.6883,1.6881,1.6883
EURAUD,20080812,005400,1.6883,1.6884,1.6883,1.6884
EURAUD,20080812,005500,1.6885,1.6888,1.6885,1.6888
EURAUD,20080812,005600,1.6889,1.6892,1.6889,1.6892
EURAUD,20080812,005700,1.6892,1.6895,1.6892,1.6895
EURAUD,20080812,005800,1.6894,1.6894,1.6894,1.6894
EURAUD,20080812,005900,1.6894,1.6895,1.6892,1.6895
EURAUD,20080812,010000,1.6892,1.6892,1.6889,1.6892
EURAUD,20080812,010100,1.6893,1.6894,1.6892,1.6892
EURAUD,20080812,010200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080812,010300,1.6892,1.6892,1.6891,1.6891
EURAUD,20080812,010400,1.6891,1.6892,1.6891,1.6892
EURAUD,20080812,010500,1.6892,1.6892,1.6892,1.6892
EURAUD,20080812,010600,1.6892,1.6892,1.6891,1.6891
EURAUD,20080812,010700,1.6890,1.6890,1.6884,1.6884
EURAUD,20080812,010800,1.6883,1.6883,1.6882,1.6882
EURAUD,20080812,010900,1.6881,1.6881,1.6879,1.6879
EURAUD,20080812,011000,1.6878,1.6879,1.6878,1.6879
EURAUD,20080812,011100,1.6880,1.6880,1.6879,1.6879
EURAUD,20080812,011200,1.6880,1.6882,1.6879,1.6882
EURAUD,20080812,011300,1.6883,1.6883,1.6882,1.6882
EURAUD,20080812,011400,1.6881,1.6881,1.6880,1.6881
EURAUD,20080812,011500,1.6882,1.6884,1.6881,1.6881
EURAUD,20080812,011600,1.6882,1.6883,1.6877,1.6877
EURAUD,20080812,011700,1.6875,1.6875,1.6874,1.6874
EURAUD,20080812,011800,1.6874,1.6875,1.6874,1.6875
EURAUD,20080812,011900,1.6876,1.6876,1.6874,1.6874
EURAUD,20080812,012000,1.6873,1.6873,1.6869,1.6873
EURAUD,20080812,012100,1.6872,1.6872,1.6869,1.6869
EURAUD,20080812,012200,1.6869,1.6872,1.6869,1.6872
EURAUD,20080812,012300,1.6872,1.6873,1.6872,1.6873
EURAUD,20080812,012400,1.6872,1.6873,1.6872,1.6873
EURAUD,20080812,012500,1.6873,1.6873,1.6873,1.6873
EURAUD,20080812,012600,1.6873,1.6875,1.6873,1.6875
EURAUD,20080812,012700,1.6874,1.6874,1.6872,1.6872
EURAUD,20080812,012800,1.6871,1.6871,1.6868,1.6868
EURAUD,20080812,012900,1.6868,1.6868,1.6866,1.6867
EURAUD,20080812,013000,1.6867,1.6867,1.6864,1.6865
EURAUD,20080812,013100,1.6866,1.6866,1.6860,1.6860
EURAUD,20080812,013200,1.6859,1.6861,1.6858,1.6861
EURAUD,20080812,013300,1.6861,1.6861,1.6857,1.6857
EURAUD,20080812,013400,1.6859,1.6863,1.6858,1.6858
EURAUD,20080812,013500,1.6857,1.6857,1.6853,1.6853
EURAUD,20080812,013600,1.6855,1.6861,1.6855,1.6858
EURAUD,20080812,013700,1.6858,1.6862,1.6858,1.6862
EURAUD,20080812,013800,1.6861,1.6861,1.6856,1.6856
EURAUD,20080812,013900,1.6858,1.6862,1.6858,1.6861
EURAUD,20080812,014000,1.6861,1.6861,1.6858,1.6858
EURAUD,20080812,014100,1.6859,1.6869,1.6859,1.6869
EURAUD,20080812,014200,1.6870,1.6870,1.6868,1.6868
EURAUD,20080812,014300,1.6868,1.6868,1.6868,1.6868
EURAUD,20080812,014400,1.6869,1.6872,1.6869,1.6872
EURAUD,20080812,014500,1.6872,1.6872,1.6871,1.6871
EURAUD,20080812,014600,1.6872,1.6875,1.6872,1.6875
EURAUD,20080812,014700,1.6875,1.6877,1.6875,1.6876
EURAUD,20080812,014800,1.6876,1.6881,1.6876,1.6880
EURAUD,20080812,014900,1.6878,1.6878,1.6874,1.6874
EURAUD,20080812,015000,1.6874,1.6874,1.6872,1.6872
EURAUD,20080812,015100,1.6871,1.6871,1.6870,1.6870
EURAUD,20080812,015200,1.6870,1.6871,1.6870,1.6871
EURAUD,20080812,015300,1.6870,1.6870,1.6868,1.6868
EURAUD,20080812,015400,1.6868,1.6868,1.6862,1.6863
EURAUD,20080812,015500,1.6864,1.6868,1.6864,1.6868
EURAUD,20080812,015600,1.6869,1.6869,1.6867,1.6868
EURAUD,20080812,015700,1.6869,1.6872,1.6869,1.6869
EURAUD,20080812,015800,1.6868,1.6872,1.6867,1.6869
EURAUD,20080812,015900,1.6869,1.6874,1.6869,1.6873
EURAUD,20080812,020000,1.6872,1.6872,1.6870,1.6870
EURAUD,20080812,020100,1.6871,1.6871,1.6863,1.6866
EURAUD,20080812,020200,1.6867,1.6867,1.6862,1.6863
EURAUD,20080812,020300,1.6864,1.6871,1.6864,1.6868
EURAUD,20080812,020400,1.6869,1.6872,1.6869,1.6872
EURAUD,20080812,020500,1.6871,1.6872,1.6871,1.6871
EURAUD,20080812,020600,1.6870,1.6871,1.6870,1.6870
EURAUD,20080812,020700,1.6870,1.6872,1.6870,1.6871
EURAUD,20080812,020800,1.6870,1.6870,1.6864,1.6866
EURAUD,20080812,020900,1.6867,1.6870,1.6867,1.6870
EURAUD,20080812,021000,1.6869,1.6877,1.6869,1.6877
EURAUD,20080812,021100,1.6877,1.6877,1.6876,1.6876
EURAUD,20080812,021200,1.6876,1.6880,1.6876,1.6880
EURAUD,20080812,021300,1.6881,1.6882,1.6881,1.6881
EURAUD,20080812,021400,1.6881,1.6884,1.6881,1.6884
EURAUD,20080812,021500,1.6884,1.6884,1.6883,1.6883
EURAUD,20080812,021600,1.6882,1.6882,1.6881,1.6881
EURAUD,20080812,021700,1.6879,1.6879,1.6877,1.6878
EURAUD,20080812,021800,1.6878,1.6878,1.6878,1.6878
EURAUD,20080812,021900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080812,022000,1.6879,1.6880,1.6879,1.6880
EURAUD,20080812,022100,1.6881,1.6884,1.6881,1.6882
EURAUD,20080812,022200,1.6881,1.6881,1.6880,1.6880
EURAUD,20080812,022300,1.6880,1.6880,1.6878,1.6878
EURAUD,20080812,022400,1.6879,1.6879,1.6878,1.6878
EURAUD,20080812,022500,1.6878,1.6878,1.6877,1.6877
EURAUD,20080812,022600,1.6878,1.6882,1.6878,1.6881
EURAUD,20080812,022700,1.6880,1.6880,1.6878,1.6878
EURAUD,20080812,022800,1.6878,1.6881,1.6878,1.6881
EURAUD,20080812,022900,1.6881,1.6881,1.6880,1.6880
EURAUD,20080812,023000,1.6882,1.6884,1.6882,1.6884
EURAUD,20080812,023100,1.6884,1.6884,1.6880,1.6880
EURAUD,20080812,023200,1.6878,1.6878,1.6876,1.6876
EURAUD,20080812,023300,1.6874,1.6874,1.6872,1.6872
EURAUD,20080812,023400,1.6872,1.6874,1.6872,1.6874
EURAUD,20080812,023500,1.6874,1.6874,1.6873,1.6873
EURAUD,20080812,023600,1.6872,1.6872,1.6872,1.6872
EURAUD,20080812,023700,1.6873,1.6875,1.6873,1.6875
EURAUD,20080812,023800,1.6876,1.6876,1.6876,1.6876
EURAUD,20080812,023900,1.6876,1.6877,1.6876,1.6876
EURAUD,20080812,024000,1.6876,1.6876,1.6875,1.6875
EURAUD,20080812,024100,1.6875,1.6875,1.6875,1.6875
EURAUD,20080812,024200,1.6875,1.6875,1.6873,1.6873
EURAUD,20080812,024300,1.6873,1.6875,1.6873,1.6875
EURAUD,20080812,024400,1.6875,1.6876,1.6875,1.6876
EURAUD,20080812,024500,1.6875,1.6875,1.6874,1.6874
EURAUD,20080812,024600,1.6875,1.6876,1.6875,1.6875
EURAUD,20080812,024700,1.6875,1.6875,1.6874,1.6874
EURAUD,20080812,024800,1.6874,1.6875,1.6874,1.6875
EURAUD,20080812,024900,1.6875,1.6876,1.6875,1.6876
EURAUD,20080812,025000,1.6876,1.6876,1.6876,1.6876
EURAUD,20080812,025100,1.6876,1.6878,1.6876,1.6878
EURAUD,20080812,025200,1.6879,1.6880,1.6879,1.6880
EURAUD,20080812,025300,1.6879,1.6880,1.6878,1.6880
EURAUD,20080812,025400,1.6880,1.6880,1.6880,1.6880
EURAUD,20080812,025500,1.6880,1.6880,1.6877,1.6877
EURAUD,20080812,025600,1.6877,1.6877,1.6876,1.6877
EURAUD,20080812,025700,1.6877,1.6877,1.6875,1.6875
EURAUD,20080812,025800,1.6875,1.6879,1.6875,1.6878
EURAUD,20080812,025900,1.6878,1.6881,1.6878,1.6881
EURAUD,20080812,030000,1.6881,1.6881,1.6878,1.6879
EURAUD,20080812,030100,1.6880,1.6880,1.6878,1.6878
EURAUD,20080812,030200,1.6880,1.6887,1.6880,1.6884
EURAUD,20080812,030300,1.6885,1.6890,1.6885,1.6886
EURAUD,20080812,030400,1.6885,1.6885,1.6880,1.6882
EURAUD,20080812,030500,1.6885,1.6888,1.6885,1.6886
EURAUD,20080812,030600,1.6889,1.6892,1.6885,1.6885
EURAUD,20080812,030700,1.6884,1.6885,1.6882,1.6883
EURAUD,20080812,030800,1.6882,1.6884,1.6882,1.6882
EURAUD,20080812,030900,1.6881,1.6881,1.6877,1.6877
EURAUD,20080812,031000,1.6878,1.6898,1.6878,1.6898
EURAUD,20080812,031100,1.6897,1.6897,1.6893,1.6893
EURAUD,20080812,031200,1.6892,1.6897,1.6892,1.6894
EURAUD,20080812,031300,1.6895,1.6914,1.6895,1.6914
EURAUD,20080812,031400,1.6916,1.6916,1.6910,1.6910
EURAUD,20080812,031500,1.6909,1.6909,1.6898,1.6899
EURAUD,20080812,031600,1.6898,1.6904,1.6898,1.6904
EURAUD,20080812,031700,1.6905,1.6906,1.6899,1.6899
EURAUD,20080812,031800,1.6900,1.6910,1.6900,1.6910
EURAUD,20080812,031900,1.6911,1.6912,1.6908,1.6909
EURAUD,20080812,032000,1.6909,1.6912,1.6909,1.6912
EURAUD,20080812,032100,1.6913,1.6938,1.6913,1.6938
EURAUD,20080812,032200,1.6940,1.6949,1.6940,1.6947
EURAUD,20080812,032300,1.6949,1.6964,1.6947,1.6947
EURAUD,20080812,032400,1.6946,1.6949,1.6945,1.6945
EURAUD,20080812,032500,1.6944,1.6944,1.6938,1.6940
EURAUD,20080812,032600,1.6939,1.6939,1.6933,1.6938
EURAUD,20080812,032700,1.6939,1.6942,1.6938,1.6942
EURAUD,20080812,032800,1.6943,1.6945,1.6943,1.6944
EURAUD,20080812,032900,1.6943,1.6945,1.6941,1.6944
EURAUD,20080812,033000,1.6943,1.6944,1.6942,1.6944
EURAUD,20080812,033100,1.6944,1.6947,1.6944,1.6947
EURAUD,20080812,033200,1.6946,1.6946,1.6944,1.6945
EURAUD,20080812,033300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080812,033400,1.6945,1.6957,1.6945,1.6956
EURAUD,20080812,033500,1.6955,1.6959,1.6953,1.6958
EURAUD,20080812,033600,1.6957,1.6957,1.6951,1.6954
EURAUD,20080812,033700,1.6953,1.6953,1.6952,1.6952
EURAUD,20080812,033800,1.6953,1.6954,1.6953,1.6954
EURAUD,20080812,033900,1.6953,1.6954,1.6951,1.6953
EURAUD,20080812,034000,1.6952,1.6955,1.6951,1.6955
EURAUD,20080812,034100,1.6957,1.6957,1.6956,1.6957
EURAUD,20080812,034200,1.6956,1.6956,1.6945,1.6945
EURAUD,20080812,034300,1.6944,1.6944,1.6943,1.6944
EURAUD,20080812,034400,1.6946,1.6951,1.6946,1.6951
EURAUD,20080812,034500,1.6952,1.6952,1.6952,1.6952
EURAUD,20080812,034600,1.6952,1.6952,1.6952,1.6952
EURAUD,20080812,034700,1.6952,1.6952,1.6952,1.6952
EURAUD,20080812,034800,1.6952,1.6952,1.6948,1.6948
EURAUD,20080812,034900,1.6949,1.6950,1.6949,1.6950
EURAUD,20080812,035000,1.6949,1.6949,1.6946,1.6946
EURAUD,20080812,035100,1.6946,1.6946,1.6946,1.6946
EURAUD,20080812,035200,1.6948,1.6951,1.6948,1.6951
EURAUD,20080812,035300,1.6953,1.6954,1.6953,1.6954
EURAUD,20080812,035400,1.6955,1.6955,1.6954,1.6955
EURAUD,20080812,035500,1.6955,1.6955,1.6955,1.6955
EURAUD,20080812,035600,1.6955,1.6955,1.6954,1.6954
EURAUD,20080812,035700,1.6954,1.6954,1.6952,1.6952
EURAUD,20080812,035800,1.6953,1.6954,1.6953,1.6954
EURAUD,20080812,035900,1.6954,1.6954,1.6952,1.6952
EURAUD,20080812,040000,1.6953,1.6954,1.6953,1.6954
EURAUD,20080812,040100,1.6953,1.6953,1.6952,1.6952
EURAUD,20080812,040200,1.6953,1.6959,1.6945,1.6946
EURAUD,20080812,040300,1.6947,1.6947,1.6945,1.6945
EURAUD,20080812,040400,1.6944,1.6944,1.6943,1.6944
EURAUD,20080812,040500,1.6944,1.6957,1.6944,1.6957
EURAUD,20080812,040600,1.6958,1.6958,1.6956,1.6956
EURAUD,20080812,040700,1.6957,1.6961,1.6957,1.6961
EURAUD,20080812,040800,1.6962,1.6962,1.6960,1.6962
EURAUD,20080812,040900,1.6963,1.6963,1.6961,1.6961
EURAUD,20080812,041000,1.6961,1.6961,1.6957,1.6957
EURAUD,20080812,041100,1.6959,1.6962,1.6959,1.6962
EURAUD,20080812,041200,1.6962,1.6962,1.6962,1.6962
EURAUD,20080812,041300,1.6961,1.6961,1.6960,1.6960
EURAUD,20080812,041400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080812,041500,1.6960,1.6961,1.6960,1.6961
EURAUD,20080812,041600,1.6962,1.6963,1.6962,1.6963
EURAUD,20080812,041700,1.6963,1.6963,1.6960,1.6960
EURAUD,20080812,041800,1.6960,1.6960,1.6959,1.6960
EURAUD,20080812,041900,1.6961,1.6963,1.6961,1.6962
EURAUD,20080812,042000,1.6961,1.6961,1.6957,1.6960
EURAUD,20080812,042100,1.6961,1.6962,1.6960,1.6960
EURAUD,20080812,042200,1.6960,1.6962,1.6960,1.6962
EURAUD,20080812,042300,1.6963,1.6963,1.6961,1.6961
EURAUD,20080812,042400,1.6961,1.6971,1.6961,1.6971
EURAUD,20080812,042500,1.6969,1.6969,1.6967,1.6967
EURAUD,20080812,042600,1.6968,1.6971,1.6968,1.6971
EURAUD,20080812,042700,1.6972,1.6974,1.6972,1.6973
EURAUD,20080812,042800,1.6971,1.6971,1.6969,1.6969
EURAUD,20080812,042900,1.6970,1.6970,1.6969,1.6969
EURAUD,20080812,043000,1.6968,1.6969,1.6968,1.6969
EURAUD,20080812,043100,1.6968,1.6969,1.6968,1.6969
EURAUD,20080812,043200,1.6970,1.6974,1.6968,1.6968
EURAUD,20080812,043300,1.6970,1.6970,1.6970,1.6970
EURAUD,20080812,043400,1.6971,1.6971,1.6969,1.6969
EURAUD,20080812,043500,1.6968,1.6968,1.6968,1.6968
EURAUD,20080812,043600,1.6968,1.6968,1.6965,1.6968
EURAUD,20080812,043700,1.6969,1.6971,1.6969,1.6970
EURAUD,20080812,043800,1.6971,1.6971,1.6971,1.6971
EURAUD,20080812,043900,1.6971,1.6971,1.6970,1.6971
EURAUD,20080812,044000,1.6970,1.6971,1.6970,1.6971
EURAUD,20080812,044100,1.6971,1.6974,1.6971,1.6974
EURAUD,20080812,044200,1.6974,1.6976,1.6974,1.6976
EURAUD,20080812,044300,1.6976,1.6976,1.6973,1.6973
EURAUD,20080812,044400,1.6973,1.6973,1.6971,1.6971
EURAUD,20080812,044500,1.6971,1.6973,1.6971,1.6971
EURAUD,20080812,044600,1.6970,1.6972,1.6970,1.6972
EURAUD,20080812,044700,1.6971,1.6971,1.6969,1.6969
EURAUD,20080812,044800,1.6969,1.6969,1.6968,1.6968
EURAUD,20080812,044900,1.6968,1.6968,1.6963,1.6963
EURAUD,20080812,045000,1.6961,1.6961,1.6957,1.6959
EURAUD,20080812,045100,1.6960,1.6961,1.6960,1.6961
EURAUD,20080812,045200,1.6962,1.6962,1.6960,1.6960
EURAUD,20080812,045300,1.6960,1.6963,1.6960,1.6962
EURAUD,20080812,045400,1.6961,1.6961,1.6958,1.6958
EURAUD,20080812,045500,1.6957,1.6957,1.6955,1.6955
EURAUD,20080812,045600,1.6955,1.6956,1.6955,1.6956
EURAUD,20080812,045700,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,045800,1.6956,1.6956,1.6955,1.6955
EURAUD,20080812,045900,1.6955,1.6957,1.6955,1.6957
EURAUD,20080812,050000,1.6957,1.6958,1.6957,1.6957
EURAUD,20080812,050100,1.6956,1.6957,1.6954,1.6954
EURAUD,20080812,050200,1.6955,1.6956,1.6953,1.6953
EURAUD,20080812,050300,1.6953,1.6957,1.6953,1.6957
EURAUD,20080812,050400,1.6956,1.6956,1.6954,1.6955
EURAUD,20080812,050500,1.6955,1.6957,1.6955,1.6957
EURAUD,20080812,050600,1.6958,1.6958,1.6955,1.6955
EURAUD,20080812,050700,1.6954,1.6955,1.6954,1.6955
EURAUD,20080812,050800,1.6956,1.6956,1.6955,1.6955
EURAUD,20080812,050900,1.6955,1.6960,1.6955,1.6960
EURAUD,20080812,051000,1.6961,1.6961,1.6959,1.6959
EURAUD,20080812,051100,1.6960,1.6960,1.6960,1.6960
EURAUD,20080812,051200,1.6960,1.6960,1.6959,1.6959
EURAUD,20080812,051300,1.6959,1.6959,1.6955,1.6955
EURAUD,20080812,051400,1.6954,1.6954,1.6953,1.6953
EURAUD,20080812,051500,1.6953,1.6953,1.6950,1.6950
EURAUD,20080812,051600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080812,051700,1.6950,1.6951,1.6950,1.6951
EURAUD,20080812,051800,1.6951,1.6952,1.6951,1.6951
EURAUD,20080812,051900,1.6950,1.6951,1.6950,1.6950
EURAUD,20080812,052000,1.6950,1.6950,1.6948,1.6948
EURAUD,20080812,052100,1.6949,1.6951,1.6949,1.6951
EURAUD,20080812,052200,1.6950,1.6952,1.6949,1.6952
EURAUD,20080812,052300,1.6953,1.6954,1.6952,1.6952
EURAUD,20080812,052400,1.6952,1.6952,1.6949,1.6949
EURAUD,20080812,052500,1.6949,1.6949,1.6948,1.6948
EURAUD,20080812,052600,1.6949,1.6950,1.6949,1.6949
EURAUD,20080812,052700,1.6948,1.6948,1.6946,1.6946
EURAUD,20080812,052800,1.6946,1.6946,1.6943,1.6943
EURAUD,20080812,052900,1.6942,1.6942,1.6940,1.6940
EURAUD,20080812,053000,1.6939,1.6939,1.6939,1.6939
EURAUD,20080812,053100,1.6940,1.6942,1.6940,1.6942
EURAUD,20080812,053200,1.6943,1.6944,1.6943,1.6944
EURAUD,20080812,053300,1.6944,1.6945,1.6944,1.6945
EURAUD,20080812,053400,1.6945,1.6947,1.6945,1.6947
EURAUD,20080812,053500,1.6948,1.6952,1.6948,1.6952
EURAUD,20080812,053600,1.6952,1.6953,1.6952,1.6953
EURAUD,20080812,053700,1.6953,1.6953,1.6952,1.6952
EURAUD,20080812,053800,1.6952,1.6952,1.6951,1.6951
EURAUD,20080812,053900,1.6951,1.6951,1.6951,1.6951
EURAUD,20080812,054000,1.6952,1.6954,1.6952,1.6954
EURAUD,20080812,054100,1.6954,1.6956,1.6954,1.6956
EURAUD,20080812,054200,1.6956,1.6956,1.6955,1.6956
EURAUD,20080812,054300,1.6956,1.6956,1.6955,1.6955
EURAUD,20080812,054400,1.6956,1.6958,1.6956,1.6957
EURAUD,20080812,054500,1.6959,1.6960,1.6959,1.6960
EURAUD,20080812,054600,1.6959,1.6962,1.6959,1.6962
EURAUD,20080812,054700,1.6962,1.6962,1.6960,1.6960
EURAUD,20080812,054800,1.6960,1.6960,1.6960,1.6960
EURAUD,20080812,054900,1.6962,1.6963,1.6962,1.6963
EURAUD,20080812,055000,1.6964,1.6968,1.6964,1.6968
EURAUD,20080812,055100,1.6968,1.6968,1.6960,1.6960
EURAUD,20080812,055200,1.6961,1.6961,1.6960,1.6960
EURAUD,20080812,055300,1.6960,1.6960,1.6957,1.6957
EURAUD,20080812,055400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,055500,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,055600,1.6959,1.6961,1.6959,1.6959
EURAUD,20080812,055700,1.6958,1.6961,1.6958,1.6961
EURAUD,20080812,055800,1.6961,1.6962,1.6961,1.6962
EURAUD,20080812,055900,1.6962,1.6964,1.6962,1.6964
EURAUD,20080812,060000,1.6965,1.6965,1.6964,1.6964
EURAUD,20080812,060100,1.6963,1.6964,1.6963,1.6963
EURAUD,20080812,060200,1.6962,1.6962,1.6960,1.6960
EURAUD,20080812,060300,1.6960,1.6962,1.6960,1.6962
EURAUD,20080812,060400,1.6961,1.6961,1.6961,1.6961
EURAUD,20080812,060500,1.6961,1.6962,1.6961,1.6962
EURAUD,20080812,060600,1.6962,1.6963,1.6962,1.6963
EURAUD,20080812,060700,1.6963,1.6963,1.6962,1.6963
EURAUD,20080812,060800,1.6963,1.6966,1.6963,1.6964
EURAUD,20080812,060900,1.6964,1.6965,1.6964,1.6965
EURAUD,20080812,061000,1.6965,1.6965,1.6965,1.6965
EURAUD,20080812,061100,1.6965,1.6965,1.6963,1.6963
EURAUD,20080812,061200,1.6963,1.6963,1.6960,1.6960
EURAUD,20080812,061300,1.6961,1.6961,1.6960,1.6960
EURAUD,20080812,061400,1.6960,1.6962,1.6960,1.6962
EURAUD,20080812,061500,1.6962,1.6964,1.6962,1.6963
EURAUD,20080812,061600,1.6963,1.6963,1.6963,1.6963
EURAUD,20080812,061700,1.6962,1.6962,1.6962,1.6962
EURAUD,20080812,061800,1.6962,1.6962,1.6961,1.6961
EURAUD,20080812,061900,1.6961,1.6961,1.6960,1.6960
EURAUD,20080812,062000,1.6960,1.6961,1.6960,1.6961
EURAUD,20080812,062100,1.6961,1.6961,1.6960,1.6960
EURAUD,20080812,062200,1.6960,1.6960,1.6959,1.6959
EURAUD,20080812,062300,1.6959,1.6960,1.6959,1.6960
EURAUD,20080812,062400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,062500,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,062600,1.6957,1.6957,1.6956,1.6957
EURAUD,20080812,062700,1.6956,1.6957,1.6956,1.6957
EURAUD,20080812,062800,1.6957,1.6957,1.6955,1.6955
EURAUD,20080812,062900,1.6955,1.6957,1.6955,1.6957
EURAUD,20080812,063000,1.6957,1.6957,1.6955,1.6955
EURAUD,20080812,063100,1.6955,1.6955,1.6952,1.6952
EURAUD,20080812,063200,1.6952,1.6955,1.6952,1.6955
EURAUD,20080812,063300,1.6956,1.6959,1.6956,1.6959
EURAUD,20080812,063400,1.6959,1.6959,1.6959,1.6959
EURAUD,20080812,063500,1.6959,1.6964,1.6959,1.6964
EURAUD,20080812,063600,1.6965,1.6966,1.6965,1.6966
EURAUD,20080812,063700,1.6966,1.6967,1.6966,1.6967
EURAUD,20080812,063800,1.6968,1.6971,1.6968,1.6971
EURAUD,20080812,063900,1.6971,1.6971,1.6971,1.6971
EURAUD,20080812,064000,1.6971,1.6971,1.6969,1.6969
EURAUD,20080812,064100,1.6970,1.6970,1.6967,1.6967
EURAUD,20080812,064200,1.6966,1.6968,1.6966,1.6968
EURAUD,20080812,064300,1.6969,1.6970,1.6968,1.6968
EURAUD,20080812,064400,1.6967,1.6971,1.6967,1.6970
EURAUD,20080812,064500,1.6969,1.6969,1.6966,1.6967
EURAUD,20080812,064600,1.6968,1.6971,1.6968,1.6971
EURAUD,20080812,064700,1.6972,1.6972,1.6970,1.6970
EURAUD,20080812,064800,1.6971,1.6971,1.6971,1.6971
EURAUD,20080812,064900,1.6973,1.6975,1.6973,1.6975
EURAUD,20080812,065000,1.6974,1.6974,1.6972,1.6972
EURAUD,20080812,065100,1.6971,1.6971,1.6970,1.6971
EURAUD,20080812,065200,1.6972,1.6972,1.6971,1.6971
EURAUD,20080812,065300,1.6971,1.6971,1.6971,1.6971
EURAUD,20080812,065400,1.6971,1.6973,1.6971,1.6973
EURAUD,20080812,065500,1.6973,1.6974,1.6973,1.6973
EURAUD,20080812,065600,1.6973,1.6974,1.6973,1.6974
EURAUD,20080812,065700,1.6973,1.6973,1.6973,1.6973
EURAUD,20080812,065800,1.6973,1.6973,1.6972,1.6973
EURAUD,20080812,065900,1.6972,1.6973,1.6971,1.6973
EURAUD,20080812,070000,1.6974,1.6975,1.6974,1.6974
EURAUD,20080812,070100,1.6972,1.6972,1.6969,1.6971
EURAUD,20080812,070200,1.6972,1.6972,1.6969,1.6969
EURAUD,20080812,070300,1.6969,1.6973,1.6968,1.6968
EURAUD,20080812,070400,1.6967,1.6967,1.6966,1.6966
EURAUD,20080812,070500,1.6965,1.6965,1.6962,1.6962
EURAUD,20080812,070600,1.6961,1.6963,1.6961,1.6962
EURAUD,20080812,070700,1.6961,1.6961,1.6955,1.6955
EURAUD,20080812,070800,1.6955,1.6955,1.6955,1.6955
EURAUD,20080812,070900,1.6955,1.6959,1.6955,1.6959
EURAUD,20080812,071000,1.6959,1.6959,1.6957,1.6958
EURAUD,20080812,071100,1.6957,1.6960,1.6957,1.6960
EURAUD,20080812,071200,1.6959,1.6959,1.6959,1.6959
EURAUD,20080812,071300,1.6959,1.6959,1.6957,1.6957
EURAUD,20080812,071400,1.6957,1.6961,1.6957,1.6961
EURAUD,20080812,071500,1.6962,1.6962,1.6959,1.6960
EURAUD,20080812,071600,1.6960,1.6960,1.6960,1.6960
EURAUD,20080812,071700,1.6960,1.6960,1.6959,1.6959
EURAUD,20080812,071800,1.6957,1.6957,1.6957,1.6957
EURAUD,20080812,071900,1.6959,1.6960,1.6957,1.6957
EURAUD,20080812,072000,1.6956,1.6956,1.6954,1.6956
EURAUD,20080812,072100,1.6955,1.6955,1.6955,1.6955
EURAUD,20080812,072200,1.6955,1.6960,1.6955,1.6957
EURAUD,20080812,072300,1.6957,1.6959,1.6957,1.6959
EURAUD,20080812,072400,1.6960,1.6963,1.6960,1.6962
EURAUD,20080812,072500,1.6962,1.6963,1.6962,1.6963
EURAUD,20080812,072600,1.6964,1.6964,1.6963,1.6964
EURAUD,20080812,072700,1.6965,1.6965,1.6963,1.6963
EURAUD,20080812,072800,1.6963,1.6964,1.6960,1.6960
EURAUD,20080812,072900,1.6959,1.6959,1.6956,1.6959
EURAUD,20080812,073000,1.6958,1.6959,1.6957,1.6959
EURAUD,20080812,073100,1.6960,1.6960,1.6956,1.6957
EURAUD,20080812,073200,1.6956,1.6957,1.6956,1.6957
EURAUD,20080812,073300,1.6956,1.6957,1.6956,1.6957
EURAUD,20080812,073400,1.6957,1.6958,1.6956,1.6957
EURAUD,20080812,073500,1.6958,1.6958,1.6957,1.6957
EURAUD,20080812,073600,1.6957,1.6959,1.6957,1.6957
EURAUD,20080812,073700,1.6956,1.6956,1.6955,1.6955
EURAUD,20080812,073800,1.6957,1.6961,1.6957,1.6960
EURAUD,20080812,073900,1.6959,1.6962,1.6959,1.6962
EURAUD,20080812,074000,1.6961,1.6961,1.6957,1.6957
EURAUD,20080812,074100,1.6956,1.6961,1.6956,1.6961
EURAUD,20080812,074200,1.6960,1.6960,1.6959,1.6960
EURAUD,20080812,074300,1.6959,1.6962,1.6955,1.6962
EURAUD,20080812,074400,1.6962,1.6964,1.6956,1.6956
EURAUD,20080812,074500,1.6957,1.6963,1.6956,1.6956
EURAUD,20080812,074600,1.6955,1.6963,1.6952,1.6959
EURAUD,20080812,074700,1.6960,1.6961,1.6952,1.6953
EURAUD,20080812,074800,1.6957,1.6977,1.6957,1.6977
EURAUD,20080812,074900,1.6978,1.6981,1.6973,1.6973
EURAUD,20080812,075000,1.6974,1.6978,1.6974,1.6977
EURAUD,20080812,075100,1.6975,1.6975,1.6969,1.6969
EURAUD,20080812,075200,1.6971,1.6971,1.6967,1.6967
EURAUD,20080812,075300,1.6966,1.6968,1.6962,1.6964
EURAUD,20080812,075400,1.6968,1.6971,1.6967,1.6971
EURAUD,20080812,075500,1.6974,1.6976,1.6967,1.6969
EURAUD,20080812,075600,1.6968,1.6968,1.6960,1.6960
EURAUD,20080812,075700,1.6959,1.6970,1.6959,1.6970
EURAUD,20080812,075800,1.6968,1.6968,1.6961,1.6962
EURAUD,20080812,075900,1.6960,1.6960,1.6955,1.6959
EURAUD,20080812,080000,1.6958,1.6963,1.6957,1.6963
EURAUD,20080812,080100,1.6961,1.6961,1.6957,1.6957
EURAUD,20080812,080200,1.6956,1.6961,1.6956,1.6960
EURAUD,20080812,080300,1.6958,1.6958,1.6957,1.6958
EURAUD,20080812,080400,1.6959,1.6960,1.6959,1.6960
EURAUD,20080812,080500,1.6962,1.6970,1.6962,1.6970
EURAUD,20080812,080600,1.6969,1.6969,1.6962,1.6963
EURAUD,20080812,080700,1.6964,1.6965,1.6958,1.6958
EURAUD,20080812,080800,1.6957,1.6957,1.6951,1.6951
EURAUD,20080812,080900,1.6952,1.6953,1.6951,1.6952
EURAUD,20080812,081000,1.6950,1.6950,1.6947,1.6947
EURAUD,20080812,081100,1.6948,1.6951,1.6948,1.6951
EURAUD,20080812,081200,1.6952,1.6954,1.6952,1.6954
EURAUD,20080812,081300,1.6955,1.6959,1.6955,1.6959
EURAUD,20080812,081400,1.6957,1.6957,1.6951,1.6951
EURAUD,20080812,081500,1.6950,1.6950,1.6946,1.6948
EURAUD,20080812,081600,1.6946,1.6946,1.6939,1.6939
EURAUD,20080812,081700,1.6938,1.6945,1.6937,1.6945
EURAUD,20080812,081800,1.6944,1.6944,1.6936,1.6936
EURAUD,20080812,081900,1.6935,1.6939,1.6935,1.6939
EURAUD,20080812,082000,1.6941,1.6942,1.6941,1.6941
EURAUD,20080812,082100,1.6940,1.6945,1.6940,1.6945
EURAUD,20080812,082200,1.6946,1.6951,1.6941,1.6941
EURAUD,20080812,082300,1.6942,1.6942,1.6942,1.6942
EURAUD,20080812,082400,1.6943,1.6950,1.6943,1.6950
EURAUD,20080812,082500,1.6949,1.6949,1.6946,1.6946
EURAUD,20080812,082600,1.6945,1.6952,1.6941,1.6952
EURAUD,20080812,082700,1.6951,1.6951,1.6947,1.6947
EURAUD,20080812,082800,1.6946,1.6948,1.6946,1.6948
EURAUD,20080812,082900,1.6948,1.6948,1.6945,1.6946
EURAUD,20080812,083000,1.6947,1.6948,1.6947,1.6948
EURAUD,20080812,083100,1.6949,1.6954,1.6949,1.6954
EURAUD,20080812,083200,1.6955,1.6962,1.6955,1.6960
EURAUD,20080812,083300,1.6959,1.6961,1.6958,1.6961
EURAUD,20080812,083400,1.6960,1.6962,1.6960,1.6961
EURAUD,20080812,083500,1.6962,1.6963,1.6959,1.6959
EURAUD,20080812,083600,1.6958,1.6959,1.6958,1.6959
EURAUD,20080812,083700,1.6959,1.6959,1.6957,1.6959
EURAUD,20080812,083800,1.6958,1.6960,1.6955,1.6960
EURAUD,20080812,083900,1.6959,1.6964,1.6959,1.6963
EURAUD,20080812,084000,1.6964,1.6964,1.6958,1.6958
EURAUD,20080812,084100,1.6959,1.6959,1.6957,1.6958
EURAUD,20080812,084200,1.6957,1.6957,1.6956,1.6957
EURAUD,20080812,084300,1.6958,1.6962,1.6958,1.6962
EURAUD,20080812,084400,1.6963,1.6964,1.6961,1.6961
EURAUD,20080812,084500,1.6960,1.6960,1.6958,1.6958
EURAUD,20080812,084600,1.6957,1.6964,1.6957,1.6964
EURAUD,20080812,084700,1.6963,1.6963,1.6950,1.6952
EURAUD,20080812,084800,1.6951,1.6951,1.6943,1.6946
EURAUD,20080812,084900,1.6947,1.6953,1.6947,1.6953
EURAUD,20080812,085000,1.6954,1.6954,1.6951,1.6951
EURAUD,20080812,085100,1.6952,1.6954,1.6952,1.6954
EURAUD,20080812,085200,1.6954,1.6954,1.6951,1.6952
EURAUD,20080812,085300,1.6953,1.6963,1.6953,1.6962
EURAUD,20080812,085400,1.6960,1.6961,1.6960,1.6961
EURAUD,20080812,085500,1.6961,1.6962,1.6961,1.6961
EURAUD,20080812,085600,1.6961,1.6961,1.6957,1.6957
EURAUD,20080812,085700,1.6956,1.6959,1.6956,1.6959
EURAUD,20080812,085800,1.6960,1.6961,1.6960,1.6960
EURAUD,20080812,085900,1.6961,1.6962,1.6959,1.6959
EURAUD,20080812,090000,1.6958,1.6960,1.6952,1.6952
EURAUD,20080812,090100,1.6949,1.6951,1.6949,1.6950
EURAUD,20080812,090200,1.6950,1.6951,1.6949,1.6951
EURAUD,20080812,090300,1.6950,1.6950,1.6949,1.6949
EURAUD,20080812,090400,1.6948,1.6952,1.6948,1.6952
EURAUD,20080812,090500,1.6952,1.6953,1.6951,1.6951
EURAUD,20080812,090600,1.6952,1.6952,1.6950,1.6951
EURAUD,20080812,090700,1.6952,1.6955,1.6952,1.6955
EURAUD,20080812,090800,1.6955,1.6957,1.6955,1.6957
EURAUD,20080812,090900,1.6957,1.6959,1.6956,1.6956
EURAUD,20080812,091000,1.6957,1.6960,1.6957,1.6957
EURAUD,20080812,091100,1.6960,1.6961,1.6955,1.6959
EURAUD,20080812,091200,1.6960,1.6966,1.6960,1.6961
EURAUD,20080812,091300,1.6961,1.6961,1.6953,1.6954
EURAUD,20080812,091400,1.6955,1.6957,1.6955,1.6956
EURAUD,20080812,091500,1.6956,1.6956,1.6955,1.6956
EURAUD,20080812,091600,1.6956,1.6956,1.6954,1.6954
EURAUD,20080812,091700,1.6955,1.6958,1.6953,1.6957
EURAUD,20080812,091800,1.6955,1.6955,1.6952,1.6955
EURAUD,20080812,091900,1.6956,1.6963,1.6956,1.6963
EURAUD,20080812,092000,1.6962,1.6962,1.6959,1.6960
EURAUD,20080812,092100,1.6961,1.6962,1.6961,1.6962
EURAUD,20080812,092200,1.6962,1.6962,1.6960,1.6962
EURAUD,20080812,092300,1.6963,1.6965,1.6962,1.6962
EURAUD,20080812,092400,1.6963,1.6965,1.6963,1.6965
EURAUD,20080812,092500,1.6966,1.6970,1.6966,1.6970
EURAUD,20080812,092600,1.6971,1.6973,1.6971,1.6973
EURAUD,20080812,092700,1.6974,1.6974,1.6974,1.6974
EURAUD,20080812,092800,1.6974,1.6974,1.6971,1.6971
EURAUD,20080812,092900,1.6971,1.6973,1.6971,1.6971
EURAUD,20080812,093000,1.6970,1.6973,1.6969,1.6973
EURAUD,20080812,093100,1.6974,1.6976,1.6974,1.6975
EURAUD,20080812,093200,1.6976,1.6977,1.6975,1.6976
EURAUD,20080812,093300,1.6977,1.6978,1.6974,1.6974
EURAUD,20080812,093400,1.6973,1.6973,1.6971,1.6973
EURAUD,20080812,093500,1.6972,1.6972,1.6969,1.6972
EURAUD,20080812,093600,1.6973,1.6975,1.6971,1.6971
EURAUD,20080812,093700,1.6970,1.6970,1.6962,1.6962
EURAUD,20080812,093800,1.6961,1.6961,1.6955,1.6955
EURAUD,20080812,093900,1.6954,1.6961,1.6954,1.6960
EURAUD,20080812,094000,1.6959,1.6965,1.6959,1.6965
EURAUD,20080812,094100,1.6966,1.6973,1.6966,1.6973
EURAUD,20080812,094200,1.6973,1.6974,1.6971,1.6973
EURAUD,20080812,094300,1.6973,1.6973,1.6971,1.6973
EURAUD,20080812,094400,1.6973,1.6973,1.6971,1.6971
EURAUD,20080812,094500,1.6970,1.6973,1.6969,1.6969
EURAUD,20080812,094600,1.6968,1.6969,1.6967,1.6969
EURAUD,20080812,094700,1.6970,1.6973,1.6969,1.6969
EURAUD,20080812,094800,1.6968,1.6968,1.6967,1.6967
EURAUD,20080812,094900,1.6966,1.6971,1.6964,1.6971
EURAUD,20080812,095000,1.6973,1.6973,1.6970,1.6970
EURAUD,20080812,095100,1.6970,1.6971,1.6970,1.6970
EURAUD,20080812,095200,1.6970,1.6975,1.6970,1.6975
EURAUD,20080812,095300,1.6976,1.6979,1.6975,1.6979
EURAUD,20080812,095400,1.6980,1.6982,1.6980,1.6982
EURAUD,20080812,095500,1.6983,1.6984,1.6976,1.6976
EURAUD,20080812,095600,1.6975,1.6975,1.6974,1.6974
EURAUD,20080812,095700,1.6975,1.6975,1.6974,1.6975
EURAUD,20080812,095800,1.6975,1.6976,1.6974,1.6976
EURAUD,20080812,095900,1.6977,1.6981,1.6977,1.6977
EURAUD,20080812,100000,1.6978,1.6982,1.6978,1.6982
EURAUD,20080812,100100,1.6983,1.6987,1.6983,1.6987
EURAUD,20080812,100200,1.6986,1.6986,1.6980,1.6980
EURAUD,20080812,100300,1.6979,1.6980,1.6979,1.6980
EURAUD,20080812,100400,1.6980,1.6980,1.6975,1.6977
EURAUD,20080812,100500,1.6978,1.6978,1.6977,1.6978
EURAUD,20080812,100600,1.6979,1.6980,1.6978,1.6978
EURAUD,20080812,100700,1.6978,1.6982,1.6978,1.6982
EURAUD,20080812,100800,1.6983,1.6985,1.6982,1.6985
EURAUD,20080812,100900,1.6985,1.6985,1.6984,1.6984
EURAUD,20080812,101000,1.6984,1.6988,1.6984,1.6987
EURAUD,20080812,101100,1.6985,1.6987,1.6985,1.6987
EURAUD,20080812,101200,1.6986,1.6986,1.6985,1.6986
EURAUD,20080812,101300,1.6986,1.6988,1.6986,1.6987
EURAUD,20080812,101400,1.6986,1.6988,1.6986,1.6987
EURAUD,20080812,101500,1.6986,1.6986,1.6984,1.6984
EURAUD,20080812,101600,1.6983,1.6983,1.6978,1.6978
EURAUD,20080812,101700,1.6978,1.6978,1.6976,1.6976
EURAUD,20080812,101800,1.6975,1.6975,1.6972,1.6972
EURAUD,20080812,101900,1.6974,1.6974,1.6974,1.6974
EURAUD,20080812,102000,1.6975,1.6977,1.6975,1.6977
EURAUD,20080812,102100,1.6978,1.6978,1.6978,1.6978
EURAUD,20080812,102200,1.6978,1.6978,1.6975,1.6976
EURAUD,20080812,102300,1.6976,1.6977,1.6975,1.6977
EURAUD,20080812,102400,1.6977,1.6977,1.6977,1.6977
EURAUD,20080812,102500,1.6978,1.6978,1.6974,1.6974
EURAUD,20080812,102600,1.6974,1.6977,1.6974,1.6977
EURAUD,20080812,102700,1.6978,1.6978,1.6975,1.6977
EURAUD,20080812,102800,1.6976,1.6976,1.6972,1.6973
EURAUD,20080812,102900,1.6974,1.6975,1.6973,1.6975
EURAUD,20080812,103000,1.6975,1.6978,1.6975,1.6978
EURAUD,20080812,103100,1.6980,1.6980,1.6970,1.6970
EURAUD,20080812,103200,1.6971,1.6971,1.6970,1.6971
EURAUD,20080812,103300,1.6971,1.6978,1.6971,1.6975
EURAUD,20080812,103400,1.6974,1.6974,1.6972,1.6974
EURAUD,20080812,103500,1.6973,1.6977,1.6973,1.6977
EURAUD,20080812,103600,1.6976,1.6976,1.6976,1.6976
EURAUD,20080812,103700,1.6976,1.6978,1.6975,1.6978
EURAUD,20080812,103800,1.6979,1.6980,1.6978,1.6978
EURAUD,20080812,103900,1.6977,1.6978,1.6977,1.6978
EURAUD,20080812,104000,1.6978,1.6978,1.6977,1.6977
EURAUD,20080812,104100,1.6976,1.6976,1.6972,1.6973
EURAUD,20080812,104200,1.6973,1.6974,1.6973,1.6973
EURAUD,20080812,104300,1.6974,1.6974,1.6974,1.6974
EURAUD,20080812,104400,1.6973,1.6974,1.6971,1.6974
EURAUD,20080812,104500,1.6973,1.6973,1.6971,1.6971
EURAUD,20080812,104600,1.6971,1.6973,1.6970,1.6973
EURAUD,20080812,104700,1.6974,1.6983,1.6974,1.6981
EURAUD,20080812,104800,1.6982,1.6983,1.6975,1.6975
EURAUD,20080812,104900,1.6974,1.6977,1.6974,1.6974
EURAUD,20080812,105000,1.6975,1.6975,1.6974,1.6974
EURAUD,20080812,105100,1.6974,1.6977,1.6971,1.6974
EURAUD,20080812,105200,1.6975,1.6980,1.6975,1.6980
EURAUD,20080812,105300,1.6978,1.6981,1.6978,1.6980
EURAUD,20080812,105400,1.6981,1.6984,1.6980,1.6980
EURAUD,20080812,105500,1.6980,1.6983,1.6980,1.6983
EURAUD,20080812,105600,1.6982,1.6982,1.6979,1.6979
EURAUD,20080812,105700,1.6980,1.6981,1.6980,1.6980
EURAUD,20080812,105800,1.6978,1.6980,1.6977,1.6977
EURAUD,20080812,105900,1.6976,1.6978,1.6976,1.6978
EURAUD,20080812,110000,1.6979,1.6980,1.6977,1.6977
EURAUD,20080812,110100,1.6976,1.6979,1.6974,1.6978
EURAUD,20080812,110200,1.6979,1.6979,1.6976,1.6978
EURAUD,20080812,110300,1.6979,1.6982,1.6979,1.6982
EURAUD,20080812,110400,1.6981,1.6983,1.6981,1.6982
EURAUD,20080812,110500,1.6981,1.6990,1.6980,1.6989
EURAUD,20080812,110600,1.6988,1.6989,1.6987,1.6989
EURAUD,20080812,110700,1.6990,1.6991,1.6988,1.6989
EURAUD,20080812,110800,1.6990,1.6992,1.6988,1.6992
EURAUD,20080812,110900,1.6993,1.6999,1.6990,1.6999
EURAUD,20080812,111000,1.7001,1.7004,1.7001,1.7001
EURAUD,20080812,111100,1.6999,1.6999,1.6996,1.6996
EURAUD,20080812,111200,1.6997,1.7002,1.6995,1.7002
EURAUD,20080812,111300,1.7003,1.7011,1.7001,1.7011
EURAUD,20080812,111400,1.7010,1.7010,1.7007,1.7007
EURAUD,20080812,111500,1.7007,1.7012,1.7007,1.7012
EURAUD,20080812,111600,1.7013,1.7017,1.7013,1.7015
EURAUD,20080812,111700,1.7014,1.7016,1.7014,1.7016
EURAUD,20080812,111800,1.7017,1.7030,1.7017,1.7029
EURAUD,20080812,111900,1.7027,1.7027,1.7019,1.7021
EURAUD,20080812,112000,1.7021,1.7028,1.7021,1.7028
EURAUD,20080812,112100,1.7030,1.7030,1.7029,1.7029
EURAUD,20080812,112200,1.7030,1.7030,1.7026,1.7026
EURAUD,20080812,112300,1.7026,1.7026,1.7024,1.7024
EURAUD,20080812,112400,1.7023,1.7023,1.7019,1.7023
EURAUD,20080812,112500,1.7025,1.7031,1.7025,1.7030
EURAUD,20080812,112600,1.7030,1.7030,1.7023,1.7023
EURAUD,20080812,112700,1.7022,1.7022,1.7017,1.7017
EURAUD,20080812,112800,1.7018,1.7020,1.7018,1.7020
EURAUD,20080812,112900,1.7019,1.7020,1.7017,1.7020
EURAUD,20080812,113000,1.7021,1.7032,1.7021,1.7032
EURAUD,20080812,113100,1.7034,1.7036,1.7034,1.7035
EURAUD,20080812,113200,1.7036,1.7043,1.7036,1.7040
EURAUD,20080812,113300,1.7039,1.7039,1.7031,1.7034
EURAUD,20080812,113400,1.7036,1.7050,1.7036,1.7047
EURAUD,20080812,113500,1.7046,1.7046,1.7041,1.7043
EURAUD,20080812,113600,1.7045,1.7054,1.7045,1.7054
EURAUD,20080812,113700,1.7055,1.7055,1.7054,1.7055
EURAUD,20080812,113800,1.7057,1.7063,1.7057,1.7062
EURAUD,20080812,113900,1.7061,1.7061,1.7053,1.7056
EURAUD,20080812,114000,1.7055,1.7057,1.7053,1.7057
EURAUD,20080812,114100,1.7055,1.7055,1.7052,1.7054
EURAUD,20080812,114200,1.7055,1.7061,1.7055,1.7059
EURAUD,20080812,114300,1.7058,1.7061,1.7057,1.7061
EURAUD,20080812,114400,1.7060,1.7060,1.7042,1.7045
EURAUD,20080812,114500,1.7046,1.7047,1.7045,1.7046
EURAUD,20080812,114600,1.7047,1.7053,1.7047,1.7052
EURAUD,20080812,114700,1.7051,1.7055,1.7051,1.7052
EURAUD,20080812,114800,1.7050,1.7050,1.7047,1.7048
EURAUD,20080812,114900,1.7049,1.7052,1.7049,1.7050
EURAUD,20080812,115000,1.7054,1.7060,1.7054,1.7060
EURAUD,20080812,115100,1.7060,1.7062,1.7060,1.7062
EURAUD,20080812,115200,1.7062,1.7066,1.7062,1.7064
EURAUD,20080812,115300,1.7064,1.7064,1.7060,1.7060
EURAUD,20080812,115400,1.7061,1.7063,1.7061,1.7062
EURAUD,20080812,115500,1.7062,1.7064,1.7062,1.7064
EURAUD,20080812,115600,1.7063,1.7063,1.7062,1.7062
EURAUD,20080812,115700,1.7061,1.7077,1.7058,1.7077
EURAUD,20080812,115800,1.7078,1.7089,1.7078,1.7089
EURAUD,20080812,115900,1.7088,1.7088,1.7076,1.7078
EURAUD,20080812,120000,1.7079,1.7084,1.7079,1.7081
EURAUD,20080812,120100,1.7080,1.7080,1.7074,1.7074
EURAUD,20080812,120200,1.7074,1.7074,1.7073,1.7073
EURAUD,20080812,120300,1.7072,1.7075,1.7071,1.7075
EURAUD,20080812,120400,1.7074,1.7074,1.7069,1.7069
EURAUD,20080812,120500,1.7068,1.7069,1.7067,1.7068
EURAUD,20080812,120600,1.7068,1.7068,1.7066,1.7066
EURAUD,20080812,120700,1.7065,1.7065,1.7064,1.7064
EURAUD,20080812,120800,1.7066,1.7067,1.7066,1.7067
EURAUD,20080812,120900,1.7069,1.7069,1.7063,1.7064
EURAUD,20080812,121000,1.7064,1.7068,1.7064,1.7068
EURAUD,20080812,121100,1.7067,1.7067,1.7065,1.7066
EURAUD,20080812,121200,1.7067,1.7067,1.7064,1.7064
EURAUD,20080812,121300,1.7063,1.7063,1.7061,1.7061
EURAUD,20080812,121400,1.7061,1.7063,1.7061,1.7062
EURAUD,20080812,121500,1.7061,1.7061,1.7060,1.7060
EURAUD,20080812,121600,1.7060,1.7060,1.7060,1.7060
EURAUD,20080812,121700,1.7060,1.7060,1.7059,1.7059
EURAUD,20080812,121800,1.7058,1.7058,1.7057,1.7057
EURAUD,20080812,121900,1.7058,1.7061,1.7058,1.7061
EURAUD,20080812,122000,1.7061,1.7063,1.7061,1.7061
EURAUD,20080812,122100,1.7061,1.7061,1.7059,1.7059
EURAUD,20080812,122200,1.7058,1.7058,1.7058,1.7058
EURAUD,20080812,122300,1.7057,1.7059,1.7057,1.7058
EURAUD,20080812,122400,1.7057,1.7057,1.7054,1.7054
EURAUD,20080812,122500,1.7054,1.7054,1.7053,1.7053
EURAUD,20080812,122600,1.7053,1.7053,1.7051,1.7052
EURAUD,20080812,122700,1.7051,1.7051,1.7043,1.7043
EURAUD,20080812,122800,1.7044,1.7049,1.7044,1.7049
EURAUD,20080812,122900,1.7048,1.7048,1.7046,1.7046
EURAUD,20080812,123000,1.7047,1.7051,1.7047,1.7051
EURAUD,20080812,123100,1.7054,1.7056,1.7049,1.7050
EURAUD,20080812,123200,1.7050,1.7052,1.7050,1.7051
EURAUD,20080812,123300,1.7050,1.7050,1.7048,1.7049
EURAUD,20080812,123400,1.7048,1.7048,1.7046,1.7046
EURAUD,20080812,123500,1.7047,1.7047,1.7046,1.7046
EURAUD,20080812,123600,1.7045,1.7048,1.7043,1.7048
EURAUD,20080812,123700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080812,123800,1.7049,1.7054,1.7049,1.7052
EURAUD,20080812,123900,1.7050,1.7050,1.7047,1.7047
EURAUD,20080812,124000,1.7047,1.7047,1.7042,1.7042
EURAUD,20080812,124100,1.7042,1.7043,1.7041,1.7042
EURAUD,20080812,124200,1.7042,1.7043,1.7042,1.7043
EURAUD,20080812,124300,1.7043,1.7052,1.7043,1.7052
EURAUD,20080812,124400,1.7052,1.7052,1.7052,1.7052
EURAUD,20080812,124500,1.7053,1.7058,1.7053,1.7057
EURAUD,20080812,124600,1.7056,1.7056,1.7054,1.7054
EURAUD,20080812,124700,1.7053,1.7053,1.7052,1.7053
EURAUD,20080812,124800,1.7054,1.7055,1.7054,1.7054
EURAUD,20080812,124900,1.7053,1.7053,1.7052,1.7052
EURAUD,20080812,125000,1.7052,1.7052,1.7049,1.7049
EURAUD,20080812,125100,1.7048,1.7048,1.7047,1.7047
EURAUD,20080812,125200,1.7046,1.7049,1.7046,1.7047
EURAUD,20080812,125300,1.7044,1.7044,1.7038,1.7039
EURAUD,20080812,125400,1.7038,1.7038,1.7033,1.7033
EURAUD,20080812,125500,1.7033,1.7033,1.7033,1.7033
EURAUD,20080812,125600,1.7032,1.7032,1.7028,1.7028
EURAUD,20080812,125700,1.7027,1.7029,1.7027,1.7027
EURAUD,20080812,125800,1.7026,1.7026,1.7025,1.7026
EURAUD,20080812,125900,1.7026,1.7031,1.7023,1.7031
EURAUD,20080812,130000,1.7032,1.7038,1.7032,1.7038
EURAUD,20080812,130100,1.7039,1.7045,1.7039,1.7045
EURAUD,20080812,130200,1.7045,1.7045,1.7043,1.7043
EURAUD,20080812,130300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080812,130400,1.7042,1.7042,1.7042,1.7042
EURAUD,20080812,130500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080812,130600,1.7043,1.7043,1.7042,1.7042
EURAUD,20080812,130700,1.7042,1.7042,1.7040,1.7041
EURAUD,20080812,130800,1.7042,1.7042,1.7040,1.7040
EURAUD,20080812,130900,1.7041,1.7047,1.7041,1.7047
EURAUD,20080812,131000,1.7049,1.7050,1.7045,1.7045
EURAUD,20080812,131100,1.7044,1.7047,1.7044,1.7045
EURAUD,20080812,131200,1.7044,1.7045,1.7044,1.7045
EURAUD,20080812,131300,1.7046,1.7050,1.7046,1.7050
EURAUD,20080812,131400,1.7048,1.7048,1.7045,1.7045
EURAUD,20080812,131500,1.7046,1.7049,1.7046,1.7049
EURAUD,20080812,131600,1.7049,1.7051,1.7049,1.7050
EURAUD,20080812,131700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080812,131800,1.7050,1.7050,1.7049,1.7050
EURAUD,20080812,131900,1.7049,1.7049,1.7048,1.7048
EURAUD,20080812,132000,1.7047,1.7047,1.7043,1.7043
EURAUD,20080812,132100,1.7044,1.7046,1.7044,1.7046
EURAUD,20080812,132200,1.7047,1.7049,1.7043,1.7043
EURAUD,20080812,132300,1.7043,1.7046,1.7043,1.7046
EURAUD,20080812,132400,1.7047,1.7047,1.7046,1.7046
EURAUD,20080812,132500,1.7046,1.7046,1.7046,1.7046
EURAUD,20080812,132600,1.7045,1.7045,1.7039,1.7039
EURAUD,20080812,132700,1.7038,1.7040,1.7038,1.7040
EURAUD,20080812,132800,1.7039,1.7042,1.7039,1.7042
EURAUD,20080812,132900,1.7041,1.7041,1.7041,1.7041
EURAUD,20080812,133000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080812,133100,1.7041,1.7042,1.7041,1.7042
EURAUD,20080812,133200,1.7042,1.7043,1.7042,1.7043
EURAUD,20080812,133300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080812,133400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080812,133500,1.7042,1.7042,1.7040,1.7040
EURAUD,20080812,133600,1.7040,1.7041,1.7038,1.7040
EURAUD,20080812,133700,1.7040,1.7040,1.7039,1.7040
EURAUD,20080812,133800,1.7041,1.7046,1.7041,1.7046
EURAUD,20080812,133900,1.7046,1.7046,1.7045,1.7045
EURAUD,20080812,134000,1.7043,1.7043,1.7042,1.7042
EURAUD,20080812,134100,1.7042,1.7042,1.7037,1.7037
EURAUD,20080812,134200,1.7037,1.7039,1.7037,1.7038
EURAUD,20080812,134300,1.7036,1.7036,1.7032,1.7033
EURAUD,20080812,134400,1.7034,1.7036,1.7033,1.7036
EURAUD,20080812,134500,1.7036,1.7036,1.7031,1.7033
EURAUD,20080812,134600,1.7034,1.7034,1.7032,1.7032
EURAUD,20080812,134700,1.7033,1.7033,1.7032,1.7032
EURAUD,20080812,134800,1.7031,1.7031,1.7027,1.7027
EURAUD,20080812,134900,1.7027,1.7029,1.7027,1.7029
EURAUD,20080812,135000,1.7030,1.7033,1.7029,1.7031
EURAUD,20080812,135100,1.7032,1.7034,1.7030,1.7030
EURAUD,20080812,135200,1.7031,1.7035,1.7031,1.7035
EURAUD,20080812,135300,1.7034,1.7036,1.7033,1.7035
EURAUD,20080812,135400,1.7035,1.7036,1.7035,1.7036
EURAUD,20080812,135500,1.7036,1.7039,1.7036,1.7039
EURAUD,20080812,135600,1.7040,1.7040,1.7035,1.7035
EURAUD,20080812,135700,1.7034,1.7037,1.7034,1.7036
EURAUD,20080812,135800,1.7035,1.7035,1.7032,1.7032
EURAUD,20080812,135900,1.7031,1.7034,1.7031,1.7033
EURAUD,20080812,140000,1.7033,1.7033,1.7031,1.7032
EURAUD,20080812,140100,1.7033,1.7034,1.7032,1.7032
EURAUD,20080812,140200,1.7031,1.7031,1.7027,1.7027
EURAUD,20080812,140300,1.7028,1.7030,1.7028,1.7029
EURAUD,20080812,140400,1.7028,1.7034,1.7028,1.7034
EURAUD,20080812,140500,1.7033,1.7036,1.7033,1.7036
EURAUD,20080812,140600,1.7035,1.7037,1.7035,1.7037
EURAUD,20080812,140700,1.7038,1.7039,1.7038,1.7039
EURAUD,20080812,140800,1.7040,1.7041,1.7039,1.7039
EURAUD,20080812,140900,1.7039,1.7039,1.7033,1.7033
EURAUD,20080812,141000,1.7033,1.7035,1.7033,1.7035
EURAUD,20080812,141100,1.7036,1.7036,1.7033,1.7036
EURAUD,20080812,141200,1.7036,1.7036,1.7034,1.7034
EURAUD,20080812,141300,1.7033,1.7041,1.7032,1.7041
EURAUD,20080812,141400,1.7042,1.7043,1.7041,1.7043
EURAUD,20080812,141500,1.7042,1.7042,1.7040,1.7041
EURAUD,20080812,141600,1.7042,1.7042,1.7041,1.7041
EURAUD,20080812,141700,1.7040,1.7040,1.7039,1.7039
EURAUD,20080812,141800,1.7039,1.7040,1.7036,1.7036
EURAUD,20080812,141900,1.7036,1.7036,1.7033,1.7033
EURAUD,20080812,142000,1.7034,1.7035,1.7029,1.7031
EURAUD,20080812,142100,1.7032,1.7034,1.7029,1.7030
EURAUD,20080812,142200,1.7031,1.7034,1.7031,1.7032
EURAUD,20080812,142300,1.7031,1.7031,1.7028,1.7030
EURAUD,20080812,142400,1.7032,1.7038,1.7032,1.7038
EURAUD,20080812,142500,1.7039,1.7041,1.7038,1.7038
EURAUD,20080812,142600,1.7037,1.7045,1.7037,1.7045
EURAUD,20080812,142700,1.7043,1.7043,1.7035,1.7036
EURAUD,20080812,142800,1.7037,1.7045,1.7037,1.7045
EURAUD,20080812,142900,1.7046,1.7047,1.7043,1.7045
EURAUD,20080812,143000,1.7043,1.7043,1.7036,1.7036
EURAUD,20080812,143100,1.7037,1.7037,1.7030,1.7032
EURAUD,20080812,143200,1.7035,1.7036,1.7028,1.7031
EURAUD,20080812,143300,1.7032,1.7034,1.7030,1.7034
EURAUD,20080812,143400,1.7032,1.7032,1.7027,1.7029
EURAUD,20080812,143500,1.7030,1.7031,1.7026,1.7027
EURAUD,20080812,143600,1.7026,1.7027,1.7021,1.7024
EURAUD,20080812,143700,1.7023,1.7027,1.7022,1.7027
EURAUD,20080812,143800,1.7026,1.7030,1.7026,1.7027
EURAUD,20080812,143900,1.7027,1.7027,1.7024,1.7024
EURAUD,20080812,144000,1.7025,1.7027,1.7021,1.7021
EURAUD,20080812,144100,1.7023,1.7025,1.7014,1.7015
EURAUD,20080812,144200,1.7017,1.7019,1.7017,1.7019
EURAUD,20080812,144300,1.7018,1.7018,1.7010,1.7016
EURAUD,20080812,144400,1.7015,1.7015,1.7010,1.7010
EURAUD,20080812,144500,1.7009,1.7009,1.6999,1.6999
EURAUD,20080812,144600,1.6996,1.6996,1.6981,1.6982
EURAUD,20080812,144700,1.6981,1.6981,1.6973,1.6978
EURAUD,20080812,144800,1.6977,1.6986,1.6976,1.6983
EURAUD,20080812,144900,1.6984,1.6992,1.6984,1.6992
EURAUD,20080812,145000,1.6991,1.6993,1.6988,1.6991
EURAUD,20080812,145100,1.6991,1.6992,1.6991,1.6992
EURAUD,20080812,145200,1.6991,1.6999,1.6989,1.6999
EURAUD,20080812,145300,1.6998,1.6998,1.6994,1.6994
EURAUD,20080812,145400,1.6995,1.7001,1.6995,1.6998
EURAUD,20080812,145500,1.6999,1.7004,1.6999,1.7004
EURAUD,20080812,145600,1.7005,1.7007,1.7003,1.7003
EURAUD,20080812,145700,1.7004,1.7005,1.7004,1.7005
EURAUD,20080812,145800,1.7004,1.7005,1.7002,1.7003
EURAUD,20080812,145900,1.7002,1.7002,1.6997,1.6998
EURAUD,20080812,150000,1.6998,1.7001,1.6998,1.7001
EURAUD,20080812,150100,1.6999,1.7000,1.6997,1.6999
EURAUD,20080812,150200,1.6998,1.6998,1.6995,1.6997
EURAUD,20080812,150300,1.6999,1.7000,1.6997,1.7000
EURAUD,20080812,150400,1.6999,1.6999,1.6996,1.6996
EURAUD,20080812,150500,1.6997,1.6998,1.6997,1.6998
EURAUD,20080812,150600,1.6999,1.6999,1.6990,1.6990
EURAUD,20080812,150700,1.6988,1.6988,1.6985,1.6985
EURAUD,20080812,150800,1.6983,1.6984,1.6978,1.6978
EURAUD,20080812,150900,1.6979,1.6985,1.6979,1.6983
EURAUD,20080812,151000,1.6982,1.6984,1.6978,1.6984
EURAUD,20080812,151100,1.6983,1.6985,1.6978,1.6985
EURAUD,20080812,151200,1.6985,1.6985,1.6985,1.6985
EURAUD,20080812,151300,1.6984,1.6992,1.6984,1.6992
EURAUD,20080812,151400,1.6991,1.6991,1.6988,1.6990
EURAUD,20080812,151500,1.6991,1.6991,1.6984,1.6984
EURAUD,20080812,151600,1.6983,1.6983,1.6978,1.6982
EURAUD,20080812,151700,1.6983,1.6985,1.6983,1.6983
EURAUD,20080812,151800,1.6984,1.6985,1.6984,1.6984
EURAUD,20080812,151900,1.6983,1.6987,1.6983,1.6987
EURAUD,20080812,152000,1.6987,1.6987,1.6986,1.6986
EURAUD,20080812,152100,1.6986,1.6988,1.6985,1.6988
EURAUD,20080812,152200,1.6989,1.6993,1.6989,1.6993
EURAUD,20080812,152300,1.6994,1.6995,1.6991,1.6993
EURAUD,20080812,152400,1.6992,1.6992,1.6988,1.6989
EURAUD,20080812,152500,1.6990,1.6996,1.6990,1.6996
EURAUD,20080812,152600,1.6997,1.6997,1.6995,1.6995
EURAUD,20080812,152700,1.6996,1.6998,1.6996,1.6998
EURAUD,20080812,152800,1.6998,1.7004,1.6998,1.7003
EURAUD,20080812,152900,1.7002,1.7006,1.7002,1.7006
EURAUD,20080812,153000,1.7007,1.7011,1.7007,1.7011
EURAUD,20080812,153100,1.7011,1.7011,1.7010,1.7010
EURAUD,20080812,153200,1.7009,1.7015,1.7009,1.7015
EURAUD,20080812,153300,1.7014,1.7014,1.7012,1.7014
EURAUD,20080812,153400,1.7015,1.7018,1.7015,1.7018
EURAUD,20080812,153500,1.7017,1.7017,1.7015,1.7017
EURAUD,20080812,153600,1.7016,1.7017,1.7015,1.7017
EURAUD,20080812,153700,1.7017,1.7019,1.7017,1.7019
EURAUD,20080812,153800,1.7018,1.7018,1.7012,1.7013
EURAUD,20080812,153900,1.7015,1.7016,1.7013,1.7013
EURAUD,20080812,154000,1.7012,1.7012,1.7008,1.7008
EURAUD,20080812,154100,1.7007,1.7007,1.7005,1.7005
EURAUD,20080812,154200,1.7006,1.7007,1.7006,1.7007
EURAUD,20080812,154300,1.7007,1.7007,1.7001,1.7001
EURAUD,20080812,154400,1.7000,1.7001,1.6998,1.7001
EURAUD,20080812,154500,1.7002,1.7002,1.6999,1.7001
EURAUD,20080812,154600,1.7002,1.7005,1.7002,1.7005
EURAUD,20080812,154700,1.7006,1.7010,1.7006,1.7010
EURAUD,20080812,154800,1.7011,1.7012,1.7006,1.7006
EURAUD,20080812,154900,1.7007,1.7009,1.7007,1.7009
EURAUD,20080812,155000,1.7010,1.7015,1.7010,1.7012
EURAUD,20080812,155100,1.7013,1.7016,1.7012,1.7012
EURAUD,20080812,155200,1.7014,1.7016,1.7014,1.7016
EURAUD,20080812,155300,1.7016,1.7016,1.7011,1.7012
EURAUD,20080812,155400,1.7011,1.7011,1.7009,1.7010
EURAUD,20080812,155500,1.7010,1.7012,1.7010,1.7012
EURAUD,20080812,155600,1.7012,1.7012,1.7010,1.7010
EURAUD,20080812,155700,1.7011,1.7011,1.7006,1.7008
EURAUD,20080812,155800,1.7006,1.7008,1.7006,1.7008
EURAUD,20080812,155900,1.7009,1.7010,1.7008,1.7009
EURAUD,20080812,160000,1.7009,1.7013,1.7008,1.7013
EURAUD,20080812,160100,1.7012,1.7020,1.7012,1.7019
EURAUD,20080812,160200,1.7018,1.7022,1.7018,1.7021
EURAUD,20080812,160300,1.7020,1.7020,1.7018,1.7018
EURAUD,20080812,160400,1.7017,1.7017,1.7015,1.7016
EURAUD,20080812,160500,1.7015,1.7015,1.7012,1.7015
EURAUD,20080812,160600,1.7014,1.7016,1.7014,1.7014
EURAUD,20080812,160700,1.7016,1.7017,1.7016,1.7016
EURAUD,20080812,160800,1.7017,1.7017,1.7017,1.7017
EURAUD,20080812,160900,1.7017,1.7019,1.7016,1.7019
EURAUD,20080812,161000,1.7019,1.7022,1.7016,1.7016
EURAUD,20080812,161100,1.7015,1.7015,1.7014,1.7015
EURAUD,20080812,161200,1.7015,1.7017,1.7015,1.7017
EURAUD,20080812,161300,1.7017,1.7018,1.7016,1.7018
EURAUD,20080812,161400,1.7018,1.7019,1.7018,1.7019
EURAUD,20080812,161500,1.7019,1.7019,1.7014,1.7014
EURAUD,20080812,161600,1.7014,1.7019,1.7014,1.7019
EURAUD,20080812,161700,1.7020,1.7025,1.7019,1.7025
EURAUD,20080812,161800,1.7027,1.7041,1.7027,1.7041
EURAUD,20080812,161900,1.7042,1.7042,1.7037,1.7037
EURAUD,20080812,162000,1.7036,1.7036,1.7030,1.7031
EURAUD,20080812,162100,1.7030,1.7032,1.7030,1.7031
EURAUD,20080812,162200,1.7030,1.7032,1.7026,1.7026
EURAUD,20080812,162300,1.7025,1.7025,1.7020,1.7020
EURAUD,20080812,162400,1.7020,1.7021,1.7019,1.7021
EURAUD,20080812,162500,1.7022,1.7023,1.7022,1.7023
EURAUD,20080812,162600,1.7022,1.7023,1.7022,1.7023
EURAUD,20080812,162700,1.7024,1.7024,1.7021,1.7022
EURAUD,20080812,162800,1.7021,1.7022,1.7020,1.7020
EURAUD,20080812,162900,1.7018,1.7018,1.7017,1.7017
EURAUD,20080812,163000,1.7017,1.7017,1.7013,1.7013
EURAUD,20080812,163100,1.7012,1.7014,1.7012,1.7014
EURAUD,20080812,163200,1.7013,1.7014,1.7012,1.7012
EURAUD,20080812,163300,1.7011,1.7014,1.7009,1.7009
EURAUD,20080812,163400,1.7010,1.7017,1.7010,1.7017
EURAUD,20080812,163500,1.7016,1.7020,1.7016,1.7020
EURAUD,20080812,163600,1.7020,1.7022,1.7020,1.7022
EURAUD,20080812,163700,1.7023,1.7024,1.7022,1.7022
EURAUD,20080812,163800,1.7023,1.7024,1.7023,1.7024
EURAUD,20080812,163900,1.7023,1.7023,1.7015,1.7015
EURAUD,20080812,164000,1.7014,1.7014,1.7011,1.7013
EURAUD,20080812,164100,1.7012,1.7013,1.7010,1.7013
EURAUD,20080812,164200,1.7012,1.7012,1.7011,1.7011
EURAUD,20080812,164300,1.7011,1.7013,1.7011,1.7013
EURAUD,20080812,164400,1.7012,1.7014,1.7012,1.7014
EURAUD,20080812,164500,1.7015,1.7015,1.7014,1.7014
EURAUD,20080812,164600,1.7015,1.7015,1.7009,1.7009
EURAUD,20080812,164700,1.7009,1.7011,1.7009,1.7011
EURAUD,20080812,164800,1.7011,1.7014,1.7011,1.7013
EURAUD,20080812,164900,1.7012,1.7016,1.7011,1.7016
EURAUD,20080812,165000,1.7017,1.7019,1.7017,1.7019
EURAUD,20080812,165100,1.7019,1.7022,1.7019,1.7022
EURAUD,20080812,165200,1.7022,1.7022,1.7019,1.7020
EURAUD,20080812,165300,1.7020,1.7021,1.7020,1.7021
EURAUD,20080812,165400,1.7020,1.7020,1.7016,1.7016
EURAUD,20080812,165500,1.7015,1.7015,1.7013,1.7013
EURAUD,20080812,165600,1.7013,1.7013,1.7012,1.7012
EURAUD,20080812,165700,1.7011,1.7011,1.7008,1.7009
EURAUD,20080812,165800,1.7008,1.7008,1.7006,1.7008
EURAUD,20080812,165900,1.7009,1.7011,1.7009,1.7011
EURAUD,20080812,170000,1.7012,1.7012,1.7011,1.7011
EURAUD,20080812,170100,1.7012,1.7012,1.7012,1.7012
EURAUD,20080812,170200,1.7012,1.7012,1.7008,1.7008
EURAUD,20080812,170300,1.7008,1.7008,1.7007,1.7007
EURAUD,20080812,170400,1.7006,1.7006,1.7000,1.7000
EURAUD,20080812,170500,1.7001,1.7002,1.7000,1.7001
EURAUD,20080812,170600,1.7001,1.7004,1.7001,1.7004
EURAUD,20080812,170700,1.7005,1.7006,1.7004,1.7004
EURAUD,20080812,170800,1.7003,1.7004,1.7003,1.7004
EURAUD,20080812,170900,1.7005,1.7005,1.7002,1.7002
EURAUD,20080812,171000,1.7000,1.7003,1.6997,1.7003
EURAUD,20080812,171100,1.7005,1.7011,1.7005,1.7011
EURAUD,20080812,171200,1.7010,1.7011,1.7010,1.7011
EURAUD,20080812,171300,1.7011,1.7012,1.7009,1.7009
EURAUD,20080812,171400,1.7008,1.7008,1.7006,1.7007
EURAUD,20080812,171500,1.7008,1.7010,1.7008,1.7008
EURAUD,20080812,171600,1.7007,1.7007,1.7005,1.7006
EURAUD,20080812,171700,1.7005,1.7006,1.7005,1.7006
EURAUD,20080812,171800,1.7006,1.7009,1.7006,1.7009
EURAUD,20080812,171900,1.7010,1.7014,1.7010,1.7014
EURAUD,20080812,172000,1.7013,1.7013,1.7010,1.7012
EURAUD,20080812,172100,1.7013,1.7015,1.7013,1.7014
EURAUD,20080812,172200,1.7013,1.7013,1.7012,1.7012
EURAUD,20080812,172300,1.7011,1.7011,1.7010,1.7010
EURAUD,20080812,172400,1.7011,1.7013,1.7011,1.7013
EURAUD,20080812,172500,1.7013,1.7013,1.7012,1.7012
EURAUD,20080812,172600,1.7011,1.7012,1.7006,1.7012
EURAUD,20080812,172700,1.7011,1.7015,1.7011,1.7013
EURAUD,20080812,172800,1.7012,1.7012,1.7011,1.7011
EURAUD,20080812,172900,1.7011,1.7012,1.7009,1.7009
EURAUD,20080812,173000,1.7008,1.7009,1.7008,1.7009
EURAUD,20080812,173100,1.7010,1.7010,1.7006,1.7006
EURAUD,20080812,173200,1.7006,1.7008,1.7006,1.7008
EURAUD,20080812,173300,1.7009,1.7013,1.7009,1.7013
EURAUD,20080812,173400,1.7014,1.7014,1.7012,1.7012
EURAUD,20080812,173500,1.7013,1.7014,1.7011,1.7012
EURAUD,20080812,173600,1.7013,1.7013,1.7012,1.7012
EURAUD,20080812,173700,1.7011,1.7011,1.7002,1.7003
EURAUD,20080812,173800,1.7002,1.7003,1.7001,1.7002
EURAUD,20080812,173900,1.7002,1.7006,1.7002,1.7003
EURAUD,20080812,174000,1.7002,1.7003,1.7001,1.7002
EURAUD,20080812,174100,1.7002,1.7002,1.7001,1.7002
EURAUD,20080812,174200,1.7002,1.7002,1.7000,1.7000
EURAUD,20080812,174300,1.7002,1.7006,1.7002,1.7006
EURAUD,20080812,174400,1.7008,1.7009,1.7008,1.7009
EURAUD,20080812,174500,1.7011,1.7014,1.7010,1.7010
EURAUD,20080812,174600,1.7009,1.7010,1.7007,1.7010
EURAUD,20080812,174700,1.7011,1.7011,1.7007,1.7008
EURAUD,20080812,174800,1.7008,1.7008,1.7007,1.7007
EURAUD,20080812,174900,1.7008,1.7016,1.7008,1.7016
EURAUD,20080812,175000,1.7016,1.7017,1.7013,1.7017
EURAUD,20080812,175100,1.7018,1.7019,1.7016,1.7016
EURAUD,20080812,175200,1.7014,1.7016,1.7012,1.7013
EURAUD,20080812,175300,1.7012,1.7017,1.7012,1.7017
EURAUD,20080812,175400,1.7017,1.7018,1.7015,1.7015
EURAUD,20080812,175500,1.7015,1.7016,1.7013,1.7013
EURAUD,20080812,175600,1.7012,1.7016,1.7012,1.7016
EURAUD,20080812,175700,1.7016,1.7016,1.7016,1.7016
EURAUD,20080812,175800,1.7017,1.7017,1.7016,1.7016
EURAUD,20080812,175900,1.7015,1.7017,1.7015,1.7017
EURAUD,20080812,180000,1.7018,1.7018,1.7016,1.7016
EURAUD,20080812,180100,1.7017,1.7017,1.7014,1.7017
EURAUD,20080812,180200,1.7016,1.7020,1.7016,1.7020
EURAUD,20080812,180300,1.7021,1.7027,1.7021,1.7027
EURAUD,20080812,180400,1.7026,1.7026,1.7025,1.7026
EURAUD,20080812,180500,1.7025,1.7025,1.7019,1.7019
EURAUD,20080812,180600,1.7018,1.7018,1.7011,1.7011
EURAUD,20080812,180700,1.7011,1.7011,1.7007,1.7011
EURAUD,20080812,180800,1.7012,1.7012,1.7010,1.7011
EURAUD,20080812,180900,1.7012,1.7012,1.7012,1.7012
EURAUD,20080812,181000,1.7012,1.7013,1.7011,1.7013
EURAUD,20080812,181100,1.7012,1.7014,1.7012,1.7013
EURAUD,20080812,181200,1.7012,1.7012,1.7002,1.7003
EURAUD,20080812,181300,1.7004,1.7004,1.7000,1.7000
EURAUD,20080812,181400,1.7001,1.7002,1.6999,1.6999
EURAUD,20080812,181500,1.6999,1.7001,1.6999,1.7001
EURAUD,20080812,181600,1.7002,1.7013,1.7002,1.7012
EURAUD,20080812,181700,1.7009,1.7009,1.7005,1.7006
EURAUD,20080812,181800,1.7006,1.7009,1.7006,1.7009
EURAUD,20080812,181900,1.7009,1.7009,1.7008,1.7008
EURAUD,20080812,182000,1.7009,1.7009,1.7001,1.7001
EURAUD,20080812,182100,1.7001,1.7001,1.6998,1.6998
EURAUD,20080812,182200,1.6999,1.7001,1.6999,1.7001
EURAUD,20080812,182300,1.6999,1.6999,1.6999,1.6999
EURAUD,20080812,182400,1.6999,1.6999,1.6996,1.6996
EURAUD,20080812,182500,1.6995,1.6995,1.6992,1.6992
EURAUD,20080812,182600,1.6992,1.6992,1.6990,1.6990
EURAUD,20080812,182700,1.6989,1.6989,1.6988,1.6988
EURAUD,20080812,182800,1.6987,1.6987,1.6987,1.6987
EURAUD,20080812,182900,1.6987,1.6989,1.6987,1.6989
EURAUD,20080812,183000,1.6989,1.6993,1.6989,1.6993
EURAUD,20080812,183100,1.6994,1.6995,1.6994,1.6995
EURAUD,20080812,183200,1.6996,1.6996,1.6993,1.6993
EURAUD,20080812,183300,1.6993,1.6997,1.6993,1.6997
EURAUD,20080812,183400,1.6998,1.7000,1.6998,1.7000
EURAUD,20080812,183500,1.6999,1.6999,1.6998,1.6999
EURAUD,20080812,183600,1.7000,1.7001,1.6997,1.6997
EURAUD,20080812,183700,1.6996,1.6996,1.6994,1.6996
EURAUD,20080812,183800,1.6997,1.6999,1.6996,1.6999
EURAUD,20080812,183900,1.7000,1.7000,1.6998,1.6998
EURAUD,20080812,184000,1.6997,1.6997,1.6995,1.6995
EURAUD,20080812,184100,1.6995,1.6999,1.6995,1.6999
EURAUD,20080812,184200,1.7001,1.7003,1.6999,1.6999
EURAUD,20080812,184300,1.6999,1.7005,1.6999,1.7005
EURAUD,20080812,184400,1.7006,1.7007,1.7005,1.7005
EURAUD,20080812,184500,1.7004,1.7004,1.7003,1.7004
EURAUD,20080812,184600,1.7004,1.7007,1.7004,1.7007
EURAUD,20080812,184700,1.7007,1.7008,1.7007,1.7008
EURAUD,20080812,184800,1.7009,1.7010,1.7009,1.7010
EURAUD,20080812,184900,1.7009,1.7009,1.7002,1.7005
EURAUD,20080812,185000,1.7006,1.7011,1.7006,1.7011
EURAUD,20080812,185100,1.7011,1.7012,1.7010,1.7010
EURAUD,20080812,185200,1.7010,1.7010,1.7008,1.7008
EURAUD,20080812,185300,1.7008,1.7008,1.7005,1.7005
EURAUD,20080812,185400,1.7003,1.7005,1.7003,1.7005
EURAUD,20080812,185500,1.7005,1.7008,1.7005,1.7006
EURAUD,20080812,185600,1.7006,1.7008,1.7006,1.7008
EURAUD,20080812,185700,1.7009,1.7009,1.7006,1.7007
EURAUD,20080812,185800,1.7008,1.7008,1.7007,1.7007
EURAUD,20080812,185900,1.7006,1.7006,1.7006,1.7006
EURAUD,20080812,190000,1.7005,1.7008,1.7004,1.7008
EURAUD,20080812,190100,1.7009,1.7009,1.7008,1.7008
EURAUD,20080812,190200,1.7006,1.7011,1.7006,1.7011
EURAUD,20080812,190300,1.7012,1.7014,1.7012,1.7012
EURAUD,20080812,190400,1.7011,1.7011,1.7009,1.7009
EURAUD,20080812,190500,1.7010,1.7010,1.7003,1.7006
EURAUD,20080812,190600,1.7008,1.7009,1.7006,1.7008
EURAUD,20080812,190700,1.7007,1.7011,1.7007,1.7011
EURAUD,20080812,190800,1.7012,1.7012,1.7006,1.7006
EURAUD,20080812,190900,1.7005,1.7006,1.7004,1.7006
EURAUD,20080812,191000,1.7008,1.7011,1.7008,1.7011
EURAUD,20080812,191100,1.7011,1.7011,1.7010,1.7011
EURAUD,20080812,191200,1.7012,1.7012,1.7011,1.7011
EURAUD,20080812,191300,1.7012,1.7012,1.7009,1.7009
EURAUD,20080812,191400,1.7010,1.7010,1.7010,1.7010
EURAUD,20080812,191500,1.7010,1.7010,1.7010,1.7010
EURAUD,20080812,191600,1.7011,1.7015,1.7010,1.7013
EURAUD,20080812,191700,1.7015,1.7015,1.7014,1.7014
EURAUD,20080812,191800,1.7015,1.7017,1.7015,1.7017
EURAUD,20080812,191900,1.7017,1.7021,1.7017,1.7021
EURAUD,20080812,192000,1.7021,1.7022,1.7020,1.7022
EURAUD,20080812,192100,1.7023,1.7023,1.7020,1.7020
EURAUD,20080812,192200,1.7020,1.7021,1.7020,1.7021
EURAUD,20080812,192300,1.7023,1.7023,1.7020,1.7020
EURAUD,20080812,192400,1.7020,1.7020,1.7020,1.7020
EURAUD,20080812,192500,1.7021,1.7021,1.7018,1.7019
EURAUD,20080812,192600,1.7020,1.7022,1.7020,1.7021
EURAUD,20080812,192700,1.7020,1.7020,1.7017,1.7018
EURAUD,20080812,192800,1.7018,1.7020,1.7018,1.7020
EURAUD,20080812,192900,1.7019,1.7019,1.7016,1.7016
EURAUD,20080812,193000,1.7017,1.7020,1.7017,1.7020
EURAUD,20080812,193100,1.7022,1.7026,1.7022,1.7025
EURAUD,20080812,193200,1.7024,1.7025,1.7024,1.7025
EURAUD,20080812,193300,1.7024,1.7024,1.7024,1.7024
EURAUD,20080812,193400,1.7023,1.7023,1.7021,1.7023
EURAUD,20080812,193500,1.7023,1.7023,1.7022,1.7023
EURAUD,20080812,193600,1.7023,1.7023,1.7021,1.7021
EURAUD,20080812,193700,1.7021,1.7024,1.7021,1.7024
EURAUD,20080812,193800,1.7025,1.7026,1.7025,1.7026
EURAUD,20080812,193900,1.7025,1.7025,1.7024,1.7024
EURAUD,20080812,194000,1.7024,1.7025,1.7022,1.7022
EURAUD,20080812,194100,1.7022,1.7022,1.7019,1.7019
EURAUD,20080812,194200,1.7018,1.7019,1.7018,1.7019
EURAUD,20080812,194300,1.7018,1.7018,1.7011,1.7011
EURAUD,20080812,194400,1.7010,1.7013,1.7009,1.7013
EURAUD,20080812,194500,1.7014,1.7014,1.7013,1.7013
EURAUD,20080812,194600,1.7012,1.7012,1.7011,1.7011
EURAUD,20080812,194700,1.7011,1.7011,1.7009,1.7009
EURAUD,20080812,194800,1.7007,1.7009,1.7007,1.7009
EURAUD,20080812,194900,1.7009,1.7009,1.7007,1.7007
EURAUD,20080812,195000,1.7008,1.7008,1.7007,1.7007
EURAUD,20080812,195100,1.7007,1.7007,1.7006,1.7006
EURAUD,20080812,195200,1.7006,1.7008,1.7006,1.7006
EURAUD,20080812,195300,1.7006,1.7009,1.7006,1.7009
EURAUD,20080812,195400,1.7008,1.7009,1.7008,1.7009
EURAUD,20080812,195500,1.7010,1.7010,1.7006,1.7006
EURAUD,20080812,195600,1.7006,1.7007,1.7005,1.7005
EURAUD,20080812,195700,1.7005,1.7006,1.7003,1.7003
EURAUD,20080812,195800,1.7003,1.7003,1.6999,1.7002
EURAUD,20080812,195900,1.7003,1.7005,1.7001,1.7001
EURAUD,20080812,200000,1.7002,1.7005,1.7002,1.7003
EURAUD,20080812,200100,1.7002,1.7002,1.7000,1.7000
EURAUD,20080812,200200,1.7001,1.7004,1.7001,1.7004
EURAUD,20080812,200300,1.7004,1.7004,1.7003,1.7004
EURAUD,20080812,200400,1.7004,1.7008,1.7004,1.7008
EURAUD,20080812,200500,1.7008,1.7008,1.7008,1.7008
EURAUD,20080812,200600,1.7009,1.7010,1.7009,1.7010
EURAUD,20080812,200700,1.7011,1.7012,1.7011,1.7012
EURAUD,20080812,200800,1.7011,1.7011,1.7009,1.7009
EURAUD,20080812,200900,1.7009,1.7009,1.7009,1.7009
EURAUD,20080812,201000,1.7008,1.7008,1.7004,1.7005
EURAUD,20080812,201100,1.7006,1.7006,1.7004,1.7004
EURAUD,20080812,201200,1.7003,1.7003,1.7003,1.7003
EURAUD,20080812,201300,1.7003,1.7003,1.7001,1.7001
EURAUD,20080812,201400,1.6999,1.6999,1.6998,1.6998
EURAUD,20080812,201500,1.6998,1.6998,1.6998,1.6998
EURAUD,20080812,201600,1.6998,1.6999,1.6998,1.6999
EURAUD,20080812,201700,1.6998,1.6998,1.6992,1.6992
EURAUD,20080812,201800,1.6994,1.6995,1.6994,1.6994
EURAUD,20080812,201900,1.6993,1.6994,1.6993,1.6994
EURAUD,20080812,202000,1.6994,1.6994,1.6993,1.6993
EURAUD,20080812,202100,1.6993,1.6993,1.6992,1.6992
EURAUD,20080812,202200,1.6992,1.6992,1.6992,1.6992
EURAUD,20080812,202300,1.6993,1.6995,1.6993,1.6995
EURAUD,20080812,202400,1.6996,1.6996,1.6992,1.6992
EURAUD,20080812,202500,1.6991,1.6994,1.6990,1.6994
EURAUD,20080812,202600,1.6993,1.6993,1.6989,1.6990
EURAUD,20080812,202700,1.6989,1.6991,1.6989,1.6991
EURAUD,20080812,202800,1.6994,1.6997,1.6994,1.6997
EURAUD,20080812,202900,1.6998,1.7003,1.6998,1.7003
EURAUD,20080812,203000,1.7004,1.7004,1.7003,1.7003
EURAUD,20080812,203100,1.7004,1.7004,1.7003,1.7003
EURAUD,20080812,203200,1.7004,1.7005,1.7004,1.7005
EURAUD,20080812,203300,1.7005,1.7006,1.7004,1.7005
EURAUD,20080812,203400,1.7005,1.7005,1.7002,1.7002
EURAUD,20080812,203500,1.7002,1.7002,1.7001,1.7001
EURAUD,20080812,203600,1.7001,1.7002,1.7001,1.7002
EURAUD,20080812,203700,1.7002,1.7002,1.7002,1.7002
EURAUD,20080812,203800,1.7003,1.7004,1.7003,1.7004
EURAUD,20080812,203900,1.7005,1.7009,1.7005,1.7009
EURAUD,20080812,204000,1.7010,1.7012,1.7010,1.7010
EURAUD,20080812,204100,1.7011,1.7018,1.7011,1.7018
EURAUD,20080812,204200,1.7014,1.7014,1.7010,1.7011
EURAUD,20080812,204300,1.7011,1.7011,1.7011,1.7011
EURAUD,20080812,204400,1.7010,1.7012,1.7010,1.7012
EURAUD,20080812,204500,1.7011,1.7011,1.7011,1.7011
EURAUD,20080812,204600,1.7013,1.7016,1.7013,1.7016
EURAUD,20080812,204700,1.7017,1.7018,1.7017,1.7017
EURAUD,20080812,204800,1.7017,1.7020,1.7017,1.7020
EURAUD,20080812,204900,1.7020,1.7020,1.7019,1.7019
EURAUD,20080812,205000,1.7018,1.7018,1.7018,1.7018
EURAUD,20080812,205100,1.7019,1.7019,1.7016,1.7016
EURAUD,20080812,205200,1.7015,1.7015,1.7013,1.7014
EURAUD,20080812,205300,1.7015,1.7015,1.7014,1.7014
EURAUD,20080812,205400,1.7013,1.7015,1.7012,1.7015
EURAUD,20080812,205500,1.7015,1.7017,1.7015,1.7017
EURAUD,20080812,205600,1.7017,1.7018,1.7017,1.7018
EURAUD,20080812,205700,1.7018,1.7018,1.7014,1.7014
EURAUD,20080812,205800,1.7013,1.7013,1.7009,1.7009
EURAUD,20080812,205900,1.7009,1.7011,1.7009,1.7011
EURAUD,20080812,210000,1.7011,1.7011,1.7008,1.7008
EURAUD,20080812,210100,1.7008,1.7010,1.7008,1.7010
EURAUD,20080812,210200,1.7010,1.7012,1.7010,1.7012
EURAUD,20080812,210300,1.7011,1.7011,1.7011,1.7011
EURAUD,20080812,210400,1.7011,1.7011,1.7011,1.7011
EURAUD,20080812,210500,1.7010,1.7012,1.7009,1.7012
EURAUD,20080812,210600,1.7013,1.7013,1.7011,1.7011
EURAUD,20080812,210700,1.7012,1.7012,1.7010,1.7010
EURAUD,20080812,210800,1.7010,1.7013,1.7010,1.7013
EURAUD,20080812,210900,1.7017,1.7019,1.7017,1.7019
EURAUD,20080812,211000,1.7020,1.7022,1.7020,1.7021
EURAUD,20080812,211100,1.7020,1.7020,1.7019,1.7019
EURAUD,20080812,211200,1.7018,1.7018,1.7017,1.7017
EURAUD,20080812,211300,1.7015,1.7016,1.7015,1.7016
EURAUD,20080812,211400,1.7017,1.7022,1.7017,1.7022
EURAUD,20080812,211500,1.7022,1.7025,1.7022,1.7025
EURAUD,20080812,211600,1.7025,1.7027,1.7025,1.7027
EURAUD,20080812,211700,1.7027,1.7027,1.7026,1.7026
EURAUD,20080812,211800,1.7026,1.7026,1.7021,1.7021
EURAUD,20080812,211900,1.7021,1.7023,1.7021,1.7023
EURAUD,20080812,212000,1.7023,1.7023,1.7022,1.7022
EURAUD,20080812,212100,1.7022,1.7023,1.7022,1.7023
EURAUD,20080812,212200,1.7025,1.7026,1.7025,1.7026
EURAUD,20080812,212300,1.7025,1.7025,1.7025,1.7025
EURAUD,20080812,212400,1.7025,1.7026,1.7024,1.7026
EURAUD,20080812,212500,1.7026,1.7029,1.7026,1.7028
EURAUD,20080812,212600,1.7029,1.7029,1.7029,1.7029
EURAUD,20080812,212700,1.7030,1.7030,1.7028,1.7030
EURAUD,20080812,212800,1.7030,1.7031,1.7030,1.7030
EURAUD,20080812,212900,1.7030,1.7030,1.7030,1.7030
EURAUD,20080812,213000,1.7030,1.7030,1.7029,1.7029
EURAUD,20080812,213100,1.7028,1.7028,1.7025,1.7025
EURAUD,20080812,213200,1.7026,1.7029,1.7026,1.7029
EURAUD,20080812,213300,1.7030,1.7032,1.7030,1.7032
EURAUD,20080812,213400,1.7032,1.7039,1.7032,1.7039
EURAUD,20080812,213500,1.7040,1.7057,1.7040,1.7057
EURAUD,20080812,213600,1.7060,1.7062,1.7059,1.7062
EURAUD,20080812,213700,1.7063,1.7064,1.7062,1.7062
EURAUD,20080812,213800,1.7061,1.7062,1.7060,1.7062
EURAUD,20080812,213900,1.7062,1.7062,1.7061,1.7062
EURAUD,20080812,214000,1.7063,1.7063,1.7061,1.7061
EURAUD,20080812,214100,1.7060,1.7060,1.7058,1.7058
EURAUD,20080812,214200,1.7058,1.7058,1.7048,1.7049
EURAUD,20080812,214300,1.7050,1.7055,1.7050,1.7055
EURAUD,20080812,214400,1.7055,1.7055,1.7052,1.7052
EURAUD,20080812,214500,1.7052,1.7055,1.7052,1.7055
EURAUD,20080812,214600,1.7056,1.7059,1.7056,1.7059
EURAUD,20080812,214700,1.7060,1.7061,1.7060,1.7061
EURAUD,20080812,214800,1.7062,1.7062,1.7060,1.7060
EURAUD,20080812,214900,1.7061,1.7063,1.7061,1.7063
EURAUD,20080812,215000,1.7063,1.7063,1.7061,1.7061
EURAUD,20080812,215100,1.7061,1.7061,1.7059,1.7059
EURAUD,20080812,215200,1.7058,1.7059,1.7058,1.7059
EURAUD,20080812,215300,1.7057,1.7057,1.7057,1.7057
EURAUD,20080812,215400,1.7057,1.7057,1.7057,1.7057
EURAUD,20080812,215500,1.7057,1.7060,1.7057,1.7058
EURAUD,20080812,215600,1.7056,1.7056,1.7050,1.7050
EURAUD,20080812,215700,1.7049,1.7052,1.7049,1.7052
EURAUD,20080812,215800,1.7052,1.7052,1.7052,1.7052
EURAUD,20080812,215900,1.7052,1.7052,1.7049,1.7049
EURAUD,20080812,220000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080812,220100,1.7050,1.7050,1.7049,1.7050
EURAUD,20080812,220200,1.7050,1.7054,1.7050,1.7054
EURAUD,20080812,220300,1.7054,1.7055,1.7054,1.7054
EURAUD,20080812,220400,1.7053,1.7053,1.7052,1.7052
EURAUD,20080812,220500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080812,220600,1.7054,1.7056,1.7054,1.7056
EURAUD,20080812,220700,1.7057,1.7060,1.7057,1.7059
EURAUD,20080812,220800,1.7059,1.7061,1.7058,1.7061
EURAUD,20080812,220900,1.7060,1.7060,1.7057,1.7057
EURAUD,20080812,221000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080812,221100,1.7055,1.7056,1.7055,1.7056
EURAUD,20080812,221200,1.7056,1.7056,1.7056,1.7056
EURAUD,20080812,221300,1.7056,1.7056,1.7053,1.7053
EURAUD,20080812,221400,1.7052,1.7052,1.7052,1.7052
EURAUD,20080812,221500,1.7052,1.7052,1.7052,1.7052
EURAUD,20080812,221600,1.7052,1.7053,1.7052,1.7053
EURAUD,20080812,221700,1.7054,1.7056,1.7054,1.7056
EURAUD,20080812,221800,1.7055,1.7056,1.7055,1.7056
EURAUD,20080812,221900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080812,222000,1.7056,1.7057,1.7056,1.7057
EURAUD,20080812,222100,1.7057,1.7058,1.7057,1.7057
EURAUD,20080812,222200,1.7058,1.7060,1.7058,1.7059
EURAUD,20080812,222300,1.7058,1.7060,1.7058,1.7060
EURAUD,20080812,222400,1.7060,1.7062,1.7060,1.7062
EURAUD,20080812,222500,1.7061,1.7061,1.7058,1.7058
EURAUD,20080812,222600,1.7057,1.7058,1.7057,1.7057
EURAUD,20080812,222700,1.7056,1.7056,1.7054,1.7054
EURAUD,20080812,222800,1.7054,1.7057,1.7054,1.7056
EURAUD,20080812,222900,1.7056,1.7056,1.7056,1.7056
EURAUD,20080812,223000,1.7055,1.7059,1.7055,1.7059
EURAUD,20080812,223100,1.7059,1.7061,1.7059,1.7061
EURAUD,20080812,223200,1.7060,1.7060,1.7059,1.7059
EURAUD,20080812,223300,1.7060,1.7060,1.7058,1.7058
EURAUD,20080812,223400,1.7057,1.7057,1.7056,1.7056
EURAUD,20080812,223500,1.7057,1.7058,1.7057,1.7058
EURAUD,20080812,223600,1.7058,1.7059,1.7058,1.7059
EURAUD,20080812,223700,1.7059,1.7059,1.7055,1.7055
EURAUD,20080812,223800,1.7056,1.7056,1.7055,1.7055
EURAUD,20080812,223900,1.7055,1.7056,1.7055,1.7056
EURAUD,20080812,224000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080812,224100,1.7056,1.7056,1.7056,1.7056
EURAUD,20080812,224200,1.7056,1.7057,1.7056,1.7057
EURAUD,20080812,224300,1.7057,1.7060,1.7057,1.7059
EURAUD,20080812,224400,1.7058,1.7060,1.7058,1.7059
EURAUD,20080812,224500,1.7058,1.7058,1.7056,1.7056
EURAUD,20080812,224600,1.7056,1.7056,1.7055,1.7055
EURAUD,20080812,224700,1.7055,1.7056,1.7055,1.7056
EURAUD,20080812,224800,1.7056,1.7056,1.7055,1.7055
EURAUD,20080812,224900,1.7055,1.7056,1.7055,1.7055
EURAUD,20080812,225000,1.7054,1.7054,1.7054,1.7054
EURAUD,20080812,225100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080812,225200,1.7057,1.7062,1.7057,1.7062
EURAUD,20080812,225300,1.7061,1.7062,1.7061,1.7062
EURAUD,20080812,225400,1.7062,1.7065,1.7062,1.7065
EURAUD,20080812,225500,1.7065,1.7065,1.7064,1.7064
EURAUD,20080812,225600,1.7063,1.7063,1.7062,1.7063
EURAUD,20080812,225700,1.7064,1.7066,1.7064,1.7066
EURAUD,20080812,225800,1.7067,1.7071,1.7067,1.7071
EURAUD,20080812,225900,1.7072,1.7082,1.7072,1.7082
EURAUD,20080812,230000,1.7083,1.7086,1.7083,1.7086
EURAUD,20080812,230100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080812,230200,1.7085,1.7085,1.7085,1.7085
EURAUD,20080812,230300,1.7085,1.7093,1.7084,1.7093
EURAUD,20080812,230400,1.7093,1.7101,1.7092,1.7101
EURAUD,20080812,230500,1.7100,1.7100,1.7099,1.7099
EURAUD,20080812,230600,1.7099,1.7100,1.7099,1.7099
EURAUD,20080812,230700,1.7098,1.7098,1.7092,1.7092
EURAUD,20080812,230800,1.7092,1.7093,1.7091,1.7092
EURAUD,20080812,230900,1.7091,1.7092,1.7090,1.7092
EURAUD,20080812,231000,1.7093,1.7093,1.7093,1.7093
EURAUD,20080812,231100,1.7093,1.7094,1.7093,1.7094
EURAUD,20080812,231200,1.7095,1.7101,1.7095,1.7101
EURAUD,20080812,231300,1.7102,1.7102,1.7102,1.7102
EURAUD,20080812,231400,1.7102,1.7102,1.7100,1.7100
EURAUD,20080812,231500,1.7101,1.7103,1.7101,1.7103
EURAUD,20080812,231600,1.7104,1.7104,1.7104,1.7104
EURAUD,20080812,231700,1.7103,1.7103,1.7102,1.7102
EURAUD,20080812,231800,1.7101,1.7106,1.7101,1.7106
EURAUD,20080812,231900,1.7107,1.7109,1.7106,1.7106
EURAUD,20080812,232000,1.7106,1.7107,1.7106,1.7107
EURAUD,20080812,232100,1.7107,1.7107,1.7107,1.7107
EURAUD,20080812,232200,1.7106,1.7106,1.7106,1.7106
EURAUD,20080812,232300,1.7106,1.7107,1.7105,1.7107
EURAUD,20080812,232400,1.7108,1.7112,1.7106,1.7106
EURAUD,20080812,232500,1.7105,1.7105,1.7103,1.7104
EURAUD,20080812,232600,1.7103,1.7108,1.7103,1.7108
EURAUD,20080812,232700,1.7108,1.7109,1.7108,1.7109
EURAUD,20080812,232800,1.7109,1.7109,1.7107,1.7107
EURAUD,20080812,232900,1.7107,1.7110,1.7107,1.7110
EURAUD,20080812,233000,1.7110,1.7111,1.7110,1.7111
EURAUD,20080812,233100,1.7111,1.7111,1.7110,1.7110
EURAUD,20080812,233200,1.7110,1.7111,1.7110,1.7111
EURAUD,20080812,233300,1.7111,1.7112,1.7110,1.7110
EURAUD,20080812,233400,1.7110,1.7110,1.7105,1.7105
EURAUD,20080812,233500,1.7105,1.7105,1.7105,1.7105
EURAUD,20080812,233600,1.7105,1.7107,1.7105,1.7107
EURAUD,20080812,233700,1.7107,1.7107,1.7104,1.7105
EURAUD,20080812,233800,1.7105,1.7105,1.7104,1.7104
EURAUD,20080812,233900,1.7103,1.7103,1.7102,1.7102
EURAUD,20080812,234000,1.7103,1.7106,1.7103,1.7106
EURAUD,20080812,234100,1.7106,1.7108,1.7106,1.7108
EURAUD,20080812,234200,1.7106,1.7106,1.7104,1.7104
EURAUD,20080812,234300,1.7103,1.7108,1.7103,1.7107
EURAUD,20080812,234400,1.7107,1.7108,1.7107,1.7108
EURAUD,20080812,234500,1.7108,1.7109,1.7108,1.7109
EURAUD,20080812,234600,1.7109,1.7112,1.7109,1.7111
EURAUD,20080812,234700,1.7112,1.7112,1.7112,1.7112
EURAUD,20080812,234800,1.7112,1.7116,1.7112,1.7116
EURAUD,20080812,234900,1.7117,1.7117,1.7116,1.7117
EURAUD,20080812,235000,1.7118,1.7118,1.7116,1.7117
EURAUD,20080812,235100,1.7117,1.7119,1.7117,1.7119
EURAUD,20080812,235200,1.7118,1.7118,1.7115,1.7115
EURAUD,20080812,235300,1.7116,1.7121,1.7116,1.7121
EURAUD,20080812,235400,1.7121,1.7124,1.7121,1.7124
EURAUD,20080812,235500,1.7126,1.7127,1.7126,1.7126
EURAUD,20080812,235600,1.7126,1.7127,1.7125,1.7127
EURAUD,20080812,235700,1.7126,1.7126,1.7121,1.7121
EURAUD,20080812,235800,1.7121,1.7122,1.7120,1.7120
EURAUD,20080812,235900,1.7119,1.7119,1.7119,1.7119
EURAUD,20080813,000000,1.7118,1.7118,1.7113,1.7113
EURNZD,20080812,000100,2.1337,2.1341,2.1337,2.1341
EURNZD,20080812,000200,2.1344,2.1348,2.1344,2.1347
EURNZD,20080812,000300,2.1348,2.1350,2.1348,2.1350
EURNZD,20080812,000400,2.1349,2.1349,2.1345,2.1345
EURNZD,20080812,000500,2.1344,2.1344,2.1335,2.1335
EURNZD,20080812,000600,2.1334,2.1345,2.1333,2.1345
EURNZD,20080812,000700,2.1346,2.1349,2.1346,2.1348
EURNZD,20080812,000800,2.1348,2.1348,2.1342,2.1342
EURNZD,20080812,000900,2.1341,2.1342,2.1341,2.1341
EURNZD,20080812,001000,2.1341,2.1341,2.1333,2.1333
EURNZD,20080812,001100,2.1332,2.1334,2.1330,2.1334
EURNZD,20080812,001200,2.1332,2.1332,2.1330,2.1330
EURNZD,20080812,001300,2.1330,2.1332,2.1330,2.1330
EURNZD,20080812,001400,2.1330,2.1330,2.1330,2.1330
EURNZD,20080812,001500,2.1328,2.1328,2.1326,2.1326
EURNZD,20080812,001600,2.1324,2.1330,2.1324,2.1330
EURNZD,20080812,001700,2.1329,2.1329,2.1324,2.1324
EURNZD,20080812,001800,2.1326,2.1326,2.1324,2.1324
EURNZD,20080812,001900,2.1323,2.1326,2.1323,2.1326
EURNZD,20080812,002000,2.1328,2.1332,2.1328,2.1332
EURNZD,20080812,002100,2.1335,2.1335,2.1335,2.1335
EURNZD,20080812,002200,2.1332,2.1332,2.1332,2.1332
EURNZD,20080812,002300,2.1332,2.1334,2.1332,2.1332
EURNZD,20080812,002400,2.1332,2.1333,2.1332,2.1333
EURNZD,20080812,002500,2.1333,2.1333,2.1331,2.1331
EURNZD,20080812,002600,2.1330,2.1331,2.1330,2.1331
EURNZD,20080812,002700,2.1332,2.1334,2.1332,2.1334
EURNZD,20080812,002800,2.1334,2.1334,2.1334,2.1334
EURNZD,20080812,002900,2.1334,2.1335,2.1334,2.1335
EURNZD,20080812,003000,2.1335,2.1335,2.1334,2.1334
EURNZD,20080812,003100,2.1334,2.1334,2.1333,2.1333
EURNZD,20080812,003200,2.1333,2.1333,2.1333,2.1333
EURNZD,20080812,003300,2.1334,2.1334,2.1332,2.1332
EURNZD,20080812,003400,2.1332,2.1334,2.1332,2.1332
EURNZD,20080812,003500,2.1332,2.1332,2.1332,2.1332
EURNZD,20080812,003600,2.1331,2.1331,2.1320,2.1320
EURNZD,20080812,003700,2.1318,2.1319,2.1316,2.1316
EURNZD,20080812,003800,2.1315,2.1315,2.1310,2.1310
EURNZD,20080812,003900,2.1310,2.1310,2.1309,2.1309
EURNZD,20080812,004000,2.1308,2.1308,2.1306,2.1306
EURNZD,20080812,004100,2.1305,2.1305,2.1303,2.1305
EURNZD,20080812,004200,2.1305,2.1307,2.1305,2.1307
EURNZD,20080812,004300,2.1307,2.1309,2.1307,2.1308
EURNZD,20080812,004400,2.1308,2.1308,2.1306,2.1306
EURNZD,20080812,004500,2.1306,2.1306,2.1303,2.1305
EURNZD,20080812,004600,2.1306,2.1309,2.1306,2.1307
EURNZD,20080812,004700,2.1309,2.1314,2.1309,2.1314
EURNZD,20080812,004800,2.1316,2.1317,2.1316,2.1317
EURNZD,20080812,004900,2.1319,2.1323,2.1319,2.1323
EURNZD,20080812,005000,2.1322,2.1322,2.1320,2.1320
EURNZD,20080812,005100,2.1320,2.1321,2.1320,2.1321
EURNZD,20080812,005200,2.1321,2.1323,2.1321,2.1323
EURNZD,20080812,005300,2.1323,2.1326,2.1323,2.1326
EURNZD,20080812,005400,2.1328,2.1328,2.1328,2.1328
EURNZD,20080812,005500,2.1330,2.1331,2.1330,2.1331
EURNZD,20080812,005600,2.1332,2.1337,2.1332,2.1337
EURNZD,20080812,005700,2.1335,2.1335,2.1332,2.1333
EURNZD,20080812,005800,2.1335,2.1337,2.1335,2.1336
EURNZD,20080812,005900,2.1336,2.1340,2.1335,2.1340
EURNZD,20080812,010000,2.1341,2.1345,2.1341,2.1344
EURNZD,20080812,010100,2.1342,2.1342,2.1337,2.1339
EURNZD,20080812,010200,2.1341,2.1342,2.1341,2.1342
EURNZD,20080812,010300,2.1342,2.1342,2.1339,2.1339
EURNZD,20080812,010400,2.1338,2.1341,2.1338,2.1341
EURNZD,20080812,010500,2.1341,2.1341,2.1341,2.1341
EURNZD,20080812,010600,2.1342,2.1342,2.1336,2.1337
EURNZD,20080812,010700,2.1337,2.1337,2.1334,2.1334
EURNZD,20080812,010800,2.1332,2.1332,2.1327,2.1327
EURNZD,20080812,010900,2.1326,2.1326,2.1326,2.1326
EURNZD,20080812,011000,2.1324,2.1326,2.1324,2.1326
EURNZD,20080812,011100,2.1327,2.1327,2.1325,2.1325
EURNZD,20080812,011200,2.1325,2.1325,2.1321,2.1323
EURNZD,20080812,011300,2.1322,2.1322,2.1320,2.1320
EURNZD,20080812,011400,2.1319,2.1321,2.1316,2.1321
EURNZD,20080812,011500,2.1323,2.1325,2.1323,2.1323
EURNZD,20080812,011600,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,011700,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,011800,2.1324,2.1324,2.1322,2.1322
EURNZD,20080812,011900,2.1321,2.1323,2.1319,2.1319
EURNZD,20080812,012000,2.1317,2.1317,2.1314,2.1314
EURNZD,20080812,012100,2.1313,2.1313,2.1312,2.1312
EURNZD,20080812,012200,2.1310,2.1310,2.1309,2.1309
EURNZD,20080812,012300,2.1309,2.1309,2.1309,2.1309
EURNZD,20080812,012400,2.1309,2.1309,2.1309,2.1309
EURNZD,20080812,012500,2.1309,2.1311,2.1309,2.1311
EURNZD,20080812,012600,2.1311,2.1313,2.1311,2.1313
EURNZD,20080812,012700,2.1313,2.1313,2.1313,2.1313
EURNZD,20080812,012800,2.1313,2.1313,2.1309,2.1309
EURNZD,20080812,012900,2.1309,2.1312,2.1307,2.1312
EURNZD,20080812,013000,2.1313,2.1316,2.1313,2.1316
EURNZD,20080812,013100,2.1319,2.1319,2.1316,2.1316
EURNZD,20080812,013200,2.1314,2.1316,2.1312,2.1312
EURNZD,20080812,013300,2.1310,2.1311,2.1308,2.1311
EURNZD,20080812,013400,2.1314,2.1320,2.1314,2.1317
EURNZD,20080812,013500,2.1314,2.1314,2.1311,2.1311
EURNZD,20080812,013600,2.1310,2.1310,2.1307,2.1307
EURNZD,20080812,013700,2.1306,2.1311,2.1306,2.1311
EURNZD,20080812,013800,2.1313,2.1314,2.1313,2.1314
EURNZD,20080812,013900,2.1316,2.1321,2.1316,2.1321
EURNZD,20080812,014000,2.1322,2.1322,2.1319,2.1319
EURNZD,20080812,014100,2.1317,2.1317,2.1314,2.1314
EURNZD,20080812,014200,2.1315,2.1317,2.1314,2.1314
EURNZD,20080812,014300,2.1314,2.1314,2.1309,2.1309
EURNZD,20080812,014400,2.1309,2.1316,2.1309,2.1316
EURNZD,20080812,014500,2.1317,2.1321,2.1317,2.1321
EURNZD,20080812,014600,2.1319,2.1319,2.1317,2.1317
EURNZD,20080812,014700,2.1317,2.1331,2.1317,2.1327
EURNZD,20080812,014800,2.1326,2.1326,2.1324,2.1324
EURNZD,20080812,014900,2.1323,2.1324,2.1323,2.1324
EURNZD,20080812,015000,2.1326,2.1326,2.1324,2.1324
EURNZD,20080812,015100,2.1324,2.1324,2.1323,2.1323
EURNZD,20080812,015200,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,015300,2.1324,2.1324,2.1322,2.1322
EURNZD,20080812,015400,2.1322,2.1324,2.1322,2.1324
EURNZD,20080812,015500,2.1326,2.1326,2.1323,2.1323
EURNZD,20080812,015600,2.1323,2.1323,2.1321,2.1323
EURNZD,20080812,015700,2.1324,2.1327,2.1324,2.1325
EURNZD,20080812,015800,2.1324,2.1324,2.1321,2.1323
EURNZD,20080812,015900,2.1323,2.1324,2.1322,2.1322
EURNZD,20080812,020000,2.1322,2.1322,2.1321,2.1321
EURNZD,20080812,020100,2.1322,2.1328,2.1322,2.1327
EURNZD,20080812,020200,2.1326,2.1330,2.1326,2.1330
EURNZD,20080812,020300,2.1331,2.1331,2.1328,2.1328
EURNZD,20080812,020400,2.1330,2.1339,2.1330,2.1339
EURNZD,20080812,020500,2.1338,2.1339,2.1338,2.1339
EURNZD,20080812,020600,2.1337,2.1337,2.1335,2.1337
EURNZD,20080812,020700,2.1337,2.1337,2.1333,2.1333
EURNZD,20080812,020800,2.1331,2.1332,2.1331,2.1332
EURNZD,20080812,020900,2.1333,2.1336,2.1333,2.1336
EURNZD,20080812,021000,2.1335,2.1339,2.1335,2.1339
EURNZD,20080812,021100,2.1342,2.1344,2.1342,2.1344
EURNZD,20080812,021200,2.1344,2.1345,2.1342,2.1342
EURNZD,20080812,021300,2.1340,2.1340,2.1335,2.1335
EURNZD,20080812,021400,2.1335,2.1338,2.1335,2.1336
EURNZD,20080812,021500,2.1334,2.1334,2.1323,2.1323
EURNZD,20080812,021600,2.1321,2.1321,2.1320,2.1320
EURNZD,20080812,021700,2.1316,2.1316,2.1313,2.1313
EURNZD,20080812,021800,2.1314,2.1314,2.1314,2.1314
EURNZD,20080812,021900,2.1315,2.1320,2.1315,2.1320
EURNZD,20080812,022000,2.1320,2.1320,2.1320,2.1320
EURNZD,20080812,022100,2.1321,2.1321,2.1319,2.1320
EURNZD,20080812,022200,2.1320,2.1320,2.1320,2.1320
EURNZD,20080812,022300,2.1320,2.1320,2.1316,2.1316
EURNZD,20080812,022400,2.1317,2.1317,2.1316,2.1316
EURNZD,20080812,022500,2.1314,2.1314,2.1314,2.1314
EURNZD,20080812,022600,2.1313,2.1314,2.1313,2.1314
EURNZD,20080812,022700,2.1313,2.1313,2.1313,2.1313
EURNZD,20080812,022800,2.1314,2.1316,2.1314,2.1316
EURNZD,20080812,022900,2.1316,2.1316,2.1316,2.1316
EURNZD,20080812,023000,2.1316,2.1319,2.1316,2.1319
EURNZD,20080812,023100,2.1319,2.1319,2.1316,2.1316
EURNZD,20080812,023200,2.1316,2.1316,2.1314,2.1314
EURNZD,20080812,023300,2.1315,2.1319,2.1315,2.1319
EURNZD,20080812,023400,2.1322,2.1327,2.1320,2.1320
EURNZD,20080812,023500,2.1320,2.1320,2.1313,2.1313
EURNZD,20080812,023600,2.1312,2.1312,2.1310,2.1312
EURNZD,20080812,023700,2.1313,2.1314,2.1313,2.1314
EURNZD,20080812,023800,2.1316,2.1320,2.1316,2.1320
EURNZD,20080812,023900,2.1320,2.1323,2.1320,2.1323
EURNZD,20080812,024000,2.1321,2.1321,2.1321,2.1321
EURNZD,20080812,024100,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,024200,2.1323,2.1324,2.1323,2.1323
EURNZD,20080812,024300,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,024400,2.1321,2.1321,2.1320,2.1320
EURNZD,20080812,024500,2.1320,2.1320,2.1320,2.1320
EURNZD,20080812,024600,2.1320,2.1320,2.1320,2.1320
EURNZD,20080812,024700,2.1319,2.1319,2.1317,2.1317
EURNZD,20080812,024800,2.1318,2.1318,2.1317,2.1317
EURNZD,20080812,024900,2.1317,2.1318,2.1317,2.1318
EURNZD,20080812,025000,2.1318,2.1318,2.1317,2.1317
EURNZD,20080812,025100,2.1317,2.1319,2.1317,2.1319
EURNZD,20080812,025200,2.1321,2.1334,2.1321,2.1334
EURNZD,20080812,025300,2.1333,2.1333,2.1330,2.1331
EURNZD,20080812,025400,2.1331,2.1334,2.1331,2.1334
EURNZD,20080812,025500,2.1334,2.1335,2.1330,2.1330
EURNZD,20080812,025600,2.1330,2.1330,2.1330,2.1330
EURNZD,20080812,025700,2.1330,2.1331,2.1325,2.1325
EURNZD,20080812,025800,2.1324,2.1330,2.1324,2.1330
EURNZD,20080812,025900,2.1334,2.1335,2.1334,2.1335
EURNZD,20080812,030000,2.1334,2.1334,2.1334,2.1334
EURNZD,20080812,030100,2.1332,2.1332,2.1328,2.1328
EURNZD,20080812,030200,2.1330,2.1335,2.1330,2.1334
EURNZD,20080812,030300,2.1334,2.1334,2.1330,2.1331
EURNZD,20080812,030400,2.1335,2.1335,2.1323,2.1326
EURNZD,20080812,030500,2.1327,2.1335,2.1318,2.1320
EURNZD,20080812,030600,2.1321,2.1330,2.1321,2.1327
EURNZD,20080812,030700,2.1330,2.1330,2.1326,2.1326
EURNZD,20080812,030800,2.1327,2.1333,2.1327,2.1330
EURNZD,20080812,030900,2.1328,2.1330,2.1327,2.1329
EURNZD,20080812,031000,2.1328,2.1350,2.1324,2.1350
EURNZD,20080812,031100,2.1349,2.1349,2.1346,2.1347
EURNZD,20080812,031200,2.1345,2.1353,2.1342,2.1342
EURNZD,20080812,031300,2.1341,2.1361,2.1341,2.1361
EURNZD,20080812,031400,2.1362,2.1365,2.1355,2.1355
EURNZD,20080812,031500,2.1353,2.1353,2.1337,2.1337
EURNZD,20080812,031600,2.1336,2.1344,2.1336,2.1344
EURNZD,20080812,031700,2.1348,2.1349,2.1343,2.1343
EURNZD,20080812,031800,2.1342,2.1342,2.1338,2.1342
EURNZD,20080812,031900,2.1345,2.1347,2.1340,2.1341
EURNZD,20080812,032000,2.1342,2.1346,2.1341,2.1341
EURNZD,20080812,032100,2.1342,2.1365,2.1342,2.1365
EURNZD,20080812,032200,2.1366,2.1374,2.1366,2.1370
EURNZD,20080812,032300,2.1371,2.1383,2.1371,2.1379
EURNZD,20080812,032400,2.1377,2.1380,2.1377,2.1377
EURNZD,20080812,032500,2.1375,2.1376,2.1369,2.1369
EURNZD,20080812,032600,2.1367,2.1367,2.1362,2.1367
EURNZD,20080812,032700,2.1368,2.1368,2.1365,2.1366
EURNZD,20080812,032800,2.1367,2.1367,2.1360,2.1360
EURNZD,20080812,032900,2.1360,2.1364,2.1358,2.1364
EURNZD,20080812,033000,2.1363,2.1363,2.1359,2.1362
EURNZD,20080812,033100,2.1363,2.1371,2.1363,2.1371
EURNZD,20080812,033200,2.1372,2.1372,2.1364,2.1364
EURNZD,20080812,033300,2.1362,2.1362,2.1356,2.1356
EURNZD,20080812,033400,2.1353,2.1356,2.1352,2.1355
EURNZD,20080812,033500,2.1353,2.1358,2.1352,2.1358
EURNZD,20080812,033600,2.1359,2.1363,2.1359,2.1362
EURNZD,20080812,033700,2.1362,2.1363,2.1359,2.1363
EURNZD,20080812,033800,2.1367,2.1374,2.1366,2.1366
EURNZD,20080812,033900,2.1365,2.1365,2.1362,2.1362
EURNZD,20080812,034000,2.1362,2.1365,2.1362,2.1365
EURNZD,20080812,034100,2.1366,2.1369,2.1366,2.1367
EURNZD,20080812,034200,2.1366,2.1366,2.1355,2.1355
EURNZD,20080812,034300,2.1356,2.1360,2.1356,2.1360
EURNZD,20080812,034400,2.1363,2.1370,2.1363,2.1370
EURNZD,20080812,034500,2.1372,2.1372,2.1371,2.1371
EURNZD,20080812,034600,2.1371,2.1374,2.1371,2.1374
EURNZD,20080812,034700,2.1374,2.1374,2.1371,2.1373
EURNZD,20080812,034800,2.1374,2.1380,2.1373,2.1373
EURNZD,20080812,034900,2.1371,2.1371,2.1370,2.1370
EURNZD,20080812,035000,2.1369,2.1369,2.1363,2.1363
EURNZD,20080812,035100,2.1363,2.1363,2.1362,2.1362
EURNZD,20080812,035200,2.1362,2.1363,2.1362,2.1363
EURNZD,20080812,035300,2.1363,2.1363,2.1363,2.1363
EURNZD,20080812,035400,2.1363,2.1368,2.1363,2.1367
EURNZD,20080812,035500,2.1366,2.1366,2.1362,2.1365
EURNZD,20080812,035600,2.1365,2.1365,2.1362,2.1362
EURNZD,20080812,035700,2.1360,2.1360,2.1357,2.1357
EURNZD,20080812,035800,2.1358,2.1360,2.1358,2.1360
EURNZD,20080812,035900,2.1359,2.1359,2.1359,2.1359
EURNZD,20080812,040000,2.1359,2.1359,2.1359,2.1359
EURNZD,20080812,040100,2.1359,2.1359,2.1354,2.1355
EURNZD,20080812,040200,2.1356,2.1363,2.1356,2.1358
EURNZD,20080812,040300,2.1357,2.1357,2.1338,2.1338
EURNZD,20080812,040400,2.1336,2.1344,2.1335,2.1344
EURNZD,20080812,040500,2.1344,2.1351,2.1344,2.1351
EURNZD,20080812,040600,2.1353,2.1359,2.1353,2.1358
EURNZD,20080812,040700,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,040800,2.1356,2.1358,2.1355,2.1355
EURNZD,20080812,040900,2.1355,2.1356,2.1355,2.1355
EURNZD,20080812,041000,2.1353,2.1353,2.1352,2.1353
EURNZD,20080812,041100,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,041200,2.1355,2.1355,2.1354,2.1354
EURNZD,20080812,041300,2.1356,2.1356,2.1351,2.1351
EURNZD,20080812,041400,2.1347,2.1347,2.1346,2.1346
EURNZD,20080812,041500,2.1345,2.1345,2.1338,2.1338
EURNZD,20080812,041600,2.1339,2.1345,2.1339,2.1344
EURNZD,20080812,041700,2.1342,2.1342,2.1339,2.1340
EURNZD,20080812,041800,2.1341,2.1344,2.1341,2.1344
EURNZD,20080812,041900,2.1344,2.1345,2.1341,2.1341
EURNZD,20080812,042000,2.1338,2.1338,2.1331,2.1338
EURNZD,20080812,042100,2.1340,2.1344,2.1340,2.1344
EURNZD,20080812,042200,2.1344,2.1345,2.1344,2.1345
EURNZD,20080812,042300,2.1346,2.1350,2.1346,2.1348
EURNZD,20080812,042400,2.1345,2.1353,2.1344,2.1353
EURNZD,20080812,042500,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,042600,2.1355,2.1359,2.1355,2.1359
EURNZD,20080812,042700,2.1359,2.1359,2.1351,2.1351
EURNZD,20080812,042800,2.1350,2.1350,2.1349,2.1349
EURNZD,20080812,042900,2.1349,2.1352,2.1349,2.1352
EURNZD,20080812,043000,2.1353,2.1356,2.1353,2.1353
EURNZD,20080812,043100,2.1352,2.1355,2.1351,2.1355
EURNZD,20080812,043200,2.1356,2.1360,2.1354,2.1355
EURNZD,20080812,043300,2.1354,2.1354,2.1353,2.1354
EURNZD,20080812,043400,2.1355,2.1356,2.1354,2.1354
EURNZD,20080812,043500,2.1352,2.1352,2.1351,2.1351
EURNZD,20080812,043600,2.1351,2.1353,2.1351,2.1353
EURNZD,20080812,043700,2.1353,2.1353,2.1351,2.1353
EURNZD,20080812,043800,2.1353,2.1356,2.1353,2.1356
EURNZD,20080812,043900,2.1357,2.1357,2.1355,2.1355
EURNZD,20080812,044000,2.1355,2.1355,2.1353,2.1355
EURNZD,20080812,044100,2.1356,2.1364,2.1356,2.1364
EURNZD,20080812,044200,2.1364,2.1364,2.1360,2.1360
EURNZD,20080812,044300,2.1359,2.1359,2.1358,2.1358
EURNZD,20080812,044400,2.1358,2.1358,2.1356,2.1356
EURNZD,20080812,044500,2.1358,2.1360,2.1358,2.1359
EURNZD,20080812,044600,2.1359,2.1360,2.1359,2.1360
EURNZD,20080812,044700,2.1360,2.1360,2.1358,2.1360
EURNZD,20080812,044800,2.1360,2.1360,2.1359,2.1359
EURNZD,20080812,044900,2.1358,2.1358,2.1356,2.1356
EURNZD,20080812,045000,2.1355,2.1356,2.1352,2.1352
EURNZD,20080812,045100,2.1351,2.1351,2.1348,2.1350
EURNZD,20080812,045200,2.1349,2.1351,2.1349,2.1351
EURNZD,20080812,045300,2.1350,2.1353,2.1350,2.1353
EURNZD,20080812,045400,2.1355,2.1355,2.1345,2.1345
EURNZD,20080812,045500,2.1345,2.1345,2.1342,2.1342
EURNZD,20080812,045600,2.1342,2.1342,2.1339,2.1339
EURNZD,20080812,045700,2.1339,2.1342,2.1338,2.1342
EURNZD,20080812,045800,2.1344,2.1347,2.1344,2.1347
EURNZD,20080812,045900,2.1348,2.1351,2.1348,2.1348
EURNZD,20080812,050000,2.1346,2.1349,2.1346,2.1349
EURNZD,20080812,050100,2.1348,2.1348,2.1341,2.1341
EURNZD,20080812,050200,2.1341,2.1341,2.1332,2.1332
EURNZD,20080812,050300,2.1331,2.1335,2.1331,2.1335
EURNZD,20080812,050400,2.1338,2.1341,2.1338,2.1341
EURNZD,20080812,050500,2.1343,2.1346,2.1343,2.1346
EURNZD,20080812,050600,2.1346,2.1348,2.1345,2.1345
EURNZD,20080812,050700,2.1344,2.1344,2.1341,2.1341
EURNZD,20080812,050800,2.1341,2.1342,2.1341,2.1342
EURNZD,20080812,050900,2.1340,2.1340,2.1338,2.1338
EURNZD,20080812,051000,2.1335,2.1335,2.1332,2.1332
EURNZD,20080812,051100,2.1332,2.1335,2.1332,2.1335
EURNZD,20080812,051200,2.1335,2.1337,2.1335,2.1335
EURNZD,20080812,051300,2.1334,2.1334,2.1331,2.1332
EURNZD,20080812,051400,2.1332,2.1334,2.1332,2.1334
EURNZD,20080812,051500,2.1334,2.1334,2.1331,2.1332
EURNZD,20080812,051600,2.1332,2.1334,2.1332,2.1334
EURNZD,20080812,051700,2.1334,2.1335,2.1334,2.1335
EURNZD,20080812,051800,2.1335,2.1335,2.1333,2.1333
EURNZD,20080812,051900,2.1332,2.1333,2.1332,2.1333
EURNZD,20080812,052000,2.1335,2.1335,2.1335,2.1335
EURNZD,20080812,052100,2.1335,2.1335,2.1333,2.1333
EURNZD,20080812,052200,2.1333,2.1334,2.1333,2.1334
EURNZD,20080812,052300,2.1335,2.1335,2.1335,2.1335
EURNZD,20080812,052400,2.1335,2.1335,2.1335,2.1335
EURNZD,20080812,052500,2.1335,2.1336,2.1335,2.1335
EURNZD,20080812,052600,2.1335,2.1335,2.1335,2.1335
EURNZD,20080812,052700,2.1337,2.1337,2.1337,2.1337
EURNZD,20080812,052800,2.1337,2.1337,2.1331,2.1331
EURNZD,20080812,052900,2.1329,2.1329,2.1326,2.1326
EURNZD,20080812,053000,2.1325,2.1325,2.1325,2.1325
EURNZD,20080812,053100,2.1325,2.1325,2.1325,2.1325
EURNZD,20080812,053200,2.1326,2.1328,2.1326,2.1328
EURNZD,20080812,053300,2.1328,2.1328,2.1326,2.1326
EURNZD,20080812,053400,2.1326,2.1328,2.1326,2.1328
EURNZD,20080812,053500,2.1329,2.1331,2.1329,2.1330
EURNZD,20080812,053600,2.1328,2.1328,2.1326,2.1326
EURNZD,20080812,053700,2.1328,2.1328,2.1326,2.1326
EURNZD,20080812,053800,2.1324,2.1324,2.1322,2.1322
EURNZD,20080812,053900,2.1321,2.1321,2.1320,2.1320
EURNZD,20080812,054000,2.1320,2.1325,2.1320,2.1325
EURNZD,20080812,054100,2.1326,2.1338,2.1326,2.1337
EURNZD,20080812,054200,2.1337,2.1337,2.1334,2.1335
EURNZD,20080812,054300,2.1332,2.1332,2.1332,2.1332
EURNZD,20080812,054400,2.1330,2.1332,2.1328,2.1332
EURNZD,20080812,054500,2.1333,2.1348,2.1333,2.1345
EURNZD,20080812,054600,2.1344,2.1349,2.1344,2.1349
EURNZD,20080812,054700,2.1351,2.1351,2.1351,2.1351
EURNZD,20080812,054800,2.1351,2.1351,2.1349,2.1349
EURNZD,20080812,054900,2.1349,2.1355,2.1349,2.1355
EURNZD,20080812,055000,2.1355,2.1357,2.1355,2.1357
EURNZD,20080812,055100,2.1357,2.1359,2.1354,2.1354
EURNZD,20080812,055200,2.1353,2.1353,2.1352,2.1353
EURNZD,20080812,055300,2.1354,2.1354,2.1353,2.1353
EURNZD,20080812,055400,2.1353,2.1353,2.1351,2.1351
EURNZD,20080812,055500,2.1351,2.1353,2.1351,2.1353
EURNZD,20080812,055600,2.1353,2.1353,2.1353,2.1353
EURNZD,20080812,055700,2.1351,2.1351,2.1351,2.1351
EURNZD,20080812,055800,2.1351,2.1352,2.1351,2.1351
EURNZD,20080812,055900,2.1351,2.1354,2.1351,2.1354
EURNZD,20080812,060000,2.1355,2.1356,2.1355,2.1356
EURNZD,20080812,060100,2.1356,2.1358,2.1356,2.1358
EURNZD,20080812,060200,2.1358,2.1358,2.1357,2.1358
EURNZD,20080812,060300,2.1360,2.1360,2.1357,2.1357
EURNZD,20080812,060400,2.1357,2.1357,2.1357,2.1357
EURNZD,20080812,060500,2.1358,2.1358,2.1355,2.1355
EURNZD,20080812,060600,2.1354,2.1356,2.1354,2.1356
EURNZD,20080812,060700,2.1356,2.1357,2.1356,2.1357
EURNZD,20080812,060800,2.1359,2.1359,2.1355,2.1355
EURNZD,20080812,060900,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,061000,2.1355,2.1355,2.1355,2.1355
EURNZD,20080812,061100,2.1353,2.1353,2.1352,2.1352
EURNZD,20080812,061200,2.1351,2.1351,2.1351,2.1351
EURNZD,20080812,061300,2.1351,2.1351,2.1350,2.1351
EURNZD,20080812,061400,2.1351,2.1353,2.1351,2.1353
EURNZD,20080812,061500,2.1353,2.1354,2.1353,2.1353
EURNZD,20080812,061600,2.1353,2.1353,2.1352,2.1352
EURNZD,20080812,061700,2.1352,2.1352,2.1352,2.1352
EURNZD,20080812,061800,2.1352,2.1352,2.1351,2.1352
EURNZD,20080812,061900,2.1351,2.1351,2.1349,2.1349
EURNZD,20080812,062000,2.1348,2.1348,2.1346,2.1346
EURNZD,20080812,062100,2.1344,2.1344,2.1344,2.1344
EURNZD,20080812,062200,2.1344,2.1344,2.1343,2.1343
EURNZD,20080812,062300,2.1343,2.1343,2.1342,2.1342
EURNZD,20080812,062400,2.1342,2.1342,2.1341,2.1341
EURNZD,20080812,062500,2.1341,2.1341,2.1339,2.1339
EURNZD,20080812,062600,2.1341,2.1342,2.1339,2.1339
EURNZD,20080812,062700,2.1338,2.1340,2.1338,2.1340
EURNZD,20080812,062800,2.1341,2.1341,2.1340,2.1340
EURNZD,20080812,062900,2.1341,2.1341,2.1337,2.1337
EURNZD,20080812,063000,2.1335,2.1335,2.1332,2.1332
EURNZD,20080812,063100,2.1331,2.1331,2.1328,2.1328
EURNZD,20080812,063200,2.1328,2.1332,2.1328,2.1332
EURNZD,20080812,063300,2.1334,2.1341,2.1334,2.1338
EURNZD,20080812,063400,2.1338,2.1338,2.1335,2.1335
EURNZD,20080812,063500,2.1334,2.1336,2.1331,2.1336
EURNZD,20080812,063600,2.1337,2.1342,2.1337,2.1342
EURNZD,20080812,063700,2.1344,2.1348,2.1344,2.1348
EURNZD,20080812,063800,2.1349,2.1359,2.1349,2.1359
EURNZD,20080812,063900,2.1360,2.1361,2.1360,2.1360
EURNZD,20080812,064000,2.1359,2.1359,2.1356,2.1356
EURNZD,20080812,064100,2.1359,2.1360,2.1356,2.1356
EURNZD,20080812,064200,2.1356,2.1356,2.1356,2.1356
EURNZD,20080812,064300,2.1358,2.1358,2.1358,2.1358
EURNZD,20080812,064400,2.1358,2.1360,2.1358,2.1360
EURNZD,20080812,064500,2.1360,2.1360,2.1358,2.1358
EURNZD,20080812,064600,2.1358,2.1358,2.1355,2.1355
EURNZD,20080812,064700,2.1358,2.1358,2.1356,2.1356
EURNZD,20080812,064800,2.1355,2.1356,2.1355,2.1356
EURNZD,20080812,064900,2.1356,2.1358,2.1353,2.1358
EURNZD,20080812,065000,2.1354,2.1354,2.1345,2.1348
EURNZD,20080812,065100,2.1349,2.1349,2.1346,2.1346
EURNZD,20080812,065200,2.1344,2.1344,2.1344,2.1344
EURNZD,20080812,065300,2.1346,2.1347,2.1346,2.1346
EURNZD,20080812,065400,2.1346,2.1346,2.1345,2.1346
EURNZD,20080812,065500,2.1348,2.1351,2.1348,2.1351
EURNZD,20080812,065600,2.1349,2.1351,2.1349,2.1351
EURNZD,20080812,065700,2.1351,2.1355,2.1351,2.1355
EURNZD,20080812,065800,2.1353,2.1355,2.1353,2.1355
EURNZD,20080812,065900,2.1356,2.1356,2.1356,2.1356
EURNZD,20080812,070000,2.1358,2.1365,2.1358,2.1364
EURNZD,20080812,070100,2.1362,2.1362,2.1355,2.1355
EURNZD,20080812,070200,2.1356,2.1358,2.1352,2.1352
EURNZD,20080812,070300,2.1351,2.1359,2.1351,2.1359
EURNZD,20080812,070400,2.1359,2.1359,2.1349,2.1349
EURNZD,20080812,070500,2.1349,2.1349,2.1349,2.1349
EURNZD,20080812,070600,2.1347,2.1348,2.1344,2.1345
EURNZD,20080812,070700,2.1344,2.1344,2.1341,2.1341
EURNZD,20080812,070800,2.1342,2.1342,2.1342,2.1342
EURNZD,20080812,070900,2.1342,2.1342,2.1341,2.1342
EURNZD,20080812,071000,2.1344,2.1344,2.1344,2.1344
EURNZD,20080812,071100,2.1344,2.1345,2.1344,2.1345
EURNZD,20080812,071200,2.1345,2.1348,2.1345,2.1348
EURNZD,20080812,071300,2.1348,2.1348,2.1345,2.1345
EURNZD,20080812,071400,2.1345,2.1346,2.1345,2.1346
EURNZD,20080812,071500,2.1345,2.1345,2.1343,2.1344
EURNZD,20080812,071600,2.1344,2.1344,2.1342,2.1343
EURNZD,20080812,071700,2.1343,2.1343,2.1338,2.1338
EURNZD,20080812,071800,2.1338,2.1340,2.1338,2.1340
EURNZD,20080812,071900,2.1341,2.1341,2.1337,2.1337
EURNZD,20080812,072000,2.1336,2.1339,2.1334,2.1339
EURNZD,20080812,072100,2.1342,2.1350,2.1342,2.1349
EURNZD,20080812,072200,2.1348,2.1348,2.1344,2.1344
EURNZD,20080812,072300,2.1345,2.1358,2.1345,2.1358
EURNZD,20080812,072400,2.1359,2.1359,2.1358,2.1358
EURNZD,20080812,072500,2.1358,2.1358,2.1356,2.1356
EURNZD,20080812,072600,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,072700,2.1356,2.1358,2.1352,2.1352
EURNZD,20080812,072800,2.1352,2.1353,2.1350,2.1350
EURNZD,20080812,072900,2.1350,2.1350,2.1348,2.1348
EURNZD,20080812,073000,2.1350,2.1351,2.1350,2.1351
EURNZD,20080812,073100,2.1351,2.1351,2.1348,2.1348
EURNZD,20080812,073200,2.1348,2.1349,2.1347,2.1349
EURNZD,20080812,073300,2.1348,2.1348,2.1345,2.1345
EURNZD,20080812,073400,2.1344,2.1344,2.1342,2.1344
EURNZD,20080812,073500,2.1344,2.1354,2.1344,2.1354
EURNZD,20080812,073600,2.1355,2.1356,2.1353,2.1353
EURNZD,20080812,073700,2.1352,2.1356,2.1352,2.1354
EURNZD,20080812,073800,2.1353,2.1358,2.1353,2.1357
EURNZD,20080812,073900,2.1356,2.1356,2.1353,2.1356
EURNZD,20080812,074000,2.1355,2.1355,2.1351,2.1351
EURNZD,20080812,074100,2.1350,2.1356,2.1349,2.1356
EURNZD,20080812,074200,2.1355,2.1355,2.1353,2.1353
EURNZD,20080812,074300,2.1352,2.1367,2.1348,2.1367
EURNZD,20080812,074400,2.1364,2.1364,2.1344,2.1344
EURNZD,20080812,074500,2.1346,2.1363,2.1346,2.1352
EURNZD,20080812,074600,2.1351,2.1355,2.1344,2.1355
EURNZD,20080812,074700,2.1360,2.1361,2.1339,2.1340
EURNZD,20080812,074800,2.1341,2.1348,2.1341,2.1348
EURNZD,20080812,074900,2.1349,2.1358,2.1349,2.1352
EURNZD,20080812,075000,2.1349,2.1352,2.1349,2.1351
EURNZD,20080812,075100,2.1349,2.1352,2.1349,2.1350
EURNZD,20080812,075200,2.1346,2.1346,2.1338,2.1341
EURNZD,20080812,075300,2.1342,2.1346,2.1342,2.1343
EURNZD,20080812,075400,2.1344,2.1348,2.1341,2.1348
EURNZD,20080812,075500,2.1351,2.1362,2.1342,2.1361
EURNZD,20080812,075600,2.1358,2.1359,2.1353,2.1353
EURNZD,20080812,075700,2.1352,2.1353,2.1347,2.1353
EURNZD,20080812,075800,2.1358,2.1370,2.1353,2.1369
EURNZD,20080812,075900,2.1363,2.1365,2.1358,2.1358
EURNZD,20080812,080000,2.1358,2.1363,2.1358,2.1362
EURNZD,20080812,080100,2.1363,2.1372,2.1363,2.1372
EURNZD,20080812,080200,2.1373,2.1374,2.1364,2.1364
EURNZD,20080812,080300,2.1363,2.1363,2.1360,2.1363
EURNZD,20080812,080400,2.1362,2.1364,2.1360,2.1364
EURNZD,20080812,080500,2.1365,2.1365,2.1358,2.1359
EURNZD,20080812,080600,2.1360,2.1366,2.1359,2.1359
EURNZD,20080812,080700,2.1360,2.1364,2.1359,2.1359
EURNZD,20080812,080800,2.1356,2.1358,2.1353,2.1353
EURNZD,20080812,080900,2.1352,2.1352,2.1338,2.1338
EURNZD,20080812,081000,2.1340,2.1342,2.1339,2.1339
EURNZD,20080812,081100,2.1337,2.1337,2.1335,2.1336
EURNZD,20080812,081200,2.1336,2.1342,2.1336,2.1342
EURNZD,20080812,081300,2.1344,2.1348,2.1343,2.1343
EURNZD,20080812,081400,2.1340,2.1340,2.1326,2.1326
EURNZD,20080812,081500,2.1324,2.1324,2.1320,2.1320
EURNZD,20080812,081600,2.1318,2.1321,2.1317,2.1319
EURNZD,20080812,081700,2.1317,2.1326,2.1317,2.1326
EURNZD,20080812,081800,2.1323,2.1324,2.1311,2.1311
EURNZD,20080812,081900,2.1307,2.1317,2.1306,2.1316
EURNZD,20080812,082000,2.1317,2.1320,2.1317,2.1320
EURNZD,20080812,082100,2.1319,2.1324,2.1319,2.1324
EURNZD,20080812,082200,2.1326,2.1334,2.1321,2.1321
EURNZD,20080812,082300,2.1323,2.1327,2.1323,2.1327
EURNZD,20080812,082400,2.1329,2.1337,2.1329,2.1336
EURNZD,20080812,082500,2.1334,2.1335,2.1332,2.1335
EURNZD,20080812,082600,2.1334,2.1336,2.1334,2.1336
EURNZD,20080812,082700,2.1337,2.1337,2.1333,2.1333
EURNZD,20080812,082800,2.1332,2.1334,2.1330,2.1334
EURNZD,20080812,082900,2.1334,2.1335,2.1334,2.1334
EURNZD,20080812,083000,2.1336,2.1338,2.1336,2.1338
EURNZD,20080812,083100,2.1338,2.1342,2.1338,2.1342
EURNZD,20080812,083200,2.1342,2.1346,2.1342,2.1345
EURNZD,20080812,083300,2.1344,2.1346,2.1344,2.1346
EURNZD,20080812,083400,2.1347,2.1351,2.1347,2.1351
EURNZD,20080812,083500,2.1352,2.1353,2.1352,2.1353
EURNZD,20080812,083600,2.1352,2.1358,2.1351,2.1358
EURNZD,20080812,083700,2.1356,2.1356,2.1354,2.1356
EURNZD,20080812,083800,2.1356,2.1356,2.1348,2.1351
EURNZD,20080812,083900,2.1352,2.1361,2.1352,2.1361
EURNZD,20080812,084000,2.1359,2.1359,2.1338,2.1340
EURNZD,20080812,084100,2.1342,2.1348,2.1342,2.1347
EURNZD,20080812,084200,2.1345,2.1345,2.1342,2.1342
EURNZD,20080812,084300,2.1343,2.1345,2.1343,2.1345
EURNZD,20080812,084400,2.1347,2.1353,2.1347,2.1348
EURNZD,20080812,084500,2.1346,2.1349,2.1346,2.1349
EURNZD,20080812,084600,2.1349,2.1352,2.1346,2.1352
EURNZD,20080812,084700,2.1353,2.1353,2.1339,2.1339
EURNZD,20080812,084800,2.1341,2.1344,2.1337,2.1337
EURNZD,20080812,084900,2.1336,2.1353,2.1335,2.1353
EURNZD,20080812,085000,2.1355,2.1355,2.1352,2.1352
EURNZD,20080812,085100,2.1351,2.1353,2.1349,2.1349
EURNZD,20080812,085200,2.1348,2.1353,2.1348,2.1353
EURNZD,20080812,085300,2.1355,2.1366,2.1355,2.1366
EURNZD,20080812,085400,2.1365,2.1365,2.1354,2.1354
EURNZD,20080812,085500,2.1352,2.1360,2.1352,2.1360
EURNZD,20080812,085600,2.1359,2.1359,2.1355,2.1355
EURNZD,20080812,085700,2.1354,2.1354,2.1349,2.1349
EURNZD,20080812,085800,2.1348,2.1348,2.1345,2.1345
EURNZD,20080812,085900,2.1346,2.1355,2.1346,2.1355
EURNZD,20080812,090000,2.1356,2.1356,2.1352,2.1352
EURNZD,20080812,090100,2.1351,2.1351,2.1346,2.1347
EURNZD,20080812,090200,2.1346,2.1346,2.1342,2.1342
EURNZD,20080812,090300,2.1342,2.1342,2.1341,2.1341
EURNZD,20080812,090400,2.1341,2.1344,2.1341,2.1344
EURNZD,20080812,090500,2.1345,2.1348,2.1345,2.1348
EURNZD,20080812,090600,2.1347,2.1347,2.1346,2.1347
EURNZD,20080812,090700,2.1349,2.1352,2.1348,2.1351
EURNZD,20080812,090800,2.1353,2.1353,2.1352,2.1352
EURNZD,20080812,090900,2.1352,2.1352,2.1348,2.1348
EURNZD,20080812,091000,2.1349,2.1356,2.1349,2.1356
EURNZD,20080812,091100,2.1355,2.1355,2.1352,2.1353
EURNZD,20080812,091200,2.1355,2.1374,2.1355,2.1363
EURNZD,20080812,091300,2.1365,2.1365,2.1360,2.1361
EURNZD,20080812,091400,2.1362,2.1363,2.1358,2.1358
EURNZD,20080812,091500,2.1358,2.1359,2.1358,2.1359
EURNZD,20080812,091600,2.1360,2.1362,2.1358,2.1358
EURNZD,20080812,091700,2.1356,2.1360,2.1352,2.1352
EURNZD,20080812,091800,2.1353,2.1359,2.1353,2.1356
EURNZD,20080812,091900,2.1358,2.1361,2.1358,2.1361
EURNZD,20080812,092000,2.1360,2.1360,2.1349,2.1352
EURNZD,20080812,092100,2.1351,2.1355,2.1350,2.1355
EURNZD,20080812,092200,2.1356,2.1360,2.1349,2.1360
EURNZD,20080812,092300,2.1361,2.1363,2.1360,2.1360
EURNZD,20080812,092400,2.1362,2.1363,2.1362,2.1363
EURNZD,20080812,092500,2.1364,2.1365,2.1362,2.1362
EURNZD,20080812,092600,2.1361,2.1365,2.1361,2.1365
EURNZD,20080812,092700,2.1367,2.1369,2.1367,2.1369
EURNZD,20080812,092800,2.1370,2.1372,2.1365,2.1365
EURNZD,20080812,092900,2.1367,2.1367,2.1363,2.1363
EURNZD,20080812,093000,2.1362,2.1367,2.1360,2.1367
EURNZD,20080812,093100,2.1367,2.1369,2.1365,2.1365
EURNZD,20080812,093200,2.1370,2.1374,2.1370,2.1372
EURNZD,20080812,093300,2.1374,2.1374,2.1372,2.1372
EURNZD,20080812,093400,2.1370,2.1370,2.1365,2.1365
EURNZD,20080812,093500,2.1363,2.1363,2.1357,2.1359
EURNZD,20080812,093600,2.1360,2.1363,2.1359,2.1363
EURNZD,20080812,093700,2.1362,2.1362,2.1356,2.1356
EURNZD,20080812,093800,2.1355,2.1356,2.1354,2.1354
EURNZD,20080812,093900,2.1353,2.1358,2.1352,2.1358
EURNZD,20080812,094000,2.1358,2.1367,2.1358,2.1367
EURNZD,20080812,094100,2.1369,2.1372,2.1369,2.1372
EURNZD,20080812,094200,2.1372,2.1372,2.1369,2.1369
EURNZD,20080812,094300,2.1368,2.1368,2.1366,2.1366
EURNZD,20080812,094400,2.1366,2.1367,2.1366,2.1367
EURNZD,20080812,094500,2.1366,2.1367,2.1366,2.1367
EURNZD,20080812,094600,2.1371,2.1375,2.1371,2.1375
EURNZD,20080812,094700,2.1375,2.1377,2.1369,2.1369
EURNZD,20080812,094800,2.1370,2.1372,2.1370,2.1372
EURNZD,20080812,094900,2.1373,2.1382,2.1373,2.1381
EURNZD,20080812,095000,2.1380,2.1380,2.1376,2.1377
EURNZD,20080812,095100,2.1375,2.1375,2.1368,2.1368
EURNZD,20080812,095200,2.1367,2.1370,2.1366,2.1366
EURNZD,20080812,095300,2.1365,2.1365,2.1363,2.1365
EURNZD,20080812,095400,2.1367,2.1367,2.1360,2.1363
EURNZD,20080812,095500,2.1365,2.1366,2.1360,2.1365
EURNZD,20080812,095600,2.1363,2.1363,2.1359,2.1359
EURNZD,20080812,095700,2.1360,2.1361,2.1360,2.1361
EURNZD,20080812,095800,2.1361,2.1362,2.1360,2.1360
EURNZD,20080812,095900,2.1359,2.1359,2.1358,2.1359
EURNZD,20080812,100000,2.1360,2.1364,2.1358,2.1362
EURNZD,20080812,100100,2.1364,2.1367,2.1364,2.1367
EURNZD,20080812,100200,2.1367,2.1367,2.1362,2.1362
EURNZD,20080812,100300,2.1363,2.1363,2.1363,2.1363
EURNZD,20080812,100400,2.1365,2.1365,2.1358,2.1358
EURNZD,20080812,100500,2.1359,2.1370,2.1359,2.1370
EURNZD,20080812,100600,2.1372,2.1373,2.1370,2.1370
EURNZD,20080812,100700,2.1369,2.1372,2.1369,2.1369
EURNZD,20080812,100800,2.1368,2.1368,2.1363,2.1366
EURNZD,20080812,100900,2.1367,2.1367,2.1367,2.1367
EURNZD,20080812,101000,2.1367,2.1376,2.1367,2.1376
EURNZD,20080812,101100,2.1377,2.1383,2.1377,2.1379
EURNZD,20080812,101200,2.1376,2.1376,2.1367,2.1369
EURNZD,20080812,101300,2.1370,2.1374,2.1370,2.1374
EURNZD,20080812,101400,2.1374,2.1374,2.1373,2.1373
EURNZD,20080812,101500,2.1372,2.1372,2.1370,2.1370
EURNZD,20080812,101600,2.1370,2.1370,2.1362,2.1362
EURNZD,20080812,101700,2.1360,2.1362,2.1359,2.1359
EURNZD,20080812,101800,2.1357,2.1357,2.1353,2.1353
EURNZD,20080812,101900,2.1355,2.1356,2.1355,2.1356
EURNZD,20080812,102000,2.1358,2.1360,2.1356,2.1356
EURNZD,20080812,102100,2.1358,2.1363,2.1358,2.1363
EURNZD,20080812,102200,2.1362,2.1362,2.1362,2.1362
EURNZD,20080812,102300,2.1359,2.1359,2.1354,2.1354
EURNZD,20080812,102400,2.1356,2.1361,2.1356,2.1361
EURNZD,20080812,102500,2.1361,2.1363,2.1358,2.1358
EURNZD,20080812,102600,2.1361,2.1369,2.1361,2.1368
EURNZD,20080812,102700,2.1366,2.1373,2.1363,2.1363
EURNZD,20080812,102800,2.1362,2.1365,2.1358,2.1365
EURNZD,20080812,102900,2.1366,2.1373,2.1366,2.1370
EURNZD,20080812,103000,2.1370,2.1372,2.1370,2.1372
EURNZD,20080812,103100,2.1373,2.1374,2.1362,2.1363
EURNZD,20080812,103200,2.1363,2.1364,2.1356,2.1356
EURNZD,20080812,103300,2.1355,2.1360,2.1355,2.1360
EURNZD,20080812,103400,2.1360,2.1364,2.1359,2.1364
EURNZD,20080812,103500,2.1365,2.1374,2.1365,2.1374
EURNZD,20080812,103600,2.1372,2.1372,2.1366,2.1366
EURNZD,20080812,103700,2.1367,2.1372,2.1367,2.1372
EURNZD,20080812,103800,2.1372,2.1375,2.1372,2.1372
EURNZD,20080812,103900,2.1373,2.1379,2.1373,2.1373
EURNZD,20080812,104000,2.1374,2.1381,2.1374,2.1381
EURNZD,20080812,104100,2.1382,2.1384,2.1374,2.1374
EURNZD,20080812,104200,2.1372,2.1375,2.1371,2.1374
EURNZD,20080812,104300,2.1372,2.1372,2.1367,2.1367
EURNZD,20080812,104400,2.1365,2.1365,2.1363,2.1364
EURNZD,20080812,104500,2.1365,2.1365,2.1365,2.1365
EURNZD,20080812,104600,2.1365,2.1365,2.1356,2.1360
EURNZD,20080812,104700,2.1363,2.1381,2.1363,2.1365
EURNZD,20080812,104800,2.1363,2.1365,2.1360,2.1360
EURNZD,20080812,104900,2.1362,2.1362,2.1360,2.1360
EURNZD,20080812,105000,2.1359,2.1359,2.1350,2.1350
EURNZD,20080812,105100,2.1351,2.1355,2.1351,2.1355
EURNZD,20080812,105200,2.1356,2.1363,2.1356,2.1363
EURNZD,20080812,105300,2.1365,2.1367,2.1365,2.1367
EURNZD,20080812,105400,2.1367,2.1373,2.1367,2.1373
EURNZD,20080812,105500,2.1374,2.1376,2.1374,2.1376
EURNZD,20080812,105600,2.1376,2.1376,2.1372,2.1372
EURNZD,20080812,105700,2.1372,2.1372,2.1370,2.1372
EURNZD,20080812,105800,2.1370,2.1370,2.1358,2.1358
EURNZD,20080812,105900,2.1358,2.1360,2.1358,2.1360
EURNZD,20080812,110000,2.1360,2.1363,2.1360,2.1361
EURNZD,20080812,110100,2.1360,2.1368,2.1358,2.1368
EURNZD,20080812,110200,2.1366,2.1370,2.1362,2.1370
EURNZD,20080812,110300,2.1371,2.1371,2.1368,2.1368
EURNZD,20080812,110400,2.1367,2.1367,2.1365,2.1365
EURNZD,20080812,110500,2.1362,2.1366,2.1362,2.1365
EURNZD,20080812,110600,2.1363,2.1374,2.1363,2.1374
EURNZD,20080812,110700,2.1372,2.1372,2.1360,2.1360
EURNZD,20080812,110800,2.1362,2.1378,2.1362,2.1378
EURNZD,20080812,110900,2.1381,2.1384,2.1372,2.1384
EURNZD,20080812,111000,2.1388,2.1391,2.1381,2.1381
EURNZD,20080812,111100,2.1383,2.1383,2.1375,2.1375
EURNZD,20080812,111200,2.1375,2.1390,2.1374,2.1390
EURNZD,20080812,111300,2.1391,2.1398,2.1391,2.1398
EURNZD,20080812,111400,2.1400,2.1407,2.1400,2.1407
EURNZD,20080812,111500,2.1409,2.1413,2.1409,2.1413
EURNZD,20080812,111600,2.1415,2.1424,2.1415,2.1421
EURNZD,20080812,111700,2.1420,2.1421,2.1414,2.1416
EURNZD,20080812,111800,2.1418,2.1432,2.1418,2.1432
EURNZD,20080812,111900,2.1435,2.1444,2.1435,2.1442
EURNZD,20080812,112000,2.1440,2.1446,2.1439,2.1445
EURNZD,20080812,112100,2.1446,2.1447,2.1445,2.1447
EURNZD,20080812,112200,2.1449,2.1449,2.1442,2.1442
EURNZD,20080812,112300,2.1442,2.1446,2.1442,2.1446
EURNZD,20080812,112400,2.1447,2.1447,2.1446,2.1446
EURNZD,20080812,112500,2.1448,2.1448,2.1446,2.1447
EURNZD,20080812,112600,2.1449,2.1449,2.1438,2.1440
EURNZD,20080812,112700,2.1439,2.1439,2.1437,2.1437
EURNZD,20080812,112800,2.1439,2.1443,2.1437,2.1441
EURNZD,20080812,112900,2.1442,2.1443,2.1437,2.1439
EURNZD,20080812,113000,2.1441,2.1449,2.1441,2.1449
EURNZD,20080812,113100,2.1449,2.1449,2.1445,2.1445
EURNZD,20080812,113200,2.1444,2.1444,2.1443,2.1444
EURNZD,20080812,113300,2.1444,2.1444,2.1440,2.1442
EURNZD,20080812,113400,2.1444,2.1455,2.1444,2.1455
EURNZD,20080812,113500,2.1456,2.1461,2.1456,2.1461
EURNZD,20080812,113600,2.1462,2.1463,2.1461,2.1461
EURNZD,20080812,113700,2.1460,2.1466,2.1459,2.1466
EURNZD,20080812,113800,2.1467,2.1473,2.1467,2.1471
EURNZD,20080812,113900,2.1470,2.1470,2.1450,2.1452
EURNZD,20080812,114000,2.1453,2.1457,2.1452,2.1454
EURNZD,20080812,114100,2.1454,2.1454,2.1449,2.1451
EURNZD,20080812,114200,2.1454,2.1460,2.1454,2.1460
EURNZD,20080812,114300,2.1458,2.1458,2.1443,2.1444
EURNZD,20080812,114400,2.1443,2.1443,2.1430,2.1432
EURNZD,20080812,114500,2.1433,2.1437,2.1432,2.1436
EURNZD,20080812,114600,2.1439,2.1439,2.1437,2.1437
EURNZD,20080812,114700,2.1437,2.1442,2.1437,2.1442
EURNZD,20080812,114800,2.1442,2.1442,2.1425,2.1425
EURNZD,20080812,114900,2.1423,2.1426,2.1423,2.1426
EURNZD,20080812,115000,2.1425,2.1439,2.1425,2.1439
EURNZD,20080812,115100,2.1441,2.1460,2.1441,2.1457
EURNZD,20080812,115200,2.1459,2.1462,2.1457,2.1457
EURNZD,20080812,115300,2.1456,2.1456,2.1451,2.1451
EURNZD,20080812,115400,2.1452,2.1460,2.1452,2.1460
EURNZD,20080812,115500,2.1460,2.1460,2.1460,2.1460
EURNZD,20080812,115600,2.1461,2.1463,2.1461,2.1463
EURNZD,20080812,115700,2.1460,2.1460,2.1454,2.1460
EURNZD,20080812,115800,2.1458,2.1469,2.1456,2.1469
EURNZD,20080812,115900,2.1470,2.1471,2.1450,2.1451
EURNZD,20080812,120000,2.1453,2.1464,2.1453,2.1464
EURNZD,20080812,120100,2.1460,2.1463,2.1451,2.1463
EURNZD,20080812,120200,2.1460,2.1460,2.1450,2.1450
EURNZD,20080812,120300,2.1451,2.1451,2.1447,2.1449
EURNZD,20080812,120400,2.1451,2.1453,2.1441,2.1441
EURNZD,20080812,120500,2.1440,2.1440,2.1435,2.1439
EURNZD,20080812,120600,2.1439,2.1439,2.1429,2.1429
EURNZD,20080812,120700,2.1427,2.1427,2.1425,2.1425
EURNZD,20080812,120800,2.1426,2.1429,2.1426,2.1428
EURNZD,20080812,120900,2.1427,2.1434,2.1424,2.1434
EURNZD,20080812,121000,2.1435,2.1435,2.1432,2.1432
EURNZD,20080812,121100,2.1431,2.1431,2.1429,2.1429
EURNZD,20080812,121200,2.1430,2.1430,2.1429,2.1430
EURNZD,20080812,121300,2.1428,2.1428,2.1423,2.1423
EURNZD,20080812,121400,2.1423,2.1423,2.1423,2.1423
EURNZD,20080812,121500,2.1425,2.1427,2.1425,2.1427
EURNZD,20080812,121600,2.1428,2.1430,2.1428,2.1430
EURNZD,20080812,121700,2.1430,2.1430,2.1426,2.1426
EURNZD,20080812,121800,2.1425,2.1425,2.1425,2.1425
EURNZD,20080812,121900,2.1426,2.1430,2.1426,2.1430
EURNZD,20080812,122000,2.1430,2.1433,2.1428,2.1428
EURNZD,20080812,122100,2.1427,2.1427,2.1422,2.1422
EURNZD,20080812,122200,2.1423,2.1425,2.1423,2.1425
EURNZD,20080812,122300,2.1426,2.1428,2.1425,2.1425
EURNZD,20080812,122400,2.1424,2.1424,2.1414,2.1414
EURNZD,20080812,122500,2.1414,2.1414,2.1411,2.1411
EURNZD,20080812,122600,2.1411,2.1416,2.1411,2.1415
EURNZD,20080812,122700,2.1414,2.1414,2.1409,2.1409
EURNZD,20080812,122800,2.1409,2.1411,2.1409,2.1411
EURNZD,20080812,122900,2.1409,2.1409,2.1407,2.1408
EURNZD,20080812,123000,2.1408,2.1411,2.1408,2.1411
EURNZD,20080812,123100,2.1412,2.1416,2.1411,2.1411
EURNZD,20080812,123200,2.1411,2.1412,2.1411,2.1411
EURNZD,20080812,123300,2.1411,2.1411,2.1406,2.1407
EURNZD,20080812,123400,2.1406,2.1407,2.1401,2.1407
EURNZD,20080812,123500,2.1408,2.1411,2.1408,2.1408
EURNZD,20080812,123600,2.1409,2.1419,2.1408,2.1419
EURNZD,20080812,123700,2.1419,2.1419,2.1416,2.1416
EURNZD,20080812,123800,2.1416,2.1416,2.1416,2.1416
EURNZD,20080812,123900,2.1418,2.1418,2.1415,2.1415
EURNZD,20080812,124000,2.1415,2.1415,2.1412,2.1412
EURNZD,20080812,124100,2.1412,2.1412,2.1409,2.1409
EURNZD,20080812,124200,2.1409,2.1419,2.1408,2.1419
EURNZD,20080812,124300,2.1420,2.1420,2.1416,2.1418
EURNZD,20080812,124400,2.1419,2.1420,2.1419,2.1420
EURNZD,20080812,124500,2.1421,2.1425,2.1421,2.1425
EURNZD,20080812,124600,2.1425,2.1425,2.1423,2.1424
EURNZD,20080812,124700,2.1425,2.1425,2.1423,2.1423
EURNZD,20080812,124800,2.1425,2.1425,2.1423,2.1423
EURNZD,20080812,124900,2.1422,2.1422,2.1419,2.1419
EURNZD,20080812,125000,2.1418,2.1418,2.1416,2.1416
EURNZD,20080812,125100,2.1414,2.1414,2.1412,2.1414
EURNZD,20080812,125200,2.1416,2.1418,2.1411,2.1411
EURNZD,20080812,125300,2.1405,2.1405,2.1402,2.1405
EURNZD,20080812,125400,2.1404,2.1404,2.1400,2.1400
EURNZD,20080812,125500,2.1400,2.1400,2.1397,2.1397
EURNZD,20080812,125600,2.1398,2.1398,2.1397,2.1397
EURNZD,20080812,125700,2.1395,2.1395,2.1394,2.1395
EURNZD,20080812,125800,2.1395,2.1396,2.1395,2.1396
EURNZD,20080812,125900,2.1395,2.1401,2.1393,2.1401
EURNZD,20080812,130000,2.1402,2.1404,2.1402,2.1402
EURNZD,20080812,130100,2.1402,2.1404,2.1402,2.1404
EURNZD,20080812,130200,2.1405,2.1405,2.1402,2.1402
EURNZD,20080812,130300,2.1402,2.1405,2.1402,2.1405
EURNZD,20080812,130400,2.1407,2.1409,2.1407,2.1409
EURNZD,20080812,130500,2.1409,2.1409,2.1407,2.1407
EURNZD,20080812,130600,2.1407,2.1407,2.1405,2.1405
EURNZD,20080812,130700,2.1405,2.1405,2.1402,2.1402
EURNZD,20080812,130800,2.1402,2.1402,2.1400,2.1402
EURNZD,20080812,130900,2.1403,2.1413,2.1400,2.1413
EURNZD,20080812,131000,2.1414,2.1418,2.1414,2.1415
EURNZD,20080812,131100,2.1414,2.1414,2.1409,2.1411
EURNZD,20080812,131200,2.1412,2.1418,2.1412,2.1418
EURNZD,20080812,131300,2.1417,2.1417,2.1411,2.1411
EURNZD,20080812,131400,2.1409,2.1409,2.1407,2.1408
EURNZD,20080812,131500,2.1408,2.1408,2.1405,2.1405
EURNZD,20080812,131600,2.1405,2.1405,2.1402,2.1402
EURNZD,20080812,131700,2.1402,2.1403,2.1400,2.1403
EURNZD,20080812,131800,2.1402,2.1402,2.1398,2.1398
EURNZD,20080812,131900,2.1398,2.1398,2.1397,2.1397
EURNZD,20080812,132000,2.1395,2.1395,2.1393,2.1393
EURNZD,20080812,132100,2.1395,2.1396,2.1394,2.1396
EURNZD,20080812,132200,2.1398,2.1405,2.1398,2.1404
EURNZD,20080812,132300,2.1403,2.1405,2.1403,2.1403
EURNZD,20080812,132400,2.1403,2.1405,2.1403,2.1404
EURNZD,20080812,132500,2.1403,2.1403,2.1400,2.1400
EURNZD,20080812,132600,2.1400,2.1400,2.1398,2.1398
EURNZD,20080812,132700,2.1398,2.1398,2.1397,2.1398
EURNZD,20080812,132800,2.1400,2.1405,2.1400,2.1401
EURNZD,20080812,132900,2.1400,2.1400,2.1397,2.1397
EURNZD,20080812,133000,2.1398,2.1400,2.1398,2.1400
EURNZD,20080812,133100,2.1400,2.1400,2.1398,2.1398
EURNZD,20080812,133200,2.1398,2.1401,2.1398,2.1401
EURNZD,20080812,133300,2.1401,2.1401,2.1398,2.1399
EURNZD,20080812,133400,2.1401,2.1402,2.1400,2.1400
EURNZD,20080812,133500,2.1399,2.1404,2.1399,2.1404
EURNZD,20080812,133600,2.1405,2.1405,2.1402,2.1402
EURNZD,20080812,133700,2.1402,2.1402,2.1398,2.1398
EURNZD,20080812,133800,2.1398,2.1398,2.1395,2.1395
EURNZD,20080812,133900,2.1393,2.1393,2.1393,2.1393
EURNZD,20080812,134000,2.1393,2.1395,2.1391,2.1395
EURNZD,20080812,134100,2.1394,2.1394,2.1391,2.1391
EURNZD,20080812,134200,2.1391,2.1391,2.1386,2.1388
EURNZD,20080812,134300,2.1390,2.1395,2.1390,2.1395
EURNZD,20080812,134400,2.1397,2.1402,2.1397,2.1402
EURNZD,20080812,134500,2.1401,2.1401,2.1391,2.1391
EURNZD,20080812,134600,2.1391,2.1393,2.1390,2.1391
EURNZD,20080812,134700,2.1390,2.1390,2.1388,2.1390
EURNZD,20080812,134800,2.1391,2.1394,2.1391,2.1393
EURNZD,20080812,134900,2.1391,2.1393,2.1391,2.1393
EURNZD,20080812,135000,2.1393,2.1393,2.1391,2.1391
EURNZD,20080812,135100,2.1391,2.1398,2.1391,2.1395
EURNZD,20080812,135200,2.1397,2.1400,2.1397,2.1400
EURNZD,20080812,135300,2.1398,2.1400,2.1396,2.1400
EURNZD,20080812,135400,2.1400,2.1400,2.1393,2.1393
EURNZD,20080812,135500,2.1391,2.1391,2.1386,2.1387
EURNZD,20080812,135600,2.1389,2.1393,2.1389,2.1392
EURNZD,20080812,135700,2.1390,2.1398,2.1390,2.1397
EURNZD,20080812,135800,2.1398,2.1398,2.1390,2.1390
EURNZD,20080812,135900,2.1389,2.1391,2.1387,2.1390
EURNZD,20080812,140000,2.1389,2.1389,2.1386,2.1386
EURNZD,20080812,140100,2.1388,2.1392,2.1388,2.1391
EURNZD,20080812,140200,2.1390,2.1390,2.1388,2.1388
EURNZD,20080812,140300,2.1387,2.1387,2.1386,2.1386
EURNZD,20080812,140400,2.1386,2.1388,2.1386,2.1388
EURNZD,20080812,140500,2.1390,2.1391,2.1390,2.1391
EURNZD,20080812,140600,2.1392,2.1394,2.1392,2.1394
EURNZD,20080812,140700,2.1395,2.1395,2.1393,2.1393
EURNZD,20080812,140800,2.1391,2.1393,2.1391,2.1393
EURNZD,20080812,140900,2.1393,2.1393,2.1387,2.1387
EURNZD,20080812,141000,2.1388,2.1391,2.1388,2.1391
EURNZD,20080812,141100,2.1390,2.1391,2.1389,2.1391
EURNZD,20080812,141200,2.1392,2.1392,2.1388,2.1388
EURNZD,20080812,141300,2.1387,2.1393,2.1387,2.1393
EURNZD,20080812,141400,2.1392,2.1393,2.1391,2.1393
EURNZD,20080812,141500,2.1392,2.1392,2.1386,2.1387
EURNZD,20080812,141600,2.1388,2.1390,2.1386,2.1386
EURNZD,20080812,141700,2.1384,2.1384,2.1379,2.1381
EURNZD,20080812,141800,2.1383,2.1383,2.1379,2.1379
EURNZD,20080812,141900,2.1377,2.1377,2.1377,2.1377
EURNZD,20080812,142000,2.1377,2.1379,2.1367,2.1370
EURNZD,20080812,142100,2.1371,2.1376,2.1370,2.1370
EURNZD,20080812,142200,2.1368,2.1374,2.1367,2.1373
EURNZD,20080812,142300,2.1374,2.1377,2.1374,2.1375
EURNZD,20080812,142400,2.1376,2.1376,2.1372,2.1373
EURNZD,20080812,142500,2.1377,2.1386,2.1377,2.1383
EURNZD,20080812,142600,2.1381,2.1385,2.1379,2.1385
EURNZD,20080812,142700,2.1388,2.1388,2.1377,2.1381
EURNZD,20080812,142800,2.1385,2.1388,2.1385,2.1388
EURNZD,20080812,142900,2.1390,2.1393,2.1384,2.1384
EURNZD,20080812,143000,2.1383,2.1386,2.1379,2.1379
EURNZD,20080812,143100,2.1375,2.1375,2.1365,2.1367
EURNZD,20080812,143200,2.1369,2.1375,2.1366,2.1366
EURNZD,20080812,143300,2.1367,2.1376,2.1367,2.1376
EURNZD,20080812,143400,2.1376,2.1377,2.1374,2.1374
EURNZD,20080812,143500,2.1373,2.1374,2.1368,2.1368
EURNZD,20080812,143600,2.1367,2.1372,2.1363,2.1371
EURNZD,20080812,143700,2.1370,2.1370,2.1356,2.1356
EURNZD,20080812,143800,2.1355,2.1362,2.1355,2.1356
EURNZD,20080812,143900,2.1355,2.1355,2.1350,2.1353
EURNZD,20080812,144000,2.1356,2.1357,2.1346,2.1346
EURNZD,20080812,144100,2.1345,2.1351,2.1344,2.1346
EURNZD,20080812,144200,2.1347,2.1351,2.1347,2.1347
EURNZD,20080812,144300,2.1349,2.1351,2.1346,2.1349
EURNZD,20080812,144400,2.1350,2.1352,2.1347,2.1347
EURNZD,20080812,144500,2.1346,2.1346,2.1341,2.1341
EURNZD,20080812,144600,2.1339,2.1339,2.1318,2.1318
EURNZD,20080812,144700,2.1319,2.1328,2.1319,2.1322
EURNZD,20080812,144800,2.1321,2.1335,2.1317,2.1335
EURNZD,20080812,144900,2.1338,2.1344,2.1338,2.1338
EURNZD,20080812,145000,2.1337,2.1345,2.1335,2.1338
EURNZD,20080812,145100,2.1334,2.1334,2.1332,2.1332
EURNZD,20080812,145200,2.1335,2.1337,2.1334,2.1337
EURNZD,20080812,145300,2.1339,2.1345,2.1339,2.1340
EURNZD,20080812,145400,2.1339,2.1344,2.1339,2.1344
EURNZD,20080812,145500,2.1345,2.1346,2.1345,2.1346
EURNZD,20080812,145600,2.1352,2.1358,2.1351,2.1352
EURNZD,20080812,145700,2.1353,2.1360,2.1353,2.1356
EURNZD,20080812,145800,2.1358,2.1358,2.1355,2.1357
EURNZD,20080812,145900,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,150000,2.1354,2.1359,2.1354,2.1358
EURNZD,20080812,150100,2.1356,2.1356,2.1355,2.1355
EURNZD,20080812,150200,2.1353,2.1358,2.1353,2.1358
EURNZD,20080812,150300,2.1357,2.1363,2.1351,2.1351
EURNZD,20080812,150400,2.1350,2.1358,2.1349,2.1356
EURNZD,20080812,150500,2.1357,2.1362,2.1357,2.1362
EURNZD,20080812,150600,2.1361,2.1361,2.1355,2.1355
EURNZD,20080812,150700,2.1353,2.1356,2.1349,2.1349
EURNZD,20080812,150800,2.1346,2.1351,2.1345,2.1345
EURNZD,20080812,150900,2.1342,2.1346,2.1342,2.1345
EURNZD,20080812,151000,2.1345,2.1345,2.1338,2.1345
EURNZD,20080812,151100,2.1348,2.1348,2.1342,2.1344
EURNZD,20080812,151200,2.1342,2.1348,2.1342,2.1346
EURNZD,20080812,151300,2.1349,2.1355,2.1349,2.1355
EURNZD,20080812,151400,2.1354,2.1354,2.1348,2.1348
EURNZD,20080812,151500,2.1349,2.1352,2.1347,2.1347
EURNZD,20080812,151600,2.1345,2.1351,2.1344,2.1349
EURNZD,20080812,151700,2.1347,2.1347,2.1339,2.1339
EURNZD,20080812,151800,2.1338,2.1344,2.1338,2.1339
EURNZD,20080812,151900,2.1338,2.1338,2.1336,2.1337
EURNZD,20080812,152000,2.1338,2.1338,2.1335,2.1337
EURNZD,20080812,152100,2.1338,2.1339,2.1338,2.1339
EURNZD,20080812,152200,2.1339,2.1346,2.1334,2.1346
EURNZD,20080812,152300,2.1344,2.1345,2.1344,2.1345
EURNZD,20080812,152400,2.1346,2.1348,2.1345,2.1345
EURNZD,20080812,152500,2.1344,2.1344,2.1339,2.1339
EURNZD,20080812,152600,2.1338,2.1345,2.1338,2.1344
EURNZD,20080812,152700,2.1341,2.1346,2.1341,2.1346
EURNZD,20080812,152800,2.1348,2.1351,2.1348,2.1351
EURNZD,20080812,152900,2.1349,2.1358,2.1349,2.1358
EURNZD,20080812,153000,2.1359,2.1363,2.1359,2.1361
EURNZD,20080812,153100,2.1362,2.1369,2.1362,2.1369
EURNZD,20080812,153200,2.1371,2.1380,2.1369,2.1380
EURNZD,20080812,153300,2.1381,2.1381,2.1367,2.1374
EURNZD,20080812,153400,2.1373,2.1377,2.1373,2.1377
EURNZD,20080812,153500,2.1375,2.1375,2.1370,2.1372
EURNZD,20080812,153600,2.1373,2.1374,2.1372,2.1374
EURNZD,20080812,153700,2.1374,2.1374,2.1373,2.1373
EURNZD,20080812,153800,2.1373,2.1377,2.1373,2.1377
EURNZD,20080812,153900,2.1378,2.1379,2.1374,2.1376
EURNZD,20080812,154000,2.1377,2.1377,2.1363,2.1363
EURNZD,20080812,154100,2.1360,2.1360,2.1359,2.1360
EURNZD,20080812,154200,2.1361,2.1363,2.1359,2.1359
EURNZD,20080812,154300,2.1358,2.1358,2.1346,2.1348
EURNZD,20080812,154400,2.1347,2.1347,2.1339,2.1342
EURNZD,20080812,154500,2.1339,2.1342,2.1334,2.1342
EURNZD,20080812,154600,2.1344,2.1344,2.1341,2.1342
EURNZD,20080812,154700,2.1344,2.1349,2.1344,2.1349
EURNZD,20080812,154800,2.1346,2.1346,2.1341,2.1345
EURNZD,20080812,154900,2.1346,2.1346,2.1346,2.1346
EURNZD,20080812,155000,2.1346,2.1353,2.1345,2.1353
EURNZD,20080812,155100,2.1353,2.1358,2.1353,2.1358
EURNZD,20080812,155200,2.1355,2.1355,2.1353,2.1355
EURNZD,20080812,155300,2.1355,2.1357,2.1351,2.1352
EURNZD,20080812,155400,2.1346,2.1348,2.1344,2.1348
EURNZD,20080812,155500,2.1349,2.1349,2.1346,2.1346
EURNZD,20080812,155600,2.1347,2.1348,2.1346,2.1346
EURNZD,20080812,155700,2.1344,2.1344,2.1326,2.1328
EURNZD,20080812,155800,2.1332,2.1340,2.1332,2.1340
EURNZD,20080812,155900,2.1344,2.1351,2.1344,2.1346
EURNZD,20080812,160000,2.1345,2.1345,2.1335,2.1336
EURNZD,20080812,160100,2.1335,2.1352,2.1335,2.1351
EURNZD,20080812,160200,2.1352,2.1355,2.1352,2.1355
EURNZD,20080812,160300,2.1356,2.1357,2.1356,2.1357
EURNZD,20080812,160400,2.1356,2.1359,2.1356,2.1358
EURNZD,20080812,160500,2.1360,2.1363,2.1360,2.1360
EURNZD,20080812,160600,2.1362,2.1363,2.1357,2.1357
EURNZD,20080812,160700,2.1356,2.1356,2.1353,2.1353
EURNZD,20080812,160800,2.1353,2.1355,2.1353,2.1355
EURNZD,20080812,160900,2.1355,2.1358,2.1355,2.1358
EURNZD,20080812,161000,2.1356,2.1358,2.1353,2.1353
EURNZD,20080812,161100,2.1350,2.1351,2.1348,2.1351
EURNZD,20080812,161200,2.1350,2.1350,2.1338,2.1338
EURNZD,20080812,161300,2.1337,2.1344,2.1337,2.1344
EURNZD,20080812,161400,2.1346,2.1348,2.1345,2.1348
EURNZD,20080812,161500,2.1349,2.1349,2.1343,2.1344
EURNZD,20080812,161600,2.1344,2.1346,2.1340,2.1340
EURNZD,20080812,161700,2.1341,2.1349,2.1341,2.1349
EURNZD,20080812,161800,2.1350,2.1367,2.1350,2.1367
EURNZD,20080812,161900,2.1370,2.1372,2.1368,2.1368
EURNZD,20080812,162000,2.1367,2.1367,2.1363,2.1363
EURNZD,20080812,162100,2.1365,2.1365,2.1363,2.1365
EURNZD,20080812,162200,2.1364,2.1364,2.1360,2.1360
EURNZD,20080812,162300,2.1358,2.1358,2.1348,2.1348
EURNZD,20080812,162400,2.1348,2.1348,2.1341,2.1346
EURNZD,20080812,162500,2.1347,2.1348,2.1345,2.1345
EURNZD,20080812,162600,2.1344,2.1344,2.1339,2.1344
EURNZD,20080812,162700,2.1344,2.1344,2.1342,2.1344
EURNZD,20080812,162800,2.1344,2.1346,2.1344,2.1345
EURNZD,20080812,162900,2.1344,2.1344,2.1342,2.1343
EURNZD,20080812,163000,2.1342,2.1349,2.1342,2.1349
EURNZD,20080812,163100,2.1349,2.1349,2.1348,2.1348
EURNZD,20080812,163200,2.1346,2.1347,2.1346,2.1346
EURNZD,20080812,163300,2.1351,2.1352,2.1346,2.1346
EURNZD,20080812,163400,2.1344,2.1348,2.1341,2.1348
EURNZD,20080812,163500,2.1351,2.1356,2.1351,2.1355
EURNZD,20080812,163600,2.1356,2.1358,2.1356,2.1358
EURNZD,20080812,163700,2.1359,2.1364,2.1358,2.1364
EURNZD,20080812,163800,2.1365,2.1367,2.1365,2.1366
EURNZD,20080812,163900,2.1366,2.1367,2.1362,2.1362
EURNZD,20080812,164000,2.1359,2.1363,2.1355,2.1363
EURNZD,20080812,164100,2.1361,2.1361,2.1356,2.1356
EURNZD,20080812,164200,2.1356,2.1357,2.1356,2.1357
EURNZD,20080812,164300,2.1357,2.1362,2.1356,2.1362
EURNZD,20080812,164400,2.1360,2.1360,2.1358,2.1358
EURNZD,20080812,164500,2.1358,2.1363,2.1358,2.1363
EURNZD,20080812,164600,2.1362,2.1363,2.1362,2.1363
EURNZD,20080812,164700,2.1362,2.1363,2.1362,2.1363
EURNZD,20080812,164800,2.1359,2.1367,2.1358,2.1367
EURNZD,20080812,164900,2.1366,2.1366,2.1359,2.1360
EURNZD,20080812,165000,2.1361,2.1363,2.1359,2.1359
EURNZD,20080812,165100,2.1360,2.1363,2.1360,2.1363
EURNZD,20080812,165200,2.1362,2.1362,2.1360,2.1360
EURNZD,20080812,165300,2.1359,2.1363,2.1359,2.1363
EURNZD,20080812,165400,2.1363,2.1363,2.1356,2.1356
EURNZD,20080812,165500,2.1355,2.1355,2.1355,2.1355
EURNZD,20080812,165600,2.1355,2.1355,2.1349,2.1349
EURNZD,20080812,165700,2.1348,2.1348,2.1346,2.1346
EURNZD,20080812,165800,2.1345,2.1345,2.1337,2.1337
EURNZD,20080812,165900,2.1335,2.1335,2.1333,2.1334
EURNZD,20080812,170000,2.1335,2.1338,2.1335,2.1338
EURNZD,20080812,170100,2.1338,2.1342,2.1338,2.1342
EURNZD,20080812,170200,2.1340,2.1340,2.1332,2.1332
EURNZD,20080812,170300,2.1332,2.1332,2.1332,2.1332
EURNZD,20080812,170400,2.1334,2.1334,2.1334,2.1334
EURNZD,20080812,170500,2.1332,2.1332,2.1329,2.1330
EURNZD,20080812,170600,2.1329,2.1331,2.1329,2.1331
EURNZD,20080812,170700,2.1332,2.1332,2.1323,2.1323
EURNZD,20080812,170800,2.1322,2.1337,2.1322,2.1337
EURNZD,20080812,170900,2.1338,2.1338,2.1334,2.1334
EURNZD,20080812,171000,2.1333,2.1333,2.1326,2.1327
EURNZD,20080812,171100,2.1328,2.1338,2.1328,2.1338
EURNZD,20080812,171200,2.1338,2.1339,2.1337,2.1337
EURNZD,20080812,171300,2.1335,2.1335,2.1331,2.1331
EURNZD,20080812,171400,2.1330,2.1332,2.1330,2.1332
EURNZD,20080812,171500,2.1333,2.1337,2.1330,2.1330
EURNZD,20080812,171600,2.1331,2.1333,2.1331,2.1331
EURNZD,20080812,171700,2.1330,2.1330,2.1321,2.1323
EURNZD,20080812,171800,2.1323,2.1324,2.1323,2.1324
EURNZD,20080812,171900,2.1324,2.1325,2.1323,2.1323
EURNZD,20080812,172000,2.1324,2.1327,2.1320,2.1320
EURNZD,20080812,172100,2.1323,2.1330,2.1323,2.1330
EURNZD,20080812,172200,2.1328,2.1328,2.1326,2.1326
EURNZD,20080812,172300,2.1326,2.1326,2.1325,2.1325
EURNZD,20080812,172400,2.1324,2.1330,2.1324,2.1330
EURNZD,20080812,172500,2.1330,2.1337,2.1330,2.1337
EURNZD,20080812,172600,2.1336,2.1336,2.1331,2.1331
EURNZD,20080812,172700,2.1330,2.1334,2.1330,2.1334
EURNZD,20080812,172800,2.1335,2.1335,2.1331,2.1331
EURNZD,20080812,172900,2.1331,2.1331,2.1328,2.1328
EURNZD,20080812,173000,2.1328,2.1331,2.1328,2.1331
EURNZD,20080812,173100,2.1332,2.1332,2.1329,2.1329
EURNZD,20080812,173200,2.1329,2.1329,2.1328,2.1329
EURNZD,20080812,173300,2.1330,2.1331,2.1330,2.1331
EURNZD,20080812,173400,2.1330,2.1331,2.1328,2.1329
EURNZD,20080812,173500,2.1330,2.1330,2.1326,2.1326
EURNZD,20080812,173600,2.1325,2.1335,2.1325,2.1335
EURNZD,20080812,173700,2.1337,2.1337,2.1327,2.1327
EURNZD,20080812,173800,2.1324,2.1330,2.1321,2.1330
EURNZD,20080812,173900,2.1330,2.1330,2.1330,2.1330
EURNZD,20080812,174000,2.1330,2.1330,2.1324,2.1324
EURNZD,20080812,174100,2.1325,2.1327,2.1325,2.1327
EURNZD,20080812,174200,2.1328,2.1328,2.1324,2.1324
EURNZD,20080812,174300,2.1324,2.1324,2.1321,2.1323
EURNZD,20080812,174400,2.1324,2.1327,2.1324,2.1327
EURNZD,20080812,174500,2.1326,2.1326,2.1323,2.1323
EURNZD,20080812,174600,2.1321,2.1322,2.1321,2.1322
EURNZD,20080812,174700,2.1323,2.1323,2.1320,2.1320
EURNZD,20080812,174800,2.1320,2.1321,2.1320,2.1321
EURNZD,20080812,174900,2.1323,2.1327,2.1323,2.1327
EURNZD,20080812,175000,2.1328,2.1333,2.1328,2.1333
EURNZD,20080812,175100,2.1332,2.1332,2.1329,2.1329
EURNZD,20080812,175200,2.1327,2.1327,2.1321,2.1321
EURNZD,20080812,175300,2.1318,2.1322,2.1318,2.1322
EURNZD,20080812,175400,2.1323,2.1323,2.1320,2.1320
EURNZD,20080812,175500,2.1321,2.1326,2.1321,2.1326
EURNZD,20080812,175600,2.1328,2.1328,2.1321,2.1322
EURNZD,20080812,175700,2.1323,2.1323,2.1321,2.1321
EURNZD,20080812,175800,2.1321,2.1321,2.1318,2.1318
EURNZD,20080812,175900,2.1317,2.1321,2.1317,2.1317
EURNZD,20080812,180000,2.1319,2.1323,2.1319,2.1323
EURNZD,20080812,180100,2.1323,2.1327,2.1323,2.1327
EURNZD,20080812,180200,2.1328,2.1330,2.1326,2.1326
EURNZD,20080812,180300,2.1327,2.1331,2.1324,2.1324
EURNZD,20080812,180400,2.1323,2.1323,2.1318,2.1318
EURNZD,20080812,180500,2.1319,2.1319,2.1308,2.1308
EURNZD,20080812,180600,2.1306,2.1306,2.1302,2.1302
EURNZD,20080812,180700,2.1300,2.1300,2.1292,2.1293
EURNZD,20080812,180800,2.1295,2.1298,2.1295,2.1298
EURNZD,20080812,180900,2.1301,2.1302,2.1301,2.1302
EURNZD,20080812,181000,2.1303,2.1305,2.1303,2.1305
EURNZD,20080812,181100,2.1305,2.1307,2.1305,2.1307
EURNZD,20080812,181200,2.1307,2.1312,2.1305,2.1305
EURNZD,20080812,181300,2.1307,2.1307,2.1303,2.1303
EURNZD,20080812,181400,2.1302,2.1302,2.1300,2.1300
EURNZD,20080812,181500,2.1300,2.1300,2.1299,2.1299
EURNZD,20080812,181600,2.1302,2.1307,2.1302,2.1306
EURNZD,20080812,181700,2.1305,2.1305,2.1299,2.1300
EURNZD,20080812,181800,2.1300,2.1302,2.1300,2.1302
EURNZD,20080812,181900,2.1302,2.1304,2.1302,2.1302
EURNZD,20080812,182000,2.1301,2.1301,2.1296,2.1298
EURNZD,20080812,182100,2.1296,2.1299,2.1296,2.1299
EURNZD,20080812,182200,2.1301,2.1307,2.1301,2.1306
EURNZD,20080812,182300,2.1305,2.1307,2.1304,2.1307
EURNZD,20080812,182400,2.1307,2.1307,2.1305,2.1305
EURNZD,20080812,182500,2.1303,2.1306,2.1302,2.1306
EURNZD,20080812,182600,2.1307,2.1314,2.1307,2.1314
EURNZD,20080812,182700,2.1316,2.1316,2.1307,2.1311
EURNZD,20080812,182800,2.1312,2.1314,2.1312,2.1314
EURNZD,20080812,182900,2.1313,2.1316,2.1313,2.1316
EURNZD,20080812,183000,2.1316,2.1317,2.1316,2.1317
EURNZD,20080812,183100,2.1316,2.1316,2.1314,2.1314
EURNZD,20080812,183200,2.1313,2.1313,2.1312,2.1313
EURNZD,20080812,183300,2.1313,2.1318,2.1313,2.1317
EURNZD,20080812,183400,2.1315,2.1315,2.1314,2.1315
EURNZD,20080812,183500,2.1316,2.1317,2.1316,2.1316
EURNZD,20080812,183600,2.1314,2.1314,2.1309,2.1309
EURNZD,20080812,183700,2.1309,2.1310,2.1309,2.1310
EURNZD,20080812,183800,2.1309,2.1309,2.1306,2.1306
EURNZD,20080812,183900,2.1306,2.1306,2.1305,2.1305
EURNZD,20080812,184000,2.1306,2.1309,2.1306,2.1309
EURNZD,20080812,184100,2.1312,2.1317,2.1312,2.1317
EURNZD,20080812,184200,2.1317,2.1319,2.1317,2.1318
EURNZD,20080812,184300,2.1317,2.1332,2.1317,2.1332
EURNZD,20080812,184400,2.1334,2.1338,2.1332,2.1332
EURNZD,20080812,184500,2.1330,2.1330,2.1323,2.1326
EURNZD,20080812,184600,2.1327,2.1330,2.1326,2.1330
EURNZD,20080812,184700,2.1328,2.1328,2.1321,2.1321
EURNZD,20080812,184800,2.1321,2.1323,2.1321,2.1323
EURNZD,20080812,184900,2.1323,2.1324,2.1323,2.1324
EURNZD,20080812,185000,2.1326,2.1326,2.1324,2.1324
EURNZD,20080812,185100,2.1326,2.1326,2.1323,2.1323
EURNZD,20080812,185200,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,185300,2.1323,2.1323,2.1321,2.1321
EURNZD,20080812,185400,2.1322,2.1322,2.1322,2.1322
EURNZD,20080812,185500,2.1322,2.1324,2.1322,2.1322
EURNZD,20080812,185600,2.1321,2.1324,2.1321,2.1324
EURNZD,20080812,185700,2.1323,2.1323,2.1316,2.1316
EURNZD,20080812,185800,2.1314,2.1317,2.1314,2.1317
EURNZD,20080812,185900,2.1319,2.1319,2.1316,2.1316
EURNZD,20080812,190000,2.1316,2.1317,2.1316,2.1317
EURNZD,20080812,190100,2.1317,2.1321,2.1317,2.1320
EURNZD,20080812,190200,2.1319,2.1319,2.1318,2.1319
EURNZD,20080812,190300,2.1319,2.1320,2.1315,2.1315
EURNZD,20080812,190400,2.1311,2.1311,2.1308,2.1308
EURNZD,20080812,190500,2.1306,2.1306,2.1299,2.1306
EURNZD,20080812,190600,2.1303,2.1306,2.1303,2.1306
EURNZD,20080812,190700,2.1306,2.1310,2.1302,2.1310
EURNZD,20080812,190800,2.1311,2.1312,2.1307,2.1307
EURNZD,20080812,190900,2.1307,2.1311,2.1307,2.1311
EURNZD,20080812,191000,2.1312,2.1312,2.1306,2.1306
EURNZD,20080812,191100,2.1302,2.1306,2.1302,2.1306
EURNZD,20080812,191200,2.1314,2.1320,2.1312,2.1312
EURNZD,20080812,191300,2.1314,2.1319,2.1314,2.1319
EURNZD,20080812,191400,2.1323,2.1326,2.1321,2.1321
EURNZD,20080812,191500,2.1320,2.1322,2.1320,2.1320
EURNZD,20080812,191600,2.1319,2.1323,2.1317,2.1323
EURNZD,20080812,191700,2.1324,2.1328,2.1324,2.1328
EURNZD,20080812,191800,2.1328,2.1328,2.1325,2.1325
EURNZD,20080812,191900,2.1325,2.1330,2.1323,2.1330
EURNZD,20080812,192000,2.1333,2.1334,2.1328,2.1328
EURNZD,20080812,192100,2.1326,2.1328,2.1324,2.1328
EURNZD,20080812,192200,2.1330,2.1330,2.1324,2.1324
EURNZD,20080812,192300,2.1326,2.1327,2.1317,2.1317
EURNZD,20080812,192400,2.1316,2.1321,2.1316,2.1321
EURNZD,20080812,192500,2.1324,2.1328,2.1324,2.1328
EURNZD,20080812,192600,2.1328,2.1330,2.1328,2.1330
EURNZD,20080812,192700,2.1329,2.1329,2.1322,2.1323
EURNZD,20080812,192800,2.1323,2.1323,2.1321,2.1321
EURNZD,20080812,192900,2.1320,2.1320,2.1316,2.1316
EURNZD,20080812,193000,2.1316,2.1320,2.1316,2.1320
EURNZD,20080812,193100,2.1321,2.1321,2.1314,2.1314
EURNZD,20080812,193200,2.1315,2.1320,2.1315,2.1320
EURNZD,20080812,193300,2.1320,2.1323,2.1320,2.1323
EURNZD,20080812,193400,2.1323,2.1323,2.1323,2.1323
EURNZD,20080812,193500,2.1324,2.1325,2.1320,2.1320
EURNZD,20080812,193600,2.1319,2.1319,2.1316,2.1316
EURNZD,20080812,193700,2.1317,2.1320,2.1317,2.1320
EURNZD,20080812,193800,2.1321,2.1322,2.1320,2.1320
EURNZD,20080812,193900,2.1318,2.1318,2.1316,2.1316
EURNZD,20080812,194000,2.1320,2.1340,2.1320,2.1340
EURNZD,20080812,194100,2.1343,2.1343,2.1327,2.1327
EURNZD,20080812,194200,2.1326,2.1326,2.1322,2.1322
EURNZD,20080812,194300,2.1322,2.1323,2.1322,2.1323
EURNZD,20080812,194400,2.1321,2.1321,2.1319,2.1319
EURNZD,20080812,194500,2.1320,2.1320,2.1319,2.1319
EURNZD,20080812,194600,2.1317,2.1317,2.1314,2.1314
EURNZD,20080812,194700,2.1313,2.1313,2.1312,2.1312
EURNZD,20080812,194800,2.1311,2.1312,2.1311,2.1312
EURNZD,20080812,194900,2.1312,2.1313,2.1312,2.1313
EURNZD,20080812,195000,2.1314,2.1314,2.1314,2.1314
EURNZD,20080812,195100,2.1315,2.1317,2.1315,2.1317
EURNZD,20080812,195200,2.1317,2.1318,2.1317,2.1318
EURNZD,20080812,195300,2.1319,2.1324,2.1319,2.1324
EURNZD,20080812,195400,2.1324,2.1324,2.1322,2.1322
EURNZD,20080812,195500,2.1322,2.1324,2.1322,2.1324
EURNZD,20080812,195600,2.1325,2.1331,2.1324,2.1324
EURNZD,20080812,195700,2.1321,2.1321,2.1314,2.1319
EURNZD,20080812,195800,2.1317,2.1317,2.1302,2.1303
EURNZD,20080812,195900,2.1307,2.1307,2.1302,2.1302
EURNZD,20080812,200000,2.1302,2.1306,2.1302,2.1306
EURNZD,20080812,200100,2.1305,2.1306,2.1305,2.1306
EURNZD,20080812,200200,2.1305,2.1309,2.1305,2.1309
EURNZD,20080812,200300,2.1309,2.1311,2.1309,2.1309
EURNZD,20080812,200400,2.1308,2.1314,2.1305,2.1314
EURNZD,20080812,200500,2.1321,2.1332,2.1321,2.1332
EURNZD,20080812,200600,2.1330,2.1330,2.1329,2.1330
EURNZD,20080812,200700,2.1331,2.1332,2.1331,2.1331
EURNZD,20080812,200800,2.1331,2.1331,2.1331,2.1331
EURNZD,20080812,200900,2.1331,2.1331,2.1328,2.1328
EURNZD,20080812,201000,2.1327,2.1327,2.1326,2.1327
EURNZD,20080812,201100,2.1327,2.1327,2.1321,2.1321
EURNZD,20080812,201200,2.1319,2.1319,2.1306,2.1306
EURNZD,20080812,201300,2.1306,2.1309,2.1306,2.1309
EURNZD,20080812,201400,2.1309,2.1310,2.1309,2.1310
EURNZD,20080812,201500,2.1310,2.1311,2.1310,2.1311
EURNZD,20080812,201600,2.1312,2.1316,2.1312,2.1316
EURNZD,20080812,201700,2.1316,2.1316,2.1314,2.1316
EURNZD,20080812,201800,2.1315,2.1315,2.1313,2.1314
EURNZD,20080812,201900,2.1314,2.1314,2.1313,2.1313
EURNZD,20080812,202000,2.1312,2.1312,2.1310,2.1310
EURNZD,20080812,202100,2.1311,2.1311,2.1309,2.1309
EURNZD,20080812,202200,2.1309,2.1310,2.1309,2.1310
EURNZD,20080812,202300,2.1307,2.1307,2.1307,2.1307
EURNZD,20080812,202400,2.1307,2.1307,2.1305,2.1305
EURNZD,20080812,202500,2.1304,2.1304,2.1302,2.1303
EURNZD,20080812,202600,2.1303,2.1303,2.1300,2.1302
EURNZD,20080812,202700,2.1302,2.1302,2.1299,2.1299
EURNZD,20080812,202800,2.1302,2.1305,2.1302,2.1305
EURNZD,20080812,202900,2.1306,2.1307,2.1303,2.1303
EURNZD,20080812,203000,2.1305,2.1306,2.1305,2.1306
EURNZD,20080812,203100,2.1306,2.1306,2.1306,2.1306
EURNZD,20080812,203200,2.1304,2.1304,2.1303,2.1303
EURNZD,20080812,203300,2.1305,2.1306,2.1304,2.1306
EURNZD,20080812,203400,2.1306,2.1306,2.1302,2.1302
EURNZD,20080812,203500,2.1300,2.1300,2.1299,2.1300
EURNZD,20080812,203600,2.1300,2.1302,2.1300,2.1301
EURNZD,20080812,203700,2.1302,2.1302,2.1302,2.1302
EURNZD,20080812,203800,2.1304,2.1305,2.1302,2.1302
EURNZD,20080812,203900,2.1300,2.1302,2.1299,2.1302
EURNZD,20080812,204000,2.1305,2.1305,2.1303,2.1303
EURNZD,20080812,204100,2.1303,2.1307,2.1303,2.1307
EURNZD,20080812,204200,2.1308,2.1309,2.1307,2.1307
EURNZD,20080812,204300,2.1306,2.1306,2.1303,2.1303
EURNZD,20080812,204400,2.1302,2.1303,2.1302,2.1303
EURNZD,20080812,204500,2.1303,2.1305,2.1303,2.1305
EURNZD,20080812,204600,2.1305,2.1306,2.1305,2.1306
EURNZD,20080812,204700,2.1306,2.1307,2.1305,2.1307
EURNZD,20080812,204800,2.1307,2.1309,2.1307,2.1309
EURNZD,20080812,204900,2.1309,2.1313,2.1309,2.1312
EURNZD,20080812,205000,2.1312,2.1312,2.1309,2.1309
EURNZD,20080812,205100,2.1307,2.1308,2.1304,2.1304
EURNZD,20080812,205200,2.1302,2.1302,2.1295,2.1296
EURNZD,20080812,205300,2.1298,2.1300,2.1298,2.1300
EURNZD,20080812,205400,2.1302,2.1303,2.1302,2.1303
EURNZD,20080812,205500,2.1305,2.1305,2.1305,2.1305
EURNZD,20080812,205600,2.1305,2.1306,2.1305,2.1306
EURNZD,20080812,205700,2.1307,2.1309,2.1307,2.1309
EURNZD,20080812,205800,2.1309,2.1309,2.1307,2.1307
EURNZD,20080812,205900,2.1307,2.1307,2.1306,2.1307
EURNZD,20080812,210000,2.1308,2.1308,2.1307,2.1307
EURNZD,20080812,210100,2.1306,2.1306,2.1305,2.1305
EURNZD,20080812,210200,2.1305,2.1306,2.1302,2.1306
EURNZD,20080812,210300,2.1308,2.1308,2.1306,2.1306
EURNZD,20080812,210400,2.1306,2.1308,2.1306,2.1308
EURNZD,20080812,210500,2.1308,2.1308,2.1306,2.1306
EURNZD,20080812,210600,2.1305,2.1305,2.1302,2.1302
EURNZD,20080812,210700,2.1302,2.1302,2.1300,2.1302
EURNZD,20080812,210800,2.1302,2.1307,2.1302,2.1307
EURNZD,20080812,210900,2.1308,2.1323,2.1308,2.1323
EURNZD,20080812,211000,2.1321,2.1321,2.1317,2.1317
EURNZD,20080812,211100,2.1319,2.1320,2.1318,2.1320
EURNZD,20080812,211200,2.1321,2.1321,2.1321,2.1321
EURNZD,20080812,211300,2.1321,2.1322,2.1321,2.1322
EURNZD,20080812,211400,2.1323,2.1326,2.1323,2.1326
EURNZD,20080812,211500,2.1328,2.1333,2.1328,2.1333
EURNZD,20080812,211600,2.1335,2.1338,2.1334,2.1338
EURNZD,20080812,211700,2.1339,2.1339,2.1338,2.1338
EURNZD,20080812,211800,2.1337,2.1337,2.1331,2.1331
EURNZD,20080812,211900,2.1332,2.1334,2.1332,2.1334
EURNZD,20080812,212000,2.1334,2.1336,2.1334,2.1336
EURNZD,20080812,212100,2.1337,2.1344,2.1337,2.1344
EURNZD,20080812,212200,2.1345,2.1347,2.1345,2.1345
EURNZD,20080812,212300,2.1345,2.1349,2.1345,2.1349
EURNZD,20080812,212400,2.1348,2.1351,2.1348,2.1351
EURNZD,20080812,212500,2.1351,2.1351,2.1351,2.1351
EURNZD,20080812,212600,2.1351,2.1351,2.1348,2.1348
EURNZD,20080812,212700,2.1346,2.1351,2.1344,2.1350
EURNZD,20080812,212800,2.1350,2.1350,2.1348,2.1348
EURNZD,20080812,212900,2.1348,2.1348,2.1348,2.1348
EURNZD,20080812,213000,2.1348,2.1349,2.1348,2.1349
EURNZD,20080812,213100,2.1348,2.1348,2.1345,2.1345
EURNZD,20080812,213200,2.1345,2.1348,2.1340,2.1340
EURNZD,20080812,213300,2.1341,2.1348,2.1341,2.1348
EURNZD,20080812,213400,2.1349,2.1363,2.1349,2.1363
EURNZD,20080812,213500,2.1366,2.1374,2.1366,2.1374
EURNZD,20080812,213600,2.1376,2.1376,2.1369,2.1369
EURNZD,20080812,213700,2.1370,2.1375,2.1370,2.1375
EURNZD,20080812,213800,2.1374,2.1377,2.1373,2.1377
EURNZD,20080812,213900,2.1379,2.1384,2.1379,2.1384
EURNZD,20080812,214000,2.1384,2.1390,2.1384,2.1384
EURNZD,20080812,214100,2.1384,2.1390,2.1384,2.1390
EURNZD,20080812,214200,2.1387,2.1387,2.1377,2.1377
EURNZD,20080812,214300,2.1376,2.1383,2.1376,2.1383
EURNZD,20080812,214400,2.1384,2.1386,2.1384,2.1385
EURNZD,20080812,214500,2.1384,2.1387,2.1384,2.1387
EURNZD,20080812,214600,2.1388,2.1391,2.1388,2.1391
EURNZD,20080812,214700,2.1394,2.1398,2.1394,2.1398
EURNZD,20080812,214800,2.1397,2.1397,2.1395,2.1395
EURNZD,20080812,214900,2.1395,2.1397,2.1395,2.1397
EURNZD,20080812,215000,2.1395,2.1395,2.1387,2.1387
EURNZD,20080812,215100,2.1385,2.1385,2.1381,2.1381
EURNZD,20080812,215200,2.1381,2.1381,2.1380,2.1380
EURNZD,20080812,215300,2.1379,2.1379,2.1379,2.1379
EURNZD,20080812,215400,2.1380,2.1381,2.1380,2.1381
EURNZD,20080812,215500,2.1383,2.1383,2.1383,2.1383
EURNZD,20080812,215600,2.1383,2.1383,2.1381,2.1381
EURNZD,20080812,215700,2.1380,2.1380,2.1380,2.1380
EURNZD,20080812,215800,2.1380,2.1380,2.1377,2.1377
EURNZD,20080812,215900,2.1376,2.1376,2.1373,2.1373
EURNZD,20080812,220000,2.1372,2.1372,2.1372,2.1372
EURNZD,20080812,220100,2.1372,2.1374,2.1372,2.1374
EURNZD,20080812,220200,2.1374,2.1377,2.1374,2.1377
EURNZD,20080812,220300,2.1377,2.1378,2.1375,2.1375
EURNZD,20080812,220400,2.1373,2.1376,2.1372,2.1372
EURNZD,20080812,220500,2.1372,2.1372,2.1371,2.1371
EURNZD,20080812,220600,2.1370,2.1370,2.1370,2.1370
EURNZD,20080812,220700,2.1370,2.1370,2.1369,2.1369
EURNZD,20080812,220800,2.1370,2.1372,2.1370,2.1372
EURNZD,20080812,220900,2.1372,2.1372,2.1370,2.1370
EURNZD,20080812,221000,2.1370,2.1370,2.1370,2.1370
EURNZD,20080812,221100,2.1370,2.1370,2.1369,2.1369
EURNZD,20080812,221200,2.1369,2.1369,2.1368,2.1368
EURNZD,20080812,221300,2.1368,2.1370,2.1368,2.1369
EURNZD,20080812,221400,2.1367,2.1370,2.1366,2.1370
EURNZD,20080812,221500,2.1368,2.1368,2.1364,2.1364
EURNZD,20080812,221600,2.1364,2.1364,2.1362,2.1363
EURNZD,20080812,221700,2.1363,2.1363,2.1363,2.1363
EURNZD,20080812,221800,2.1363,2.1363,2.1363,2.1363
EURNZD,20080812,221900,2.1363,2.1367,2.1363,2.1367
EURNZD,20080812,222000,2.1367,2.1372,2.1367,2.1372
EURNZD,20080812,222100,2.1374,2.1378,2.1374,2.1378
EURNZD,20080812,222200,2.1379,2.1381,2.1379,2.1381
EURNZD,20080812,222300,2.1380,2.1381,2.1380,2.1380
EURNZD,20080812,222400,2.1379,2.1381,2.1378,2.1381
EURNZD,20080812,222500,2.1381,2.1381,2.1378,2.1379
EURNZD,20080812,222600,2.1378,2.1378,2.1377,2.1377
EURNZD,20080812,222700,2.1377,2.1377,2.1374,2.1374
EURNZD,20080812,222800,2.1374,2.1374,2.1373,2.1374
EURNZD,20080812,222900,2.1373,2.1373,2.1372,2.1372
EURNZD,20080812,223000,2.1372,2.1372,2.1372,2.1372
EURNZD,20080812,223100,2.1372,2.1376,2.1372,2.1376
EURNZD,20080812,223200,2.1376,2.1376,2.1374,2.1374
EURNZD,20080812,223300,2.1374,2.1376,2.1374,2.1376
EURNZD,20080812,223400,2.1377,2.1377,2.1375,2.1375
EURNZD,20080812,223500,2.1374,2.1378,2.1374,2.1378
EURNZD,20080812,223600,2.1380,2.1383,2.1380,2.1383
EURNZD,20080812,223700,2.1383,2.1391,2.1383,2.1391
EURNZD,20080812,223800,2.1394,2.1398,2.1388,2.1388
EURNZD,20080812,223900,2.1388,2.1388,2.1386,2.1387
EURNZD,20080812,224000,2.1388,2.1391,2.1388,2.1391
EURNZD,20080812,224100,2.1391,2.1391,2.1390,2.1390
EURNZD,20080812,224200,2.1390,2.1398,2.1390,2.1398
EURNZD,20080812,224300,2.1400,2.1400,2.1400,2.1400
EURNZD,20080812,224400,2.1397,2.1397,2.1396,2.1396
EURNZD,20080812,224500,2.1396,2.1396,2.1395,2.1395
EURNZD,20080812,224600,2.1395,2.1395,2.1393,2.1393
EURNZD,20080812,224700,2.1393,2.1393,2.1393,2.1393
EURNZD,20080812,224800,2.1393,2.1393,2.1393,2.1393
EURNZD,20080812,224900,2.1391,2.1391,2.1387,2.1387
EURNZD,20080812,225000,2.1386,2.1386,2.1384,2.1384
EURNZD,20080812,225100,2.1384,2.1384,2.1384,2.1384
EURNZD,20080812,225200,2.1385,2.1385,2.1385,2.1385
EURNZD,20080812,225300,2.1386,2.1386,2.1385,2.1385
EURNZD,20080812,225400,2.1385,2.1386,2.1385,2.1386
EURNZD,20080812,225500,2.1385,2.1391,2.1385,2.1391
EURNZD,20080812,225600,2.1395,2.1404,2.1395,2.1404
EURNZD,20080812,225700,2.1405,2.1415,2.1405,2.1415
EURNZD,20080812,225800,2.1416,2.1426,2.1416,2.1426
EURNZD,20080812,225900,2.1428,2.1439,2.1428,2.1439
EURNZD,20080812,230000,2.1442,2.1447,2.1442,2.1447
EURNZD,20080812,230100,2.1447,2.1447,2.1443,2.1443
EURNZD,20080812,230200,2.1443,2.1443,2.1442,2.1443
EURNZD,20080812,230300,2.1443,2.1443,2.1442,2.1442
EURNZD,20080812,230400,2.1443,2.1443,2.1439,2.1440
EURNZD,20080812,230500,2.1441,2.1443,2.1439,2.1439
EURNZD,20080812,230600,2.1441,2.1443,2.1441,2.1441
EURNZD,20080812,230700,2.1439,2.1439,2.1435,2.1435
EURNZD,20080812,230800,2.1433,2.1433,2.1433,2.1433
EURNZD,20080812,230900,2.1435,2.1435,2.1433,2.1435
EURNZD,20080812,231000,2.1436,2.1442,2.1436,2.1442
EURNZD,20080812,231100,2.1442,2.1442,2.1436,2.1437
EURNZD,20080812,231200,2.1439,2.1471,2.1439,2.1471
EURNZD,20080812,231300,2.1472,2.1479,2.1472,2.1477
EURNZD,20080812,231400,2.1480,2.1482,2.1480,2.1482
EURNZD,20080812,231500,2.1482,2.1482,2.1481,2.1482
EURNZD,20080812,231600,2.1485,2.1486,2.1485,2.1485
EURNZD,20080812,231700,2.1485,2.1485,2.1483,2.1483
EURNZD,20080812,231800,2.1485,2.1490,2.1485,2.1490
EURNZD,20080812,231900,2.1493,2.1505,2.1493,2.1502
EURNZD,20080812,232000,2.1500,2.1500,2.1496,2.1500
EURNZD,20080812,232100,2.1502,2.1502,2.1493,2.1493
EURNZD,20080812,232200,2.1495,2.1497,2.1495,2.1497
EURNZD,20080812,232300,2.1499,2.1499,2.1498,2.1498
EURNZD,20080812,232400,2.1499,2.1499,2.1498,2.1498
EURNZD,20080812,232500,2.1497,2.1497,2.1492,2.1495
EURNZD,20080812,232600,2.1496,2.1502,2.1496,2.1502
EURNZD,20080812,232700,2.1507,2.1512,2.1507,2.1510
EURNZD,20080812,232800,2.1507,2.1507,2.1504,2.1504
EURNZD,20080812,232900,2.1503,2.1503,2.1502,2.1503
EURNZD,20080812,233000,2.1503,2.1503,2.1502,2.1502
EURNZD,20080812,233100,2.1502,2.1503,2.1502,2.1502
EURNZD,20080812,233200,2.1501,2.1501,2.1499,2.1499
EURNZD,20080812,233300,2.1497,2.1497,2.1497,2.1497
EURNZD,20080812,233400,2.1497,2.1497,2.1494,2.1494
EURNZD,20080812,233500,2.1493,2.1494,2.1493,2.1494
EURNZD,20080812,233600,2.1495,2.1495,2.1495,2.1495
EURNZD,20080812,233700,2.1495,2.1495,2.1495,2.1495
EURNZD,20080812,233800,2.1495,2.1495,2.1494,2.1494
EURNZD,20080812,233900,2.1493,2.1493,2.1493,2.1493
EURNZD,20080812,234000,2.1493,2.1495,2.1491,2.1491
EURNZD,20080812,234100,2.1493,2.1503,2.1493,2.1502
EURNZD,20080812,234200,2.1501,2.1501,2.1498,2.1498
EURNZD,20080812,234300,2.1498,2.1503,2.1498,2.1503
EURNZD,20080812,234400,2.1504,2.1507,2.1504,2.1507
EURNZD,20080812,234500,2.1506,2.1509,2.1506,2.1509
EURNZD,20080812,234600,2.1511,2.1514,2.1511,2.1514
EURNZD,20080812,234700,2.1514,2.1514,2.1514,2.1514
EURNZD,20080812,234800,2.1517,2.1524,2.1517,2.1524
EURNZD,20080812,234900,2.1525,2.1529,2.1525,2.1529
EURNZD,20080812,235000,2.1530,2.1532,2.1528,2.1532
EURNZD,20080812,235100,2.1530,2.1530,2.1527,2.1530
EURNZD,20080812,235200,2.1532,2.1533,2.1528,2.1528
EURNZD,20080812,235300,2.1527,2.1528,2.1527,2.1528
EURNZD,20080812,235400,2.1530,2.1533,2.1530,2.1533
EURNZD,20080812,235500,2.1535,2.1535,2.1535,2.1535
EURNZD,20080812,235600,2.1534,2.1534,2.1533,2.1533
EURNZD,20080812,235700,2.1533,2.1533,2.1531,2.1531
EURNZD,20080812,235800,2.1530,2.1530,2.1527,2.1527
EURNZD,20080812,235900,2.1527,2.1528,2.1514,2.1514
EURNZD,20080813,000000,2.1513,2.1513,2.1509,2.1509
EURSGD,20080812,000100,2.1034,2.1035,2.1034,2.1035
EURSGD,20080812,000200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080812,000300,2.1035,2.1035,2.1035,2.1035
EURSGD,20080812,000400,2.1035,2.1036,2.1033,2.1033
EURSGD,20080812,000500,2.1033,2.1033,2.1027,2.1027
EURSGD,20080812,000600,2.1028,2.1029,2.1028,2.1029
EURSGD,20080812,000700,2.1032,2.1032,2.1030,2.1030
EURSGD,20080812,000800,2.1029,2.1029,2.1028,2.1028
EURSGD,20080812,000900,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,001000,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,001100,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,001200,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,001300,2.1029,2.1031,2.1029,2.1031
EURSGD,20080812,001400,2.1031,2.1032,2.1031,2.1032
EURSGD,20080812,001500,2.1033,2.1033,2.1033,2.1033
EURSGD,20080812,001600,2.1033,2.1037,2.1033,2.1035
EURSGD,20080812,001700,2.1034,2.1034,2.1027,2.1027
EURSGD,20080812,001800,2.1027,2.1027,2.1025,2.1025
EURSGD,20080812,001900,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,002000,2.1023,2.1024,2.1023,2.1024
EURSGD,20080812,002100,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,002200,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,002300,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,002400,2.1024,2.1024,2.1023,2.1023
EURSGD,20080812,002500,2.1023,2.1023,2.1022,2.1022
EURSGD,20080812,002600,2.1022,2.1023,2.1022,2.1023
EURSGD,20080812,002700,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,002800,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,002900,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,003000,2.1024,2.1024,2.1023,2.1023
EURSGD,20080812,003100,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,003200,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,003300,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,003400,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,003500,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,003600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,003700,2.1025,2.1026,2.1025,2.1026
EURSGD,20080812,003800,2.1026,2.1027,2.1026,2.1027
EURSGD,20080812,003900,2.1027,2.1029,2.1027,2.1029
EURSGD,20080812,004000,2.1030,2.1030,2.1030,2.1030
EURSGD,20080812,004100,2.1030,2.1030,2.1030,2.1030
EURSGD,20080812,004200,2.1030,2.1030,2.1029,2.1029
EURSGD,20080812,004300,2.1028,2.1028,2.1027,2.1027
EURSGD,20080812,004400,2.1027,2.1027,2.1027,2.1027
EURSGD,20080812,004500,2.1027,2.1027,2.1026,2.1026
EURSGD,20080812,004600,2.1026,2.1028,2.1026,2.1028
EURSGD,20080812,004700,2.1028,2.1028,2.1028,2.1028
EURSGD,20080812,004800,2.1028,2.1029,2.1028,2.1029
EURSGD,20080812,004900,2.1029,2.1030,2.1029,2.1029
EURSGD,20080812,005000,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,005100,2.1028,2.1029,2.1028,2.1029
EURSGD,20080812,005200,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,005300,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,005400,2.1029,2.1029,2.1029,2.1029
EURSGD,20080812,005500,2.1030,2.1030,2.1029,2.1029
EURSGD,20080812,005600,2.1028,2.1028,2.1026,2.1026
EURSGD,20080812,005700,2.1022,2.1022,2.1020,2.1022
EURSGD,20080812,005800,2.1022,2.1022,2.1022,2.1022
EURSGD,20080812,005900,2.1022,2.1022,2.1020,2.1021
EURSGD,20080812,010000,2.1022,2.1025,2.1022,2.1025
EURSGD,20080812,010100,2.1026,2.1026,2.1024,2.1024
EURSGD,20080812,010200,2.1024,2.1024,2.1023,2.1023
EURSGD,20080812,010300,2.1022,2.1022,2.1021,2.1021
EURSGD,20080812,010400,2.1021,2.1023,2.1021,2.1023
EURSGD,20080812,010500,2.1023,2.1023,2.1022,2.1022
EURSGD,20080812,010600,2.1022,2.1023,2.1022,2.1023
EURSGD,20080812,010700,2.1023,2.1023,2.1022,2.1022
EURSGD,20080812,010800,2.1022,2.1022,2.1022,2.1022
EURSGD,20080812,010900,2.1022,2.1022,2.1021,2.1021
EURSGD,20080812,011000,2.1021,2.1021,2.1020,2.1020
EURSGD,20080812,011100,2.1020,2.1020,2.1020,2.1020
EURSGD,20080812,011200,2.1019,2.1019,2.1017,2.1017
EURSGD,20080812,011300,2.1016,2.1016,2.1014,2.1014
EURSGD,20080812,011400,2.1014,2.1014,2.1010,2.1012
EURSGD,20080812,011500,2.1013,2.1014,2.1013,2.1014
EURSGD,20080812,011600,2.1015,2.1016,2.1014,2.1014
EURSGD,20080812,011700,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,011800,2.1013,2.1014,2.1013,2.1014
EURSGD,20080812,011900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,012000,2.1014,2.1019,2.1014,2.1019
EURSGD,20080812,012100,2.1019,2.1019,2.1017,2.1019
EURSGD,20080812,012200,2.1019,2.1022,2.1019,2.1022
EURSGD,20080812,012300,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,012400,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,012500,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,012600,2.1023,2.1024,2.1023,2.1024
EURSGD,20080812,012700,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,012800,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,012900,2.1024,2.1027,2.1024,2.1027
EURSGD,20080812,013000,2.1027,2.1030,2.1027,2.1030
EURSGD,20080812,013100,2.1032,2.1034,2.1032,2.1034
EURSGD,20080812,013200,2.1036,2.1040,2.1036,2.1040
EURSGD,20080812,013300,2.1040,2.1040,2.1039,2.1039
EURSGD,20080812,013400,2.1039,2.1040,2.1038,2.1038
EURSGD,20080812,013500,2.1038,2.1038,2.1036,2.1036
EURSGD,20080812,013600,2.1035,2.1035,2.1034,2.1034
EURSGD,20080812,013700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080812,013800,2.1034,2.1035,2.1034,2.1035
EURSGD,20080812,013900,2.1036,2.1046,2.1036,2.1046
EURSGD,20080812,014000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080812,014100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080812,014200,2.1047,2.1049,2.1047,2.1049
EURSGD,20080812,014300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080812,014400,2.1049,2.1053,2.1049,2.1053
EURSGD,20080812,014500,2.1054,2.1055,2.1054,2.1055
EURSGD,20080812,014600,2.1054,2.1054,2.1052,2.1052
EURSGD,20080812,014700,2.1051,2.1051,2.1044,2.1044
EURSGD,20080812,014800,2.1045,2.1047,2.1045,2.1047
EURSGD,20080812,014900,2.1048,2.1052,2.1048,2.1052
EURSGD,20080812,015000,2.1052,2.1053,2.1052,2.1052
EURSGD,20080812,015100,2.1052,2.1052,2.1051,2.1051
EURSGD,20080812,015200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080812,015300,2.1052,2.1052,2.1050,2.1050
EURSGD,20080812,015400,2.1050,2.1052,2.1050,2.1052
EURSGD,20080812,015500,2.1053,2.1053,2.1053,2.1053
EURSGD,20080812,015600,2.1054,2.1054,2.1053,2.1054
EURSGD,20080812,015700,2.1055,2.1058,2.1055,2.1056
EURSGD,20080812,015800,2.1055,2.1055,2.1050,2.1050
EURSGD,20080812,015900,2.1051,2.1054,2.1051,2.1054
EURSGD,20080812,020000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080812,020100,2.1055,2.1062,2.1055,2.1062
EURSGD,20080812,020200,2.1062,2.1063,2.1058,2.1058
EURSGD,20080812,020300,2.1057,2.1059,2.1055,2.1055
EURSGD,20080812,020400,2.1054,2.1062,2.1054,2.1062
EURSGD,20080812,020500,2.1063,2.1065,2.1063,2.1065
EURSGD,20080812,020600,2.1065,2.1065,2.1061,2.1062
EURSGD,20080812,020700,2.1062,2.1064,2.1062,2.1064
EURSGD,20080812,020800,2.1064,2.1066,2.1064,2.1066
EURSGD,20080812,020900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080812,021000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080812,021100,2.1063,2.1065,2.1063,2.1065
EURSGD,20080812,021200,2.1065,2.1068,2.1065,2.1068
EURSGD,20080812,021300,2.1068,2.1068,2.1065,2.1065
EURSGD,20080812,021400,2.1065,2.1068,2.1065,2.1066
EURSGD,20080812,021500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080812,021600,2.1066,2.1066,2.1066,2.1066
EURSGD,20080812,021700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080812,021800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080812,021900,2.1066,2.1066,2.1065,2.1065
EURSGD,20080812,022000,2.1065,2.1065,2.1062,2.1062
EURSGD,20080812,022100,2.1061,2.1061,2.1055,2.1055
EURSGD,20080812,022200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080812,022300,2.1055,2.1055,2.1054,2.1054
EURSGD,20080812,022400,2.1054,2.1054,2.1051,2.1051
EURSGD,20080812,022500,2.1051,2.1051,2.1051,2.1051
EURSGD,20080812,022600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080812,022700,2.1052,2.1052,2.1051,2.1051
EURSGD,20080812,022800,2.1051,2.1054,2.1051,2.1054
EURSGD,20080812,022900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080812,023000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080812,023100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080812,023200,2.1054,2.1054,2.1052,2.1052
EURSGD,20080812,023300,2.1054,2.1055,2.1054,2.1055
EURSGD,20080812,023400,2.1055,2.1055,2.1054,2.1054
EURSGD,20080812,023500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080812,023600,2.1054,2.1055,2.1054,2.1055
EURSGD,20080812,023700,2.1054,2.1054,2.1053,2.1053
EURSGD,20080812,023800,2.1052,2.1052,2.1051,2.1051
EURSGD,20080812,023900,2.1051,2.1051,2.1051,2.1051
EURSGD,20080812,024000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080812,024100,2.1050,2.1051,2.1050,2.1051
EURSGD,20080812,024200,2.1051,2.1052,2.1051,2.1052
EURSGD,20080812,024300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080812,024400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080812,024500,2.1054,2.1054,2.1053,2.1053
EURSGD,20080812,024600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080812,024700,2.1053,2.1054,2.1053,2.1054
EURSGD,20080812,024800,2.1054,2.1054,2.1053,2.1053
EURSGD,20080812,024900,2.1053,2.1053,2.1053,2.1053
EURSGD,20080812,025000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080812,025100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080812,025200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080812,025300,2.1048,2.1048,2.1044,2.1044
EURSGD,20080812,025400,2.1044,2.1044,2.1041,2.1041
EURSGD,20080812,025500,2.1038,2.1038,2.1033,2.1033
EURSGD,20080812,025600,2.1033,2.1033,2.1031,2.1031
EURSGD,20080812,025700,2.1029,2.1029,2.1019,2.1019
EURSGD,20080812,025800,2.1018,2.1019,2.1015,2.1019
EURSGD,20080812,025900,2.1020,2.1027,2.1020,2.1027
EURSGD,20080812,030000,2.1028,2.1029,2.1028,2.1029
EURSGD,20080812,030100,2.1023,2.1023,2.1021,2.1021
EURSGD,20080812,030200,2.1023,2.1031,2.1023,2.1030
EURSGD,20080812,030300,2.1031,2.1031,2.1022,2.1022
EURSGD,20080812,030400,2.1021,2.1021,2.1008,2.1008
EURSGD,20080812,030500,2.1010,2.1012,2.1003,2.1003
EURSGD,20080812,030600,2.1005,2.1010,2.1004,2.1010
EURSGD,20080812,030700,2.1010,2.1010,2.1006,2.1006
EURSGD,20080812,030800,2.1005,2.1006,2.1001,2.1006
EURSGD,20080812,030900,2.1005,2.1005,2.1001,2.1001
EURSGD,20080812,031000,2.0999,2.1001,2.0993,2.1001
EURSGD,20080812,031100,2.1000,2.1000,2.0998,2.0999
EURSGD,20080812,031200,2.1000,2.1007,2.0995,2.0995
EURSGD,20080812,031300,2.0994,2.0994,2.0984,2.0985
EURSGD,20080812,031400,2.0986,2.0999,2.0986,2.0999
EURSGD,20080812,031500,2.0998,2.0998,2.0988,2.0988
EURSGD,20080812,031600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,031700,2.0987,2.0991,2.0987,2.0991
EURSGD,20080812,031800,2.0993,2.0998,2.0993,2.0998
EURSGD,20080812,031900,2.1000,2.1001,2.0999,2.0999
EURSGD,20080812,032000,2.0998,2.0998,2.0992,2.0992
EURSGD,20080812,032100,2.0991,2.0991,2.0982,2.0982
EURSGD,20080812,032200,2.0981,2.0981,2.0971,2.0971
EURSGD,20080812,032300,2.0972,2.0978,2.0972,2.0978
EURSGD,20080812,032400,2.0979,2.0988,2.0979,2.0988
EURSGD,20080812,032500,2.0988,2.0991,2.0986,2.0991
EURSGD,20080812,032600,2.0993,2.1002,2.0993,2.1002
EURSGD,20080812,032700,2.1003,2.1003,2.0996,2.0996
EURSGD,20080812,032800,2.0996,2.0996,2.0991,2.0991
EURSGD,20080812,032900,2.0990,2.0990,2.0984,2.0988
EURSGD,20080812,033000,2.0989,2.0989,2.0983,2.0983
EURSGD,20080812,033100,2.0982,2.0984,2.0982,2.0984
EURSGD,20080812,033200,2.0987,2.0988,2.0987,2.0988
EURSGD,20080812,033300,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,033400,2.0992,2.0992,2.0988,2.0988
EURSGD,20080812,033500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,033600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080812,033700,2.0982,2.0984,2.0982,2.0984
EURSGD,20080812,033800,2.0985,2.0991,2.0985,2.0991
EURSGD,20080812,033900,2.0991,2.0991,2.0988,2.0988
EURSGD,20080812,034000,2.0987,2.0988,2.0986,2.0988
EURSGD,20080812,034100,2.0990,2.0999,2.0990,2.0998
EURSGD,20080812,034200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,034300,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,034400,2.0994,2.0994,2.0991,2.0991
EURSGD,20080812,034500,2.0991,2.0991,2.0990,2.0991
EURSGD,20080812,034600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,034700,2.0989,2.0990,2.0989,2.0990
EURSGD,20080812,034800,2.0991,2.0995,2.0991,2.0994
EURSGD,20080812,034900,2.0994,2.0995,2.0994,2.0995
EURSGD,20080812,035000,2.0995,2.0997,2.0995,2.0997
EURSGD,20080812,035100,2.0998,2.1000,2.0998,2.1000
EURSGD,20080812,035200,2.1000,2.1000,2.0998,2.0999
EURSGD,20080812,035300,2.0999,2.1000,2.0999,2.1000
EURSGD,20080812,035400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080812,035500,2.1000,2.1000,2.0998,2.0998
EURSGD,20080812,035600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,035700,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,035800,2.0995,2.0996,2.0994,2.0996
EURSGD,20080812,035900,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,040000,2.0996,2.0996,2.0994,2.0994
EURSGD,20080812,040100,2.0994,2.0994,2.0991,2.0991
EURSGD,20080812,040200,2.0991,2.0991,2.0988,2.0988
EURSGD,20080812,040300,2.0989,2.0991,2.0989,2.0991
EURSGD,20080812,040400,2.0992,2.0998,2.0992,2.0998
EURSGD,20080812,040500,2.0999,2.1001,2.0998,2.0998
EURSGD,20080812,040600,2.0997,2.0998,2.0996,2.0996
EURSGD,20080812,040700,2.0995,2.0995,2.0993,2.0993
EURSGD,20080812,040800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,040900,2.0992,2.0995,2.0992,2.0994
EURSGD,20080812,041000,2.0994,2.0994,2.0990,2.0990
EURSGD,20080812,041100,2.0990,2.0991,2.0990,2.0991
EURSGD,20080812,041200,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,041300,2.0992,2.0992,2.0992,2.0992
EURSGD,20080812,041400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,041500,2.0992,2.0993,2.0992,2.0992
EURSGD,20080812,041600,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,041700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,041800,2.0991,2.0991,2.0990,2.0990
EURSGD,20080812,041900,2.0989,2.0989,2.0987,2.0987
EURSGD,20080812,042000,2.0986,2.0986,2.0982,2.0982
EURSGD,20080812,042100,2.0981,2.0984,2.0981,2.0984
EURSGD,20080812,042200,2.0983,2.0983,2.0978,2.0978
EURSGD,20080812,042300,2.0979,2.0980,2.0979,2.0980
EURSGD,20080812,042400,2.0980,2.0982,2.0980,2.0982
EURSGD,20080812,042500,2.0983,2.0986,2.0983,2.0986
EURSGD,20080812,042600,2.0986,2.0987,2.0986,2.0987
EURSGD,20080812,042700,2.0989,2.0991,2.0989,2.0991
EURSGD,20080812,042800,2.0990,2.0990,2.0987,2.0988
EURSGD,20080812,042900,2.0989,2.0990,2.0989,2.0990
EURSGD,20080812,043000,2.0991,2.0998,2.0991,2.0998
EURSGD,20080812,043100,2.0997,2.0997,2.0996,2.0996
EURSGD,20080812,043200,2.0997,2.0999,2.0996,2.0996
EURSGD,20080812,043300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,043400,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,043500,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,043600,2.0995,2.0995,2.0993,2.0993
EURSGD,20080812,043700,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,043800,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,043900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,044000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,044100,2.0993,2.0995,2.0993,2.0995
EURSGD,20080812,044200,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,044300,2.0996,2.0996,2.0994,2.0994
EURSGD,20080812,044400,2.0994,2.0994,2.0992,2.0992
EURSGD,20080812,044500,2.0993,2.0994,2.0993,2.0994
EURSGD,20080812,044600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080812,044700,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,044800,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,044900,2.0996,2.0998,2.0996,2.0998
EURSGD,20080812,045000,2.1000,2.1005,2.1000,2.1003
EURSGD,20080812,045100,2.1003,2.1003,2.0999,2.0999
EURSGD,20080812,045200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,045300,2.0998,2.1003,2.0998,2.1003
EURSGD,20080812,045400,2.1003,2.1003,2.1001,2.1001
EURSGD,20080812,045500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,045600,2.1002,2.1002,2.1001,2.1001
EURSGD,20080812,045700,2.1001,2.1001,2.0999,2.0999
EURSGD,20080812,045800,2.0999,2.0999,2.0999,2.0999
EURSGD,20080812,045900,2.1000,2.1003,2.1000,2.1003
EURSGD,20080812,050000,2.1003,2.1006,2.1003,2.1006
EURSGD,20080812,050100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080812,050200,2.1007,2.1007,2.0999,2.0999
EURSGD,20080812,050300,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,050400,2.0995,2.0995,2.0994,2.0995
EURSGD,20080812,050500,2.0996,2.0999,2.0996,2.0999
EURSGD,20080812,050600,2.1000,2.1000,2.1000,2.1000
EURSGD,20080812,050700,2.1000,2.1000,2.1000,2.1000
EURSGD,20080812,050800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080812,050900,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,051000,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,051100,2.1000,2.1000,2.0999,2.0999
EURSGD,20080812,051200,2.0999,2.0999,2.0998,2.0998
EURSGD,20080812,051300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,051400,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,051500,2.0996,2.0996,2.0993,2.0993
EURSGD,20080812,051600,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,051700,2.0993,2.0993,2.0992,2.0992
EURSGD,20080812,051800,2.0992,2.0992,2.0990,2.0990
EURSGD,20080812,051900,2.0990,2.0990,2.0989,2.0989
EURSGD,20080812,052000,2.0989,2.0989,2.0989,2.0989
EURSGD,20080812,052100,2.0990,2.0990,2.0989,2.0989
EURSGD,20080812,052200,2.0990,2.0990,2.0990,2.0990
EURSGD,20080812,052300,2.0990,2.0990,2.0990,2.0990
EURSGD,20080812,052400,2.0990,2.0990,2.0990,2.0990
EURSGD,20080812,052500,2.0995,2.0995,2.0993,2.0993
EURSGD,20080812,052600,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,052700,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,052800,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,052900,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,053000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080812,053100,2.0992,2.0992,2.0992,2.0992
EURSGD,20080812,053200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,053300,2.0991,2.0991,2.0990,2.0990
EURSGD,20080812,053400,2.0990,2.0991,2.0990,2.0991
EURSGD,20080812,053500,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,053600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,053700,2.0991,2.0991,2.0990,2.0990
EURSGD,20080812,053800,2.0990,2.0990,2.0988,2.0988
EURSGD,20080812,053900,2.0987,2.0987,2.0986,2.0986
EURSGD,20080812,054000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080812,054100,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,054200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,054300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,054400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,054500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080812,054600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080812,054700,2.0986,2.0987,2.0986,2.0987
EURSGD,20080812,054800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,054900,2.0988,2.0989,2.0988,2.0989
EURSGD,20080812,055000,2.0990,2.0991,2.0990,2.0990
EURSGD,20080812,055100,2.0990,2.0992,2.0990,2.0992
EURSGD,20080812,055200,2.0993,2.0994,2.0993,2.0994
EURSGD,20080812,055300,2.0995,2.0995,2.0994,2.0994
EURSGD,20080812,055400,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,055500,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,055600,2.0994,2.0994,2.0992,2.0992
EURSGD,20080812,055700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,055800,2.0991,2.0992,2.0991,2.0991
EURSGD,20080812,055900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,060000,2.0991,2.0993,2.0991,2.0993
EURSGD,20080812,060100,2.0993,2.0994,2.0993,2.0993
EURSGD,20080812,060200,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,060300,2.0992,2.0993,2.0992,2.0993
EURSGD,20080812,060400,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,060500,2.0994,2.0994,2.0993,2.0993
EURSGD,20080812,060600,2.0993,2.0994,2.0993,2.0994
EURSGD,20080812,060700,2.0994,2.0996,2.0994,2.0996
EURSGD,20080812,060800,2.0996,2.0998,2.0996,2.0998
EURSGD,20080812,060900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,061000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,061100,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,061200,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,061300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,061400,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,061500,2.0995,2.0995,2.0994,2.0994
EURSGD,20080812,061600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,061700,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,061800,2.0996,2.0996,2.0995,2.0996
EURSGD,20080812,061900,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,062000,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,062100,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,062200,2.0996,2.0996,2.0994,2.0994
EURSGD,20080812,062300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,062400,2.0993,2.0993,2.0991,2.0991
EURSGD,20080812,062500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,062600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,062700,2.0991,2.0993,2.0991,2.0993
EURSGD,20080812,062800,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,062900,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,063000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,063100,2.0994,2.0994,2.0992,2.0992
EURSGD,20080812,063200,2.0991,2.0991,2.0989,2.0989
EURSGD,20080812,063300,2.0988,2.0989,2.0988,2.0989
EURSGD,20080812,063400,2.0989,2.0990,2.0989,2.0990
EURSGD,20080812,063500,2.0991,2.0991,2.0989,2.0989
EURSGD,20080812,063600,2.0989,2.0989,2.0987,2.0988
EURSGD,20080812,063700,2.0989,2.0991,2.0989,2.0991
EURSGD,20080812,063800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,063900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,064000,2.0991,2.0991,2.0989,2.0989
EURSGD,20080812,064100,2.0988,2.0988,2.0981,2.0981
EURSGD,20080812,064200,2.0981,2.0984,2.0981,2.0984
EURSGD,20080812,064300,2.0985,2.0987,2.0985,2.0987
EURSGD,20080812,064400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,064500,2.0987,2.0988,2.0987,2.0988
EURSGD,20080812,064600,2.0988,2.0988,2.0988,2.0988
EURSGD,20080812,064700,2.0988,2.0988,2.0988,2.0988
EURSGD,20080812,064800,2.0988,2.0988,2.0986,2.0986
EURSGD,20080812,064900,2.0984,2.0986,2.0984,2.0986
EURSGD,20080812,065000,2.0984,2.0984,2.0981,2.0981
EURSGD,20080812,065100,2.0980,2.0984,2.0980,2.0984
EURSGD,20080812,065200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,065300,2.0984,2.0985,2.0984,2.0985
EURSGD,20080812,065400,2.0985,2.0986,2.0985,2.0986
EURSGD,20080812,065500,2.0986,2.0988,2.0986,2.0988
EURSGD,20080812,065600,2.0989,2.0991,2.0989,2.0991
EURSGD,20080812,065700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,065800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,065900,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,070000,2.0995,2.0998,2.0995,2.0998
EURSGD,20080812,070100,2.0997,2.0997,2.0993,2.0995
EURSGD,20080812,070200,2.0997,2.0999,2.0997,2.0999
EURSGD,20080812,070300,2.0999,2.1004,2.0999,2.1004
EURSGD,20080812,070400,2.1005,2.1005,2.1000,2.1000
EURSGD,20080812,070500,2.1000,2.1000,2.0993,2.0993
EURSGD,20080812,070600,2.0992,2.0992,2.0989,2.0991
EURSGD,20080812,070700,2.0989,2.0989,2.0989,2.0989
EURSGD,20080812,070800,2.0989,2.0991,2.0989,2.0989
EURSGD,20080812,070900,2.0989,2.0991,2.0989,2.0991
EURSGD,20080812,071000,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,071100,2.0995,2.0996,2.0995,2.0996
EURSGD,20080812,071200,2.0996,2.0998,2.0996,2.0998
EURSGD,20080812,071300,2.0999,2.0999,2.0996,2.0996
EURSGD,20080812,071400,2.0996,2.0997,2.0996,2.0997
EURSGD,20080812,071500,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,071600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,071700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,071800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,071900,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,072000,2.0994,2.0994,2.0986,2.0986
EURSGD,20080812,072100,2.0986,2.0987,2.0986,2.0987
EURSGD,20080812,072200,2.0987,2.0989,2.0987,2.0988
EURSGD,20080812,072300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080812,072400,2.0987,2.0989,2.0987,2.0987
EURSGD,20080812,072500,2.0988,2.0989,2.0988,2.0989
EURSGD,20080812,072600,2.0989,2.0992,2.0989,2.0991
EURSGD,20080812,072700,2.0992,2.0998,2.0992,2.0998
EURSGD,20080812,072800,2.0999,2.1003,2.0997,2.0997
EURSGD,20080812,072900,2.0996,2.0996,2.0991,2.0992
EURSGD,20080812,073000,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,073100,2.0995,2.0995,2.0991,2.0991
EURSGD,20080812,073200,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,073300,2.0991,2.0991,2.0989,2.0989
EURSGD,20080812,073400,2.0988,2.0988,2.0981,2.0982
EURSGD,20080812,073500,2.0983,2.0987,2.0983,2.0987
EURSGD,20080812,073600,2.0988,2.0988,2.0985,2.0985
EURSGD,20080812,073700,2.0985,2.0985,2.0984,2.0984
EURSGD,20080812,073800,2.0984,2.0984,2.0982,2.0982
EURSGD,20080812,073900,2.0981,2.0988,2.0981,2.0988
EURSGD,20080812,074000,2.0987,2.0987,2.0983,2.0983
EURSGD,20080812,074100,2.0982,2.0988,2.0980,2.0988
EURSGD,20080812,074200,2.0987,2.0987,2.0986,2.0986
EURSGD,20080812,074300,2.0985,2.0985,2.0977,2.0977
EURSGD,20080812,074400,2.0977,2.0977,2.0968,2.0968
EURSGD,20080812,074500,2.0965,2.0965,2.0959,2.0959
EURSGD,20080812,074600,2.0958,2.0958,2.0950,2.0951
EURSGD,20080812,074700,2.0952,2.0959,2.0949,2.0949
EURSGD,20080812,074800,2.0947,2.0956,2.0947,2.0956
EURSGD,20080812,074900,2.0955,2.0958,2.0952,2.0958
EURSGD,20080812,075000,2.0959,2.0961,2.0959,2.0961
EURSGD,20080812,075100,2.0960,2.0963,2.0959,2.0963
EURSGD,20080812,075200,2.0963,2.0969,2.0963,2.0969
EURSGD,20080812,075300,2.0970,2.0972,2.0965,2.0965
EURSGD,20080812,075400,2.0963,2.0963,2.0950,2.0951
EURSGD,20080812,075500,2.0952,2.0954,2.0938,2.0939
EURSGD,20080812,075600,2.0940,2.0950,2.0940,2.0950
EURSGD,20080812,075700,2.0948,2.0948,2.0945,2.0946
EURSGD,20080812,075800,2.0947,2.0947,2.0934,2.0942
EURSGD,20080812,075900,2.0944,2.0957,2.0944,2.0957
EURSGD,20080812,080000,2.0956,2.0956,2.0954,2.0954
EURSGD,20080812,080100,2.0953,2.0955,2.0952,2.0955
EURSGD,20080812,080200,2.0956,2.0960,2.0956,2.0960
EURSGD,20080812,080300,2.0960,2.0966,2.0960,2.0966
EURSGD,20080812,080400,2.0965,2.0965,2.0959,2.0959
EURSGD,20080812,080500,2.0958,2.0958,2.0949,2.0949
EURSGD,20080812,080600,2.0947,2.0954,2.0947,2.0953
EURSGD,20080812,080700,2.0954,2.0957,2.0954,2.0955
EURSGD,20080812,080800,2.0955,2.0955,2.0953,2.0953
EURSGD,20080812,080900,2.0952,2.0952,2.0947,2.0947
EURSGD,20080812,081000,2.0946,2.0947,2.0944,2.0944
EURSGD,20080812,081100,2.0943,2.0943,2.0940,2.0943
EURSGD,20080812,081200,2.0944,2.0952,2.0944,2.0952
EURSGD,20080812,081300,2.0952,2.0958,2.0952,2.0958
EURSGD,20080812,081400,2.0956,2.0956,2.0952,2.0954
EURSGD,20080812,081500,2.0954,2.0954,2.0952,2.0953
EURSGD,20080812,081600,2.0953,2.0956,2.0953,2.0956
EURSGD,20080812,081700,2.0956,2.0956,2.0956,2.0956
EURSGD,20080812,081800,2.0957,2.0961,2.0956,2.0956
EURSGD,20080812,081900,2.0954,2.0954,2.0949,2.0951
EURSGD,20080812,082000,2.0952,2.0952,2.0950,2.0950
EURSGD,20080812,082100,2.0949,2.0949,2.0947,2.0949
EURSGD,20080812,082200,2.0950,2.0958,2.0950,2.0956
EURSGD,20080812,082300,2.0956,2.0958,2.0956,2.0958
EURSGD,20080812,082400,2.0959,2.0963,2.0959,2.0963
EURSGD,20080812,082500,2.0963,2.0963,2.0961,2.0962
EURSGD,20080812,082600,2.0963,2.0964,2.0963,2.0964
EURSGD,20080812,082700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080812,082800,2.0961,2.0961,2.0952,2.0952
EURSGD,20080812,082900,2.0952,2.0958,2.0952,2.0958
EURSGD,20080812,083000,2.0959,2.0961,2.0959,2.0961
EURSGD,20080812,083100,2.0963,2.0966,2.0963,2.0966
EURSGD,20080812,083200,2.0966,2.0968,2.0961,2.0961
EURSGD,20080812,083300,2.0960,2.0961,2.0957,2.0961
EURSGD,20080812,083400,2.0962,2.0967,2.0962,2.0967
EURSGD,20080812,083500,2.0967,2.0968,2.0967,2.0968
EURSGD,20080812,083600,2.0969,2.0974,2.0969,2.0974
EURSGD,20080812,083700,2.0972,2.0974,2.0972,2.0974
EURSGD,20080812,083800,2.0974,2.0975,2.0969,2.0975
EURSGD,20080812,083900,2.0977,2.0994,2.0977,2.0994
EURSGD,20080812,084000,2.0993,2.0993,2.0986,2.0986
EURSGD,20080812,084100,2.0984,2.0991,2.0981,2.0991
EURSGD,20080812,084200,2.0992,2.0992,2.0987,2.0987
EURSGD,20080812,084300,2.0986,2.0986,2.0984,2.0985
EURSGD,20080812,084400,2.0986,2.0993,2.0986,2.0993
EURSGD,20080812,084500,2.0993,2.0993,2.0990,2.0991
EURSGD,20080812,084600,2.0989,2.1004,2.0989,2.1004
EURSGD,20080812,084700,2.1006,2.1010,2.1006,2.1007
EURSGD,20080812,084800,2.1009,2.1010,2.1003,2.1003
EURSGD,20080812,084900,2.1002,2.1002,2.0998,2.1002
EURSGD,20080812,085000,2.1000,2.1000,2.0998,2.0998
EURSGD,20080812,085100,2.0997,2.0997,2.0992,2.0992
EURSGD,20080812,085200,2.0991,2.0995,2.0991,2.0995
EURSGD,20080812,085300,2.0997,2.1007,2.0997,2.1003
EURSGD,20080812,085400,2.1001,2.1001,2.0998,2.0998
EURSGD,20080812,085500,2.0997,2.0999,2.0997,2.0999
EURSGD,20080812,085600,2.1000,2.1005,2.1000,2.1005
EURSGD,20080812,085700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,085800,2.1001,2.1001,2.0998,2.0998
EURSGD,20080812,085900,2.0997,2.0997,2.0994,2.0994
EURSGD,20080812,090000,2.0993,2.0994,2.0992,2.0992
EURSGD,20080812,090100,2.0991,2.0991,2.0987,2.0991
EURSGD,20080812,090200,2.0991,2.0991,2.0989,2.0991
EURSGD,20080812,090300,2.0991,2.0991,2.0989,2.0989
EURSGD,20080812,090400,2.0988,2.0992,2.0988,2.0992
EURSGD,20080812,090500,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,090600,2.0993,2.0993,2.0992,2.0992
EURSGD,20080812,090700,2.0994,2.0995,2.0991,2.0992
EURSGD,20080812,090800,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,090900,2.0995,2.0995,2.0989,2.0989
EURSGD,20080812,091000,2.0988,2.0988,2.0980,2.0980
EURSGD,20080812,091100,2.0979,2.0979,2.0970,2.0973
EURSGD,20080812,091200,2.0972,2.0973,2.0968,2.0973
EURSGD,20080812,091300,2.0975,2.0977,2.0975,2.0977
EURSGD,20080812,091400,2.0977,2.0980,2.0977,2.0978
EURSGD,20080812,091500,2.0977,2.0980,2.0977,2.0980
EURSGD,20080812,091600,2.0980,2.0982,2.0980,2.0980
EURSGD,20080812,091700,2.0982,2.0998,2.0982,2.0998
EURSGD,20080812,091800,2.0998,2.0998,2.0997,2.0997
EURSGD,20080812,091900,2.0998,2.1008,2.0998,2.1008
EURSGD,20080812,092000,2.1007,2.1007,2.1000,2.1000
EURSGD,20080812,092100,2.0999,2.1002,2.0998,2.1002
EURSGD,20080812,092200,2.1003,2.1008,2.1003,2.1007
EURSGD,20080812,092300,2.1010,2.1012,2.1010,2.1011
EURSGD,20080812,092400,2.1010,2.1010,2.1006,2.1006
EURSGD,20080812,092500,2.1007,2.1008,2.1005,2.1005
EURSGD,20080812,092600,2.1007,2.1009,2.1007,2.1009
EURSGD,20080812,092700,2.1010,2.1019,2.1010,2.1019
EURSGD,20080812,092800,2.1020,2.1020,2.1015,2.1015
EURSGD,20080812,092900,2.1016,2.1016,2.1010,2.1010
EURSGD,20080812,093000,2.1009,2.1013,2.1007,2.1013
EURSGD,20080812,093100,2.1013,2.1015,2.1013,2.1014
EURSGD,20080812,093200,2.1014,2.1016,2.1014,2.1014
EURSGD,20080812,093300,2.1014,2.1015,2.1013,2.1013
EURSGD,20080812,093400,2.1012,2.1012,2.1005,2.1006
EURSGD,20080812,093500,2.1006,2.1006,2.0998,2.0998
EURSGD,20080812,093600,2.0996,2.0996,2.0995,2.0995
EURSGD,20080812,093700,2.0994,2.0996,2.0992,2.0993
EURSGD,20080812,093800,2.0992,2.0992,2.0989,2.0989
EURSGD,20080812,093900,2.0988,2.0998,2.0988,2.0998
EURSGD,20080812,094000,2.0998,2.1004,2.0998,2.1004
EURSGD,20080812,094100,2.1005,2.1012,2.1005,2.1012
EURSGD,20080812,094200,2.1013,2.1017,2.1012,2.1017
EURSGD,20080812,094300,2.1017,2.1017,2.1015,2.1015
EURSGD,20080812,094400,2.1015,2.1016,2.1015,2.1015
EURSGD,20080812,094500,2.1016,2.1018,2.1015,2.1015
EURSGD,20080812,094600,2.1014,2.1014,2.1012,2.1012
EURSGD,20080812,094700,2.1012,2.1012,2.1007,2.1008
EURSGD,20080812,094800,2.1010,2.1012,2.1010,2.1012
EURSGD,20080812,094900,2.1013,2.1026,2.1013,2.1026
EURSGD,20080812,095000,2.1027,2.1027,2.1026,2.1026
EURSGD,20080812,095100,2.1026,2.1026,2.1026,2.1026
EURSGD,20080812,095200,2.1026,2.1027,2.1026,2.1026
EURSGD,20080812,095300,2.1026,2.1029,2.1026,2.1029
EURSGD,20080812,095400,2.1031,2.1040,2.1031,2.1040
EURSGD,20080812,095500,2.1041,2.1054,2.1041,2.1054
EURSGD,20080812,095600,2.1054,2.1054,2.1046,2.1046
EURSGD,20080812,095700,2.1044,2.1044,2.1039,2.1039
EURSGD,20080812,095800,2.1039,2.1040,2.1039,2.1040
EURSGD,20080812,095900,2.1040,2.1040,2.1037,2.1037
EURSGD,20080812,100000,2.1036,2.1036,2.1033,2.1035
EURSGD,20080812,100100,2.1036,2.1038,2.1036,2.1038
EURSGD,20080812,100200,2.1037,2.1037,2.1033,2.1033
EURSGD,20080812,100300,2.1032,2.1032,2.1024,2.1024
EURSGD,20080812,100400,2.1021,2.1021,2.1010,2.1010
EURSGD,20080812,100500,2.1011,2.1018,2.1011,2.1018
EURSGD,20080812,100600,2.1019,2.1022,2.1018,2.1018
EURSGD,20080812,100700,2.1017,2.1020,2.1017,2.1020
EURSGD,20080812,100800,2.1021,2.1023,2.1021,2.1023
EURSGD,20080812,100900,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,101000,2.1024,2.1030,2.1024,2.1030
EURSGD,20080812,101100,2.1030,2.1031,2.1029,2.1031
EURSGD,20080812,101200,2.1029,2.1029,2.1024,2.1024
EURSGD,20080812,101300,2.1025,2.1027,2.1025,2.1026
EURSGD,20080812,101400,2.1026,2.1026,2.1024,2.1024
EURSGD,20080812,101500,2.1023,2.1023,2.1020,2.1021
EURSGD,20080812,101600,2.1021,2.1021,2.1017,2.1017
EURSGD,20080812,101700,2.1017,2.1019,2.1015,2.1015
EURSGD,20080812,101800,2.1014,2.1015,2.1013,2.1015
EURSGD,20080812,101900,2.1016,2.1019,2.1016,2.1019
EURSGD,20080812,102000,2.1020,2.1026,2.1020,2.1026
EURSGD,20080812,102100,2.1026,2.1027,2.1026,2.1027
EURSGD,20080812,102200,2.1027,2.1027,2.1026,2.1026
EURSGD,20080812,102300,2.1026,2.1026,2.1022,2.1023
EURSGD,20080812,102400,2.1024,2.1027,2.1024,2.1027
EURSGD,20080812,102500,2.1027,2.1028,2.1023,2.1023
EURSGD,20080812,102600,2.1022,2.1022,2.1020,2.1021
EURSGD,20080812,102700,2.1022,2.1023,2.1016,2.1016
EURSGD,20080812,102800,2.1015,2.1015,2.1012,2.1012
EURSGD,20080812,102900,2.1012,2.1012,2.1011,2.1012
EURSGD,20080812,103000,2.1013,2.1013,2.1012,2.1013
EURSGD,20080812,103100,2.1014,2.1015,2.1010,2.1010
EURSGD,20080812,103200,2.1009,2.1009,2.1001,2.1001
EURSGD,20080812,103300,2.1000,2.1000,2.0998,2.1000
EURSGD,20080812,103400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,103500,2.0997,2.1000,2.0997,2.1000
EURSGD,20080812,103600,2.1001,2.1003,2.1001,2.1002
EURSGD,20080812,103700,2.1003,2.1008,2.1003,2.1008
EURSGD,20080812,103800,2.1009,2.1012,2.1009,2.1012
EURSGD,20080812,103900,2.1012,2.1019,2.1012,2.1019
EURSGD,20080812,104000,2.1019,2.1019,2.1017,2.1017
EURSGD,20080812,104100,2.1016,2.1016,2.1012,2.1012
EURSGD,20080812,104200,2.1010,2.1012,2.1010,2.1012
EURSGD,20080812,104300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080812,104400,2.1010,2.1010,2.1003,2.1003
EURSGD,20080812,104500,2.1002,2.1002,2.0998,2.0998
EURSGD,20080812,104600,2.0997,2.0997,2.0985,2.0985
EURSGD,20080812,104700,2.0984,2.0986,2.0982,2.0982
EURSGD,20080812,104800,2.0981,2.0984,2.0980,2.0984
EURSGD,20080812,104900,2.0985,2.0986,2.0985,2.0985
EURSGD,20080812,105000,2.0984,2.0988,2.0984,2.0988
EURSGD,20080812,105100,2.0989,2.0989,2.0988,2.0989
EURSGD,20080812,105200,2.0991,2.0995,2.0991,2.0995
EURSGD,20080812,105300,2.0994,2.0995,2.0994,2.0995
EURSGD,20080812,105400,2.0995,2.0999,2.0995,2.0997
EURSGD,20080812,105500,2.0996,2.1000,2.0996,2.1000
EURSGD,20080812,105600,2.1001,2.1001,2.0999,2.0999
EURSGD,20080812,105700,2.0998,2.1000,2.0998,2.0999
EURSGD,20080812,105800,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,105900,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,110000,2.0992,2.0996,2.0992,2.0995
EURSGD,20080812,110100,2.0994,2.0999,2.0993,2.0999
EURSGD,20080812,110200,2.1000,2.1007,2.1000,2.1007
EURSGD,20080812,110300,2.1009,2.1011,2.1006,2.1006
EURSGD,20080812,110400,2.1006,2.1012,2.1006,2.1012
EURSGD,20080812,110500,2.1013,2.1026,2.1013,2.1026
EURSGD,20080812,110600,2.1026,2.1030,2.1026,2.1030
EURSGD,20080812,110700,2.1032,2.1041,2.1032,2.1041
EURSGD,20080812,110800,2.1042,2.1043,2.1038,2.1043
EURSGD,20080812,110900,2.1048,2.1052,2.1048,2.1048
EURSGD,20080812,111000,2.1047,2.1054,2.1047,2.1054
EURSGD,20080812,111100,2.1054,2.1054,2.1051,2.1051
EURSGD,20080812,111200,2.1053,2.1054,2.1044,2.1044
EURSGD,20080812,111300,2.1044,2.1044,2.1040,2.1040
EURSGD,20080812,111400,2.1039,2.1041,2.1037,2.1041
EURSGD,20080812,111500,2.1043,2.1044,2.1043,2.1044
EURSGD,20080812,111600,2.1044,2.1044,2.1039,2.1039
EURSGD,20080812,111700,2.1038,2.1038,2.1034,2.1035
EURSGD,20080812,111800,2.1036,2.1036,2.1034,2.1034
EURSGD,20080812,111900,2.1032,2.1032,2.1022,2.1023
EURSGD,20080812,112000,2.1023,2.1035,2.1023,2.1034
EURSGD,20080812,112100,2.1033,2.1033,2.1030,2.1030
EURSGD,20080812,112200,2.1029,2.1029,2.1024,2.1024
EURSGD,20080812,112300,2.1024,2.1029,2.1024,2.1029
EURSGD,20080812,112400,2.1030,2.1033,2.1030,2.1031
EURSGD,20080812,112500,2.1031,2.1031,2.1029,2.1029
EURSGD,20080812,112600,2.1028,2.1028,2.1024,2.1024
EURSGD,20080812,112700,2.1023,2.1023,2.1020,2.1020
EURSGD,20080812,112800,2.1019,2.1021,2.1019,2.1021
EURSGD,20080812,112900,2.1022,2.1022,2.1019,2.1021
EURSGD,20080812,113000,2.1023,2.1026,2.1023,2.1026
EURSGD,20080812,113100,2.1028,2.1028,2.1024,2.1024
EURSGD,20080812,113200,2.1022,2.1026,2.1020,2.1026
EURSGD,20080812,113300,2.1025,2.1025,2.1020,2.1020
EURSGD,20080812,113400,2.1020,2.1020,2.1013,2.1013
EURSGD,20080812,113500,2.1012,2.1012,2.1010,2.1012
EURSGD,20080812,113600,2.1013,2.1013,2.1002,2.1002
EURSGD,20080812,113700,2.1003,2.1007,2.1003,2.1007
EURSGD,20080812,113800,2.1009,2.1013,2.1009,2.1010
EURSGD,20080812,113900,2.1010,2.1015,2.1010,2.1015
EURSGD,20080812,114000,2.1016,2.1019,2.1016,2.1019
EURSGD,20080812,114100,2.1020,2.1020,2.1019,2.1019
EURSGD,20080812,114200,2.1017,2.1019,2.1015,2.1019
EURSGD,20080812,114300,2.1019,2.1020,2.1017,2.1017
EURSGD,20080812,114400,2.1016,2.1016,2.1012,2.1015
EURSGD,20080812,114500,2.1014,2.1018,2.1014,2.1018
EURSGD,20080812,114600,2.1019,2.1022,2.1019,2.1019
EURSGD,20080812,114700,2.1019,2.1026,2.1019,2.1026
EURSGD,20080812,114800,2.1026,2.1026,2.1016,2.1016
EURSGD,20080812,114900,2.1016,2.1019,2.1016,2.1019
EURSGD,20080812,115000,2.1017,2.1017,2.1015,2.1015
EURSGD,20080812,115100,2.1013,2.1015,2.1010,2.1015
EURSGD,20080812,115200,2.1016,2.1019,2.1016,2.1017
EURSGD,20080812,115300,2.1015,2.1016,2.1011,2.1011
EURSGD,20080812,115400,2.1010,2.1010,2.1005,2.1005
EURSGD,20080812,115500,2.1005,2.1005,2.1003,2.1003
EURSGD,20080812,115600,2.1004,2.1005,2.1004,2.1004
EURSGD,20080812,115700,2.1003,2.1003,2.0995,2.0996
EURSGD,20080812,115800,2.0995,2.0995,2.0989,2.0991
EURSGD,20080812,115900,2.0995,2.0997,2.0988,2.0988
EURSGD,20080812,120000,2.0986,2.0991,2.0986,2.0991
EURSGD,20080812,120100,2.0992,2.1002,2.0992,2.1002
EURSGD,20080812,120200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,120300,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,120400,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,120500,2.1002,2.1002,2.1000,2.1001
EURSGD,20080812,120600,2.1002,2.1005,2.1002,2.1005
EURSGD,20080812,120700,2.1006,2.1007,2.1006,2.1006
EURSGD,20080812,120800,2.1006,2.1009,2.1006,2.1009
EURSGD,20080812,120900,2.1011,2.1014,2.1011,2.1014
EURSGD,20080812,121000,2.1015,2.1016,2.1015,2.1015
EURSGD,20080812,121100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,121200,2.1012,2.1013,2.1012,2.1012
EURSGD,20080812,121300,2.1010,2.1010,2.1008,2.1008
EURSGD,20080812,121400,2.1008,2.1008,2.1006,2.1007
EURSGD,20080812,121500,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,121600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,121700,2.1005,2.1006,2.1005,2.1006
EURSGD,20080812,121800,2.1006,2.1007,2.1006,2.1007
EURSGD,20080812,121900,2.1008,2.1012,2.1008,2.1010
EURSGD,20080812,122000,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,122100,2.1012,2.1012,2.1009,2.1009
EURSGD,20080812,122200,2.1008,2.1008,2.1006,2.1006
EURSGD,20080812,122300,2.1006,2.1006,2.1003,2.1003
EURSGD,20080812,122400,2.1003,2.1003,2.1000,2.1000
EURSGD,20080812,122500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,122600,2.1002,2.1012,2.1002,2.1012
EURSGD,20080812,122700,2.1014,2.1015,2.1014,2.1014
EURSGD,20080812,122800,2.1015,2.1016,2.1015,2.1016
EURSGD,20080812,122900,2.1015,2.1015,2.1013,2.1014
EURSGD,20080812,123000,2.1014,2.1014,2.1010,2.1010
EURSGD,20080812,123100,2.1012,2.1021,2.1012,2.1018
EURSGD,20080812,123200,2.1018,2.1018,2.1016,2.1016
EURSGD,20080812,123300,2.1016,2.1016,2.1011,2.1011
EURSGD,20080812,123400,2.1007,2.1007,2.1000,2.1000
EURSGD,20080812,123500,2.1000,2.1003,2.1000,2.1003
EURSGD,20080812,123600,2.1003,2.1006,2.1001,2.1006
EURSGD,20080812,123700,2.1006,2.1009,2.1006,2.1009
EURSGD,20080812,123800,2.1009,2.1010,2.1009,2.1009
EURSGD,20080812,123900,2.1008,2.1008,2.1006,2.1006
EURSGD,20080812,124000,2.1006,2.1006,2.1003,2.1003
EURSGD,20080812,124100,2.1002,2.1002,2.0999,2.0999
EURSGD,20080812,124200,2.0999,2.1001,2.0999,2.1001
EURSGD,20080812,124300,2.1001,2.1003,2.1001,2.1003
EURSGD,20080812,124400,2.1003,2.1003,2.1003,2.1003
EURSGD,20080812,124500,2.1006,2.1011,2.1006,2.1011
EURSGD,20080812,124600,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,124700,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,124800,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,124900,2.1012,2.1012,2.1010,2.1010
EURSGD,20080812,125000,2.1010,2.1013,2.1010,2.1013
EURSGD,20080812,125100,2.1013,2.1013,2.1013,2.1013
EURSGD,20080812,125200,2.1013,2.1018,2.1013,2.1018
EURSGD,20080812,125300,2.1018,2.1018,2.1015,2.1016
EURSGD,20080812,125400,2.1016,2.1020,2.1016,2.1020
EURSGD,20080812,125500,2.1020,2.1020,2.1019,2.1019
EURSGD,20080812,125600,2.1017,2.1017,2.1014,2.1014
EURSGD,20080812,125700,2.1014,2.1014,2.1013,2.1013
EURSGD,20080812,125800,2.1013,2.1013,2.1009,2.1009
EURSGD,20080812,125900,2.1009,2.1009,2.1006,2.1006
EURSGD,20080812,130000,2.1006,2.1006,2.1005,2.1006
EURSGD,20080812,130100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,130200,2.1005,2.1005,2.1003,2.1003
EURSGD,20080812,130300,2.1002,2.1002,2.1001,2.1001
EURSGD,20080812,130400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,130500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,130600,2.1002,2.1003,2.1002,2.1002
EURSGD,20080812,130700,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,130800,2.1000,2.1000,2.0996,2.0996
EURSGD,20080812,130900,2.0998,2.0998,2.0994,2.0994
EURSGD,20080812,131000,2.0993,2.1000,2.0993,2.1000
EURSGD,20080812,131100,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,131200,2.1000,2.1000,2.0999,2.0999
EURSGD,20080812,131300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,131400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,131500,2.0998,2.0998,2.0996,2.0996
EURSGD,20080812,131600,2.0996,2.0996,2.0996,2.0996
EURSGD,20080812,131700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,131800,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,131900,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,132000,2.0993,2.0993,2.0991,2.0991
EURSGD,20080812,132100,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,132200,2.0993,2.0999,2.0993,2.0998
EURSGD,20080812,132300,2.0998,2.0999,2.0998,2.0999
EURSGD,20080812,132400,2.0999,2.0999,2.0998,2.0998
EURSGD,20080812,132500,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,132600,2.0994,2.0994,2.0992,2.0992
EURSGD,20080812,132700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,132800,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,132900,2.0993,2.0993,2.0991,2.0991
EURSGD,20080812,133000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,133100,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,133200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,133300,2.0989,2.0989,2.0988,2.0988
EURSGD,20080812,133400,2.0989,2.0991,2.0989,2.0989
EURSGD,20080812,133500,2.0989,2.0989,2.0988,2.0988
EURSGD,20080812,133600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080812,133700,2.0986,2.0988,2.0986,2.0988
EURSGD,20080812,133800,2.0989,2.0993,2.0989,2.0993
EURSGD,20080812,133900,2.0993,2.0993,2.0993,2.0993
EURSGD,20080812,134000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,134100,2.0991,2.0992,2.0991,2.0992
EURSGD,20080812,134200,2.0992,2.0992,2.0992,2.0992
EURSGD,20080812,134300,2.0993,2.0998,2.0993,2.0998
EURSGD,20080812,134400,2.1000,2.1006,2.1000,2.1006
EURSGD,20080812,134500,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,134600,2.1006,2.1010,2.1006,2.1010
EURSGD,20080812,134700,2.1009,2.1009,2.1008,2.1009
EURSGD,20080812,134800,2.1009,2.1009,2.1007,2.1007
EURSGD,20080812,134900,2.1006,2.1006,2.1005,2.1005
EURSGD,20080812,135000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,135100,2.1005,2.1008,2.1005,2.1008
EURSGD,20080812,135200,2.1009,2.1015,2.1009,2.1015
EURSGD,20080812,135300,2.1015,2.1019,2.1015,2.1019
EURSGD,20080812,135400,2.1019,2.1019,2.1014,2.1014
EURSGD,20080812,135500,2.1013,2.1016,2.1013,2.1016
EURSGD,20080812,135600,2.1018,2.1026,2.1018,2.1026
EURSGD,20080812,135700,2.1027,2.1027,2.1024,2.1024
EURSGD,20080812,135800,2.1023,2.1023,2.1017,2.1017
EURSGD,20080812,135900,2.1017,2.1017,2.1016,2.1016
EURSGD,20080812,140000,2.1016,2.1016,2.1015,2.1015
EURSGD,20080812,140100,2.1017,2.1021,2.1017,2.1020
EURSGD,20080812,140200,2.1018,2.1018,2.1015,2.1015
EURSGD,20080812,140300,2.1013,2.1013,2.1011,2.1011
EURSGD,20080812,140400,2.1011,2.1011,2.1009,2.1009
EURSGD,20080812,140500,2.1010,2.1012,2.1010,2.1012
EURSGD,20080812,140600,2.1012,2.1014,2.1012,2.1014
EURSGD,20080812,140700,2.1014,2.1018,2.1014,2.1018
EURSGD,20080812,140800,2.1020,2.1021,2.1020,2.1021
EURSGD,20080812,140900,2.1022,2.1022,2.1017,2.1017
EURSGD,20080812,141000,2.1017,2.1019,2.1017,2.1019
EURSGD,20080812,141100,2.1017,2.1019,2.1017,2.1019
EURSGD,20080812,141200,2.1020,2.1021,2.1020,2.1021
EURSGD,20080812,141300,2.1021,2.1022,2.1021,2.1022
EURSGD,20080812,141400,2.1021,2.1021,2.1021,2.1021
EURSGD,20080812,141500,2.1021,2.1022,2.1021,2.1021
EURSGD,20080812,141600,2.1021,2.1026,2.1021,2.1026
EURSGD,20080812,141700,2.1026,2.1028,2.1026,2.1028
EURSGD,20080812,141800,2.1030,2.1033,2.1030,2.1033
EURSGD,20080812,141900,2.1033,2.1035,2.1033,2.1035
EURSGD,20080812,142000,2.1036,2.1045,2.1036,2.1040
EURSGD,20080812,142100,2.1042,2.1048,2.1042,2.1045
EURSGD,20080812,142200,2.1044,2.1045,2.1044,2.1044
EURSGD,20080812,142300,2.1046,2.1047,2.1045,2.1045
EURSGD,20080812,142400,2.1047,2.1047,2.1043,2.1043
EURSGD,20080812,142500,2.1042,2.1042,2.1040,2.1040
EURSGD,20080812,142600,2.1038,2.1038,2.1034,2.1034
EURSGD,20080812,142700,2.1035,2.1035,2.1029,2.1029
EURSGD,20080812,142800,2.1029,2.1031,2.1029,2.1031
EURSGD,20080812,142900,2.1030,2.1030,2.1021,2.1021
EURSGD,20080812,143000,2.1019,2.1021,2.1019,2.1019
EURSGD,20080812,143100,2.1017,2.1017,2.0995,2.0996
EURSGD,20080812,143200,2.0998,2.1005,2.0998,2.1002
EURSGD,20080812,143300,2.1001,2.1007,2.1001,2.1007
EURSGD,20080812,143400,2.1007,2.1013,2.1007,2.1013
EURSGD,20080812,143500,2.1014,2.1019,2.1014,2.1019
EURSGD,20080812,143600,2.1020,2.1025,2.1020,2.1024
EURSGD,20080812,143700,2.1025,2.1031,2.1025,2.1026
EURSGD,20080812,143800,2.1025,2.1025,2.1017,2.1017
EURSGD,20080812,143900,2.1016,2.1027,2.1016,2.1027
EURSGD,20080812,144000,2.1030,2.1037,2.1030,2.1036
EURSGD,20080812,144100,2.1037,2.1044,2.1037,2.1040
EURSGD,20080812,144200,2.1038,2.1038,2.1033,2.1033
EURSGD,20080812,144300,2.1031,2.1031,2.1022,2.1023
EURSGD,20080812,144400,2.1024,2.1027,2.1024,2.1027
EURSGD,20080812,144500,2.1028,2.1033,2.1024,2.1024
EURSGD,20080812,144600,2.1018,2.1020,2.1017,2.1017
EURSGD,20080812,144700,2.1017,2.1028,2.1017,2.1028
EURSGD,20080812,144800,2.1026,2.1026,2.1013,2.1015
EURSGD,20080812,144900,2.1016,2.1016,2.1003,2.1003
EURSGD,20080812,145000,2.1002,2.1007,2.1000,2.1007
EURSGD,20080812,145100,2.1005,2.1005,2.1003,2.1003
EURSGD,20080812,145200,2.1001,2.1001,2.0995,2.0997
EURSGD,20080812,145300,2.0998,2.1007,2.0998,2.1007
EURSGD,20080812,145400,2.1006,2.1007,2.1004,2.1007
EURSGD,20080812,145500,2.1006,2.1007,2.1006,2.1007
EURSGD,20080812,145600,2.1006,2.1006,2.1005,2.1005
EURSGD,20080812,145700,2.1007,2.1015,2.1007,2.1014
EURSGD,20080812,145800,2.1014,2.1019,2.1014,2.1019
EURSGD,20080812,145900,2.1020,2.1028,2.1020,2.1028
EURSGD,20080812,150000,2.1029,2.1031,2.1029,2.1030
EURSGD,20080812,150100,2.1030,2.1030,2.1029,2.1029
EURSGD,20080812,150200,2.1026,2.1027,2.1026,2.1027
EURSGD,20080812,150300,2.1024,2.1024,2.1021,2.1021
EURSGD,20080812,150400,2.1020,2.1020,2.1019,2.1019
EURSGD,20080812,150500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080812,150600,2.1020,2.1022,2.1020,2.1022
EURSGD,20080812,150700,2.1022,2.1026,2.1022,2.1026
EURSGD,20080812,150800,2.1026,2.1028,2.1026,2.1028
EURSGD,20080812,150900,2.1028,2.1029,2.1027,2.1029
EURSGD,20080812,151000,2.1029,2.1033,2.1029,2.1033
EURSGD,20080812,151100,2.1034,2.1034,2.1023,2.1023
EURSGD,20080812,151200,2.1022,2.1022,2.1018,2.1018
EURSGD,20080812,151300,2.1017,2.1026,2.1017,2.1026
EURSGD,20080812,151400,2.1027,2.1033,2.1027,2.1031
EURSGD,20080812,151500,2.1033,2.1042,2.1033,2.1042
EURSGD,20080812,151600,2.1041,2.1041,2.1038,2.1040
EURSGD,20080812,151700,2.1041,2.1048,2.1041,2.1048
EURSGD,20080812,151800,2.1048,2.1051,2.1048,2.1050
EURSGD,20080812,151900,2.1048,2.1048,2.1042,2.1042
EURSGD,20080812,152000,2.1042,2.1043,2.1042,2.1043
EURSGD,20080812,152100,2.1043,2.1043,2.1042,2.1043
EURSGD,20080812,152200,2.1043,2.1043,2.1037,2.1037
EURSGD,20080812,152300,2.1035,2.1035,2.1029,2.1031
EURSGD,20080812,152400,2.1032,2.1035,2.1032,2.1035
EURSGD,20080812,152500,2.1034,2.1034,2.1032,2.1032
EURSGD,20080812,152600,2.1030,2.1030,2.1027,2.1028
EURSGD,20080812,152700,2.1029,2.1033,2.1027,2.1033
EURSGD,20080812,152800,2.1033,2.1036,2.1033,2.1036
EURSGD,20080812,152900,2.1036,2.1036,2.1035,2.1035
EURSGD,20080812,153000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080812,153100,2.1036,2.1036,2.1029,2.1029
EURSGD,20080812,153200,2.1029,2.1034,2.1028,2.1034
EURSGD,20080812,153300,2.1035,2.1038,2.1034,2.1038
EURSGD,20080812,153400,2.1039,2.1041,2.1039,2.1041
EURSGD,20080812,153500,2.1041,2.1044,2.1041,2.1044
EURSGD,20080812,153600,2.1045,2.1047,2.1045,2.1045
EURSGD,20080812,153700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080812,153800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080812,153900,2.1046,2.1048,2.1046,2.1048
EURSGD,20080812,154000,2.1047,2.1047,2.1044,2.1045
EURSGD,20080812,154100,2.1045,2.1047,2.1045,2.1045
EURSGD,20080812,154200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080812,154300,2.1042,2.1042,2.1036,2.1037
EURSGD,20080812,154400,2.1036,2.1036,2.1031,2.1035
EURSGD,20080812,154500,2.1036,2.1036,2.1030,2.1030
EURSGD,20080812,154600,2.1030,2.1033,2.1030,2.1033
EURSGD,20080812,154700,2.1033,2.1034,2.1033,2.1034
EURSGD,20080812,154800,2.1040,2.1044,2.1040,2.1044
EURSGD,20080812,154900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080812,155000,2.1045,2.1045,2.1042,2.1045
EURSGD,20080812,155100,2.1044,2.1048,2.1044,2.1045
EURSGD,20080812,155200,2.1044,2.1046,2.1043,2.1045
EURSGD,20080812,155300,2.1044,2.1044,2.1040,2.1041
EURSGD,20080812,155400,2.1041,2.1042,2.1040,2.1042
EURSGD,20080812,155500,2.1043,2.1045,2.1037,2.1037
EURSGD,20080812,155600,2.1035,2.1035,2.1033,2.1035
EURSGD,20080812,155700,2.1037,2.1037,2.1028,2.1028
EURSGD,20080812,155800,2.1027,2.1028,2.1022,2.1022
EURSGD,20080812,155900,2.1023,2.1035,2.1023,2.1034
EURSGD,20080812,160000,2.1034,2.1034,2.1031,2.1033
EURSGD,20080812,160100,2.1031,2.1033,2.1027,2.1031
EURSGD,20080812,160200,2.1030,2.1032,2.1029,2.1029
EURSGD,20080812,160300,2.1026,2.1026,2.1021,2.1021
EURSGD,20080812,160400,2.1019,2.1024,2.1017,2.1021
EURSGD,20080812,160500,2.1020,2.1020,2.1013,2.1013
EURSGD,20080812,160600,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,160700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080812,160800,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,160900,2.1015,2.1017,2.1013,2.1013
EURSGD,20080812,161000,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,161100,2.1014,2.1015,2.1014,2.1015
EURSGD,20080812,161200,2.1013,2.1013,2.1011,2.1011
EURSGD,20080812,161300,2.1011,2.1012,2.1008,2.1008
EURSGD,20080812,161400,2.1007,2.1007,2.1005,2.1007
EURSGD,20080812,161500,2.1010,2.1010,2.1002,2.1002
EURSGD,20080812,161600,2.1000,2.1006,2.1000,2.1001
EURSGD,20080812,161700,2.1000,2.1004,2.1000,2.1003
EURSGD,20080812,161800,2.1004,2.1011,2.1004,2.1011
EURSGD,20080812,161900,2.1013,2.1013,2.1001,2.1005
EURSGD,20080812,162000,2.1007,2.1008,2.1007,2.1008
EURSGD,20080812,162100,2.1009,2.1014,2.1009,2.1014
EURSGD,20080812,162200,2.1012,2.1014,2.1012,2.1014
EURSGD,20080812,162300,2.1014,2.1014,2.1012,2.1012
EURSGD,20080812,162400,2.1011,2.1011,2.1007,2.1009
EURSGD,20080812,162500,2.1009,2.1012,2.1009,2.1010
EURSGD,20080812,162600,2.1010,2.1015,2.1010,2.1015
EURSGD,20080812,162700,2.1015,2.1016,2.1013,2.1016
EURSGD,20080812,162800,2.1017,2.1019,2.1014,2.1014
EURSGD,20080812,162900,2.1012,2.1012,2.1011,2.1012
EURSGD,20080812,163000,2.1013,2.1018,2.1013,2.1018
EURSGD,20080812,163100,2.1019,2.1020,2.1019,2.1020
EURSGD,20080812,163200,2.1021,2.1026,2.1021,2.1023
EURSGD,20080812,163300,2.1024,2.1026,2.1024,2.1024
EURSGD,20080812,163400,2.1023,2.1023,2.1020,2.1020
EURSGD,20080812,163500,2.1019,2.1019,2.1017,2.1019
EURSGD,20080812,163600,2.1019,2.1019,2.1016,2.1016
EURSGD,20080812,163700,2.1014,2.1014,2.1012,2.1012
EURSGD,20080812,163800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,163900,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,164000,2.1014,2.1015,2.1014,2.1015
EURSGD,20080812,164100,2.1014,2.1014,2.1012,2.1012
EURSGD,20080812,164200,2.1013,2.1014,2.1012,2.1012
EURSGD,20080812,164300,2.1012,2.1012,2.1006,2.1007
EURSGD,20080812,164400,2.1007,2.1007,2.1005,2.1007
EURSGD,20080812,164500,2.1008,2.1011,2.1008,2.1011
EURSGD,20080812,164600,2.1010,2.1010,2.1006,2.1006
EURSGD,20080812,164700,2.1005,2.1006,2.1005,2.1006
EURSGD,20080812,164800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080812,164900,2.1004,2.1004,2.0999,2.0999
EURSGD,20080812,165000,2.0998,2.1001,2.0998,2.1001
EURSGD,20080812,165100,2.1001,2.1002,2.1001,2.1002
EURSGD,20080812,165200,2.1001,2.1003,2.1001,2.1003
EURSGD,20080812,165300,2.1004,2.1007,2.1004,2.1007
EURSGD,20080812,165400,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,165500,2.1008,2.1008,2.1007,2.1007
EURSGD,20080812,165600,2.1006,2.1006,2.1003,2.1003
EURSGD,20080812,165700,2.1001,2.1001,2.1000,2.1000
EURSGD,20080812,165800,2.0999,2.1001,2.0996,2.0996
EURSGD,20080812,165900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,170000,2.0992,2.0997,2.0992,2.0997
EURSGD,20080812,170100,2.0998,2.1002,2.0997,2.1002
EURSGD,20080812,170200,2.1003,2.1003,2.1000,2.1000
EURSGD,20080812,170300,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,170400,2.1002,2.1003,2.1000,2.1000
EURSGD,20080812,170500,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,170600,2.0994,2.0994,2.0991,2.0994
EURSGD,20080812,170700,2.0993,2.0993,2.0985,2.0985
EURSGD,20080812,170800,2.0984,2.0984,2.0978,2.0978
EURSGD,20080812,170900,2.0979,2.0988,2.0979,2.0988
EURSGD,20080812,171000,2.0987,2.0987,2.0981,2.0981
EURSGD,20080812,171100,2.0979,2.0989,2.0979,2.0989
EURSGD,20080812,171200,2.0991,2.0993,2.0991,2.0993
EURSGD,20080812,171300,2.0995,2.0999,2.0995,2.0999
EURSGD,20080812,171400,2.0998,2.0998,2.0991,2.0993
EURSGD,20080812,171500,2.0994,2.0994,2.0985,2.0985
EURSGD,20080812,171600,2.0984,2.0988,2.0984,2.0988
EURSGD,20080812,171700,2.0987,2.0987,2.0984,2.0985
EURSGD,20080812,171800,2.0985,2.0990,2.0985,2.0990
EURSGD,20080812,171900,2.0991,2.0993,2.0991,2.0993
EURSGD,20080812,172000,2.0994,2.0994,2.0993,2.0993
EURSGD,20080812,172100,2.0992,2.0992,2.0991,2.0992
EURSGD,20080812,172200,2.0992,2.0992,2.0991,2.0991
EURSGD,20080812,172300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080812,172400,2.0991,2.0993,2.0991,2.0993
EURSGD,20080812,172500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080812,172600,2.0993,2.0993,2.0991,2.0991
EURSGD,20080812,172700,2.0990,2.0990,2.0985,2.0985
EURSGD,20080812,172800,2.0985,2.0985,2.0981,2.0981
EURSGD,20080812,172900,2.0980,2.0980,2.0975,2.0975
EURSGD,20080812,173000,2.0976,2.0984,2.0976,2.0984
EURSGD,20080812,173100,2.0984,2.0984,2.0982,2.0984
EURSGD,20080812,173200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,173300,2.0984,2.0988,2.0984,2.0988
EURSGD,20080812,173400,2.0987,2.0988,2.0984,2.0988
EURSGD,20080812,173500,2.0987,2.0987,2.0984,2.0984
EURSGD,20080812,173600,2.0984,2.0987,2.0984,2.0987
EURSGD,20080812,173700,2.0989,2.0994,2.0989,2.0994
EURSGD,20080812,173800,2.0993,2.0993,2.0991,2.0991
EURSGD,20080812,173900,2.0992,2.0994,2.0992,2.0994
EURSGD,20080812,174000,2.0993,2.0996,2.0993,2.0996
EURSGD,20080812,174100,2.0996,2.0998,2.0996,2.0998
EURSGD,20080812,174200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,174300,2.0998,2.0999,2.0996,2.0996
EURSGD,20080812,174400,2.0995,2.0995,2.0994,2.0995
EURSGD,20080812,174500,2.0995,2.0996,2.0992,2.0992
EURSGD,20080812,174600,2.0991,2.0991,2.0987,2.0987
EURSGD,20080812,174700,2.0989,2.0989,2.0985,2.0985
EURSGD,20080812,174800,2.0984,2.0984,2.0979,2.0979
EURSGD,20080812,174900,2.0980,2.0981,2.0979,2.0979
EURSGD,20080812,175000,2.0981,2.0985,2.0981,2.0985
EURSGD,20080812,175100,2.0988,2.0988,2.0982,2.0982
EURSGD,20080812,175200,2.0982,2.0982,2.0980,2.0980
EURSGD,20080812,175300,2.0978,2.0978,2.0976,2.0977
EURSGD,20080812,175400,2.0977,2.0977,2.0973,2.0973
EURSGD,20080812,175500,2.0974,2.0978,2.0974,2.0978
EURSGD,20080812,175600,2.0980,2.0980,2.0977,2.0977
EURSGD,20080812,175700,2.0975,2.0975,2.0974,2.0974
EURSGD,20080812,175800,2.0974,2.0974,2.0974,2.0974
EURSGD,20080812,175900,2.0975,2.0980,2.0975,2.0980
EURSGD,20080812,180000,2.0980,2.0984,2.0980,2.0984
EURSGD,20080812,180100,2.0985,2.0990,2.0985,2.0990
EURSGD,20080812,180200,2.0991,2.0991,2.0984,2.0984
EURSGD,20080812,180300,2.0985,2.0986,2.0985,2.0985
EURSGD,20080812,180400,2.0984,2.0984,2.0982,2.0982
EURSGD,20080812,180500,2.0981,2.0981,2.0978,2.0978
EURSGD,20080812,180600,2.0977,2.0977,2.0974,2.0974
EURSGD,20080812,180700,2.0972,2.0973,2.0971,2.0971
EURSGD,20080812,180800,2.0972,2.0972,2.0972,2.0972
EURSGD,20080812,180900,2.0972,2.0973,2.0972,2.0973
EURSGD,20080812,181000,2.0973,2.0974,2.0973,2.0974
EURSGD,20080812,181100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080812,181200,2.0978,2.0981,2.0978,2.0981
EURSGD,20080812,181300,2.0980,2.0980,2.0978,2.0978
EURSGD,20080812,181400,2.0978,2.0979,2.0978,2.0979
EURSGD,20080812,181500,2.0980,2.0982,2.0980,2.0982
EURSGD,20080812,181600,2.0984,2.0985,2.0982,2.0982
EURSGD,20080812,181700,2.0980,2.0980,2.0977,2.0979
EURSGD,20080812,181800,2.0979,2.0980,2.0979,2.0980
EURSGD,20080812,181900,2.0980,2.0982,2.0980,2.0982
EURSGD,20080812,182000,2.0981,2.0981,2.0978,2.0978
EURSGD,20080812,182100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080812,182200,2.0979,2.0982,2.0979,2.0982
EURSGD,20080812,182300,2.0982,2.0983,2.0981,2.0983
EURSGD,20080812,182400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,182500,2.0983,2.0983,2.0977,2.0977
EURSGD,20080812,182600,2.0978,2.0979,2.0977,2.0977
EURSGD,20080812,182700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080812,182800,2.0977,2.0978,2.0977,2.0977
EURSGD,20080812,182900,2.0977,2.0984,2.0977,2.0984
EURSGD,20080812,183000,2.0987,2.0989,2.0987,2.0989
EURSGD,20080812,183100,2.0988,2.0989,2.0988,2.0989
EURSGD,20080812,183200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080812,183300,2.0985,2.0985,2.0985,2.0985
EURSGD,20080812,183400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080812,183500,2.0985,2.0987,2.0985,2.0987
EURSGD,20080812,183600,2.0988,2.0988,2.0983,2.0983
EURSGD,20080812,183700,2.0982,2.0983,2.0981,2.0983
EURSGD,20080812,183800,2.0982,2.0982,2.0977,2.0977
EURSGD,20080812,183900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080812,184000,2.0977,2.0979,2.0977,2.0979
EURSGD,20080812,184100,2.0979,2.0981,2.0979,2.0981
EURSGD,20080812,184200,2.0980,2.0980,2.0977,2.0977
EURSGD,20080812,184300,2.0976,2.0976,2.0974,2.0974
EURSGD,20080812,184400,2.0974,2.0974,2.0974,2.0974
EURSGD,20080812,184500,2.0973,2.0973,2.0966,2.0968
EURSGD,20080812,184600,2.0969,2.0973,2.0969,2.0973
EURSGD,20080812,184700,2.0974,2.0977,2.0974,2.0977
EURSGD,20080812,184800,2.0977,2.0981,2.0977,2.0981
EURSGD,20080812,184900,2.0982,2.0984,2.0982,2.0984
EURSGD,20080812,185000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,185100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,185200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080812,185300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080812,185400,2.0983,2.0983,2.0983,2.0983
EURSGD,20080812,185500,2.0982,2.0982,2.0981,2.0981
EURSGD,20080812,185600,2.0980,2.0982,2.0980,2.0982
EURSGD,20080812,185700,2.0982,2.0982,2.0973,2.0973
EURSGD,20080812,185800,2.0972,2.0975,2.0972,2.0975
EURSGD,20080812,185900,2.0977,2.0977,2.0974,2.0974
EURSGD,20080812,190000,2.0973,2.0975,2.0973,2.0975
EURSGD,20080812,190100,2.0977,2.0979,2.0977,2.0979
EURSGD,20080812,190200,2.0979,2.0984,2.0979,2.0984
EURSGD,20080812,190300,2.0985,2.0985,2.0984,2.0985
EURSGD,20080812,190400,2.0985,2.0987,2.0985,2.0987
EURSGD,20080812,190500,2.0988,2.0989,2.0985,2.0985
EURSGD,20080812,190600,2.0984,2.0993,2.0984,2.0993
EURSGD,20080812,190700,2.0994,2.0999,2.0994,2.0999
EURSGD,20080812,190800,2.1000,2.1000,2.0998,2.0999
EURSGD,20080812,190900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,191000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,191100,2.0998,2.0999,2.0998,2.0999
EURSGD,20080812,191200,2.1000,2.1000,2.0995,2.0995
EURSGD,20080812,191300,2.0994,2.0994,2.0993,2.0993
EURSGD,20080812,191400,2.0992,2.0993,2.0992,2.0993
EURSGD,20080812,191500,2.0994,2.0994,2.0994,2.0994
EURSGD,20080812,191600,2.0994,2.1007,2.0994,2.1007
EURSGD,20080812,191700,2.1008,2.1010,2.1008,2.1010
EURSGD,20080812,191800,2.1009,2.1009,2.1005,2.1005
EURSGD,20080812,191900,2.1005,2.1005,2.1003,2.1003
EURSGD,20080812,192000,2.1002,2.1002,2.1000,2.1002
EURSGD,20080812,192100,2.1003,2.1007,2.1003,2.1007
EURSGD,20080812,192200,2.1006,2.1006,2.1000,2.1000
EURSGD,20080812,192300,2.1000,2.1002,2.0998,2.0998
EURSGD,20080812,192400,2.0997,2.0998,2.0997,2.0998
EURSGD,20080812,192500,2.0999,2.1000,2.0999,2.1000
EURSGD,20080812,192600,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,192700,2.1001,2.1001,2.0998,2.0998
EURSGD,20080812,192800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080812,192900,2.1000,2.1000,2.0998,2.0998
EURSGD,20080812,193000,2.0995,2.0998,2.0995,2.0998
EURSGD,20080812,193100,2.1000,2.1001,2.0998,2.0998
EURSGD,20080812,193200,2.0996,2.0998,2.0995,2.0998
EURSGD,20080812,193300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080812,193400,2.0997,2.0997,2.0995,2.0996
EURSGD,20080812,193500,2.0997,2.0998,2.0997,2.0998
EURSGD,20080812,193600,2.0998,2.0998,2.0997,2.0997
EURSGD,20080812,193700,2.0998,2.1000,2.0998,2.1000
EURSGD,20080812,193800,2.1001,2.1002,2.1001,2.1002
EURSGD,20080812,193900,2.1002,2.1003,2.1002,2.1003
EURSGD,20080812,194000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,194100,2.1004,2.1004,2.1003,2.1003
EURSGD,20080812,194200,2.1002,2.1002,2.1001,2.1002
EURSGD,20080812,194300,2.1002,2.1003,2.1002,2.1003
EURSGD,20080812,194400,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,194500,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,194600,2.1001,2.1001,2.0999,2.0999
EURSGD,20080812,194700,2.0999,2.0999,2.0998,2.0998
EURSGD,20080812,194800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080812,194900,2.1000,2.1001,2.1000,2.1001
EURSGD,20080812,195000,2.1001,2.1002,2.1001,2.1002
EURSGD,20080812,195100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,195200,2.1005,2.1006,2.1005,2.1006
EURSGD,20080812,195300,2.1007,2.1007,2.1005,2.1005
EURSGD,20080812,195400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,195500,2.1004,2.1005,2.1004,2.1005
EURSGD,20080812,195600,2.1005,2.1010,2.1005,2.1010
EURSGD,20080812,195700,2.1012,2.1017,2.1012,2.1017
EURSGD,20080812,195800,2.1017,2.1018,2.1017,2.1018
EURSGD,20080812,195900,2.1018,2.1019,2.1018,2.1019
EURSGD,20080812,200000,2.1019,2.1022,2.1019,2.1022
EURSGD,20080812,200100,2.1023,2.1026,2.1023,2.1026
EURSGD,20080812,200200,2.1028,2.1030,2.1028,2.1030
EURSGD,20080812,200300,2.1030,2.1030,2.1029,2.1029
EURSGD,20080812,200400,2.1029,2.1029,2.1026,2.1026
EURSGD,20080812,200500,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,200600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080812,200700,2.1025,2.1025,2.1025,2.1025
EURSGD,20080812,200800,2.1025,2.1025,2.1025,2.1025
EURSGD,20080812,200900,2.1023,2.1023,2.1022,2.1022
EURSGD,20080812,201000,2.1021,2.1021,2.1019,2.1019
EURSGD,20080812,201100,2.1019,2.1019,2.1018,2.1019
EURSGD,20080812,201200,2.1019,2.1019,2.1019,2.1019
EURSGD,20080812,201300,2.1019,2.1019,2.1017,2.1017
EURSGD,20080812,201400,2.1017,2.1018,2.1017,2.1018
EURSGD,20080812,201500,2.1018,2.1018,2.1016,2.1016
EURSGD,20080812,201600,2.1016,2.1017,2.1016,2.1017
EURSGD,20080812,201700,2.1017,2.1019,2.1016,2.1019
EURSGD,20080812,201800,2.1020,2.1020,2.1019,2.1019
EURSGD,20080812,201900,2.1019,2.1019,2.1018,2.1018
EURSGD,20080812,202000,2.1018,2.1020,2.1018,2.1020
EURSGD,20080812,202100,2.1020,2.1022,2.1020,2.1022
EURSGD,20080812,202200,2.1022,2.1022,2.1021,2.1022
EURSGD,20080812,202300,2.1023,2.1026,2.1023,2.1026
EURSGD,20080812,202400,2.1026,2.1026,2.1024,2.1024
EURSGD,20080812,202500,2.1023,2.1023,2.1020,2.1023
EURSGD,20080812,202600,2.1024,2.1024,2.1023,2.1023
EURSGD,20080812,202700,2.1023,2.1023,2.1020,2.1020
EURSGD,20080812,202800,2.1019,2.1019,2.1014,2.1014
EURSGD,20080812,202900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,203000,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,203100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,203200,2.1012,2.1014,2.1012,2.1014
EURSGD,20080812,203300,2.1014,2.1014,2.1013,2.1014
EURSGD,20080812,203400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,203500,2.1015,2.1015,2.1011,2.1011
EURSGD,20080812,203600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,203700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,203800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,203900,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,204000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080812,204100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,204200,2.1014,2.1014,2.1013,2.1013
EURSGD,20080812,204300,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,204400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,204500,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,204600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,204700,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,204800,2.1012,2.1012,2.1011,2.1012
EURSGD,20080812,204900,2.1012,2.1012,2.1010,2.1010
EURSGD,20080812,205000,2.1009,2.1009,2.1007,2.1007
EURSGD,20080812,205100,2.1006,2.1007,2.1003,2.1003
EURSGD,20080812,205200,2.1002,2.1002,2.0999,2.1001
EURSGD,20080812,205300,2.1001,2.1001,2.1001,2.1001
EURSGD,20080812,205400,2.1003,2.1004,2.1003,2.1004
EURSGD,20080812,205500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080812,205600,2.1004,2.1004,2.1004,2.1004
EURSGD,20080812,205700,2.1002,2.1003,2.1002,2.1003
EURSGD,20080812,205800,2.1003,2.1003,2.1001,2.1001
EURSGD,20080812,205900,2.1001,2.1004,2.1001,2.1004
EURSGD,20080812,210000,2.1004,2.1005,2.1004,2.1005
EURSGD,20080812,210100,2.1005,2.1007,2.1005,2.1007
EURSGD,20080812,210200,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,210300,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,210400,2.1006,2.1006,2.1006,2.1006
EURSGD,20080812,210500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,210600,2.1005,2.1005,2.1004,2.1004
EURSGD,20080812,210700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,210800,2.1002,2.1003,2.1001,2.1003
EURSGD,20080812,210900,2.1004,2.1006,2.1004,2.1006
EURSGD,20080812,211000,2.1005,2.1005,2.1002,2.1002
EURSGD,20080812,211100,2.1004,2.1004,2.1004,2.1004
EURSGD,20080812,211200,2.1005,2.1005,2.1004,2.1004
EURSGD,20080812,211300,2.1004,2.1005,2.1004,2.1005
EURSGD,20080812,211400,2.1007,2.1011,2.1007,2.1011
EURSGD,20080812,211500,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,211600,2.1013,2.1013,2.1012,2.1013
EURSGD,20080812,211700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080812,211800,2.1015,2.1015,2.1011,2.1011
EURSGD,20080812,211900,2.1010,2.1011,2.1010,2.1011
EURSGD,20080812,212000,2.1011,2.1013,2.1011,2.1012
EURSGD,20080812,212100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,212200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,212300,2.1012,2.1012,2.1011,2.1011
EURSGD,20080812,212400,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,212500,2.1012,2.1015,2.1012,2.1014
EURSGD,20080812,212600,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,212700,2.1013,2.1013,2.1012,2.1013
EURSGD,20080812,212800,2.1015,2.1015,2.1015,2.1015
EURSGD,20080812,212900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080812,213000,2.1016,2.1016,2.1016,2.1016
EURSGD,20080812,213100,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,213200,2.1014,2.1014,2.1011,2.1011
EURSGD,20080812,213300,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,213400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,213500,2.1014,2.1016,2.1014,2.1016
EURSGD,20080812,213600,2.1023,2.1023,2.1023,2.1023
EURSGD,20080812,213700,2.1021,2.1021,2.1021,2.1021
EURSGD,20080812,213800,2.1021,2.1021,2.1021,2.1021
EURSGD,20080812,213900,2.1021,2.1021,2.1021,2.1021
EURSGD,20080812,214000,2.1021,2.1021,2.1020,2.1020
EURSGD,20080812,214100,2.1020,2.1020,2.1020,2.1020
EURSGD,20080812,214200,2.1021,2.1021,2.1020,2.1020
EURSGD,20080812,214300,2.1019,2.1019,2.1018,2.1018
EURSGD,20080812,214400,2.1016,2.1017,2.1014,2.1014
EURSGD,20080812,214500,2.1012,2.1012,2.1009,2.1009
EURSGD,20080812,214600,2.1009,2.1010,2.1009,2.1009
EURSGD,20080812,214700,2.1009,2.1010,2.1009,2.1010
EURSGD,20080812,214800,2.1010,2.1010,2.1008,2.1008
EURSGD,20080812,214900,2.1008,2.1008,2.1007,2.1008
EURSGD,20080812,215000,2.1008,2.1009,2.1008,2.1008
EURSGD,20080812,215100,2.1008,2.1011,2.1008,2.1010
EURSGD,20080812,215200,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,215300,2.1007,2.1007,2.1007,2.1007
EURSGD,20080812,215400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,215500,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,215600,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,215700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,215800,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,215900,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,220000,2.1007,2.1007,2.1006,2.1007
EURSGD,20080812,220100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,220200,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,220300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,220400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,220500,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,220600,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,220700,2.1008,2.1008,2.1007,2.1007
EURSGD,20080812,220800,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,220900,2.1006,2.1008,2.1006,2.1008
EURSGD,20080812,221000,2.1008,2.1008,2.1007,2.1007
EURSGD,20080812,221100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080812,221200,2.1006,2.1006,2.1006,2.1006
EURSGD,20080812,221300,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,221400,2.1006,2.1007,2.1006,2.1007
EURSGD,20080812,221500,2.1007,2.1007,2.1006,2.1006
EURSGD,20080812,221600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080812,221700,2.1006,2.1007,2.1006,2.1006
EURSGD,20080812,221800,2.1006,2.1007,2.1006,2.1007
EURSGD,20080812,221900,2.1007,2.1008,2.1007,2.1008
EURSGD,20080812,222000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,222100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,222200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,222300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,222400,2.1009,2.1010,2.1009,2.1010
EURSGD,20080812,222500,2.1009,2.1009,2.1005,2.1005
EURSGD,20080812,222600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,222700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,222800,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,222900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080812,223000,2.1005,2.1006,2.1005,2.1006
EURSGD,20080812,223100,2.1006,2.1009,2.1006,2.1009
EURSGD,20080812,223200,2.1010,2.1011,2.1010,2.1010
EURSGD,20080812,223300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,223400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080812,223500,2.1005,2.1007,2.1005,2.1006
EURSGD,20080812,223600,2.1007,2.1008,2.1007,2.1008
EURSGD,20080812,223700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080812,223800,2.1008,2.1010,2.1008,2.1010
EURSGD,20080812,223900,2.1010,2.1010,2.1010,2.1010
EURSGD,20080812,224000,2.1011,2.1011,2.1011,2.1011
EURSGD,20080812,224100,2.1011,2.1012,2.1011,2.1011
EURSGD,20080812,224200,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,224300,2.1012,2.1013,2.1012,2.1013
EURSGD,20080812,224400,2.1014,2.1015,2.1014,2.1015
EURSGD,20080812,224500,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,224600,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,224700,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,224800,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,224900,2.1015,2.1015,2.1015,2.1015
EURSGD,20080812,225000,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,225100,2.1014,2.1015,2.1014,2.1015
EURSGD,20080812,225200,2.1015,2.1016,2.1015,2.1016
EURSGD,20080812,225300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080812,225400,2.1016,2.1017,2.1016,2.1017
EURSGD,20080812,225500,2.1016,2.1016,2.1016,2.1016
EURSGD,20080812,225600,2.1017,2.1017,2.1016,2.1016
EURSGD,20080812,225700,2.1016,2.1017,2.1016,2.1017
EURSGD,20080812,225800,2.1017,2.1019,2.1017,2.1019
EURSGD,20080812,225900,2.1019,2.1019,2.1018,2.1018
EURSGD,20080812,230000,2.1019,2.1019,2.1019,2.1019
EURSGD,20080812,230100,2.1019,2.1019,2.1016,2.1016
EURSGD,20080812,230200,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,230300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080812,230400,2.1014,2.1014,2.1010,2.1010
EURSGD,20080812,230500,2.1010,2.1010,2.1009,2.1009
EURSGD,20080812,230600,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,230700,2.1009,2.1009,2.1008,2.1008
EURSGD,20080812,230800,2.1007,2.1008,2.1007,2.1008
EURSGD,20080812,230900,2.1008,2.1009,2.1008,2.1009
EURSGD,20080812,231000,2.1010,2.1012,2.1010,2.1012
EURSGD,20080812,231100,2.1012,2.1012,2.1011,2.1012
EURSGD,20080812,231200,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,231300,2.1013,2.1015,2.1013,2.1015
EURSGD,20080812,231400,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,231500,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,231600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,231700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,231800,2.1011,2.1012,2.1011,2.1012
EURSGD,20080812,231900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080812,232000,2.1012,2.1014,2.1012,2.1014
EURSGD,20080812,232100,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,232200,2.1014,2.1015,2.1014,2.1015
EURSGD,20080812,232300,2.1015,2.1015,2.1014,2.1014
EURSGD,20080812,232400,2.1013,2.1013,2.1012,2.1012
EURSGD,20080812,232500,2.1011,2.1011,2.1010,2.1010
EURSGD,20080812,232600,2.1009,2.1010,2.1008,2.1010
EURSGD,20080812,232700,2.1010,2.1011,2.1010,2.1011
EURSGD,20080812,232800,2.1011,2.1011,2.1011,2.1011
EURSGD,20080812,232900,2.1011,2.1011,2.1011,2.1011
EURSGD,20080812,233000,2.1011,2.1011,2.1011,2.1011
EURSGD,20080812,233100,2.1011,2.1011,2.1009,2.1009
EURSGD,20080812,233200,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,233300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080812,233400,2.1009,2.1009,2.1005,2.1005
EURSGD,20080812,233500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080812,233600,2.1004,2.1004,2.1004,2.1004
EURSGD,20080812,233700,2.1004,2.1004,2.1002,2.1003
EURSGD,20080812,233800,2.1003,2.1003,2.1002,2.1002
EURSGD,20080812,233900,2.1001,2.1002,2.1001,2.1002
EURSGD,20080812,234000,2.1002,2.1003,2.1002,2.1002
EURSGD,20080812,234100,2.1002,2.1002,2.1000,2.1000
EURSGD,20080812,234200,2.0998,2.0998,2.0995,2.0995
EURSGD,20080812,234300,2.0995,2.0995,2.0994,2.0995
EURSGD,20080812,234400,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,234500,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,234600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,234700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080812,234800,2.0995,2.0995,2.0992,2.0992
EURSGD,20080812,234900,2.0991,2.0991,2.0987,2.0987
EURSGD,20080812,235000,2.0988,2.0991,2.0988,2.0991
EURSGD,20080812,235100,2.0992,2.1001,2.0992,2.1001
EURSGD,20080812,235200,2.1003,2.1004,2.1003,2.1003
EURSGD,20080812,235300,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,235400,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,235500,2.1002,2.1005,2.1002,2.1004
EURSGD,20080812,235600,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,235700,2.1002,2.1002,2.1002,2.1002
EURSGD,20080812,235800,2.1002,2.1003,2.1002,2.1003
EURSGD,20080812,235900,2.1002,2.1002,2.1002,2.1002
EURSGD,20080813,000000,2.1001,2.1002,2.1001,2.1002
EURZAR,20080812,000100,11.636,11.637,11.636,11.637
EURZAR,20080812,000200,11.637,11.637,11.637,11.637
EURZAR,20080812,000300,11.637,11.637,11.637,11.637
EURZAR,20080812,000400,11.637,11.637,11.637,11.637
EURZAR,20080812,000500,11.636,11.636,11.635,11.635
EURZAR,20080812,000600,11.635,11.635,11.635,11.635
EURZAR,20080812,000700,11.635,11.635,11.635,11.635
EURZAR,20080812,000800,11.635,11.635,11.635,11.635
EURZAR,20080812,000900,11.635,11.635,11.635,11.635
EURZAR,20080812,001000,11.635,11.635,11.635,11.635
EURZAR,20080812,001100,11.635,11.635,11.635,11.635
EURZAR,20080812,001200,11.635,11.635,11.635,11.635
EURZAR,20080812,001300,11.635,11.635,11.635,11.635
EURZAR,20080812,001400,11.635,11.636,11.635,11.636
EURZAR,20080812,001500,11.635,11.635,11.635,11.635
EURZAR,20080812,001600,11.635,11.636,11.635,11.636
EURZAR,20080812,001700,11.637,11.637,11.637,11.637
EURZAR,20080812,001800,11.636,11.636,11.636,11.636
EURZAR,20080812,001900,11.636,11.636,11.636,11.636
EURZAR,20080812,002000,11.636,11.637,11.636,11.637
EURZAR,20080812,002100,11.637,11.637,11.637,11.637
EURZAR,20080812,002200,11.637,11.637,11.637,11.637
EURZAR,20080812,002300,11.636,11.636,11.636,11.636
EURZAR,20080812,002400,11.636,11.636,11.636,11.636
EURZAR,20080812,002500,11.636,11.636,11.635,11.635
EURZAR,20080812,002600,11.635,11.636,11.635,11.636
EURZAR,20080812,002700,11.636,11.636,11.636,11.636
EURZAR,20080812,002800,11.636,11.636,11.636,11.636
EURZAR,20080812,002900,11.636,11.636,11.636,11.636
EURZAR,20080812,003000,11.636,11.636,11.636,11.636
EURZAR,20080812,003100,11.636,11.636,11.636,11.636
EURZAR,20080812,003200,11.636,11.636,11.636,11.636
EURZAR,20080812,003300,11.636,11.636,11.636,11.636
EURZAR,20080812,003400,11.636,11.636,11.636,11.636
EURZAR,20080812,003500,11.636,11.636,11.636,11.636
EURZAR,20080812,003600,11.637,11.637,11.637,11.637
EURZAR,20080812,003700,11.637,11.638,11.637,11.638
EURZAR,20080812,003800,11.638,11.638,11.638,11.638
EURZAR,20080812,003900,11.638,11.639,11.638,11.639
EURZAR,20080812,004000,11.640,11.640,11.640,11.640
EURZAR,20080812,004100,11.640,11.640,11.640,11.640
EURZAR,20080812,004200,11.640,11.640,11.640,11.640
EURZAR,20080812,004300,11.640,11.640,11.640,11.640
EURZAR,20080812,004400,11.640,11.640,11.639,11.639
EURZAR,20080812,004500,11.639,11.639,11.639,11.639
EURZAR,20080812,004600,11.639,11.640,11.639,11.640
EURZAR,20080812,004700,11.640,11.640,11.640,11.640
EURZAR,20080812,004800,11.640,11.640,11.640,11.640
EURZAR,20080812,004900,11.640,11.640,11.640,11.640
EURZAR,20080812,005000,11.640,11.640,11.640,11.640
EURZAR,20080812,005100,11.640,11.640,11.640,11.640
EURZAR,20080812,005200,11.640,11.640,11.640,11.640
EURZAR,20080812,005300,11.640,11.640,11.640,11.640
EURZAR,20080812,005400,11.640,11.641,11.640,11.641
EURZAR,20080812,005500,11.641,11.641,11.641,11.641
EURZAR,20080812,005600,11.640,11.640,11.639,11.639
EURZAR,20080812,005700,11.637,11.637,11.635,11.636
EURZAR,20080812,005800,11.636,11.637,11.636,11.636
EURZAR,20080812,005900,11.636,11.636,11.635,11.635
EURZAR,20080812,010000,11.636,11.638,11.636,11.638
EURZAR,20080812,010100,11.639,11.639,11.638,11.638
EURZAR,20080812,010200,11.638,11.638,11.637,11.637
EURZAR,20080812,010300,11.637,11.637,11.635,11.635
EURZAR,20080812,010400,11.635,11.637,11.635,11.637
EURZAR,20080812,010500,11.637,11.639,11.637,11.638
EURZAR,20080812,010600,11.638,11.639,11.638,11.639
EURZAR,20080812,010700,11.639,11.639,11.639,11.639
EURZAR,20080812,010800,11.638,11.638,11.638,11.638
EURZAR,20080812,010900,11.638,11.638,11.638,11.638
EURZAR,20080812,011000,11.638,11.638,11.637,11.637
EURZAR,20080812,011100,11.637,11.637,11.636,11.636
EURZAR,20080812,011200,11.636,11.636,11.635,11.635
EURZAR,20080812,011300,11.635,11.635,11.634,11.634
EURZAR,20080812,011400,11.633,11.633,11.632,11.632
EURZAR,20080812,011500,11.632,11.633,11.632,11.633
EURZAR,20080812,011600,11.633,11.634,11.633,11.634
EURZAR,20080812,011700,11.634,11.634,11.633,11.633
EURZAR,20080812,011800,11.633,11.633,11.632,11.633
EURZAR,20080812,011900,11.633,11.634,11.633,11.633
EURZAR,20080812,012000,11.634,11.635,11.634,11.634
EURZAR,20080812,012100,11.634,11.634,11.633,11.633
EURZAR,20080812,012200,11.633,11.634,11.633,11.634
EURZAR,20080812,012300,11.635,11.635,11.635,11.635
EURZAR,20080812,012400,11.635,11.635,11.635,11.635
EURZAR,20080812,012500,11.635,11.635,11.635,11.635
EURZAR,20080812,012600,11.635,11.635,11.635,11.635
EURZAR,20080812,012700,11.635,11.635,11.635,11.635
EURZAR,20080812,012800,11.635,11.635,11.635,11.635
EURZAR,20080812,012900,11.635,11.636,11.635,11.636
EURZAR,20080812,013000,11.636,11.638,11.636,11.638
EURZAR,20080812,013100,11.639,11.640,11.639,11.640
EURZAR,20080812,013200,11.640,11.643,11.640,11.643
EURZAR,20080812,013300,11.642,11.642,11.640,11.640
EURZAR,20080812,013400,11.640,11.641,11.640,11.641
EURZAR,20080812,013500,11.640,11.640,11.640,11.640
EURZAR,20080812,013600,11.639,11.639,11.639,11.639
EURZAR,20080812,013700,11.639,11.639,11.639,11.639
EURZAR,20080812,013800,11.639,11.640,11.639,11.640
EURZAR,20080812,013900,11.641,11.644,11.641,11.644
EURZAR,20080812,014000,11.646,11.646,11.645,11.645
EURZAR,20080812,014100,11.645,11.646,11.645,11.646
EURZAR,20080812,014200,11.646,11.646,11.646,11.646
EURZAR,20080812,014300,11.646,11.646,11.646,11.646
EURZAR,20080812,014400,11.646,11.649,11.646,11.649
EURZAR,20080812,014500,11.649,11.649,11.649,11.649
EURZAR,20080812,014600,11.649,11.649,11.648,11.648
EURZAR,20080812,014700,11.647,11.647,11.644,11.644
EURZAR,20080812,014800,11.644,11.646,11.644,11.646
EURZAR,20080812,014900,11.646,11.647,11.646,11.647
EURZAR,20080812,015000,11.647,11.647,11.646,11.646
EURZAR,20080812,015100,11.646,11.646,11.646,11.646
EURZAR,20080812,015200,11.646,11.647,11.646,11.647
EURZAR,20080812,015300,11.646,11.646,11.645,11.645
EURZAR,20080812,015400,11.645,11.647,11.645,11.647
EURZAR,20080812,015500,11.647,11.647,11.646,11.646
EURZAR,20080812,015600,11.647,11.647,11.647,11.647
EURZAR,20080812,015700,11.648,11.649,11.648,11.648
EURZAR,20080812,015800,11.647,11.647,11.646,11.647
EURZAR,20080812,015900,11.647,11.649,11.647,11.649
EURZAR,20080812,020000,11.649,11.651,11.649,11.651
EURZAR,20080812,020100,11.654,11.656,11.654,11.656
EURZAR,20080812,020200,11.656,11.656,11.654,11.654
EURZAR,20080812,020300,11.654,11.655,11.652,11.652
EURZAR,20080812,020400,11.653,11.656,11.653,11.656
EURZAR,20080812,020500,11.656,11.658,11.656,11.658
EURZAR,20080812,020600,11.659,11.659,11.656,11.656
EURZAR,20080812,020700,11.656,11.657,11.656,11.657
EURZAR,20080812,020800,11.658,11.659,11.658,11.659
EURZAR,20080812,020900,11.659,11.659,11.659,11.659
EURZAR,20080812,021000,11.659,11.659,11.659,11.659
EURZAR,20080812,021100,11.659,11.660,11.659,11.660
EURZAR,20080812,021200,11.660,11.661,11.660,11.661
EURZAR,20080812,021300,11.661,11.661,11.660,11.660
EURZAR,20080812,021400,11.660,11.661,11.660,11.661
EURZAR,20080812,021500,11.661,11.661,11.661,11.661
EURZAR,20080812,021600,11.661,11.661,11.661,11.661
EURZAR,20080812,021700,11.661,11.662,11.661,11.662
EURZAR,20080812,021800,11.662,11.663,11.662,11.663
EURZAR,20080812,021900,11.663,11.663,11.663,11.663
EURZAR,20080812,022000,11.663,11.663,11.663,11.663
EURZAR,20080812,022100,11.663,11.663,11.660,11.660
EURZAR,20080812,022200,11.660,11.660,11.660,11.660
EURZAR,20080812,022300,11.660,11.660,11.659,11.659
EURZAR,20080812,022400,11.659,11.659,11.658,11.658
EURZAR,20080812,022500,11.658,11.658,11.658,11.658
EURZAR,20080812,022600,11.658,11.659,11.658,11.659
EURZAR,20080812,022700,11.659,11.659,11.658,11.658
EURZAR,20080812,022800,11.658,11.659,11.658,11.659
EURZAR,20080812,022900,11.659,11.659,11.659,11.659
EURZAR,20080812,023000,11.659,11.659,11.659,11.659
EURZAR,20080812,023100,11.659,11.659,11.659,11.659
EURZAR,20080812,023200,11.658,11.658,11.658,11.658
EURZAR,20080812,023300,11.659,11.659,11.659,11.659
EURZAR,20080812,023400,11.659,11.659,11.659,11.659
EURZAR,20080812,023500,11.659,11.659,11.659,11.659
EURZAR,20080812,023600,11.659,11.659,11.658,11.658
EURZAR,20080812,023700,11.658,11.658,11.658,11.658
EURZAR,20080812,023800,11.657,11.657,11.656,11.656
EURZAR,20080812,023900,11.656,11.656,11.656,11.656
EURZAR,20080812,024000,11.656,11.656,11.656,11.656
EURZAR,20080812,024100,11.656,11.656,11.656,11.656
EURZAR,20080812,024200,11.656,11.656,11.656,11.656
EURZAR,20080812,024300,11.656,11.656,11.656,11.656
EURZAR,20080812,024400,11.656,11.656,11.656,11.656
EURZAR,20080812,024500,11.656,11.656,11.656,11.656
EURZAR,20080812,024600,11.656,11.656,11.655,11.655
EURZAR,20080812,024700,11.656,11.656,11.656,11.656
EURZAR,20080812,024800,11.656,11.656,11.656,11.656
EURZAR,20080812,024900,11.656,11.656,11.656,11.656
EURZAR,20080812,025000,11.656,11.656,11.656,11.656
EURZAR,20080812,025100,11.656,11.656,11.656,11.656
EURZAR,20080812,025200,11.656,11.656,11.655,11.655
EURZAR,20080812,025300,11.654,11.654,11.653,11.653
EURZAR,20080812,025400,11.653,11.655,11.653,11.655
EURZAR,20080812,025500,11.656,11.656,11.654,11.654
EURZAR,20080812,025600,11.657,11.669,11.657,11.669
EURZAR,20080812,025700,11.668,11.668,11.660,11.660
EURZAR,20080812,025800,11.659,11.659,11.658,11.658
EURZAR,20080812,025900,11.658,11.658,11.658,11.658
EURZAR,20080812,030000,11.658,11.658,11.658,11.658
EURZAR,20080812,030100,11.658,11.658,11.656,11.656
EURZAR,20080812,030200,11.656,11.656,11.655,11.655
EURZAR,20080812,030300,11.655,11.655,11.652,11.652
EURZAR,20080812,030400,11.652,11.652,11.645,11.645
EURZAR,20080812,030500,11.646,11.646,11.642,11.642
EURZAR,20080812,030600,11.640,11.642,11.638,11.642
EURZAR,20080812,030700,11.642,11.642,11.639,11.639
EURZAR,20080812,030800,11.638,11.641,11.638,11.640
EURZAR,20080812,030900,11.640,11.640,11.637,11.637
EURZAR,20080812,031000,11.636,11.636,11.633,11.635
EURZAR,20080812,031100,11.635,11.635,11.635,11.635
EURZAR,20080812,031200,11.638,11.649,11.638,11.644
EURZAR,20080812,031300,11.643,11.643,11.638,11.638
EURZAR,20080812,031400,11.639,11.644,11.639,11.644
EURZAR,20080812,031500,11.643,11.643,11.642,11.642
EURZAR,20080812,031600,11.642,11.642,11.641,11.641
EURZAR,20080812,031700,11.639,11.645,11.639,11.645
EURZAR,20080812,031800,11.646,11.646,11.645,11.646
EURZAR,20080812,031900,11.647,11.648,11.645,11.645
EURZAR,20080812,032000,11.646,11.651,11.646,11.650
EURZAR,20080812,032100,11.649,11.649,11.646,11.646
EURZAR,20080812,032200,11.645,11.645,11.640,11.640
EURZAR,20080812,032300,11.639,11.646,11.639,11.646
EURZAR,20080812,032400,11.649,11.657,11.649,11.655
EURZAR,20080812,032500,11.654,11.658,11.654,11.657
EURZAR,20080812,032600,11.656,11.662,11.656,11.662
EURZAR,20080812,032700,11.663,11.663,11.659,11.659
EURZAR,20080812,032800,11.659,11.659,11.656,11.656
EURZAR,20080812,032900,11.655,11.655,11.653,11.655
EURZAR,20080812,033000,11.655,11.655,11.655,11.655
EURZAR,20080812,033100,11.655,11.655,11.655,11.655
EURZAR,20080812,033200,11.656,11.656,11.656,11.656
EURZAR,20080812,033300,11.656,11.656,11.656,11.656
EURZAR,20080812,033400,11.656,11.656,11.656,11.656
EURZAR,20080812,033500,11.656,11.656,11.654,11.654
EURZAR,20080812,033600,11.654,11.657,11.654,11.657
EURZAR,20080812,033700,11.657,11.659,11.657,11.659
EURZAR,20080812,033800,11.660,11.663,11.660,11.663
EURZAR,20080812,033900,11.663,11.663,11.661,11.661
EURZAR,20080812,034000,11.661,11.662,11.661,11.662
EURZAR,20080812,034100,11.663,11.665,11.663,11.665
EURZAR,20080812,034200,11.665,11.665,11.665,11.665
EURZAR,20080812,034300,11.666,11.666,11.662,11.662
EURZAR,20080812,034400,11.661,11.663,11.661,11.663
EURZAR,20080812,034500,11.663,11.663,11.658,11.658
EURZAR,20080812,034600,11.657,11.657,11.646,11.646
EURZAR,20080812,034700,11.645,11.645,11.645,11.645
EURZAR,20080812,034800,11.645,11.646,11.645,11.646
EURZAR,20080812,034900,11.646,11.646,11.646,11.646
EURZAR,20080812,035000,11.647,11.648,11.647,11.648
EURZAR,20080812,035100,11.649,11.649,11.649,11.649
EURZAR,20080812,035200,11.649,11.649,11.649,11.649
EURZAR,20080812,035300,11.649,11.649,11.649,11.649
EURZAR,20080812,035400,11.649,11.651,11.649,11.651
EURZAR,20080812,035500,11.652,11.652,11.649,11.649
EURZAR,20080812,035600,11.649,11.649,11.649,11.649
EURZAR,20080812,035700,11.649,11.649,11.648,11.648
EURZAR,20080812,035800,11.648,11.649,11.648,11.649
EURZAR,20080812,035900,11.649,11.649,11.649,11.649
EURZAR,20080812,040000,11.649,11.649,11.649,11.649
EURZAR,20080812,040100,11.649,11.649,11.646,11.646
EURZAR,20080812,040200,11.646,11.646,11.646,11.646
EURZAR,20080812,040300,11.646,11.646,11.646,11.646
EURZAR,20080812,040400,11.648,11.648,11.646,11.647
EURZAR,20080812,040500,11.647,11.647,11.644,11.644
EURZAR,20080812,040600,11.644,11.644,11.643,11.643
EURZAR,20080812,040700,11.642,11.642,11.640,11.640
EURZAR,20080812,040800,11.640,11.640,11.639,11.639
EURZAR,20080812,040900,11.640,11.640,11.640,11.640
EURZAR,20080812,041000,11.640,11.640,11.638,11.638
EURZAR,20080812,041100,11.639,11.640,11.639,11.640
EURZAR,20080812,041200,11.640,11.640,11.640,11.640
EURZAR,20080812,041300,11.640,11.640,11.640,11.640
EURZAR,20080812,041400,11.640,11.640,11.640,11.640
EURZAR,20080812,041500,11.640,11.640,11.640,11.640
EURZAR,20080812,041600,11.640,11.640,11.640,11.640
EURZAR,20080812,041700,11.640,11.640,11.639,11.639
EURZAR,20080812,041800,11.639,11.639,11.639,11.639
EURZAR,20080812,041900,11.639,11.639,11.638,11.638
EURZAR,20080812,042000,11.637,11.637,11.634,11.634
EURZAR,20080812,042100,11.634,11.634,11.634,11.634
EURZAR,20080812,042200,11.633,11.633,11.631,11.631
EURZAR,20080812,042300,11.630,11.630,11.630,11.630
EURZAR,20080812,042400,11.630,11.630,11.630,11.630
EURZAR,20080812,042500,11.630,11.632,11.630,11.632
EURZAR,20080812,042600,11.633,11.633,11.633,11.633
EURZAR,20080812,042700,11.634,11.635,11.634,11.635
EURZAR,20080812,042800,11.634,11.634,11.633,11.634
EURZAR,20080812,042900,11.634,11.635,11.634,11.635
EURZAR,20080812,043000,11.635,11.637,11.635,11.637
EURZAR,20080812,043100,11.637,11.637,11.637,11.637
EURZAR,20080812,043200,11.637,11.638,11.636,11.636
EURZAR,20080812,043300,11.637,11.638,11.637,11.638
EURZAR,20080812,043400,11.638,11.638,11.638,11.638
EURZAR,20080812,043500,11.637,11.638,11.637,11.638
EURZAR,20080812,043600,11.638,11.638,11.638,11.638
EURZAR,20080812,043700,11.637,11.637,11.636,11.636
EURZAR,20080812,043800,11.636,11.636,11.636,11.636
EURZAR,20080812,043900,11.636,11.636,11.635,11.635
EURZAR,20080812,044000,11.635,11.637,11.635,11.637
EURZAR,20080812,044100,11.638,11.639,11.638,11.639
EURZAR,20080812,044200,11.639,11.639,11.639,11.639
EURZAR,20080812,044300,11.639,11.639,11.639,11.639
EURZAR,20080812,044400,11.639,11.639,11.636,11.636
EURZAR,20080812,044500,11.637,11.637,11.637,11.637
EURZAR,20080812,044600,11.638,11.638,11.638,11.638
EURZAR,20080812,044700,11.638,11.639,11.638,11.639
EURZAR,20080812,044800,11.639,11.639,11.639,11.639
EURZAR,20080812,044900,11.639,11.639,11.639,11.639
EURZAR,20080812,045000,11.640,11.643,11.640,11.642
EURZAR,20080812,045100,11.642,11.642,11.641,11.641
EURZAR,20080812,045200,11.640,11.641,11.640,11.641
EURZAR,20080812,045300,11.641,11.642,11.640,11.642
EURZAR,20080812,045400,11.643,11.644,11.643,11.644
EURZAR,20080812,045500,11.644,11.644,11.644,11.644
EURZAR,20080812,045600,11.644,11.644,11.644,11.644
EURZAR,20080812,045700,11.644,11.644,11.642,11.642
EURZAR,20080812,045800,11.642,11.642,11.642,11.642
EURZAR,20080812,045900,11.642,11.644,11.642,11.644
EURZAR,20080812,050000,11.644,11.645,11.644,11.645
EURZAR,20080812,050100,11.646,11.646,11.646,11.646
EURZAR,20080812,050200,11.646,11.646,11.643,11.643
EURZAR,20080812,050300,11.642,11.642,11.641,11.641
EURZAR,20080812,050400,11.641,11.641,11.640,11.640
EURZAR,20080812,050500,11.640,11.642,11.640,11.642
EURZAR,20080812,050600,11.642,11.642,11.642,11.642
EURZAR,20080812,050700,11.642,11.642,11.642,11.642
EURZAR,20080812,050800,11.642,11.643,11.642,11.643
EURZAR,20080812,050900,11.644,11.644,11.643,11.643
EURZAR,20080812,051000,11.644,11.644,11.641,11.641
EURZAR,20080812,051100,11.641,11.641,11.638,11.638
EURZAR,20080812,051200,11.638,11.638,11.637,11.637
EURZAR,20080812,051300,11.637,11.637,11.635,11.635
EURZAR,20080812,051400,11.635,11.635,11.635,11.635
EURZAR,20080812,051500,11.635,11.635,11.634,11.634
EURZAR,20080812,051600,11.634,11.634,11.633,11.633
EURZAR,20080812,051700,11.633,11.633,11.633,11.633
EURZAR,20080812,051800,11.633,11.634,11.632,11.632
EURZAR,20080812,051900,11.632,11.632,11.628,11.629
EURZAR,20080812,052000,11.632,11.632,11.632,11.632
EURZAR,20080812,052100,11.632,11.635,11.632,11.635
EURZAR,20080812,052200,11.635,11.635,11.635,11.635
EURZAR,20080812,052300,11.635,11.637,11.635,11.637
EURZAR,20080812,052400,11.637,11.637,11.637,11.637
EURZAR,20080812,052500,11.637,11.637,11.636,11.636
EURZAR,20080812,052600,11.635,11.635,11.635,11.635
EURZAR,20080812,052700,11.636,11.636,11.636,11.636
EURZAR,20080812,052800,11.636,11.636,11.636,11.636
EURZAR,20080812,052900,11.636,11.636,11.636,11.636
EURZAR,20080812,053000,11.635,11.635,11.635,11.635
EURZAR,20080812,053100,11.635,11.635,11.635,11.635
EURZAR,20080812,053200,11.635,11.636,11.635,11.636
EURZAR,20080812,053300,11.636,11.636,11.636,11.636
EURZAR,20080812,053400,11.636,11.637,11.636,11.637
EURZAR,20080812,053500,11.637,11.639,11.637,11.639
EURZAR,20080812,053600,11.639,11.639,11.639,11.639
EURZAR,20080812,053700,11.639,11.639,11.639,11.639
EURZAR,20080812,053800,11.637,11.637,11.637,11.637
EURZAR,20080812,053900,11.636,11.636,11.635,11.635
EURZAR,20080812,054000,11.635,11.635,11.635,11.635
EURZAR,20080812,054100,11.635,11.636,11.635,11.636
EURZAR,20080812,054200,11.636,11.636,11.636,11.636
EURZAR,20080812,054300,11.636,11.636,11.635,11.635
EURZAR,20080812,054400,11.635,11.635,11.635,11.635
EURZAR,20080812,054500,11.635,11.635,11.635,11.635
EURZAR,20080812,054600,11.635,11.635,11.635,11.635
EURZAR,20080812,054700,11.635,11.636,11.635,11.636
EURZAR,20080812,054800,11.636,11.636,11.636,11.636
EURZAR,20080812,054900,11.636,11.637,11.636,11.637
EURZAR,20080812,055000,11.637,11.638,11.637,11.637
EURZAR,20080812,055100,11.637,11.638,11.637,11.638
EURZAR,20080812,055200,11.639,11.640,11.639,11.640
EURZAR,20080812,055300,11.640,11.640,11.640,11.640
EURZAR,20080812,055400,11.640,11.640,11.639,11.639
EURZAR,20080812,055500,11.639,11.639,11.639,11.639
EURZAR,20080812,055600,11.639,11.640,11.639,11.639
EURZAR,20080812,055700,11.638,11.638,11.638,11.638
EURZAR,20080812,055800,11.638,11.638,11.638,11.638
EURZAR,20080812,055900,11.638,11.638,11.638,11.638
EURZAR,20080812,060000,11.638,11.638,11.638,11.638
EURZAR,20080812,060100,11.638,11.638,11.638,11.638
EURZAR,20080812,060200,11.638,11.638,11.635,11.635
EURZAR,20080812,060300,11.635,11.635,11.633,11.633
EURZAR,20080812,060400,11.634,11.634,11.634,11.634
EURZAR,20080812,060500,11.634,11.634,11.634,11.634
EURZAR,20080812,060600,11.634,11.634,11.634,11.634
EURZAR,20080812,060700,11.634,11.635,11.634,11.635
EURZAR,20080812,060800,11.635,11.635,11.635,11.635
EURZAR,20080812,060900,11.636,11.637,11.636,11.637
EURZAR,20080812,061000,11.637,11.637,11.637,11.637
EURZAR,20080812,061100,11.637,11.637,11.636,11.636
EURZAR,20080812,061200,11.636,11.636,11.635,11.635
EURZAR,20080812,061300,11.635,11.639,11.635,11.639
EURZAR,20080812,061400,11.639,11.641,11.639,11.641
EURZAR,20080812,061500,11.641,11.641,11.641,11.641
EURZAR,20080812,061600,11.641,11.642,11.641,11.642
EURZAR,20080812,061700,11.642,11.642,11.642,11.642
EURZAR,20080812,061800,11.642,11.642,11.642,11.642
EURZAR,20080812,061900,11.642,11.642,11.642,11.642
EURZAR,20080812,062000,11.641,11.641,11.641,11.641
EURZAR,20080812,062100,11.641,11.641,11.641,11.641
EURZAR,20080812,062200,11.641,11.641,11.640,11.640
EURZAR,20080812,062300,11.640,11.640,11.640,11.640
EURZAR,20080812,062400,11.640,11.640,11.639,11.639
EURZAR,20080812,062500,11.639,11.639,11.638,11.638
EURZAR,20080812,062600,11.638,11.639,11.638,11.639
EURZAR,20080812,062700,11.639,11.639,11.639,11.639
EURZAR,20080812,062800,11.639,11.639,11.638,11.638
EURZAR,20080812,062900,11.638,11.638,11.638,11.638
EURZAR,20080812,063000,11.638,11.638,11.638,11.638
EURZAR,20080812,063100,11.639,11.640,11.639,11.639
EURZAR,20080812,063200,11.639,11.639,11.637,11.637
EURZAR,20080812,063300,11.637,11.637,11.637,11.637
EURZAR,20080812,063400,11.637,11.637,11.637,11.637
EURZAR,20080812,063500,11.637,11.638,11.637,11.637
EURZAR,20080812,063600,11.637,11.637,11.636,11.637
EURZAR,20080812,063700,11.637,11.638,11.637,11.638
EURZAR,20080812,063800,11.639,11.639,11.638,11.638
EURZAR,20080812,063900,11.638,11.639,11.638,11.639
EURZAR,20080812,064000,11.638,11.638,11.637,11.637
EURZAR,20080812,064100,11.637,11.637,11.632,11.632
EURZAR,20080812,064200,11.632,11.634,11.632,11.634
EURZAR,20080812,064300,11.635,11.636,11.635,11.636
EURZAR,20080812,064400,11.636,11.636,11.636,11.636
EURZAR,20080812,064500,11.636,11.637,11.636,11.637
EURZAR,20080812,064600,11.637,11.637,11.636,11.636
EURZAR,20080812,064700,11.636,11.636,11.636,11.636
EURZAR,20080812,064800,11.636,11.636,11.635,11.635
EURZAR,20080812,064900,11.635,11.635,11.634,11.635
EURZAR,20080812,065000,11.634,11.634,11.632,11.632
EURZAR,20080812,065100,11.632,11.632,11.632,11.632
EURZAR,20080812,065200,11.632,11.632,11.632,11.632
EURZAR,20080812,065300,11.632,11.633,11.632,11.633
EURZAR,20080812,065400,11.633,11.634,11.631,11.631
EURZAR,20080812,065500,11.631,11.631,11.631,11.631
EURZAR,20080812,065600,11.628,11.628,11.628,11.628
EURZAR,20080812,065700,11.629,11.629,11.628,11.629
EURZAR,20080812,065800,11.630,11.630,11.629,11.629
EURZAR,20080812,065900,11.630,11.630,11.630,11.630
EURZAR,20080812,070000,11.631,11.633,11.631,11.633
EURZAR,20080812,070100,11.632,11.632,11.632,11.632
EURZAR,20080812,070200,11.632,11.635,11.632,11.635
EURZAR,20080812,070300,11.635,11.639,11.635,11.639
EURZAR,20080812,070400,11.638,11.638,11.638,11.638
EURZAR,20080812,070500,11.638,11.638,11.634,11.634
EURZAR,20080812,070600,11.632,11.632,11.631,11.631
EURZAR,20080812,070700,11.631,11.631,11.631,11.631
EURZAR,20080812,070800,11.631,11.634,11.631,11.631
EURZAR,20080812,070900,11.631,11.631,11.625,11.625
EURZAR,20080812,071000,11.625,11.626,11.625,11.626
EURZAR,20080812,071100,11.627,11.628,11.627,11.628
EURZAR,20080812,071200,11.628,11.628,11.628,11.628
EURZAR,20080812,071300,11.628,11.628,11.628,11.628
EURZAR,20080812,071400,11.628,11.628,11.628,11.628
EURZAR,20080812,071500,11.628,11.628,11.628,11.628
EURZAR,20080812,071600,11.628,11.628,11.628,11.628
EURZAR,20080812,071700,11.628,11.628,11.628,11.628
EURZAR,20080812,071800,11.628,11.628,11.628,11.628
EURZAR,20080812,071900,11.628,11.628,11.627,11.627
EURZAR,20080812,072000,11.626,11.626,11.622,11.622
EURZAR,20080812,072100,11.622,11.622,11.622,11.622
EURZAR,20080812,072200,11.622,11.623,11.622,11.622
EURZAR,20080812,072300,11.622,11.623,11.622,11.623
EURZAR,20080812,072400,11.623,11.624,11.623,11.623
EURZAR,20080812,072500,11.623,11.623,11.623,11.623
EURZAR,20080812,072600,11.623,11.625,11.623,11.624
EURZAR,20080812,072700,11.624,11.628,11.624,11.628
EURZAR,20080812,072800,11.630,11.634,11.630,11.630
EURZAR,20080812,072900,11.629,11.629,11.627,11.627
EURZAR,20080812,073000,11.628,11.628,11.628,11.628
EURZAR,20080812,073100,11.628,11.628,11.627,11.627
EURZAR,20080812,073200,11.627,11.627,11.627,11.627
EURZAR,20080812,073300,11.627,11.627,11.625,11.625
EURZAR,20080812,073400,11.624,11.624,11.623,11.623
EURZAR,20080812,073500,11.623,11.625,11.623,11.625
EURZAR,20080812,073600,11.626,11.626,11.625,11.625
EURZAR,20080812,073700,11.624,11.624,11.623,11.623
EURZAR,20080812,073800,11.623,11.625,11.620,11.620
EURZAR,20080812,073900,11.619,11.620,11.618,11.620
EURZAR,20080812,074000,11.620,11.620,11.617,11.617
EURZAR,20080812,074100,11.617,11.620,11.617,11.620
EURZAR,20080812,074200,11.619,11.619,11.618,11.618
EURZAR,20080812,074300,11.616,11.616,11.614,11.616
EURZAR,20080812,074400,11.620,11.628,11.620,11.624
EURZAR,20080812,074500,11.623,11.625,11.620,11.620
EURZAR,20080812,074600,11.618,11.618,11.615,11.615
EURZAR,20080812,074700,11.616,11.617,11.611,11.611
EURZAR,20080812,074800,11.612,11.617,11.612,11.617
EURZAR,20080812,074900,11.618,11.618,11.614,11.616
EURZAR,20080812,075000,11.617,11.617,11.616,11.616
EURZAR,20080812,075100,11.616,11.618,11.616,11.618
EURZAR,20080812,075200,11.618,11.621,11.618,11.621
EURZAR,20080812,075300,11.622,11.623,11.619,11.619
EURZAR,20080812,075400,11.617,11.617,11.608,11.611
EURZAR,20080812,075500,11.612,11.620,11.612,11.616
EURZAR,20080812,075600,11.618,11.621,11.618,11.621
EURZAR,20080812,075700,11.620,11.620,11.617,11.618
EURZAR,20080812,075800,11.615,11.615,11.613,11.615
EURZAR,20080812,075900,11.616,11.619,11.616,11.619
EURZAR,20080812,080000,11.618,11.618,11.617,11.617
EURZAR,20080812,080100,11.616,11.616,11.615,11.615
EURZAR,20080812,080200,11.616,11.616,11.615,11.615
EURZAR,20080812,080300,11.615,11.615,11.615,11.615
EURZAR,20080812,080400,11.616,11.616,11.615,11.615
EURZAR,20080812,080500,11.614,11.614,11.609,11.609
EURZAR,20080812,080600,11.610,11.613,11.610,11.611
EURZAR,20080812,080700,11.612,11.614,11.612,11.613
EURZAR,20080812,080800,11.613,11.613,11.604,11.604
EURZAR,20080812,080900,11.603,11.603,11.599,11.599
EURZAR,20080812,081000,11.601,11.601,11.587,11.587
EURZAR,20080812,081100,11.588,11.588,11.583,11.583
EURZAR,20080812,081200,11.582,11.593,11.582,11.593
EURZAR,20080812,081300,11.594,11.597,11.594,11.596
EURZAR,20080812,081400,11.596,11.596,11.588,11.588
EURZAR,20080812,081500,11.588,11.588,11.587,11.587
EURZAR,20080812,081600,11.588,11.588,11.588,11.588
EURZAR,20080812,081700,11.588,11.588,11.587,11.587
EURZAR,20080812,081800,11.586,11.592,11.586,11.590
EURZAR,20080812,081900,11.589,11.589,11.579,11.579
EURZAR,20080812,082000,11.578,11.579,11.578,11.579
EURZAR,20080812,082100,11.578,11.579,11.578,11.579
EURZAR,20080812,082200,11.580,11.592,11.580,11.589
EURZAR,20080812,082300,11.589,11.590,11.589,11.589
EURZAR,20080812,082400,11.588,11.591,11.588,11.591
EURZAR,20080812,082500,11.590,11.590,11.588,11.588
EURZAR,20080812,082600,11.588,11.590,11.588,11.590
EURZAR,20080812,082700,11.589,11.590,11.589,11.590
EURZAR,20080812,082800,11.590,11.591,11.590,11.591
EURZAR,20080812,082900,11.592,11.595,11.592,11.595
EURZAR,20080812,083000,11.595,11.595,11.594,11.594
EURZAR,20080812,083100,11.594,11.594,11.591,11.591
EURZAR,20080812,083200,11.590,11.590,11.585,11.587
EURZAR,20080812,083300,11.586,11.586,11.581,11.581
EURZAR,20080812,083400,11.577,11.580,11.577,11.580
EURZAR,20080812,083500,11.580,11.580,11.580,11.580
EURZAR,20080812,083600,11.578,11.578,11.571,11.571
EURZAR,20080812,083700,11.569,11.569,11.562,11.564
EURZAR,20080812,083800,11.566,11.568,11.565,11.568
EURZAR,20080812,083900,11.569,11.569,11.552,11.552
EURZAR,20080812,084000,11.549,11.554,11.547,11.554
EURZAR,20080812,084100,11.553,11.554,11.550,11.554
EURZAR,20080812,084200,11.555,11.555,11.548,11.548
EURZAR,20080812,084300,11.544,11.544,11.538,11.538
EURZAR,20080812,084400,11.540,11.544,11.540,11.541
EURZAR,20080812,084500,11.540,11.542,11.538,11.538
EURZAR,20080812,084600,11.539,11.547,11.539,11.547
EURZAR,20080812,084700,11.549,11.551,11.549,11.551
EURZAR,20080812,084800,11.552,11.553,11.551,11.553
EURZAR,20080812,084900,11.554,11.555,11.552,11.555
EURZAR,20080812,085000,11.556,11.558,11.556,11.558
EURZAR,20080812,085100,11.559,11.562,11.559,11.562
EURZAR,20080812,085200,11.563,11.571,11.563,11.568
EURZAR,20080812,085300,11.569,11.577,11.569,11.573
EURZAR,20080812,085400,11.569,11.570,11.565,11.566
EURZAR,20080812,085500,11.568,11.580,11.568,11.580
EURZAR,20080812,085600,11.579,11.579,11.577,11.577
EURZAR,20080812,085700,11.576,11.576,11.573,11.573
EURZAR,20080812,085800,11.572,11.572,11.568,11.568
EURZAR,20080812,085900,11.571,11.575,11.571,11.575
EURZAR,20080812,090000,11.574,11.581,11.574,11.579
EURZAR,20080812,090100,11.578,11.579,11.575,11.575
EURZAR,20080812,090200,11.574,11.574,11.573,11.574
EURZAR,20080812,090300,11.574,11.574,11.573,11.573
EURZAR,20080812,090400,11.574,11.578,11.574,11.578
EURZAR,20080812,090500,11.581,11.581,11.581,11.581
EURZAR,20080812,090600,11.583,11.584,11.582,11.582
EURZAR,20080812,090700,11.581,11.581,11.579,11.580
EURZAR,20080812,090800,11.580,11.581,11.580,11.581
EURZAR,20080812,090900,11.582,11.583,11.574,11.574
EURZAR,20080812,091000,11.572,11.572,11.565,11.565
EURZAR,20080812,091100,11.564,11.570,11.559,11.570
EURZAR,20080812,091200,11.571,11.589,11.571,11.589
EURZAR,20080812,091300,11.590,11.592,11.589,11.589
EURZAR,20080812,091400,11.590,11.590,11.582,11.582
EURZAR,20080812,091500,11.582,11.585,11.582,11.583
EURZAR,20080812,091600,11.582,11.582,11.580,11.582
EURZAR,20080812,091700,11.583,11.590,11.583,11.588
EURZAR,20080812,091800,11.588,11.588,11.585,11.585
EURZAR,20080812,091900,11.583,11.589,11.583,11.589
EURZAR,20080812,092000,11.588,11.588,11.578,11.579
EURZAR,20080812,092100,11.580,11.584,11.580,11.584
EURZAR,20080812,092200,11.585,11.586,11.582,11.583
EURZAR,20080812,092300,11.585,11.588,11.585,11.588
EURZAR,20080812,092400,11.589,11.590,11.589,11.590
EURZAR,20080812,092500,11.591,11.592,11.589,11.589
EURZAR,20080812,092600,11.590,11.593,11.590,11.593
EURZAR,20080812,092700,11.594,11.597,11.593,11.597
EURZAR,20080812,092800,11.598,11.600,11.595,11.595
EURZAR,20080812,092900,11.595,11.595,11.594,11.594
EURZAR,20080812,093000,11.593,11.593,11.591,11.592
EURZAR,20080812,093100,11.592,11.593,11.592,11.592
EURZAR,20080812,093200,11.592,11.593,11.592,11.592
EURZAR,20080812,093300,11.592,11.596,11.592,11.596
EURZAR,20080812,093400,11.593,11.593,11.588,11.590
EURZAR,20080812,093500,11.590,11.590,11.585,11.586
EURZAR,20080812,093600,11.585,11.585,11.583,11.583
EURZAR,20080812,093700,11.582,11.582,11.576,11.576
EURZAR,20080812,093800,11.575,11.575,11.569,11.569
EURZAR,20080812,093900,11.568,11.568,11.562,11.562
EURZAR,20080812,094000,11.560,11.562,11.560,11.561
EURZAR,20080812,094100,11.562,11.563,11.559,11.560
EURZAR,20080812,094200,11.559,11.561,11.559,11.561
EURZAR,20080812,094300,11.561,11.561,11.560,11.560
EURZAR,20080812,094400,11.559,11.559,11.559,11.559
EURZAR,20080812,094500,11.559,11.560,11.559,11.559
EURZAR,20080812,094600,11.558,11.558,11.557,11.557
EURZAR,20080812,094700,11.557,11.557,11.555,11.555
EURZAR,20080812,094800,11.556,11.557,11.556,11.557
EURZAR,20080812,094900,11.557,11.563,11.557,11.563
EURZAR,20080812,095000,11.564,11.564,11.562,11.562
EURZAR,20080812,095100,11.563,11.565,11.563,11.565
EURZAR,20080812,095200,11.565,11.565,11.564,11.564
EURZAR,20080812,095300,11.564,11.565,11.564,11.565
EURZAR,20080812,095400,11.566,11.572,11.566,11.572
EURZAR,20080812,095500,11.573,11.578,11.573,11.578
EURZAR,20080812,095600,11.576,11.576,11.574,11.574
EURZAR,20080812,095700,11.575,11.578,11.575,11.578
EURZAR,20080812,095800,11.578,11.578,11.578,11.578
EURZAR,20080812,095900,11.578,11.585,11.578,11.583
EURZAR,20080812,100000,11.582,11.584,11.581,11.584
EURZAR,20080812,100100,11.585,11.586,11.585,11.586
EURZAR,20080812,100200,11.586,11.586,11.584,11.584
EURZAR,20080812,100300,11.583,11.583,11.582,11.582
EURZAR,20080812,100400,11.582,11.582,11.578,11.578
EURZAR,20080812,100500,11.578,11.580,11.578,11.580
EURZAR,20080812,100600,11.581,11.590,11.581,11.590
EURZAR,20080812,100700,11.592,11.596,11.592,11.596
EURZAR,20080812,100800,11.595,11.595,11.592,11.593
EURZAR,20080812,100900,11.594,11.597,11.594,11.597
EURZAR,20080812,101000,11.599,11.604,11.599,11.604
EURZAR,20080812,101100,11.603,11.603,11.599,11.599
EURZAR,20080812,101200,11.598,11.598,11.591,11.591
EURZAR,20080812,101300,11.591,11.592,11.591,11.592
EURZAR,20080812,101400,11.592,11.592,11.591,11.591
EURZAR,20080812,101500,11.590,11.590,11.589,11.590
EURZAR,20080812,101600,11.590,11.592,11.588,11.590
EURZAR,20080812,101700,11.591,11.592,11.588,11.588
EURZAR,20080812,101800,11.588,11.593,11.588,11.593
EURZAR,20080812,101900,11.593,11.595,11.593,11.595
EURZAR,20080812,102000,11.596,11.606,11.596,11.606
EURZAR,20080812,102100,11.606,11.610,11.606,11.609
EURZAR,20080812,102200,11.608,11.609,11.608,11.609
EURZAR,20080812,102300,11.611,11.611,11.604,11.604
EURZAR,20080812,102400,11.605,11.606,11.604,11.606
EURZAR,20080812,102500,11.607,11.612,11.606,11.606
EURZAR,20080812,102600,11.607,11.609,11.607,11.609
EURZAR,20080812,102700,11.609,11.611,11.609,11.610
EURZAR,20080812,102800,11.609,11.609,11.605,11.605
EURZAR,20080812,102900,11.608,11.610,11.605,11.610
EURZAR,20080812,103000,11.611,11.613,11.611,11.613
EURZAR,20080812,103100,11.614,11.615,11.603,11.603
EURZAR,20080812,103200,11.604,11.607,11.604,11.604
EURZAR,20080812,103300,11.605,11.611,11.605,11.610
EURZAR,20080812,103400,11.609,11.609,11.604,11.604
EURZAR,20080812,103500,11.603,11.610,11.602,11.609
EURZAR,20080812,103600,11.608,11.608,11.606,11.607
EURZAR,20080812,103700,11.607,11.610,11.607,11.609
EURZAR,20080812,103800,11.609,11.611,11.608,11.611
EURZAR,20080812,103900,11.611,11.611,11.609,11.609
EURZAR,20080812,104000,11.610,11.611,11.610,11.611
EURZAR,20080812,104100,11.611,11.611,11.608,11.608
EURZAR,20080812,104200,11.608,11.611,11.608,11.610
EURZAR,20080812,104300,11.609,11.609,11.609,11.609
EURZAR,20080812,104400,11.610,11.610,11.607,11.607
EURZAR,20080812,104500,11.606,11.606,11.604,11.604
EURZAR,20080812,104600,11.604,11.604,11.597,11.597
EURZAR,20080812,104700,11.596,11.596,11.591,11.591
EURZAR,20080812,104800,11.590,11.590,11.587,11.589
EURZAR,20080812,104900,11.590,11.590,11.587,11.587
EURZAR,20080812,105000,11.585,11.588,11.583,11.588
EURZAR,20080812,105100,11.587,11.589,11.585,11.589
EURZAR,20080812,105200,11.590,11.595,11.590,11.595
EURZAR,20080812,105300,11.594,11.595,11.594,11.595
EURZAR,20080812,105400,11.595,11.596,11.595,11.596
EURZAR,20080812,105500,11.597,11.598,11.597,11.598
EURZAR,20080812,105600,11.597,11.597,11.595,11.595
EURZAR,20080812,105700,11.593,11.593,11.590,11.590
EURZAR,20080812,105800,11.590,11.590,11.588,11.588
EURZAR,20080812,105900,11.588,11.588,11.586,11.586
EURZAR,20080812,110000,11.585,11.587,11.583,11.587
EURZAR,20080812,110100,11.587,11.590,11.587,11.590
EURZAR,20080812,110200,11.590,11.594,11.590,11.594
EURZAR,20080812,110300,11.595,11.595,11.595,11.595
EURZAR,20080812,110400,11.595,11.599,11.595,11.599
EURZAR,20080812,110500,11.600,11.607,11.600,11.607
EURZAR,20080812,110600,11.607,11.610,11.607,11.610
EURZAR,20080812,110700,11.610,11.614,11.610,11.614
EURZAR,20080812,110800,11.613,11.613,11.608,11.613
EURZAR,20080812,110900,11.615,11.618,11.615,11.617
EURZAR,20080812,111000,11.617,11.622,11.617,11.622
EURZAR,20080812,111100,11.621,11.621,11.610,11.610
EURZAR,20080812,111200,11.609,11.609,11.603,11.606
EURZAR,20080812,111300,11.607,11.609,11.606,11.607
EURZAR,20080812,111400,11.608,11.608,11.608,11.608
EURZAR,20080812,111500,11.608,11.608,11.608,11.608
EURZAR,20080812,111600,11.608,11.608,11.604,11.604
EURZAR,20080812,111700,11.604,11.605,11.604,11.604
EURZAR,20080812,111800,11.603,11.603,11.601,11.601
EURZAR,20080812,111900,11.600,11.608,11.600,11.608
EURZAR,20080812,112000,11.609,11.614,11.609,11.610
EURZAR,20080812,112100,11.609,11.610,11.609,11.609
EURZAR,20080812,112200,11.608,11.608,11.606,11.606
EURZAR,20080812,112300,11.606,11.607,11.606,11.607
EURZAR,20080812,112400,11.607,11.607,11.607,11.607
EURZAR,20080812,112500,11.607,11.609,11.607,11.609
EURZAR,20080812,112600,11.609,11.609,11.607,11.607
EURZAR,20080812,112700,11.606,11.606,11.604,11.604
EURZAR,20080812,112800,11.604,11.605,11.604,11.605
EURZAR,20080812,112900,11.606,11.606,11.604,11.604
EURZAR,20080812,113000,11.604,11.607,11.604,11.607
EURZAR,20080812,113100,11.609,11.609,11.606,11.606
EURZAR,20080812,113200,11.605,11.606,11.603,11.606
EURZAR,20080812,113300,11.606,11.606,11.603,11.603
EURZAR,20080812,113400,11.603,11.603,11.600,11.600
EURZAR,20080812,113500,11.599,11.600,11.597,11.600
EURZAR,20080812,113600,11.600,11.600,11.595,11.595
EURZAR,20080812,113700,11.594,11.597,11.594,11.597
EURZAR,20080812,113800,11.597,11.600,11.597,11.599
EURZAR,20080812,113900,11.599,11.602,11.599,11.602
EURZAR,20080812,114000,11.603,11.604,11.602,11.604
EURZAR,20080812,114100,11.604,11.604,11.600,11.601
EURZAR,20080812,114200,11.600,11.600,11.597,11.597
EURZAR,20080812,114300,11.597,11.597,11.592,11.592
EURZAR,20080812,114400,11.592,11.592,11.592,11.592
EURZAR,20080812,114500,11.592,11.595,11.592,11.595
EURZAR,20080812,114600,11.596,11.597,11.595,11.595
EURZAR,20080812,114700,11.595,11.599,11.595,11.599
EURZAR,20080812,114800,11.597,11.597,11.595,11.595
EURZAR,20080812,114900,11.595,11.596,11.595,11.596
EURZAR,20080812,115000,11.595,11.595,11.594,11.594
EURZAR,20080812,115100,11.593,11.593,11.591,11.592
EURZAR,20080812,115200,11.593,11.595,11.593,11.593
EURZAR,20080812,115300,11.592,11.593,11.590,11.590
EURZAR,20080812,115400,11.590,11.590,11.589,11.589
EURZAR,20080812,115500,11.588,11.588,11.587,11.588
EURZAR,20080812,115600,11.590,11.590,11.590,11.590
EURZAR,20080812,115700,11.589,11.590,11.587,11.589
EURZAR,20080812,115800,11.588,11.588,11.583,11.584
EURZAR,20080812,115900,11.585,11.586,11.581,11.581
EURZAR,20080812,120000,11.580,11.582,11.580,11.582
EURZAR,20080812,120100,11.583,11.583,11.580,11.581
EURZAR,20080812,120200,11.581,11.582,11.581,11.581
EURZAR,20080812,120300,11.580,11.581,11.578,11.581
EURZAR,20080812,120400,11.582,11.583,11.582,11.583
EURZAR,20080812,120500,11.582,11.582,11.580,11.580
EURZAR,20080812,120600,11.580,11.580,11.578,11.578
EURZAR,20080812,120700,11.577,11.577,11.576,11.576
EURZAR,20080812,120800,11.575,11.575,11.565,11.565
EURZAR,20080812,120900,11.566,11.568,11.566,11.568
EURZAR,20080812,121000,11.568,11.568,11.566,11.568
EURZAR,20080812,121100,11.569,11.569,11.568,11.568
EURZAR,20080812,121200,11.573,11.574,11.572,11.572
EURZAR,20080812,121300,11.571,11.571,11.570,11.571
EURZAR,20080812,121400,11.572,11.573,11.572,11.573
EURZAR,20080812,121500,11.573,11.573,11.570,11.570
EURZAR,20080812,121600,11.570,11.570,11.569,11.569
EURZAR,20080812,121700,11.569,11.569,11.568,11.568
EURZAR,20080812,121800,11.568,11.569,11.568,11.569
EURZAR,20080812,121900,11.569,11.571,11.569,11.571
EURZAR,20080812,122000,11.571,11.573,11.571,11.573
EURZAR,20080812,122100,11.573,11.576,11.573,11.574
EURZAR,20080812,122200,11.574,11.574,11.571,11.571
EURZAR,20080812,122300,11.571,11.571,11.570,11.570
EURZAR,20080812,122400,11.569,11.569,11.567,11.567
EURZAR,20080812,122500,11.566,11.566,11.558,11.558
EURZAR,20080812,122600,11.559,11.562,11.559,11.562
EURZAR,20080812,122700,11.562,11.562,11.558,11.558
EURZAR,20080812,122800,11.558,11.558,11.555,11.555
EURZAR,20080812,122900,11.554,11.554,11.550,11.554
EURZAR,20080812,123000,11.555,11.559,11.555,11.558
EURZAR,20080812,123100,11.559,11.561,11.554,11.554
EURZAR,20080812,123200,11.554,11.554,11.554,11.554
EURZAR,20080812,123300,11.553,11.553,11.547,11.547
EURZAR,20080812,123400,11.546,11.546,11.542,11.544
EURZAR,20080812,123500,11.547,11.549,11.547,11.549
EURZAR,20080812,123600,11.554,11.555,11.553,11.555
EURZAR,20080812,123700,11.556,11.561,11.556,11.559
EURZAR,20080812,123800,11.558,11.558,11.555,11.555
EURZAR,20080812,123900,11.554,11.555,11.554,11.555
EURZAR,20080812,124000,11.555,11.556,11.551,11.551
EURZAR,20080812,124100,11.549,11.549,11.545,11.545
EURZAR,20080812,124200,11.545,11.546,11.545,11.546
EURZAR,20080812,124300,11.546,11.546,11.545,11.545
EURZAR,20080812,124400,11.544,11.544,11.543,11.543
EURZAR,20080812,124500,11.545,11.553,11.545,11.551
EURZAR,20080812,124600,11.552,11.555,11.552,11.555
EURZAR,20080812,124700,11.556,11.556,11.555,11.555
EURZAR,20080812,124800,11.556,11.556,11.556,11.556
EURZAR,20080812,124900,11.555,11.555,11.554,11.554
EURZAR,20080812,125000,11.555,11.566,11.555,11.565
EURZAR,20080812,125100,11.558,11.560,11.556,11.556
EURZAR,20080812,125200,11.557,11.559,11.557,11.558
EURZAR,20080812,125300,11.557,11.557,11.553,11.554
EURZAR,20080812,125400,11.554,11.555,11.554,11.555
EURZAR,20080812,125500,11.555,11.555,11.554,11.554
EURZAR,20080812,125600,11.552,11.552,11.550,11.550
EURZAR,20080812,125700,11.549,11.549,11.548,11.548
EURZAR,20080812,125800,11.547,11.547,11.542,11.542
EURZAR,20080812,125900,11.540,11.540,11.527,11.528
EURZAR,20080812,130000,11.528,11.528,11.527,11.527
EURZAR,20080812,130100,11.527,11.527,11.523,11.523
EURZAR,20080812,130200,11.525,11.528,11.524,11.526
EURZAR,20080812,130300,11.527,11.527,11.526,11.527
EURZAR,20080812,130400,11.529,11.533,11.529,11.532
EURZAR,20080812,130500,11.531,11.531,11.529,11.529
EURZAR,20080812,130600,11.526,11.532,11.525,11.532
EURZAR,20080812,130700,11.533,11.534,11.533,11.534
EURZAR,20080812,130800,11.533,11.533,11.531,11.533
EURZAR,20080812,130900,11.534,11.535,11.533,11.533
EURZAR,20080812,131000,11.532,11.535,11.531,11.535
EURZAR,20080812,131100,11.536,11.536,11.535,11.535
EURZAR,20080812,131200,11.535,11.535,11.534,11.535
EURZAR,20080812,131300,11.534,11.534,11.533,11.533
EURZAR,20080812,131400,11.533,11.533,11.532,11.532
EURZAR,20080812,131500,11.532,11.532,11.531,11.531
EURZAR,20080812,131600,11.531,11.532,11.531,11.531
EURZAR,20080812,131700,11.531,11.533,11.531,11.533
EURZAR,20080812,131800,11.532,11.532,11.531,11.531
EURZAR,20080812,131900,11.530,11.531,11.530,11.531
EURZAR,20080812,132000,11.531,11.531,11.530,11.530
EURZAR,20080812,132100,11.530,11.534,11.530,11.534
EURZAR,20080812,132200,11.535,11.539,11.535,11.538
EURZAR,20080812,132300,11.537,11.537,11.537,11.537
EURZAR,20080812,132400,11.536,11.537,11.536,11.537
EURZAR,20080812,132500,11.537,11.537,11.537,11.537
EURZAR,20080812,132600,11.536,11.536,11.534,11.534
EURZAR,20080812,132700,11.534,11.535,11.534,11.535
EURZAR,20080812,132800,11.535,11.536,11.535,11.536
EURZAR,20080812,132900,11.537,11.537,11.536,11.536
EURZAR,20080812,133000,11.536,11.536,11.536,11.536
EURZAR,20080812,133100,11.536,11.536,11.536,11.536
EURZAR,20080812,133200,11.535,11.535,11.534,11.534
EURZAR,20080812,133300,11.533,11.533,11.531,11.531
EURZAR,20080812,133400,11.531,11.532,11.531,11.531
EURZAR,20080812,133500,11.530,11.530,11.530,11.530
EURZAR,20080812,133600,11.530,11.530,11.529,11.530
EURZAR,20080812,133700,11.530,11.530,11.529,11.530
EURZAR,20080812,133800,11.531,11.534,11.531,11.534
EURZAR,20080812,133900,11.534,11.534,11.534,11.534
EURZAR,20080812,134000,11.535,11.536,11.535,11.536
EURZAR,20080812,134100,11.536,11.536,11.536,11.536
EURZAR,20080812,134200,11.537,11.538,11.537,11.538
EURZAR,20080812,134300,11.538,11.541,11.538,11.541
EURZAR,20080812,134400,11.542,11.545,11.542,11.545
EURZAR,20080812,134500,11.545,11.545,11.545,11.545
EURZAR,20080812,134600,11.545,11.548,11.545,11.547
EURZAR,20080812,134700,11.545,11.545,11.543,11.543
EURZAR,20080812,134800,11.543,11.543,11.542,11.543
EURZAR,20080812,134900,11.543,11.544,11.543,11.544
EURZAR,20080812,135000,11.546,11.548,11.546,11.548
EURZAR,20080812,135100,11.547,11.547,11.547,11.547
EURZAR,20080812,135200,11.547,11.550,11.547,11.550
EURZAR,20080812,135300,11.550,11.551,11.550,11.551
EURZAR,20080812,135400,11.551,11.552,11.550,11.550
EURZAR,20080812,135500,11.549,11.552,11.549,11.552
EURZAR,20080812,135600,11.554,11.559,11.554,11.559
EURZAR,20080812,135700,11.560,11.560,11.557,11.557
EURZAR,20080812,135800,11.556,11.556,11.553,11.553
EURZAR,20080812,135900,11.552,11.553,11.552,11.553
EURZAR,20080812,140000,11.553,11.555,11.552,11.555
EURZAR,20080812,140100,11.557,11.560,11.557,11.559
EURZAR,20080812,140200,11.558,11.558,11.556,11.556
EURZAR,20080812,140300,11.555,11.555,11.554,11.554
EURZAR,20080812,140400,11.555,11.557,11.555,11.556
EURZAR,20080812,140500,11.555,11.555,11.554,11.554
EURZAR,20080812,140600,11.553,11.553,11.552,11.553
EURZAR,20080812,140700,11.555,11.555,11.555,11.555
EURZAR,20080812,140800,11.556,11.557,11.554,11.556
EURZAR,20080812,140900,11.558,11.558,11.555,11.555
EURZAR,20080812,141000,11.556,11.556,11.556,11.556
EURZAR,20080812,141100,11.556,11.557,11.556,11.557
EURZAR,20080812,141200,11.558,11.559,11.558,11.559
EURZAR,20080812,141300,11.559,11.561,11.559,11.561
EURZAR,20080812,141400,11.561,11.561,11.561,11.561
EURZAR,20080812,141500,11.561,11.562,11.561,11.562
EURZAR,20080812,141600,11.564,11.565,11.564,11.565
EURZAR,20080812,141700,11.565,11.567,11.565,11.567
EURZAR,20080812,141800,11.567,11.570,11.567,11.570
EURZAR,20080812,141900,11.571,11.571,11.566,11.569
EURZAR,20080812,142000,11.571,11.577,11.571,11.574
EURZAR,20080812,142100,11.573,11.581,11.573,11.579
EURZAR,20080812,142200,11.579,11.582,11.579,11.582
EURZAR,20080812,142300,11.583,11.586,11.583,11.585
EURZAR,20080812,142400,11.584,11.584,11.581,11.581
EURZAR,20080812,142500,11.582,11.584,11.582,11.584
EURZAR,20080812,142600,11.584,11.584,11.578,11.578
EURZAR,20080812,142700,11.577,11.577,11.574,11.576
EURZAR,20080812,142800,11.576,11.582,11.576,11.582
EURZAR,20080812,142900,11.582,11.592,11.582,11.592
EURZAR,20080812,143000,11.591,11.591,11.584,11.584
EURZAR,20080812,143100,11.583,11.583,11.569,11.569
EURZAR,20080812,143200,11.568,11.572,11.568,11.571
EURZAR,20080812,143300,11.571,11.575,11.571,11.575
EURZAR,20080812,143400,11.576,11.585,11.576,11.585
EURZAR,20080812,143500,11.586,11.588,11.586,11.587
EURZAR,20080812,143600,11.585,11.599,11.585,11.599
EURZAR,20080812,143700,11.601,11.606,11.594,11.594
EURZAR,20080812,143800,11.596,11.598,11.596,11.598
EURZAR,20080812,143900,11.599,11.603,11.599,11.603
EURZAR,20080812,144000,11.604,11.611,11.604,11.606
EURZAR,20080812,144100,11.608,11.614,11.608,11.611
EURZAR,20080812,144200,11.610,11.610,11.606,11.606
EURZAR,20080812,144300,11.605,11.605,11.599,11.599
EURZAR,20080812,144400,11.598,11.599,11.594,11.599
EURZAR,20080812,144500,11.600,11.600,11.597,11.597
EURZAR,20080812,144600,11.595,11.597,11.595,11.597
EURZAR,20080812,144700,11.596,11.603,11.595,11.603
EURZAR,20080812,144800,11.602,11.603,11.601,11.603
EURZAR,20080812,144900,11.603,11.603,11.596,11.596
EURZAR,20080812,145000,11.595,11.600,11.595,11.600
EURZAR,20080812,145100,11.599,11.599,11.599,11.599
EURZAR,20080812,145200,11.599,11.599,11.595,11.596
EURZAR,20080812,145300,11.597,11.601,11.597,11.599
EURZAR,20080812,145400,11.596,11.596,11.594,11.595
EURZAR,20080812,145500,11.594,11.594,11.592,11.592
EURZAR,20080812,145600,11.593,11.593,11.592,11.592
EURZAR,20080812,145700,11.593,11.595,11.593,11.595
EURZAR,20080812,145800,11.595,11.597,11.595,11.597
EURZAR,20080812,145900,11.596,11.597,11.596,11.597
EURZAR,20080812,150000,11.597,11.600,11.597,11.600
EURZAR,20080812,150100,11.601,11.603,11.600,11.600
EURZAR,20080812,150200,11.597,11.597,11.594,11.597
EURZAR,20080812,150300,11.597,11.597,11.595,11.595
EURZAR,20080812,150400,11.595,11.595,11.594,11.595
EURZAR,20080812,150500,11.594,11.596,11.594,11.595
EURZAR,20080812,150600,11.595,11.599,11.595,11.599
EURZAR,20080812,150700,11.600,11.605,11.600,11.605
EURZAR,20080812,150800,11.605,11.608,11.605,11.607
EURZAR,20080812,150900,11.607,11.607,11.606,11.606
EURZAR,20080812,151000,11.606,11.613,11.606,11.613
EURZAR,20080812,151100,11.614,11.616,11.614,11.614
EURZAR,20080812,151200,11.612,11.618,11.612,11.618
EURZAR,20080812,151300,11.621,11.630,11.621,11.630
EURZAR,20080812,151400,11.629,11.634,11.628,11.633
EURZAR,20080812,151500,11.633,11.637,11.633,11.637
EURZAR,20080812,151600,11.635,11.635,11.633,11.633
EURZAR,20080812,151700,11.634,11.642,11.634,11.641
EURZAR,20080812,151800,11.640,11.640,11.638,11.638
EURZAR,20080812,151900,11.638,11.638,11.635,11.635
EURZAR,20080812,152000,11.634,11.634,11.634,11.634
EURZAR,20080812,152100,11.634,11.634,11.633,11.634
EURZAR,20080812,152200,11.634,11.635,11.628,11.628
EURZAR,20080812,152300,11.626,11.626,11.620,11.621
EURZAR,20080812,152400,11.622,11.623,11.619,11.619
EURZAR,20080812,152500,11.617,11.617,11.614,11.614
EURZAR,20080812,152600,11.614,11.614,11.613,11.614
EURZAR,20080812,152700,11.613,11.614,11.611,11.614
EURZAR,20080812,152800,11.613,11.614,11.612,11.614
EURZAR,20080812,152900,11.614,11.614,11.613,11.613
EURZAR,20080812,153000,11.614,11.614,11.613,11.613
EURZAR,20080812,153100,11.612,11.612,11.612,11.612
EURZAR,20080812,153200,11.612,11.612,11.611,11.611
EURZAR,20080812,153300,11.610,11.610,11.608,11.610
EURZAR,20080812,153400,11.611,11.614,11.611,11.614
EURZAR,20080812,153500,11.616,11.623,11.616,11.622
EURZAR,20080812,153600,11.621,11.621,11.620,11.620
EURZAR,20080812,153700,11.620,11.622,11.620,11.622
EURZAR,20080812,153800,11.622,11.623,11.621,11.622
EURZAR,20080812,153900,11.621,11.623,11.621,11.623
EURZAR,20080812,154000,11.624,11.625,11.624,11.625
EURZAR,20080812,154100,11.627,11.631,11.627,11.631
EURZAR,20080812,154200,11.632,11.639,11.632,11.639
EURZAR,20080812,154300,11.638,11.638,11.631,11.631
EURZAR,20080812,154400,11.630,11.630,11.622,11.622
EURZAR,20080812,154500,11.623,11.623,11.620,11.621
EURZAR,20080812,154600,11.621,11.621,11.616,11.616
EURZAR,20080812,154700,11.614,11.614,11.608,11.608
EURZAR,20080812,154800,11.608,11.609,11.608,11.609
EURZAR,20080812,154900,11.608,11.608,11.607,11.607
EURZAR,20080812,155000,11.607,11.611,11.607,11.611
EURZAR,20080812,155100,11.612,11.619,11.612,11.614
EURZAR,20080812,155200,11.613,11.617,11.613,11.617
EURZAR,20080812,155300,11.618,11.618,11.617,11.618
EURZAR,20080812,155400,11.619,11.619,11.617,11.617
EURZAR,20080812,155500,11.616,11.616,11.605,11.607
EURZAR,20080812,155600,11.607,11.608,11.607,11.608
EURZAR,20080812,155700,11.609,11.610,11.609,11.609
EURZAR,20080812,155800,11.608,11.608,11.595,11.597
EURZAR,20080812,155900,11.598,11.607,11.598,11.607
EURZAR,20080812,160000,11.607,11.609,11.604,11.604
EURZAR,20080812,160100,11.603,11.604,11.601,11.604
EURZAR,20080812,160200,11.603,11.603,11.603,11.603
EURZAR,20080812,160300,11.603,11.603,11.602,11.602
EURZAR,20080812,160400,11.601,11.602,11.600,11.600
EURZAR,20080812,160500,11.599,11.603,11.599,11.602
EURZAR,20080812,160600,11.603,11.603,11.602,11.602
EURZAR,20080812,160700,11.602,11.602,11.602,11.602
EURZAR,20080812,160800,11.602,11.602,11.602,11.602
EURZAR,20080812,160900,11.603,11.604,11.603,11.603
EURZAR,20080812,161000,11.602,11.603,11.602,11.602
EURZAR,20080812,161100,11.602,11.602,11.602,11.602
EURZAR,20080812,161200,11.602,11.603,11.602,11.603
EURZAR,20080812,161300,11.603,11.606,11.603,11.604
EURZAR,20080812,161400,11.603,11.609,11.603,11.609
EURZAR,20080812,161500,11.609,11.616,11.609,11.611
EURZAR,20080812,161600,11.612,11.621,11.612,11.618
EURZAR,20080812,161700,11.619,11.624,11.619,11.624
EURZAR,20080812,161800,11.626,11.626,11.625,11.625
EURZAR,20080812,161900,11.624,11.625,11.621,11.625
EURZAR,20080812,162000,11.625,11.627,11.625,11.627
EURZAR,20080812,162100,11.628,11.629,11.628,11.629
EURZAR,20080812,162200,11.630,11.630,11.628,11.630
EURZAR,20080812,162300,11.630,11.634,11.630,11.632
EURZAR,20080812,162400,11.632,11.638,11.632,11.635
EURZAR,20080812,162500,11.635,11.635,11.635,11.635
EURZAR,20080812,162600,11.635,11.638,11.635,11.638
EURZAR,20080812,162700,11.639,11.647,11.639,11.647
EURZAR,20080812,162800,11.648,11.648,11.646,11.646
EURZAR,20080812,162900,11.645,11.645,11.642,11.644
EURZAR,20080812,163000,11.645,11.649,11.645,11.649
EURZAR,20080812,163100,11.649,11.651,11.649,11.651
EURZAR,20080812,163200,11.652,11.656,11.652,11.656
EURZAR,20080812,163300,11.655,11.655,11.651,11.651
EURZAR,20080812,163400,11.650,11.651,11.649,11.651
EURZAR,20080812,163500,11.652,11.654,11.652,11.654
EURZAR,20080812,163600,11.654,11.654,11.654,11.654
EURZAR,20080812,163700,11.655,11.655,11.654,11.654
EURZAR,20080812,163800,11.655,11.655,11.655,11.655
EURZAR,20080812,163900,11.655,11.658,11.655,11.658
EURZAR,20080812,164000,11.659,11.659,11.658,11.658
EURZAR,20080812,164100,11.657,11.657,11.648,11.648
EURZAR,20080812,164200,11.649,11.651,11.647,11.647
EURZAR,20080812,164300,11.646,11.646,11.633,11.633
EURZAR,20080812,164400,11.634,11.634,11.631,11.632
EURZAR,20080812,164500,11.635,11.643,11.635,11.642
EURZAR,20080812,164600,11.641,11.641,11.635,11.635
EURZAR,20080812,164700,11.635,11.635,11.633,11.633
EURZAR,20080812,164800,11.634,11.638,11.634,11.638
EURZAR,20080812,164900,11.635,11.635,11.634,11.634
EURZAR,20080812,165000,11.634,11.635,11.634,11.635
EURZAR,20080812,165100,11.636,11.636,11.635,11.636
EURZAR,20080812,165200,11.637,11.639,11.637,11.639
EURZAR,20080812,165300,11.639,11.640,11.639,11.640
EURZAR,20080812,165400,11.641,11.646,11.641,11.646
EURZAR,20080812,165500,11.645,11.645,11.645,11.645
EURZAR,20080812,165600,11.645,11.645,11.643,11.643
EURZAR,20080812,165700,11.644,11.646,11.643,11.643
EURZAR,20080812,165800,11.642,11.642,11.639,11.639
EURZAR,20080812,165900,11.639,11.642,11.639,11.642
EURZAR,20080812,170000,11.646,11.648,11.646,11.648
EURZAR,20080812,170100,11.648,11.659,11.648,11.659
EURZAR,20080812,170200,11.660,11.660,11.654,11.654
EURZAR,20080812,170300,11.653,11.655,11.652,11.655
EURZAR,20080812,170400,11.656,11.656,11.655,11.655
EURZAR,20080812,170500,11.654,11.654,11.652,11.653
EURZAR,20080812,170600,11.652,11.652,11.652,11.652
EURZAR,20080812,170700,11.652,11.652,11.648,11.648
EURZAR,20080812,170800,11.648,11.654,11.648,11.654
EURZAR,20080812,170900,11.653,11.656,11.653,11.656
EURZAR,20080812,171000,11.653,11.655,11.651,11.655
EURZAR,20080812,171100,11.656,11.663,11.656,11.663
EURZAR,20080812,171200,11.663,11.663,11.656,11.656
EURZAR,20080812,171300,11.655,11.655,11.653,11.654
EURZAR,20080812,171400,11.655,11.655,11.648,11.649
EURZAR,20080812,171500,11.650,11.654,11.650,11.654
EURZAR,20080812,171600,11.656,11.658,11.655,11.655
EURZAR,20080812,171700,11.653,11.653,11.647,11.647
EURZAR,20080812,171800,11.646,11.647,11.646,11.647
EURZAR,20080812,171900,11.646,11.646,11.645,11.645
EURZAR,20080812,172000,11.645,11.646,11.645,11.646
EURZAR,20080812,172100,11.645,11.645,11.639,11.640
EURZAR,20080812,172200,11.641,11.642,11.638,11.638
EURZAR,20080812,172300,11.638,11.638,11.632,11.632
EURZAR,20080812,172400,11.631,11.632,11.629,11.632
EURZAR,20080812,172500,11.633,11.633,11.631,11.633
EURZAR,20080812,172600,11.632,11.632,11.631,11.631
EURZAR,20080812,172700,11.630,11.630,11.627,11.627
EURZAR,20080812,172800,11.627,11.627,11.625,11.627
EURZAR,20080812,172900,11.627,11.629,11.627,11.628
EURZAR,20080812,173000,11.628,11.635,11.628,11.635
EURZAR,20080812,173100,11.635,11.638,11.635,11.638
EURZAR,20080812,173200,11.638,11.638,11.638,11.638
EURZAR,20080812,173300,11.639,11.639,11.634,11.635
EURZAR,20080812,173400,11.635,11.637,11.634,11.637
EURZAR,20080812,173500,11.636,11.636,11.635,11.635
EURZAR,20080812,173600,11.635,11.635,11.634,11.635
EURZAR,20080812,173700,11.637,11.640,11.637,11.640
EURZAR,20080812,173800,11.639,11.639,11.637,11.638
EURZAR,20080812,173900,11.639,11.642,11.639,11.642
EURZAR,20080812,174000,11.643,11.645,11.643,11.645
EURZAR,20080812,174100,11.646,11.648,11.646,11.648
EURZAR,20080812,174200,11.650,11.652,11.650,11.652
EURZAR,20080812,174300,11.652,11.653,11.651,11.651
EURZAR,20080812,174400,11.650,11.651,11.650,11.651
EURZAR,20080812,174500,11.651,11.651,11.649,11.649
EURZAR,20080812,174600,11.648,11.648,11.644,11.644
EURZAR,20080812,174700,11.643,11.643,11.641,11.642
EURZAR,20080812,174800,11.643,11.644,11.640,11.642
EURZAR,20080812,174900,11.644,11.644,11.637,11.639
EURZAR,20080812,175000,11.640,11.649,11.640,11.649
EURZAR,20080812,175100,11.651,11.653,11.651,11.653
EURZAR,20080812,175200,11.653,11.654,11.653,11.653
EURZAR,20080812,175300,11.652,11.652,11.650,11.650
EURZAR,20080812,175400,11.649,11.649,11.647,11.647
EURZAR,20080812,175500,11.646,11.649,11.646,11.649
EURZAR,20080812,175600,11.650,11.650,11.647,11.647
EURZAR,20080812,175700,11.646,11.646,11.645,11.646
EURZAR,20080812,175800,11.646,11.646,11.645,11.645
EURZAR,20080812,175900,11.645,11.647,11.645,11.647
EURZAR,20080812,180000,11.647,11.648,11.647,11.648
EURZAR,20080812,180100,11.648,11.654,11.648,11.654
EURZAR,20080812,180200,11.655,11.656,11.655,11.656
EURZAR,20080812,180300,11.656,11.658,11.656,11.657
EURZAR,20080812,180400,11.656,11.656,11.654,11.654
EURZAR,20080812,180500,11.653,11.654,11.653,11.653
EURZAR,20080812,180600,11.653,11.653,11.652,11.652
EURZAR,20080812,180700,11.651,11.651,11.648,11.648
EURZAR,20080812,180800,11.649,11.649,11.649,11.649
EURZAR,20080812,180900,11.649,11.649,11.648,11.648
EURZAR,20080812,181000,11.647,11.647,11.647,11.647
EURZAR,20080812,181100,11.645,11.647,11.644,11.647
EURZAR,20080812,181200,11.649,11.651,11.649,11.650
EURZAR,20080812,181300,11.649,11.649,11.648,11.648
EURZAR,20080812,181400,11.648,11.649,11.648,11.649
EURZAR,20080812,181500,11.649,11.649,11.648,11.648
EURZAR,20080812,181600,11.649,11.649,11.645,11.645
EURZAR,20080812,181700,11.642,11.642,11.641,11.641
EURZAR,20080812,181800,11.641,11.642,11.641,11.642
EURZAR,20080812,181900,11.642,11.643,11.642,11.643
EURZAR,20080812,182000,11.642,11.642,11.642,11.642
EURZAR,20080812,182100,11.642,11.642,11.641,11.641
EURZAR,20080812,182200,11.641,11.642,11.641,11.642
EURZAR,20080812,182300,11.642,11.645,11.642,11.645
EURZAR,20080812,182400,11.644,11.644,11.641,11.641
EURZAR,20080812,182500,11.640,11.642,11.640,11.642
EURZAR,20080812,182600,11.642,11.642,11.642,11.642
EURZAR,20080812,182700,11.641,11.641,11.640,11.640
EURZAR,20080812,182800,11.641,11.642,11.641,11.642
EURZAR,20080812,182900,11.644,11.647,11.644,11.647
EURZAR,20080812,183000,11.647,11.647,11.647,11.647
EURZAR,20080812,183100,11.647,11.647,11.646,11.646
EURZAR,20080812,183200,11.646,11.647,11.645,11.647
EURZAR,20080812,183300,11.647,11.647,11.647,11.647
EURZAR,20080812,183400,11.649,11.649,11.648,11.648
EURZAR,20080812,183500,11.647,11.648,11.647,11.648
EURZAR,20080812,183600,11.649,11.649,11.646,11.646
EURZAR,20080812,183700,11.645,11.646,11.645,11.646
EURZAR,20080812,183800,11.647,11.647,11.646,11.646
EURZAR,20080812,183900,11.646,11.648,11.645,11.648
EURZAR,20080812,184000,11.647,11.649,11.647,11.649
EURZAR,20080812,184100,11.649,11.651,11.649,11.651
EURZAR,20080812,184200,11.651,11.653,11.651,11.653
EURZAR,20080812,184300,11.654,11.654,11.652,11.653
EURZAR,20080812,184400,11.654,11.658,11.654,11.658
EURZAR,20080812,184500,11.657,11.657,11.654,11.654
EURZAR,20080812,184600,11.654,11.656,11.654,11.656
EURZAR,20080812,184700,11.656,11.658,11.656,11.658
EURZAR,20080812,184800,11.659,11.662,11.659,11.662
EURZAR,20080812,184900,11.661,11.661,11.659,11.659
EURZAR,20080812,185000,11.659,11.659,11.659,11.659
EURZAR,20080812,185100,11.659,11.659,11.659,11.659
EURZAR,20080812,185200,11.659,11.659,11.659,11.659
EURZAR,20080812,185300,11.659,11.659,11.658,11.658
EURZAR,20080812,185400,11.659,11.660,11.659,11.660
EURZAR,20080812,185500,11.660,11.660,11.660,11.660
EURZAR,20080812,185600,11.661,11.664,11.661,11.664
EURZAR,20080812,185700,11.666,11.666,11.663,11.663
EURZAR,20080812,185800,11.662,11.670,11.662,11.670
EURZAR,20080812,185900,11.669,11.669,11.668,11.668
EURZAR,20080812,190000,11.668,11.669,11.668,11.668
EURZAR,20080812,190100,11.667,11.667,11.666,11.667
EURZAR,20080812,190200,11.667,11.668,11.667,11.668
EURZAR,20080812,190300,11.668,11.674,11.668,11.674
EURZAR,20080812,190400,11.675,11.676,11.675,11.676
EURZAR,20080812,190500,11.676,11.676,11.669,11.669
EURZAR,20080812,190600,11.670,11.673,11.670,11.673
EURZAR,20080812,190700,11.673,11.677,11.673,11.677
EURZAR,20080812,190800,11.676,11.676,11.671,11.671
EURZAR,20080812,190900,11.671,11.671,11.670,11.670
EURZAR,20080812,191000,11.670,11.670,11.668,11.668
EURZAR,20080812,191100,11.666,11.667,11.666,11.667
EURZAR,20080812,191200,11.668,11.668,11.664,11.664
EURZAR,20080812,191300,11.663,11.663,11.656,11.656
EURZAR,20080812,191400,11.656,11.656,11.655,11.656
EURZAR,20080812,191500,11.656,11.656,11.656,11.656
EURZAR,20080812,191600,11.658,11.664,11.658,11.658
EURZAR,20080812,191700,11.653,11.653,11.644,11.644
EURZAR,20080812,191800,11.648,11.653,11.648,11.653
EURZAR,20080812,191900,11.655,11.660,11.655,11.660
EURZAR,20080812,192000,11.660,11.662,11.660,11.662
EURZAR,20080812,192100,11.664,11.670,11.664,11.670
EURZAR,20080812,192200,11.669,11.669,11.665,11.665
EURZAR,20080812,192300,11.669,11.670,11.668,11.668
EURZAR,20080812,192400,11.668,11.668,11.667,11.667
EURZAR,20080812,192500,11.666,11.666,11.664,11.664
EURZAR,20080812,192600,11.663,11.664,11.663,11.663
EURZAR,20080812,192700,11.662,11.666,11.662,11.666
EURZAR,20080812,192800,11.666,11.667,11.666,11.667
EURZAR,20080812,192900,11.668,11.668,11.667,11.667
EURZAR,20080812,193000,11.666,11.668,11.666,11.668
EURZAR,20080812,193100,11.668,11.670,11.668,11.669
EURZAR,20080812,193200,11.668,11.669,11.668,11.669
EURZAR,20080812,193300,11.669,11.670,11.669,11.670
EURZAR,20080812,193400,11.670,11.671,11.670,11.671
EURZAR,20080812,193500,11.672,11.674,11.672,11.674
EURZAR,20080812,193600,11.674,11.674,11.673,11.673
EURZAR,20080812,193700,11.674,11.675,11.674,11.675
EURZAR,20080812,193800,11.676,11.677,11.676,11.677
EURZAR,20080812,193900,11.677,11.677,11.677,11.677
EURZAR,20080812,194000,11.676,11.676,11.676,11.676
EURZAR,20080812,194100,11.675,11.675,11.666,11.666
EURZAR,20080812,194200,11.665,11.665,11.660,11.661
EURZAR,20080812,194300,11.661,11.662,11.661,11.662
EURZAR,20080812,194400,11.662,11.662,11.662,11.662
EURZAR,20080812,194500,11.662,11.662,11.662,11.662
EURZAR,20080812,194600,11.662,11.662,11.661,11.661
EURZAR,20080812,194700,11.661,11.661,11.661,11.661
EURZAR,20080812,194800,11.661,11.662,11.661,11.662
EURZAR,20080812,194900,11.662,11.665,11.662,11.665
EURZAR,20080812,195000,11.665,11.667,11.665,11.666
EURZAR,20080812,195100,11.666,11.666,11.665,11.665
EURZAR,20080812,195200,11.666,11.666,11.666,11.666
EURZAR,20080812,195300,11.666,11.669,11.666,11.669
EURZAR,20080812,195400,11.670,11.670,11.670,11.670
EURZAR,20080812,195500,11.669,11.669,11.668,11.669
EURZAR,20080812,195600,11.669,11.674,11.669,11.674
EURZAR,20080812,195700,11.674,11.679,11.674,11.679
EURZAR,20080812,195800,11.679,11.680,11.679,11.680
EURZAR,20080812,195900,11.680,11.680,11.680,11.680
EURZAR,20080812,200000,11.681,11.682,11.681,11.682
EURZAR,20080812,200100,11.683,11.683,11.683,11.683
EURZAR,20080812,200200,11.683,11.684,11.672,11.674
EURZAR,20080812,200300,11.676,11.677,11.676,11.677
EURZAR,20080812,200400,11.677,11.677,11.677,11.677
EURZAR,20080812,200500,11.677,11.677,11.677,11.677
EURZAR,20080812,200600,11.677,11.679,11.677,11.677
EURZAR,20080812,200700,11.677,11.677,11.676,11.676
EURZAR,20080812,200800,11.676,11.677,11.676,11.677
EURZAR,20080812,200900,11.677,11.677,11.676,11.676
EURZAR,20080812,201000,11.676,11.676,11.675,11.676
EURZAR,20080812,201100,11.677,11.677,11.676,11.676
EURZAR,20080812,201200,11.675,11.675,11.673,11.673
EURZAR,20080812,201300,11.672,11.672,11.670,11.671
EURZAR,20080812,201400,11.670,11.670,11.670,11.670
EURZAR,20080812,201500,11.670,11.670,11.669,11.669
EURZAR,20080812,201600,11.669,11.669,11.669,11.669
EURZAR,20080812,201700,11.670,11.670,11.669,11.670
EURZAR,20080812,201800,11.670,11.670,11.670,11.670
EURZAR,20080812,201900,11.670,11.670,11.670,11.670
EURZAR,20080812,202000,11.670,11.670,11.670,11.670
EURZAR,20080812,202100,11.670,11.670,11.669,11.669
EURZAR,20080812,202200,11.669,11.669,11.669,11.669
EURZAR,20080812,202300,11.670,11.671,11.670,11.671
EURZAR,20080812,202400,11.671,11.671,11.670,11.670
EURZAR,20080812,202500,11.669,11.670,11.668,11.670
EURZAR,20080812,202600,11.670,11.671,11.670,11.671
EURZAR,20080812,202700,11.671,11.671,11.671,11.671
EURZAR,20080812,202800,11.670,11.670,11.668,11.668
EURZAR,20080812,202900,11.668,11.668,11.668,11.668
EURZAR,20080812,203000,11.668,11.668,11.668,11.668
EURZAR,20080812,203100,11.667,11.667,11.667,11.667
EURZAR,20080812,203200,11.667,11.668,11.667,11.668
EURZAR,20080812,203300,11.668,11.668,11.668,11.668
EURZAR,20080812,203400,11.668,11.668,11.668,11.668
EURZAR,20080812,203500,11.669,11.669,11.669,11.669
EURZAR,20080812,203600,11.669,11.669,11.668,11.668
EURZAR,20080812,203700,11.668,11.668,11.668,11.668
EURZAR,20080812,203800,11.669,11.669,11.669,11.669
EURZAR,20080812,203900,11.670,11.670,11.670,11.670
EURZAR,20080812,204000,11.670,11.670,11.670,11.670
EURZAR,20080812,204100,11.670,11.670,11.669,11.669
EURZAR,20080812,204200,11.669,11.669,11.669,11.669
EURZAR,20080812,204300,11.669,11.669,11.668,11.668
EURZAR,20080812,204400,11.668,11.668,11.668,11.668
EURZAR,20080812,204500,11.668,11.668,11.668,11.668
EURZAR,20080812,204600,11.668,11.669,11.668,11.669
EURZAR,20080812,204700,11.669,11.669,11.668,11.668
EURZAR,20080812,204800,11.668,11.668,11.667,11.667
EURZAR,20080812,204900,11.667,11.667,11.667,11.667
EURZAR,20080812,205000,11.667,11.667,11.666,11.666
EURZAR,20080812,205100,11.666,11.666,11.665,11.665
EURZAR,20080812,205200,11.665,11.666,11.665,11.666
EURZAR,20080812,205300,11.666,11.666,11.666,11.666
EURZAR,20080812,205400,11.666,11.666,11.666,11.666
EURZAR,20080812,205500,11.666,11.666,11.664,11.665
EURZAR,20080812,205600,11.665,11.665,11.665,11.665
EURZAR,20080812,205700,11.665,11.665,11.662,11.662
EURZAR,20080812,205800,11.662,11.665,11.662,11.665
EURZAR,20080812,205900,11.667,11.675,11.667,11.675
EURZAR,20080812,210000,11.675,11.675,11.674,11.675
EURZAR,20080812,210100,11.677,11.680,11.677,11.679
EURZAR,20080812,210200,11.679,11.679,11.677,11.677
EURZAR,20080812,210300,11.677,11.679,11.677,11.679
EURZAR,20080812,210400,11.680,11.680,11.680,11.680
EURZAR,20080812,210500,11.680,11.681,11.674,11.674
EURZAR,20080812,210600,11.673,11.673,11.668,11.668
EURZAR,20080812,210700,11.667,11.667,11.667,11.667
EURZAR,20080812,210800,11.667,11.670,11.667,11.670
EURZAR,20080812,210900,11.670,11.671,11.670,11.670
EURZAR,20080812,211000,11.670,11.670,11.668,11.668
EURZAR,20080812,211100,11.669,11.669,11.669,11.669
EURZAR,20080812,211200,11.670,11.670,11.669,11.669
EURZAR,20080812,211300,11.669,11.670,11.669,11.670
EURZAR,20080812,211400,11.670,11.670,11.669,11.670
EURZAR,20080812,211500,11.670,11.675,11.670,11.675
EURZAR,20080812,211600,11.677,11.678,11.677,11.678
EURZAR,20080812,211700,11.678,11.679,11.678,11.678
EURZAR,20080812,211800,11.677,11.677,11.674,11.674
EURZAR,20080812,211900,11.673,11.673,11.673,11.673
EURZAR,20080812,212000,11.671,11.672,11.671,11.672
EURZAR,20080812,212100,11.668,11.668,11.668,11.668
EURZAR,20080812,212200,11.664,11.664,11.664,11.664
EURZAR,20080812,212300,11.664,11.664,11.663,11.663
EURZAR,20080812,212400,11.663,11.664,11.663,11.664
EURZAR,20080812,212500,11.664,11.666,11.664,11.666
EURZAR,20080812,212600,11.666,11.666,11.666,11.666
EURZAR,20080812,212700,11.666,11.667,11.666,11.667
EURZAR,20080812,212800,11.667,11.668,11.667,11.668
EURZAR,20080812,212900,11.668,11.669,11.668,11.669
EURZAR,20080812,213000,11.669,11.670,11.669,11.670
EURZAR,20080812,213100,11.669,11.670,11.669,11.670
EURZAR,20080812,213200,11.670,11.670,11.666,11.666
EURZAR,20080812,213300,11.665,11.665,11.653,11.658
EURZAR,20080812,213400,11.661,11.667,11.661,11.664
EURZAR,20080812,213500,11.663,11.663,11.662,11.663
EURZAR,20080812,213600,11.663,11.666,11.663,11.666
EURZAR,20080812,213700,11.666,11.666,11.666,11.666
EURZAR,20080812,213800,11.666,11.666,11.665,11.665
EURZAR,20080812,213900,11.665,11.665,11.665,11.665
EURZAR,20080812,214000,11.665,11.665,11.663,11.663
EURZAR,20080812,214100,11.663,11.663,11.663,11.663
EURZAR,20080812,214200,11.663,11.663,11.663,11.663
EURZAR,20080812,214300,11.663,11.663,11.662,11.662
EURZAR,20080812,214400,11.662,11.663,11.662,11.662
EURZAR,20080812,214500,11.661,11.661,11.660,11.660
EURZAR,20080812,214600,11.660,11.661,11.660,11.661
EURZAR,20080812,214700,11.661,11.661,11.661,11.661
EURZAR,20080812,214800,11.659,11.659,11.653,11.653
EURZAR,20080812,214900,11.652,11.652,11.646,11.647
EURZAR,20080812,215000,11.648,11.649,11.648,11.648
EURZAR,20080812,215100,11.648,11.649,11.647,11.647
EURZAR,20080812,215200,11.646,11.653,11.646,11.646
EURZAR,20080812,215300,11.645,11.645,11.640,11.640
EURZAR,20080812,215400,11.639,11.639,11.639,11.639
EURZAR,20080812,215500,11.639,11.641,11.639,11.641
EURZAR,20080812,215600,11.641,11.642,11.641,11.642
EURZAR,20080812,215700,11.641,11.641,11.641,11.641
EURZAR,20080812,215800,11.640,11.640,11.640,11.640
EURZAR,20080812,215900,11.640,11.641,11.640,11.641
EURZAR,20080812,220000,11.647,11.653,11.647,11.653
EURZAR,20080812,220100,11.651,11.651,11.651,11.651
EURZAR,20080812,220200,11.648,11.648,11.648,11.648
EURZAR,20080812,220300,11.648,11.649,11.647,11.647
EURZAR,20080812,220400,11.646,11.646,11.646,11.646
EURZAR,20080812,220500,11.646,11.646,11.646,11.646
EURZAR,20080812,220600,11.646,11.646,11.644,11.644
EURZAR,20080812,220700,11.644,11.644,11.641,11.641
EURZAR,20080812,220800,11.641,11.641,11.641,11.641
EURZAR,20080812,220900,11.641,11.642,11.641,11.642
EURZAR,20080812,221000,11.642,11.642,11.641,11.641
EURZAR,20080812,221100,11.641,11.641,11.641,11.641
EURZAR,20080812,221200,11.641,11.641,11.641,11.641
EURZAR,20080812,221300,11.641,11.642,11.641,11.642
EURZAR,20080812,221400,11.642,11.642,11.641,11.641
EURZAR,20080812,221500,11.641,11.641,11.641,11.641
EURZAR,20080812,221600,11.641,11.641,11.640,11.641
EURZAR,20080812,221700,11.641,11.641,11.641,11.641
EURZAR,20080812,221800,11.641,11.641,11.640,11.640
EURZAR,20080812,221900,11.639,11.639,11.637,11.637
EURZAR,20080812,222000,11.637,11.637,11.636,11.636
EURZAR,20080812,222100,11.636,11.636,11.636,11.636
EURZAR,20080812,222200,11.635,11.635,11.627,11.628
EURZAR,20080812,222300,11.628,11.635,11.628,11.635
EURZAR,20080812,222400,11.635,11.641,11.635,11.641
EURZAR,20080812,222500,11.642,11.642,11.640,11.640
EURZAR,20080812,222600,11.640,11.640,11.640,11.640
EURZAR,20080812,222700,11.640,11.640,11.640,11.640
EURZAR,20080812,222800,11.640,11.640,11.640,11.640
EURZAR,20080812,222900,11.640,11.640,11.639,11.639
EURZAR,20080812,223000,11.639,11.641,11.639,11.641
EURZAR,20080812,223100,11.641,11.642,11.641,11.642
EURZAR,20080812,223200,11.642,11.642,11.642,11.642
EURZAR,20080812,223300,11.639,11.639,11.639,11.639
EURZAR,20080812,223400,11.635,11.635,11.634,11.634
EURZAR,20080812,223500,11.634,11.634,11.633,11.633
EURZAR,20080812,223600,11.633,11.634,11.633,11.634
EURZAR,20080812,223700,11.634,11.634,11.634,11.634
EURZAR,20080812,223800,11.634,11.634,11.634,11.634
EURZAR,20080812,223900,11.634,11.634,11.634,11.634
EURZAR,20080812,224000,11.634,11.634,11.634,11.634
EURZAR,20080812,224100,11.634,11.634,11.634,11.634
EURZAR,20080812,224200,11.637,11.637,11.635,11.635
EURZAR,20080812,224300,11.631,11.631,11.631,11.631
EURZAR,20080812,224400,11.631,11.632,11.631,11.632
EURZAR,20080812,224500,11.635,11.635,11.635,11.635
EURZAR,20080812,224600,11.635,11.644,11.635,11.644
EURZAR,20080812,224700,11.644,11.644,11.640,11.640
EURZAR,20080812,224800,11.640,11.640,11.638,11.638
EURZAR,20080812,224900,11.638,11.638,11.638,11.638
EURZAR,20080812,225000,11.638,11.638,11.638,11.638
EURZAR,20080812,225100,11.638,11.638,11.638,11.638
EURZAR,20080812,225200,11.638,11.639,11.638,11.639
EURZAR,20080812,225300,11.639,11.639,11.639,11.639
EURZAR,20080812,225400,11.639,11.639,11.639,11.639
EURZAR,20080812,225500,11.639,11.639,11.639,11.639
EURZAR,20080812,225600,11.639,11.639,11.639,11.639
EURZAR,20080812,225700,11.639,11.639,11.639,11.639
EURZAR,20080812,225800,11.639,11.640,11.639,11.640
EURZAR,20080812,225900,11.640,11.640,11.640,11.640
EURZAR,20080812,230000,11.640,11.644,11.640,11.644
EURZAR,20080812,230100,11.644,11.649,11.644,11.648
EURZAR,20080812,230200,11.648,11.648,11.648,11.648
EURZAR,20080812,230300,11.648,11.648,11.648,11.648
EURZAR,20080812,230400,11.648,11.648,11.646,11.646
EURZAR,20080812,230500,11.646,11.646,11.646,11.646
EURZAR,20080812,230600,11.646,11.652,11.646,11.652
EURZAR,20080812,230700,11.652,11.653,11.652,11.653
EURZAR,20080812,230800,11.653,11.653,11.651,11.652
EURZAR,20080812,230900,11.653,11.653,11.653,11.653
EURZAR,20080812,231000,11.654,11.654,11.643,11.643
EURZAR,20080812,231100,11.642,11.642,11.640,11.640
EURZAR,20080812,231200,11.640,11.640,11.640,11.640
EURZAR,20080812,231300,11.640,11.640,11.640,11.640
EURZAR,20080812,231400,11.640,11.640,11.640,11.640
EURZAR,20080812,231500,11.640,11.642,11.640,11.641
EURZAR,20080812,231600,11.640,11.640,11.640,11.640
EURZAR,20080812,231700,11.640,11.640,11.639,11.639
EURZAR,20080812,231800,11.639,11.639,11.639,11.639
EURZAR,20080812,231900,11.640,11.640,11.640,11.640
EURZAR,20080812,232000,11.640,11.641,11.640,11.641
EURZAR,20080812,232100,11.642,11.642,11.641,11.641
EURZAR,20080812,232200,11.641,11.641,11.641,11.641
EURZAR,20080812,232300,11.641,11.641,11.641,11.641
EURZAR,20080812,232400,11.640,11.642,11.640,11.642
EURZAR,20080812,232500,11.642,11.642,11.642,11.642
EURZAR,20080812,232600,11.641,11.647,11.641,11.647
EURZAR,20080812,232700,11.648,11.651,11.648,11.651
EURZAR,20080812,232800,11.651,11.651,11.651,11.651
EURZAR,20080812,232900,11.651,11.651,11.648,11.648
EURZAR,20080812,233000,11.648,11.648,11.648,11.648
EURZAR,20080812,233100,11.647,11.647,11.647,11.647
EURZAR,20080812,233200,11.647,11.647,11.647,11.647
EURZAR,20080812,233300,11.647,11.647,11.647,11.647
EURZAR,20080812,233400,11.645,11.645,11.644,11.644
EURZAR,20080812,233500,11.644,11.644,11.644,11.644
EURZAR,20080812,233600,11.644,11.644,11.644,11.644
EURZAR,20080812,233700,11.644,11.644,11.642,11.643
EURZAR,20080812,233800,11.643,11.643,11.642,11.642
EURZAR,20080812,233900,11.642,11.642,11.642,11.642
EURZAR,20080812,234000,11.642,11.643,11.642,11.642
EURZAR,20080812,234100,11.642,11.642,11.641,11.641
EURZAR,20080812,234200,11.639,11.639,11.638,11.638
EURZAR,20080812,234300,11.638,11.638,11.638,11.638
EURZAR,20080812,234400,11.639,11.639,11.638,11.638
EURZAR,20080812,234500,11.638,11.638,11.638,11.638
EURZAR,20080812,234600,11.638,11.639,11.638,11.638
EURZAR,20080812,234700,11.638,11.638,11.638,11.638
EURZAR,20080812,234800,11.638,11.638,11.637,11.638
EURZAR,20080812,234900,11.638,11.638,11.637,11.637
EURZAR,20080812,235000,11.637,11.638,11.637,11.638
EURZAR,20080812,235100,11.639,11.642,11.639,11.642
EURZAR,20080812,235200,11.643,11.644,11.643,11.643
EURZAR,20080812,235300,11.642,11.642,11.642,11.642
EURZAR,20080812,235400,11.642,11.644,11.642,11.644
EURZAR,20080812,235500,11.645,11.645,11.645,11.645
EURZAR,20080812,235600,11.644,11.644,11.644,11.644
EURZAR,20080812,235700,11.644,11.644,11.644,11.644
EURZAR,20080812,235800,11.644,11.644,11.644,11.644
EURZAR,20080812,235900,11.644,11.644,11.644,11.644
EURZAR,20080813,000000,11.644,11.644,11.642,11.643
XAUEUR,20080812,000100,552.4,552.4,552.4,552.4
XAUEUR,20080812,000200,552.2,552.2,552.0,552.0
XAUEUR,20080812,000400,551.9,551.9,551.8,551.8
XAUEUR,20080812,000500,552.0,552.2,552.0,552.2
XAUEUR,20080812,000600,552.3,552.5,552.3,552.5
XAUEUR,20080812,000700,552.7,552.8,552.7,552.7
XAUEUR,20080812,000800,552.6,552.6,552.5,552.5
XAUEUR,20080812,001000,552.6,552.7,552.6,552.7
XAUEUR,20080812,001100,552.8,552.8,552.8,552.8
XAUEUR,20080812,001200,552.7,552.7,552.6,552.6
XAUEUR,20080812,001300,552.7,552.8,552.7,552.8
XAUEUR,20080812,001600,552.9,552.9,552.9,552.9
XAUEUR,20080812,001700,552.8,552.8,552.8,552.8
XAUEUR,20080812,001800,552.9,552.9,552.9,552.9
XAUEUR,20080812,001900,552.8,552.8,552.8,552.8
XAUEUR,20080812,002100,552.9,553.2,552.9,553.2
XAUEUR,20080812,002200,553.3,553.3,553.3,553.3
XAUEUR,20080812,002300,553.4,553.5,553.4,553.5
XAUEUR,20080812,002400,553.6,553.7,553.6,553.7
XAUEUR,20080812,002500,553.8,553.8,553.8,553.8
XAUEUR,20080812,002600,553.7,553.8,553.7,553.8
XAUEUR,20080812,002700,554.0,554.0,554.0,554.0
XAUEUR,20080812,002900,553.9,553.9,553.9,553.9
XAUEUR,20080812,003000,553.8,553.8,553.8,553.8
XAUEUR,20080812,003100,553.9,553.9,553.9,553.9
XAUEUR,20080812,003200,553.8,553.8,553.8,553.8
XAUEUR,20080812,003600,553.9,553.9,553.9,553.9
XAUEUR,20080812,003700,553.8,553.8,553.8,553.8
XAUEUR,20080812,003800,553.7,553.7,553.7,553.7
XAUEUR,20080812,004100,553.6,553.6,553.4,553.4
XAUEUR,20080812,004200,553.3,553.3,553.2,553.2
XAUEUR,20080812,004400,553.3,553.3,553.3,553.3
XAUEUR,20080812,004500,553.4,553.5,553.4,553.5
XAUEUR,20080812,004800,553.6,553.7,553.6,553.7
XAUEUR,20080812,004900,553.8,553.8,553.7,553.7
XAUEUR,20080812,005000,553.6,553.8,553.5,553.8
XAUEUR,20080812,005100,554.0,554.2,554.0,554.2
XAUEUR,20080812,005200,554.3,554.3,554.3,554.3
XAUEUR,20080812,005300,554.2,554.2,554.2,554.2
XAUEUR,20080812,005400,554.3,554.5,554.3,554.5
XAUEUR,20080812,005500,554.4,554.4,554.2,554.2
XAUEUR,20080812,005600,554.1,554.1,554.0,554.0
XAUEUR,20080812,005700,554.1,554.2,554.1,554.2
XAUEUR,20080812,005800,554.1,554.1,554.0,554.0
XAUEUR,20080812,005900,553.8,553.8,553.8,553.8
XAUEUR,20080812,010000,553.7,553.7,553.7,553.7
XAUEUR,20080812,010100,553.8,554.0,553.8,554.0
XAUEUR,20080812,010400,553.9,553.9,553.8,553.9
XAUEUR,20080812,010500,554.0,554.0,554.0,554.0
XAUEUR,20080812,010700,553.9,553.9,553.9,553.9
XAUEUR,20080812,010800,554.0,554.0,554.0,554.0
XAUEUR,20080812,011000,554.2,554.2,554.2,554.2
XAUEUR,20080812,011200,554.1,554.1,554.0,554.0
XAUEUR,20080812,011300,553.9,553.9,553.8,553.8
XAUEUR,20080812,011500,553.7,553.7,553.7,553.7
XAUEUR,20080812,011600,553.8,553.8,553.8,553.8
XAUEUR,20080812,011700,553.9,553.9,553.9,553.9
XAUEUR,20080812,011800,554.0,554.2,554.0,554.2
XAUEUR,20080812,012100,554.3,554.3,554.1,554.1
XAUEUR,20080812,012200,554.0,554.2,554.0,554.2
XAUEUR,20080812,012300,554.0,554.0,554.0,554.0
XAUEUR,20080812,012400,554.2,554.2,554.2,554.2
XAUEUR,20080812,012600,554.3,554.3,554.3,554.3
XAUEUR,20080812,012700,554.2,554.2,554.0,554.0
XAUEUR,20080812,012800,553.9,553.9,553.7,553.7
XAUEUR,20080812,012900,553.6,553.6,553.3,553.3
XAUEUR,20080812,013000,553.4,553.5,553.2,553.2
XAUEUR,20080812,013100,553.3,553.3,553.3,553.3
XAUEUR,20080812,013200,553.2,553.2,553.2,553.2
XAUEUR,20080812,013300,553.0,553.2,553.0,553.0
XAUEUR,20080812,013400,552.8,552.8,552.0,552.0
XAUEUR,20080812,013500,552.1,552.1,551.7,551.7
XAUEUR,20080812,013600,551.6,551.6,551.3,551.3
XAUEUR,20080812,013700,551.2,551.2,551.0,551.2
XAUEUR,20080812,013800,551.1,551.1,551.0,551.1
XAUEUR,20080812,013900,551.0,551.1,550.8,551.1
XAUEUR,20080812,014000,551.2,551.2,551.0,551.0
XAUEUR,20080812,014500,551.0,551.0,551.0,551.0
XAUEUR,20080812,014700,551.1,551.1,551.0,551.0
XAUEUR,20080812,014800,550.9,550.9,550.3,550.3
XAUEUR,20080812,014900,550.2,550.3,550.1,550.2
XAUEUR,20080812,015000,550.3,550.3,550.3,550.3
XAUEUR,20080812,015100,550.4,550.8,550.4,550.8
XAUEUR,20080812,015300,550.7,550.7,550.5,550.5
XAUEUR,20080812,015500,550.6,550.7,550.6,550.7
XAUEUR,20080812,015600,550.6,550.6,550.5,550.5
XAUEUR,20080812,015800,550.7,550.7,550.7,550.7
XAUEUR,20080812,015900,550.6,550.6,550.4,550.4
XAUEUR,20080812,020000,550.5,550.5,550.4,550.4
XAUEUR,20080812,020100,550.3,550.3,550.3,550.3
XAUEUR,20080812,020200,550.2,550.2,550.2,550.2
XAUEUR,20080812,020300,550.3,550.5,550.3,550.5
XAUEUR,20080812,020400,550.4,550.4,550.3,550.3
XAUEUR,20080812,020500,550.2,550.2,550.2,550.2
XAUEUR,20080812,020600,550.3,550.8,550.3,550.7
XAUEUR,20080812,020700,550.5,550.5,550.5,550.5
XAUEUR,20080812,021000,550.6,550.6,550.5,550.5
XAUEUR,20080812,021100,550.6,550.8,550.6,550.8
XAUEUR,20080812,021200,550.7,550.7,550.5,550.7
XAUEUR,20080812,021300,550.8,551.0,550.8,551.0
XAUEUR,20080812,021500,551.1,551.2,551.1,551.2
XAUEUR,20080812,021600,551.3,551.5,551.3,551.5
XAUEUR,20080812,021800,551.4,551.4,551.3,551.3
XAUEUR,20080812,021900,551.2,551.2,550.5,550.5
XAUEUR,20080812,022100,550.4,550.4,550.3,550.3
XAUEUR,20080812,022200,550.4,550.5,550.4,550.5
XAUEUR,20080812,022300,550.6,550.7,550.6,550.7
XAUEUR,20080812,022400,550.8,550.8,550.8,550.8
XAUEUR,20080812,022600,551.0,551.0,550.8,550.8
XAUEUR,20080812,022700,550.7,550.7,550.7,550.7
XAUEUR,20080812,022800,550.6,550.6,550.3,550.3
XAUEUR,20080812,022900,550.2,550.2,550.2,550.2
XAUEUR,20080812,023300,550.1,550.1,550.1,550.1
XAUEUR,20080812,023400,550.2,550.3,550.2,550.2
XAUEUR,20080812,023600,550.1,550.1,549.9,549.9
XAUEUR,20080812,023700,549.8,550.0,549.8,550.0
XAUEUR,20080812,024000,549.9,549.9,549.8,549.8
XAUEUR,20080812,024100,549.6,549.6,549.6,549.6
XAUEUR,20080812,024200,549.5,549.5,549.5,549.5
XAUEUR,20080812,024400,549.6,549.6,549.6,549.6
XAUEUR,20080812,024500,549.7,549.7,549.7,549.7
XAUEUR,20080812,024600,549.6,549.6,549.6,549.6
XAUEUR,20080812,024700,549.4,549.4,549.0,549.0
XAUEUR,20080812,024800,548.8,548.9,548.8,548.9
XAUEUR,20080812,024900,549.0,549.0,549.0,549.0
XAUEUR,20080812,025000,548.9,548.9,548.9,548.9
XAUEUR,20080812,025100,548.8,548.8,548.8,548.8
XAUEUR,20080812,025200,548.7,548.7,548.2,548.2
XAUEUR,20080812,025300,548.0,548.2,548.0,548.2
XAUEUR,20080812,025400,548.1,548.1,546.7,546.7
XAUEUR,20080812,025500,546.4,546.8,546.4,546.7
XAUEUR,20080812,025600,546.6,546.6,545.5,545.5
XAUEUR,20080812,025700,545.2,545.8,544.9,545.8
XAUEUR,20080812,025800,545.7,545.7,545.0,545.0
XAUEUR,20080812,025900,544.9,544.9,544.6,544.6
XAUEUR,20080812,030000,544.5,544.5,544.3,544.3
XAUEUR,20080812,030100,544.4,544.8,544.4,544.8
XAUEUR,20080812,030200,544.9,546.0,544.9,546.0
XAUEUR,20080812,030300,546.1,546.2,546.0,546.0
XAUEUR,20080812,030400,545.9,546.0,545.8,546.0
XAUEUR,20080812,030500,545.9,545.9,545.0,545.0
XAUEUR,20080812,030600,544.8,544.8,544.5,544.7
XAUEUR,20080812,030700,545.0,545.1,545.0,545.1
XAUEUR,20080812,030800,545.2,545.2,545.1,545.1
XAUEUR,20080812,030900,545.0,545.0,544.3,544.5
XAUEUR,20080812,031000,544.6,544.7,541.6,541.6
XAUEUR,20080812,031100,541.3,541.3,539.4,539.4
XAUEUR,20080812,031200,539.0,539.8,539.0,539.6
XAUEUR,20080812,031300,539.4,540.1,539.4,540.1
XAUEUR,20080812,031400,540.2,541.5,540.2,541.5
XAUEUR,20080812,031500,541.6,541.6,539.7,539.7
XAUEUR,20080812,031600,539.5,540.0,539.5,540.0
XAUEUR,20080812,031700,540.1,540.4,540.1,540.1
XAUEUR,20080812,031800,539.9,540.1,539.7,539.8
XAUEUR,20080812,031900,539.9,540.2,539.9,540.0
XAUEUR,20080812,032000,539.9,539.9,539.5,539.5
XAUEUR,20080812,032100,539.6,540.0,539.6,540.0
XAUEUR,20080812,032200,540.2,540.7,540.2,540.7
XAUEUR,20080812,032300,540.8,540.8,540.7,540.8
XAUEUR,20080812,032400,540.6,540.8,540.6,540.8
XAUEUR,20080812,032500,540.7,540.8,540.6,540.7
XAUEUR,20080812,032600,540.6,540.6,540.6,540.6
XAUEUR,20080812,032700,540.7,541.1,540.7,540.8
XAUEUR,20080812,032800,540.7,540.7,540.0,540.3
XAUEUR,20080812,032900,540.4,540.5,539.8,539.8
XAUEUR,20080812,033000,539.9,540.0,539.9,539.9
XAUEUR,20080812,033100,540.0,540.2,540.0,540.2
XAUEUR,20080812,033200,540.4,540.5,540.4,540.4
XAUEUR,20080812,033300,540.5,540.5,540.5,540.5
XAUEUR,20080812,033400,540.4,540.4,540.3,540.3
XAUEUR,20080812,033500,540.5,540.8,540.5,540.8
XAUEUR,20080812,033600,541.0,541.0,540.8,540.8
XAUEUR,20080812,033700,540.7,540.7,540.5,540.7
XAUEUR,20080812,033800,540.8,540.9,540.8,540.9
XAUEUR,20080812,033900,541.0,541.0,540.8,541.0
XAUEUR,20080812,034000,541.1,541.5,541.1,541.5
XAUEUR,20080812,034100,541.7,542.2,541.7,541.9
XAUEUR,20080812,034200,541.7,542.0,541.7,542.0
XAUEUR,20080812,034300,541.8,541.8,541.7,541.7
XAUEUR,20080812,034400,541.8,541.8,541.2,541.2
XAUEUR,20080812,034500,541.1,541.3,541.0,541.3
XAUEUR,20080812,034600,541.4,541.5,541.4,541.5
XAUEUR,20080812,034700,541.4,541.4,541.3,541.4
XAUEUR,20080812,034800,541.5,541.5,541.3,541.3
XAUEUR,20080812,034900,541.1,541.1,540.7,540.7
XAUEUR,20080812,035000,540.8,541.2,540.8,541.2
XAUEUR,20080812,035100,541.3,541.5,541.3,541.5
XAUEUR,20080812,035200,541.3,541.3,541.3,541.3
XAUEUR,20080812,035300,541.2,541.4,541.2,541.4
XAUEUR,20080812,035400,541.5,541.8,541.5,541.8
XAUEUR,20080812,035500,541.9,542.1,541.8,541.8
XAUEUR,20080812,035600,542.0,542.0,541.7,541.7
XAUEUR,20080812,035700,541.8,541.8,541.8,541.8
XAUEUR,20080812,035800,541.7,541.8,541.7,541.7
XAUEUR,20080812,035900,541.5,541.5,540.9,540.9
XAUEUR,20080812,040000,540.8,541.1,540.8,541.1
XAUEUR,20080812,040100,541.2,541.2,541.0,541.0
XAUEUR,20080812,040200,541.1,541.2,541.1,541.2
XAUEUR,20080812,040400,541.3,541.3,541.3,541.3
XAUEUR,20080812,040500,541.5,541.8,541.5,541.8
XAUEUR,20080812,040600,541.7,541.7,541.5,541.5
XAUEUR,20080812,040700,541.4,541.4,541.3,541.3
XAUEUR,20080812,040800,541.4,541.6,541.4,541.6
XAUEUR,20080812,040900,541.7,541.8,541.7,541.8
XAUEUR,20080812,041100,541.7,541.7,541.7,541.7
XAUEUR,20080812,041200,541.5,541.6,541.5,541.6
XAUEUR,20080812,041300,541.4,541.4,541.2,541.2
XAUEUR,20080812,041400,541.3,541.3,541.3,541.3
XAUEUR,20080812,041500,541.2,541.2,541.1,541.1
XAUEUR,20080812,041600,541.0,541.0,540.9,540.9
XAUEUR,20080812,041700,540.8,541.0,540.8,540.8
XAUEUR,20080812,041800,540.7,540.7,540.5,540.6
XAUEUR,20080812,041900,540.7,540.7,540.5,540.5
XAUEUR,20080812,042000,540.4,540.4,540.4,540.4
XAUEUR,20080812,042100,540.3,540.3,540.2,540.2
XAUEUR,20080812,042200,540.3,540.4,540.3,540.4
XAUEUR,20080812,042300,540.5,540.5,540.5,540.5
XAUEUR,20080812,042400,540.8,540.8,540.8,540.8
XAUEUR,20080812,042500,541.0,541.6,541.0,541.3
XAUEUR,20080812,042600,541.2,541.2,540.5,540.5
XAUEUR,20080812,042700,540.6,541.0,540.6,541.0
XAUEUR,20080812,042800,540.9,540.9,540.5,540.5
XAUEUR,20080812,042900,540.3,540.3,540.2,540.3
XAUEUR,20080812,043000,540.4,540.8,540.4,540.7
XAUEUR,20080812,043100,540.6,540.6,540.3,540.3
XAUEUR,20080812,043200,540.4,540.6,540.3,540.5
XAUEUR,20080812,043300,540.3,540.3,540.3,540.3
XAUEUR,20080812,043400,540.2,540.2,540.2,540.2
XAUEUR,20080812,043500,540.1,540.1,540.1,540.1
XAUEUR,20080812,043600,540.2,540.2,540.2,540.2
XAUEUR,20080812,043700,540.3,540.7,540.3,540.6
XAUEUR,20080812,043800,540.7,540.8,540.7,540.8
XAUEUR,20080812,043900,540.7,540.7,540.5,540.5
XAUEUR,20080812,044000,540.4,540.4,540.2,540.2
XAUEUR,20080812,044100,540.1,540.2,540.1,540.2
XAUEUR,20080812,044200,540.1,540.1,540.1,540.1
XAUEUR,20080812,044300,540.2,540.2,540.1,540.1
XAUEUR,20080812,044400,540.0,540.2,540.0,540.2
XAUEUR,20080812,044500,540.1,540.1,540.0,540.0
XAUEUR,20080812,044600,540.1,540.2,540.1,540.2
XAUEUR,20080812,044700,540.3,540.5,540.3,540.5
XAUEUR,20080812,044800,540.4,540.4,540.2,540.2
XAUEUR,20080812,044900,540.3,540.3,540.3,540.3
XAUEUR,20080812,045000,540.2,540.2,540.2,540.2
XAUEUR,20080812,045100,540.3,540.3,540.3,540.3
XAUEUR,20080812,045200,540.5,540.5,540.5,540.5
XAUEUR,20080812,045300,540.6,540.6,540.5,540.6
XAUEUR,20080812,045400,540.7,540.7,540.7,540.7
XAUEUR,20080812,045600,540.8,540.8,540.8,540.8
XAUEUR,20080812,045700,540.9,541.0,540.9,541.0
XAUEUR,20080812,050000,540.9,540.9,540.7,540.7
XAUEUR,20080812,050200,540.8,541.2,540.8,541.2
XAUEUR,20080812,050300,541.1,541.2,541.0,541.2
XAUEUR,20080812,050400,541.0,541.0,541.0,541.0
XAUEUR,20080812,050500,541.1,541.2,541.1,541.1
XAUEUR,20080812,050600,541.0,541.0,541.0,541.0
XAUEUR,20080812,050700,541.1,541.1,541.0,541.0
XAUEUR,20080812,050800,541.1,541.2,541.1,541.2
XAUEUR,20080812,051300,541.2,541.2,541.0,541.0
XAUEUR,20080812,051400,540.8,541.0,540.8,541.0
XAUEUR,20080812,051500,540.9,540.9,540.8,540.8
XAUEUR,20080812,051600,540.7,540.7,540.2,540.2
XAUEUR,20080812,051800,540.1,540.4,540.0,540.4
XAUEUR,20080812,051900,540.3,540.3,540.2,540.3
XAUEUR,20080812,052000,540.4,540.5,540.4,540.5
XAUEUR,20080812,052100,540.6,540.8,540.6,540.8
XAUEUR,20080812,052300,540.7,540.7,540.6,540.6
XAUEUR,20080812,052400,540.7,540.8,540.7,540.8
XAUEUR,20080812,052500,540.9,540.9,540.8,540.9
XAUEUR,20080812,052700,540.8,540.8,540.8,540.8
XAUEUR,20080812,052800,540.7,540.7,540.6,540.7
XAUEUR,20080812,052900,540.8,540.8,540.8,540.8
XAUEUR,20080812,053000,540.9,541.3,540.9,541.3
XAUEUR,20080812,053100,541.4,541.5,541.4,541.5
XAUEUR,20080812,053200,541.6,541.8,541.6,541.8
XAUEUR,20080812,053300,541.9,541.9,541.8,541.8
XAUEUR,20080812,053500,541.7,541.7,541.7,541.7
XAUEUR,20080812,053600,541.6,541.6,541.5,541.5
XAUEUR,20080812,053700,541.4,541.4,541.4,541.4
XAUEUR,20080812,053800,541.3,541.5,541.3,541.5
XAUEUR,20080812,053900,541.6,541.7,541.5,541.5
XAUEUR,20080812,054100,541.6,541.7,541.6,541.7
XAUEUR,20080812,054300,541.6,541.7,541.6,541.7
XAUEUR,20080812,054400,541.8,541.8,541.7,541.7
XAUEUR,20080812,054500,541.8,541.8,541.8,541.8
XAUEUR,20080812,054600,541.9,541.9,541.8,541.8
XAUEUR,20080812,054700,541.7,541.7,541.7,541.7
XAUEUR,20080812,054800,541.6,541.6,541.6,541.6
XAUEUR,20080812,054900,541.5,541.5,541.5,541.5
XAUEUR,20080812,055200,541.6,541.6,541.6,541.6
XAUEUR,20080812,055300,541.7,541.8,541.7,541.8
XAUEUR,20080812,055400,541.7,541.7,541.7,541.7
XAUEUR,20080812,055600,541.8,542.0,541.8,542.0
XAUEUR,20080812,055800,541.9,542.0,541.9,542.0
XAUEUR,20080812,055900,541.9,541.9,541.8,541.8
XAUEUR,20080812,060000,541.7,541.8,541.7,541.8
XAUEUR,20080812,060100,542.0,542.0,541.7,541.7
XAUEUR,20080812,060400,541.8,542.1,541.8,542.1
XAUEUR,20080812,060500,542.2,542.2,542.1,542.2
XAUEUR,20080812,060700,542.3,542.5,542.2,542.5
XAUEUR,20080812,060800,542.6,542.8,542.6,542.6
XAUEUR,20080812,060900,542.5,542.5,542.4,542.4
XAUEUR,20080812,061100,542.5,542.5,542.5,542.5
XAUEUR,20080812,061300,542.4,542.4,542.3,542.3
XAUEUR,20080812,061400,542.2,542.2,542.2,542.2
XAUEUR,20080812,061500,542.1,542.2,542.1,542.2
XAUEUR,20080812,061600,542.1,542.1,542.1,542.1
XAUEUR,20080812,061700,542.0,542.0,542.0,542.0
XAUEUR,20080812,062000,541.9,542.0,541.9,542.0
XAUEUR,20080812,062100,542.1,542.2,542.1,542.2
XAUEUR,20080812,062200,542.1,542.2,542.1,542.2
XAUEUR,20080812,062500,542.3,542.4,542.3,542.4
XAUEUR,20080812,062600,542.5,542.5,542.4,542.4
XAUEUR,20080812,062700,542.3,542.3,542.3,542.3
XAUEUR,20080812,062900,542.4,542.4,542.4,542.4
XAUEUR,20080812,063000,542.3,542.3,542.3,542.3
XAUEUR,20080812,063200,542.4,542.5,542.4,542.5
XAUEUR,20080812,063300,542.4,542.5,542.3,542.5
XAUEUR,20080812,063600,542.6,542.8,542.6,542.8
XAUEUR,20080812,063900,542.9,542.9,542.9,542.9
XAUEUR,20080812,064000,543.0,543.0,543.0,543.0
XAUEUR,20080812,064100,543.1,543.2,543.1,543.2
XAUEUR,20080812,064200,543.1,543.1,542.8,542.8
XAUEUR,20080812,064400,542.9,543.0,542.9,543.0
XAUEUR,20080812,064500,543.1,543.2,543.1,543.2
XAUEUR,20080812,064600,543.1,543.3,543.0,543.3
XAUEUR,20080812,064700,543.4,543.7,543.4,543.7
XAUEUR,20080812,064800,543.8,543.8,543.8,543.8
XAUEUR,20080812,064900,543.9,544.0,543.8,543.8
XAUEUR,20080812,065000,543.9,544.0,543.9,544.0
XAUEUR,20080812,065100,543.9,543.9,543.8,543.8
XAUEUR,20080812,065200,543.9,543.9,543.9,543.9
XAUEUR,20080812,065300,543.8,543.8,543.6,543.6
XAUEUR,20080812,065400,543.5,543.8,543.5,543.8
XAUEUR,20080812,065500,543.9,544.0,543.9,544.0
XAUEUR,20080812,065600,544.2,544.2,544.2,544.2
XAUEUR,20080812,065700,544.1,544.2,544.1,544.2
XAUEUR,20080812,065900,544.1,544.1,544.0,544.0
XAUEUR,20080812,070000,544.1,544.3,544.0,544.3
XAUEUR,20080812,070100,544.4,544.7,544.4,544.6
XAUEUR,20080812,070200,544.5,544.5,544.4,544.5
XAUEUR,20080812,070300,544.4,544.4,544.3,544.3
XAUEUR,20080812,070400,544.4,544.6,544.4,544.6
XAUEUR,20080812,070500,544.7,545.3,544.7,545.3
XAUEUR,20080812,070600,545.5,545.8,545.5,545.8
XAUEUR,20080812,070700,545.6,545.6,545.0,545.0
XAUEUR,20080812,070900,545.1,545.5,545.1,545.5
XAUEUR,20080812,071000,545.6,545.7,545.4,545.4
XAUEUR,20080812,071100,545.3,545.3,545.2,545.2
XAUEUR,20080812,071200,545.1,545.1,545.0,545.0
XAUEUR,20080812,071400,545.2,545.2,545.2,545.2
XAUEUR,20080812,071600,545.1,545.1,545.0,545.1
XAUEUR,20080812,071700,545.0,545.0,545.0,545.0
XAUEUR,20080812,071800,544.8,544.8,544.4,544.4
XAUEUR,20080812,071900,544.3,544.4,544.3,544.4
XAUEUR,20080812,072000,544.3,544.3,544.1,544.1
XAUEUR,20080812,072100,544.2,544.2,544.2,544.2
XAUEUR,20080812,072200,544.3,544.5,544.3,544.5
XAUEUR,20080812,072300,544.6,544.7,544.6,544.6
XAUEUR,20080812,072400,544.5,544.7,544.5,544.7
XAUEUR,20080812,072500,544.6,544.6,544.4,544.4
XAUEUR,20080812,072600,544.3,544.3,544.2,544.2
XAUEUR,20080812,072700,544.1,544.3,544.0,544.3
XAUEUR,20080812,072800,544.4,544.5,544.4,544.5
XAUEUR,20080812,072900,544.6,544.6,544.6,544.6
XAUEUR,20080812,073000,544.7,544.7,544.7,544.7
XAUEUR,20080812,073100,544.8,545.0,544.8,545.0
XAUEUR,20080812,073200,545.2,545.2,545.2,545.2
XAUEUR,20080812,073400,545.1,545.1,544.9,544.9
XAUEUR,20080812,073500,545.0,545.0,545.0,545.0
XAUEUR,20080812,073600,544.9,545.0,544.9,545.0
XAUEUR,20080812,073800,544.9,545.0,544.9,545.0
XAUEUR,20080812,073900,544.9,544.9,544.8,544.8
XAUEUR,20080812,074000,544.6,544.6,544.2,544.3
XAUEUR,20080812,074100,544.4,544.4,544.2,544.2
XAUEUR,20080812,074300,544.1,544.1,543.4,543.4
XAUEUR,20080812,074400,543.3,543.3,543.0,543.2
XAUEUR,20080812,074500,543.1,543.2,543.0,543.2
XAUEUR,20080812,074600,543.3,543.4,543.0,543.2
XAUEUR,20080812,074700,543.3,543.3,543.0,543.0
XAUEUR,20080812,074800,542.9,542.9,541.4,541.7
XAUEUR,20080812,074900,541.8,542.0,541.8,542.0
XAUEUR,20080812,075000,542.1,542.5,542.1,542.5
XAUEUR,20080812,075100,542.4,542.4,542.3,542.4
XAUEUR,20080812,075200,542.5,542.5,542.3,542.5
XAUEUR,20080812,075300,542.6,542.8,542.6,542.8
XAUEUR,20080812,075400,542.7,542.7,542.7,542.7
XAUEUR,20080812,075500,542.6,542.8,542.5,542.6
XAUEUR,20080812,075600,542.5,542.5,542.0,542.3
XAUEUR,20080812,075700,542.5,542.7,542.5,542.7
XAUEUR,20080812,075800,542.8,542.8,542.2,542.2
XAUEUR,20080812,075900,542.1,542.1,541.8,541.9
XAUEUR,20080812,080000,542.0,542.5,542.0,542.5
XAUEUR,20080812,080100,542.3,542.3,542.0,542.2
XAUEUR,20080812,080200,542.3,542.5,542.2,542.2
XAUEUR,20080812,080400,542.1,542.1,542.1,542.1
XAUEUR,20080812,080500,542.2,542.3,542.2,542.3
XAUEUR,20080812,080600,542.2,542.5,542.2,542.5
XAUEUR,20080812,080700,542.4,542.4,542.3,542.3
XAUEUR,20080812,080800,542.4,542.7,542.4,542.7
XAUEUR,20080812,080900,542.8,543.0,542.8,542.9
XAUEUR,20080812,081000,542.8,542.8,542.5,542.7
XAUEUR,20080812,081100,542.8,542.8,542.7,542.7
XAUEUR,20080812,081200,542.6,542.6,542.3,542.4
XAUEUR,20080812,081300,542.5,542.7,542.5,542.5
XAUEUR,20080812,081400,542.6,543.2,542.6,543.2
XAUEUR,20080812,081500,543.3,543.3,543.2,543.2
XAUEUR,20080812,081600,543.3,544.0,543.3,544.0
XAUEUR,20080812,081700,543.9,544.0,543.7,544.0
XAUEUR,20080812,081800,543.8,543.8,543.7,543.8
XAUEUR,20080812,081900,544.0,544.0,544.0,544.0
XAUEUR,20080812,082000,543.9,544.1,543.9,544.1
XAUEUR,20080812,082100,544.2,544.2,544.2,544.2
XAUEUR,20080812,082200,544.3,544.3,544.2,544.2
XAUEUR,20080812,082300,544.1,544.1,544.0,544.0
XAUEUR,20080812,082400,544.1,544.4,544.1,544.4
XAUEUR,20080812,082500,544.5,544.5,544.3,544.5
XAUEUR,20080812,082700,544.4,544.4,544.2,544.2
XAUEUR,20080812,082800,544.3,544.3,544.2,544.2
XAUEUR,20080812,082900,544.1,544.1,544.0,544.1
XAUEUR,20080812,083000,544.2,544.4,544.2,544.4
XAUEUR,20080812,083100,544.2,544.2,544.2,544.2
XAUEUR,20080812,083200,544.1,544.1,543.8,544.0
XAUEUR,20080812,083300,544.1,544.1,544.1,544.1
XAUEUR,20080812,083400,544.2,544.2,544.2,544.2
XAUEUR,20080812,083500,544.3,544.4,544.3,544.4
XAUEUR,20080812,083600,544.5,544.5,544.2,544.2
XAUEUR,20080812,083700,544.1,544.1,544.0,544.0
XAUEUR,20080812,083800,543.9,543.9,543.9,543.9
XAUEUR,20080812,083900,543.8,543.8,543.7,543.7
XAUEUR,20080812,084000,543.8,544.2,543.8,544.2
XAUEUR,20080812,084100,544.1,544.1,543.8,543.8
XAUEUR,20080812,084200,543.7,543.8,543.7,543.7
XAUEUR,20080812,084400,543.8,543.9,543.8,543.9
XAUEUR,20080812,084500,544.0,544.2,544.0,544.2
XAUEUR,20080812,084700,544.1,544.8,544.1,544.8
XAUEUR,20080812,084800,544.9,545.4,544.9,545.4
XAUEUR,20080812,084900,545.5,545.5,545.2,545.3
XAUEUR,20080812,085000,545.4,545.5,545.3,545.3
XAUEUR,20080812,085100,545.2,545.2,545.0,545.1
XAUEUR,20080812,085200,545.2,545.2,545.2,545.2
XAUEUR,20080812,085300,545.0,545.0,544.8,544.9
XAUEUR,20080812,085400,544.8,544.8,544.8,544.8
XAUEUR,20080812,085500,544.9,545.0,544.9,545.0
XAUEUR,20080812,085600,545.1,545.2,545.1,545.2
XAUEUR,20080812,085700,545.3,545.4,545.3,545.4
XAUEUR,20080812,085800,545.5,545.5,545.5,545.5
XAUEUR,20080812,090000,545.4,545.4,545.4,545.4
XAUEUR,20080812,090100,545.3,545.3,545.0,545.0
XAUEUR,20080812,090200,545.1,545.2,545.0,545.0
XAUEUR,20080812,090300,545.1,545.1,545.1,545.1
XAUEUR,20080812,090400,545.2,545.2,545.0,545.0
XAUEUR,20080812,090600,544.8,544.8,544.0,544.0
XAUEUR,20080812,090700,543.8,544.0,543.8,543.9
XAUEUR,20080812,090800,543.8,543.8,543.5,543.6
XAUEUR,20080812,090900,543.5,543.6,543.5,543.6
XAUEUR,20080812,091000,543.7,543.8,543.2,543.2
XAUEUR,20080812,091100,543.1,543.1,542.4,542.4
XAUEUR,20080812,091200,542.6,542.8,542.5,542.5
XAUEUR,20080812,091300,542.4,542.4,542.2,542.4
XAUEUR,20080812,091400,542.5,542.7,542.5,542.7
XAUEUR,20080812,091600,542.8,542.8,542.8,542.8
XAUEUR,20080812,091700,542.7,542.7,542.3,542.3
XAUEUR,20080812,091800,542.4,542.4,542.4,542.4
XAUEUR,20080812,091900,542.3,542.3,542.2,542.2
XAUEUR,20080812,092000,542.4,542.6,542.4,542.6
XAUEUR,20080812,092100,542.7,542.7,542.7,542.7
XAUEUR,20080812,092200,542.6,543.0,542.6,542.9
XAUEUR,20080812,092300,543.0,543.0,543.0,543.0
XAUEUR,20080812,092400,543.1,543.2,543.0,543.0
XAUEUR,20080812,092500,543.1,543.1,543.0,543.0
XAUEUR,20080812,092600,543.1,543.5,543.1,543.5
XAUEUR,20080812,092700,543.4,543.5,543.3,543.5
XAUEUR,20080812,092800,543.4,543.7,543.2,543.2
XAUEUR,20080812,092900,543.3,543.7,543.3,543.5
XAUEUR,20080812,093000,543.3,543.3,543.2,543.2
XAUEUR,20080812,093100,543.1,543.2,543.0,543.2
XAUEUR,20080812,093200,543.3,543.3,543.3,543.3
XAUEUR,20080812,093300,543.2,543.2,543.2,543.2
XAUEUR,20080812,093500,543.3,543.3,543.2,543.2
XAUEUR,20080812,093600,543.3,543.3,543.3,543.3
XAUEUR,20080812,093700,543.4,543.5,543.4,543.5
XAUEUR,20080812,093800,543.4,543.4,543.2,543.3
XAUEUR,20080812,093900,543.2,543.2,542.8,542.8
XAUEUR,20080812,094000,542.9,543.2,542.9,543.2
XAUEUR,20080812,094100,543.1,543.1,543.0,543.1
XAUEUR,20080812,094200,543.0,543.0,542.9,543.0
XAUEUR,20080812,094300,543.1,543.1,543.1,543.1
XAUEUR,20080812,094400,543.0,543.0,542.9,542.9
XAUEUR,20080812,094500,542.8,543.0,542.8,543.0
XAUEUR,20080812,094700,543.2,543.3,543.2,543.3
XAUEUR,20080812,094800,543.2,543.2,543.2,543.2
XAUEUR,20080812,094900,543.3,543.3,543.2,543.2
XAUEUR,20080812,095000,543.3,543.5,543.2,543.2
XAUEUR,20080812,095200,543.3,543.5,543.3,543.5
XAUEUR,20080812,095300,543.4,543.4,543.3,543.3
XAUEUR,20080812,095400,543.2,543.3,543.2,543.2
XAUEUR,20080812,095500,543.3,543.5,543.3,543.4
XAUEUR,20080812,095600,543.5,543.5,543.4,543.4
XAUEUR,20080812,095700,543.3,543.3,543.0,543.0
XAUEUR,20080812,095800,542.9,543.0,542.8,543.0
XAUEUR,20080812,095900,542.9,543.2,542.9,543.2
XAUEUR,20080812,100000,543.1,543.1,543.0,543.0
XAUEUR,20080812,100100,543.1,543.1,542.9,542.9
XAUEUR,20080812,100200,542.8,542.8,542.8,542.8
XAUEUR,20080812,100300,542.9,543.0,542.8,542.8
XAUEUR,20080812,100400,542.9,542.9,542.8,542.8
XAUEUR,20080812,100500,542.7,542.8,542.7,542.8
XAUEUR,20080812,100700,542.9,543.1,542.9,543.0
XAUEUR,20080812,100800,543.1,543.2,543.0,543.0
XAUEUR,20080812,100900,542.8,542.8,542.8,542.8
XAUEUR,20080812,101000,542.7,542.7,542.5,542.5
XAUEUR,20080812,101100,542.7,542.8,542.7,542.8
XAUEUR,20080812,101200,542.9,543.0,542.8,542.8
XAUEUR,20080812,101300,542.7,542.8,542.7,542.8
XAUEUR,20080812,101400,542.9,543.2,542.9,543.2
XAUEUR,20080812,101500,543.3,543.5,543.3,543.5
XAUEUR,20080812,101700,543.6,543.7,543.6,543.7
XAUEUR,20080812,101800,543.6,543.6,543.6,543.6
XAUEUR,20080812,101900,543.7,544.0,543.7,544.0
XAUEUR,20080812,102000,544.1,544.3,544.1,544.3
XAUEUR,20080812,102100,544.2,544.2,544.1,544.1
XAUEUR,20080812,102200,544.0,544.0,544.0,544.0
XAUEUR,20080812,102300,544.1,544.2,544.0,544.0
XAUEUR,20080812,102400,543.9,543.9,543.8,543.8
XAUEUR,20080812,102500,543.6,543.6,543.3,543.5
XAUEUR,20080812,102600,543.4,543.4,543.3,543.3
XAUEUR,20080812,102700,543.2,543.2,543.2,543.2
XAUEUR,20080812,102800,543.3,543.5,543.3,543.5
XAUEUR,20080812,102900,543.4,543.5,543.4,543.5
XAUEUR,20080812,103100,543.4,543.4,543.4,543.4
XAUEUR,20080812,103200,543.3,543.4,543.2,543.4
XAUEUR,20080812,103300,543.3,543.5,543.3,543.5
XAUEUR,20080812,103400,543.6,543.6,543.6,543.6
XAUEUR,20080812,103500,543.7,543.7,543.6,543.6
XAUEUR,20080812,103600,543.5,543.7,543.5,543.7
XAUEUR,20080812,103700,543.6,543.6,543.5,543.5
XAUEUR,20080812,103800,543.4,543.4,543.3,543.3
XAUEUR,20080812,103900,543.2,543.2,543.2,543.2
XAUEUR,20080812,104000,543.3,543.3,543.2,543.3
XAUEUR,20080812,104100,543.4,543.4,543.3,543.3
XAUEUR,20080812,104200,543.2,543.2,543.2,543.2
XAUEUR,20080812,104400,543.3,543.5,543.3,543.5
XAUEUR,20080812,104500,543.6,543.7,543.6,543.7
XAUEUR,20080812,104600,543.8,543.9,543.8,543.9
XAUEUR,20080812,104700,543.8,543.8,543.2,543.3
XAUEUR,20080812,104800,543.2,543.2,542.8,542.8
XAUEUR,20080812,104900,542.7,542.7,542.5,542.5
XAUEUR,20080812,105000,542.3,542.3,541.0,541.0
XAUEUR,20080812,105100,540.8,540.8,539.6,539.6
XAUEUR,20080812,105200,539.8,540.1,539.8,540.1
XAUEUR,20080812,105300,540.2,541.0,540.2,541.0
XAUEUR,20080812,105400,541.2,541.2,541.0,541.2
XAUEUR,20080812,105500,541.3,541.5,541.3,541.5
XAUEUR,20080812,105600,541.4,541.4,541.3,541.3
XAUEUR,20080812,105700,541.2,541.6,541.2,541.6
XAUEUR,20080812,105800,541.7,541.8,541.5,541.8
XAUEUR,20080812,105900,541.9,541.9,541.8,541.8
XAUEUR,20080812,110000,541.7,542.0,541.7,542.0
XAUEUR,20080812,110100,541.9,542.1,541.9,542.1
XAUEUR,20080812,110200,542.4,542.8,542.4,542.6
XAUEUR,20080812,110300,542.5,542.8,542.5,542.8
XAUEUR,20080812,110400,542.9,543.4,542.9,543.4
XAUEUR,20080812,110500,543.5,543.5,542.8,542.8
XAUEUR,20080812,110600,542.7,542.7,542.2,542.4
XAUEUR,20080812,110700,542.5,542.8,542.5,542.8
XAUEUR,20080812,110800,542.9,543.0,542.5,542.5
XAUEUR,20080812,110900,542.4,543.2,542.3,543.2
XAUEUR,20080812,111000,543.3,543.8,543.3,543.8
XAUEUR,20080812,111100,543.9,544.1,543.9,544.1
XAUEUR,20080812,111200,544.2,544.3,544.2,544.2
XAUEUR,20080812,111300,544.1,544.1,543.9,543.9
XAUEUR,20080812,111400,543.8,543.8,543.2,543.2
XAUEUR,20080812,111500,543.1,543.1,542.8,542.8
XAUEUR,20080812,111600,542.7,542.7,542.5,542.5
XAUEUR,20080812,111700,542.4,542.4,542.2,542.3
XAUEUR,20080812,111800,542.4,542.5,542.3,542.3
XAUEUR,20080812,111900,542.4,542.8,542.4,542.8
XAUEUR,20080812,112000,542.9,543.9,542.9,543.7
XAUEUR,20080812,112100,543.6,543.6,543.2,543.2
XAUEUR,20080812,112200,543.3,543.3,543.3,543.3
XAUEUR,20080812,112300,543.4,543.5,543.4,543.5
XAUEUR,20080812,112400,543.6,543.6,543.6,543.6
XAUEUR,20080812,112500,543.5,543.5,543.5,543.5
XAUEUR,20080812,112600,543.4,543.4,543.3,543.4
XAUEUR,20080812,112700,543.5,543.5,543.4,543.5
XAUEUR,20080812,112800,543.6,543.7,543.6,543.6
XAUEUR,20080812,112900,543.5,543.8,543.5,543.7
XAUEUR,20080812,113000,543.6,543.6,543.5,543.5
XAUEUR,20080812,113100,543.4,543.4,543.4,543.4
XAUEUR,20080812,113200,543.5,543.5,543.3,543.3
XAUEUR,20080812,113300,543.2,543.2,543.2,543.2
XAUEUR,20080812,113400,543.3,543.3,543.2,543.2
XAUEUR,20080812,113600,543.1,543.1,543.0,543.0
XAUEUR,20080812,113900,542.9,542.9,542.5,542.5
XAUEUR,20080812,114000,542.7,542.9,542.7,542.9
XAUEUR,20080812,114100,543.0,543.0,542.8,542.8
XAUEUR,20080812,114200,542.7,542.7,542.6,542.7
XAUEUR,20080812,114300,542.6,542.7,542.5,542.7
XAUEUR,20080812,114400,542.3,542.3,541.7,541.7
XAUEUR,20080812,114500,541.8,542.0,541.8,542.0
XAUEUR,20080812,114600,541.9,542.0,541.8,542.0
XAUEUR,20080812,114700,541.9,542.1,541.9,542.1
XAUEUR,20080812,114800,542.2,542.3,542.2,542.2
XAUEUR,20080812,114900,542.3,542.6,542.3,542.6
XAUEUR,20080812,115000,542.7,542.8,542.7,542.7
XAUEUR,20080812,115100,542.6,542.6,542.5,542.5
XAUEUR,20080812,115200,542.6,542.8,542.6,542.8
XAUEUR,20080812,115300,542.9,542.9,542.9,542.9
XAUEUR,20080812,115400,542.8,543.0,542.8,543.0
XAUEUR,20080812,115500,543.1,543.1,543.1,543.1
XAUEUR,20080812,115600,543.0,543.1,543.0,543.1
XAUEUR,20080812,115700,543.2,543.4,543.0,543.0
XAUEUR,20080812,115800,542.9,543.0,542.9,543.0
XAUEUR,20080812,115900,543.1,543.5,543.1,543.5
XAUEUR,20080812,120000,543.4,543.4,543.3,543.3
XAUEUR,20080812,120100,543.6,544.0,543.6,543.9
XAUEUR,20080812,120200,543.8,543.8,543.8,543.8
XAUEUR,20080812,120500,543.7,543.7,543.7,543.7
XAUEUR,20080812,120700,543.8,544.0,543.8,544.0
XAUEUR,20080812,120800,544.1,544.3,544.1,544.3
XAUEUR,20080812,120900,544.4,544.8,544.4,544.8
XAUEUR,20080812,121000,544.7,544.7,544.5,544.7
XAUEUR,20080812,121100,544.6,544.6,544.5,544.5
XAUEUR,20080812,121200,544.6,544.7,544.6,544.7
XAUEUR,20080812,121300,544.8,544.8,544.8,544.8
XAUEUR,20080812,121400,544.7,544.7,544.7,544.7
XAUEUR,20080812,121500,544.5,544.5,544.5,544.5
XAUEUR,20080812,121600,544.3,544.3,544.3,544.3
XAUEUR,20080812,121800,544.2,544.2,544.2,544.2
XAUEUR,20080812,121900,544.3,544.3,544.3,544.3
XAUEUR,20080812,122100,544.2,544.2,544.1,544.1
XAUEUR,20080812,122200,544.0,544.2,544.0,544.2
XAUEUR,20080812,122300,544.3,544.4,544.3,544.4
XAUEUR,20080812,122400,544.6,545.0,544.6,545.0
XAUEUR,20080812,122500,545.1,545.2,545.1,545.2
XAUEUR,20080812,122600,545.1,545.5,545.0,545.5
XAUEUR,20080812,122700,545.7,546.8,545.7,546.8
XAUEUR,20080812,122800,546.7,546.8,546.7,546.8
XAUEUR,20080812,122900,546.9,547.0,546.9,547.0
XAUEUR,20080812,123000,547.1,547.5,547.1,547.4
XAUEUR,20080812,123100,547.2,547.3,547.2,547.3
XAUEUR,20080812,123200,547.2,547.2,546.9,546.9
XAUEUR,20080812,123300,546.8,546.8,546.5,546.5
XAUEUR,20080812,123400,546.4,546.5,546.4,546.5
XAUEUR,20080812,123600,546.6,546.8,546.6,546.8
XAUEUR,20080812,123700,546.9,546.9,546.8,546.8
XAUEUR,20080812,123800,546.7,546.7,546.5,546.5
XAUEUR,20080812,123900,546.3,546.3,546.2,546.2
XAUEUR,20080812,124000,546.3,546.7,546.3,546.7
XAUEUR,20080812,124100,546.8,546.8,546.7,546.7
XAUEUR,20080812,124200,546.6,546.8,546.5,546.8
XAUEUR,20080812,124300,546.9,546.9,546.8,546.9
XAUEUR,20080812,124400,547.0,547.0,546.9,546.9
XAUEUR,20080812,124500,546.8,547.0,546.8,547.0
XAUEUR,20080812,124600,547.1,547.1,547.1,547.1
XAUEUR,20080812,124700,547.0,547.0,547.0,547.0
XAUEUR,20080812,124800,546.9,547.0,546.8,547.0
XAUEUR,20080812,124900,547.1,547.2,547.1,547.2
XAUEUR,20080812,125100,547.3,547.3,547.2,547.2
XAUEUR,20080812,125200,547.4,547.4,547.4,547.4
XAUEUR,20080812,125300,547.5,547.7,547.5,547.5
XAUEUR,20080812,125400,547.6,547.7,547.6,547.7
XAUEUR,20080812,125500,547.8,547.8,547.5,547.5
XAUEUR,20080812,125600,547.4,547.5,547.4,547.5
XAUEUR,20080812,125700,547.7,547.7,547.7,547.7
XAUEUR,20080812,125800,547.8,547.8,547.7,547.7
XAUEUR,20080812,125900,547.6,547.6,547.5,547.5
XAUEUR,20080812,130000,547.4,547.4,547.3,547.3
XAUEUR,20080812,130100,547.2,547.3,547.0,547.0
XAUEUR,20080812,130300,546.9,546.9,546.7,546.7
XAUEUR,20080812,130500,546.5,546.6,546.5,546.6
XAUEUR,20080812,130600,546.5,546.5,546.5,546.5
XAUEUR,20080812,130800,546.6,546.8,546.6,546.8
XAUEUR,20080812,130900,546.7,546.8,546.7,546.8
XAUEUR,20080812,131000,546.7,546.7,546.2,546.2
XAUEUR,20080812,131200,546.3,546.5,546.3,546.5
XAUEUR,20080812,131300,546.6,547.0,546.6,546.8
XAUEUR,20080812,131400,546.9,547.0,546.9,547.0
XAUEUR,20080812,131500,546.8,546.8,546.7,546.8
XAUEUR,20080812,131600,546.9,546.9,546.9,546.9
XAUEUR,20080812,131700,547.0,547.0,546.5,546.5
XAUEUR,20080812,131800,546.4,546.6,546.4,546.6
XAUEUR,20080812,132000,546.7,546.7,546.5,546.5
XAUEUR,20080812,132100,546.7,546.9,546.7,546.9
XAUEUR,20080812,132200,546.8,547.8,546.8,547.8
XAUEUR,20080812,132300,548.0,548.2,548.0,548.2
XAUEUR,20080812,132400,548.0,548.0,548.0,548.0
XAUEUR,20080812,132500,547.9,547.9,547.8,547.8
XAUEUR,20080812,132600,547.7,547.7,547.6,547.6
XAUEUR,20080812,132700,547.5,547.5,547.4,547.4
XAUEUR,20080812,132800,547.3,547.5,547.3,547.4
XAUEUR,20080812,132900,547.2,547.2,546.8,546.8
XAUEUR,20080812,133000,546.9,547.1,546.9,547.1
XAUEUR,20080812,133100,547.2,547.2,547.2,547.2
XAUEUR,20080812,133200,547.1,547.1,547.0,547.0
XAUEUR,20080812,133300,546.9,546.9,546.8,546.8
XAUEUR,20080812,133400,546.7,546.7,546.7,546.7
XAUEUR,20080812,133500,546.8,547.0,546.8,547.0
XAUEUR,20080812,133600,546.9,546.9,546.8,546.8
XAUEUR,20080812,133700,546.7,546.7,546.7,546.7
XAUEUR,20080812,133800,546.6,546.6,546.5,546.5
XAUEUR,20080812,134000,546.7,546.7,546.7,546.7
XAUEUR,20080812,134100,546.8,546.8,546.8,546.8
XAUEUR,20080812,134300,547.0,547.0,547.0,547.0
XAUEUR,20080812,134400,547.1,547.4,547.1,547.4
XAUEUR,20080812,134500,547.5,547.7,547.4,547.4
XAUEUR,20080812,134600,547.3,547.5,547.3,547.5
XAUEUR,20080812,134700,547.6,547.6,547.6,547.6
XAUEUR,20080812,134800,547.7,548.0,547.7,548.0
XAUEUR,20080812,134900,547.9,548.0,547.8,548.0
XAUEUR,20080812,135000,548.1,548.2,548.1,548.2
XAUEUR,20080812,135200,548.3,549.2,548.3,549.2
XAUEUR,20080812,135300,549.0,549.0,548.2,548.2
XAUEUR,20080812,135400,548.3,548.7,548.3,548.7
XAUEUR,20080812,135500,548.8,549.0,548.8,549.0
XAUEUR,20080812,135600,548.9,548.9,548.8,548.8
XAUEUR,20080812,135700,548.9,549.0,548.8,548.9
XAUEUR,20080812,135800,549.0,549.0,548.8,548.8
XAUEUR,20080812,135900,548.7,548.7,548.5,548.5
XAUEUR,20080812,140100,548.6,549.0,548.6,548.9
XAUEUR,20080812,140200,548.8,548.8,548.8,548.8
XAUEUR,20080812,140300,548.7,548.7,548.7,548.7
XAUEUR,20080812,140400,548.8,548.8,548.3,548.3
XAUEUR,20080812,140500,548.2,548.2,548.2,548.2
XAUEUR,20080812,140600,548.1,548.1,547.8,547.8
XAUEUR,20080812,140700,547.9,548.0,547.9,548.0
XAUEUR,20080812,140800,548.1,548.3,548.1,548.3
XAUEUR,20080812,140900,548.2,548.2,547.4,547.5
XAUEUR,20080812,141000,547.6,547.7,547.6,547.6
XAUEUR,20080812,141100,547.7,548.0,547.7,547.8
XAUEUR,20080812,141200,547.7,547.8,547.7,547.8
XAUEUR,20080812,141300,547.9,548.2,547.9,548.2
XAUEUR,20080812,141400,548.3,548.4,548.3,548.4
XAUEUR,20080812,141500,548.5,548.9,548.5,548.9
XAUEUR,20080812,141600,549.0,549.2,548.8,548.8
XAUEUR,20080812,141700,549.1,549.1,549.1,549.1
XAUEUR,20080812,141800,549.2,549.8,549.2,549.8
XAUEUR,20080812,141900,549.7,549.7,549.6,549.6
XAUEUR,20080812,142000,549.5,550.0,549.5,549.8
XAUEUR,20080812,142100,549.7,549.7,549.4,549.4
XAUEUR,20080812,142200,549.3,549.3,549.2,549.2
XAUEUR,20080812,142300,549.3,549.5,549.3,549.5
XAUEUR,20080812,142400,549.6,549.8,549.6,549.6
XAUEUR,20080812,142500,549.7,549.9,549.7,549.9
XAUEUR,20080812,142600,549.8,550.0,549.8,549.9
XAUEUR,20080812,142700,550.0,550.0,549.7,549.7
XAUEUR,20080812,142800,549.6,549.6,549.1,549.1
XAUEUR,20080812,142900,549.0,549.0,548.7,548.8
XAUEUR,20080812,143000,548.9,549.0,548.9,549.0
XAUEUR,20080812,143100,549.1,549.1,548.8,548.8
XAUEUR,20080812,143200,548.7,549.0,548.7,549.0
XAUEUR,20080812,143300,549.1,549.2,548.9,548.9
XAUEUR,20080812,143400,548.8,548.8,548.8,548.8
XAUEUR,20080812,143500,548.9,549.2,548.9,549.2
XAUEUR,20080812,143600,549.4,550.0,549.3,550.0
XAUEUR,20080812,143700,549.9,551.3,549.8,551.3
XAUEUR,20080812,143800,551.2,551.2,550.8,550.8
XAUEUR,20080812,143900,551.0,551.8,551.0,551.8
XAUEUR,20080812,144000,551.7,551.8,551.6,551.8
XAUEUR,20080812,144100,552.0,552.5,552.0,552.3
XAUEUR,20080812,144200,552.4,553.0,552.4,553.0
XAUEUR,20080812,144300,552.8,552.8,552.0,552.0
XAUEUR,20080812,144400,551.8,552.0,551.6,552.0
XAUEUR,20080812,144500,552.2,552.2,551.8,551.8
XAUEUR,20080812,144600,551.7,551.7,551.5,551.5
XAUEUR,20080812,144700,551.4,551.4,551.1,551.3
XAUEUR,20080812,144800,551.2,551.2,550.5,550.5
XAUEUR,20080812,144900,550.3,550.4,550.3,550.3
XAUEUR,20080812,145000,550.2,550.2,549.7,549.8
XAUEUR,20080812,145100,549.7,549.7,549.1,549.2
XAUEUR,20080812,145200,549.3,549.7,548.9,548.9
XAUEUR,20080812,145300,548.8,549.7,548.8,549.7
XAUEUR,20080812,145400,549.8,550.0,549.8,550.0
XAUEUR,20080812,145500,549.8,549.8,549.7,549.7
XAUEUR,20080812,145600,549.5,549.5,549.5,549.5
XAUEUR,20080812,145800,549.6,550.2,549.6,550.2
XAUEUR,20080812,145900,550.3,550.5,550.2,550.2
XAUEUR,20080812,150000,550.3,550.3,550.1,550.2
XAUEUR,20080812,150100,550.3,550.3,549.9,549.9
XAUEUR,20080812,150200,549.8,549.8,549.7,549.7
XAUEUR,20080812,150300,549.5,549.5,548.8,548.8
XAUEUR,20080812,150400,549.1,549.5,549.1,549.3
XAUEUR,20080812,150500,549.4,549.6,549.4,549.5
XAUEUR,20080812,150600,549.6,549.8,549.6,549.7
XAUEUR,20080812,150700,549.8,549.9,549.8,549.9
XAUEUR,20080812,150800,550.0,550.5,550.0,550.5
XAUEUR,20080812,150900,550.6,550.6,550.3,550.4
XAUEUR,20080812,151000,550.5,550.8,550.5,550.8
XAUEUR,20080812,151100,550.7,550.7,550.3,550.3
XAUEUR,20080812,151200,550.2,550.2,550.0,550.0
XAUEUR,20080812,151300,550.3,551.0,550.3,551.0
XAUEUR,20080812,151400,550.9,550.9,550.5,550.5
XAUEUR,20080812,151500,550.4,550.6,550.3,550.3
XAUEUR,20080812,151600,550.2,550.3,550.2,550.3
XAUEUR,20080812,151700,550.2,550.2,549.8,549.8
XAUEUR,20080812,151800,549.9,549.9,549.8,549.8
XAUEUR,20080812,151900,549.7,549.7,549.7,549.7
XAUEUR,20080812,152000,549.8,549.8,549.7,549.8
XAUEUR,20080812,152100,549.9,549.9,549.6,549.6
XAUEUR,20080812,152200,549.5,549.5,549.0,549.0
XAUEUR,20080812,152300,548.9,549.0,548.8,549.0
XAUEUR,20080812,152400,549.1,549.1,549.0,549.1
XAUEUR,20080812,152500,549.0,549.0,548.7,548.7
XAUEUR,20080812,152600,548.5,548.5,548.0,548.0
XAUEUR,20080812,152700,547.7,547.8,547.4,547.8
XAUEUR,20080812,152800,547.9,548.4,547.9,548.4
XAUEUR,20080812,152900,548.5,548.5,548.3,548.5
XAUEUR,20080812,153000,548.4,548.4,547.8,547.8
XAUEUR,20080812,153100,547.7,547.7,547.1,547.1
XAUEUR,20080812,153200,547.2,547.4,547.0,547.0
XAUEUR,20080812,153300,547.1,547.6,547.1,547.6
XAUEUR,20080812,153400,547.7,548.0,547.7,548.0
XAUEUR,20080812,153500,547.9,548.2,547.8,548.1
XAUEUR,20080812,153600,548.0,548.0,548.0,548.0
XAUEUR,20080812,153700,548.1,548.3,548.1,548.3
XAUEUR,20080812,153800,548.4,548.9,548.4,548.9
XAUEUR,20080812,153900,548.8,548.8,548.7,548.8
XAUEUR,20080812,154000,548.7,548.9,548.6,548.9
XAUEUR,20080812,154100,548.8,548.8,548.4,548.4
XAUEUR,20080812,154200,548.3,548.3,548.2,548.2
XAUEUR,20080812,154300,548.1,548.1,548.0,548.1
XAUEUR,20080812,154400,548.2,548.2,547.8,547.8
XAUEUR,20080812,154500,547.7,547.8,547.6,547.8
XAUEUR,20080812,154600,547.9,547.9,547.9,547.9
XAUEUR,20080812,154700,548.0,548.0,547.7,547.7
XAUEUR,20080812,154800,547.8,547.8,547.8,547.8
XAUEUR,20080812,154900,547.7,547.8,547.7,547.8
XAUEUR,20080812,155000,548.0,548.4,548.0,548.4
XAUEUR,20080812,155100,548.6,548.8,548.4,548.7
XAUEUR,20080812,155200,548.6,548.6,548.3,548.5
XAUEUR,20080812,155300,548.6,549.2,548.6,549.2
XAUEUR,20080812,155400,549.3,549.4,549.2,549.4
XAUEUR,20080812,155500,549.5,549.7,549.3,549.7
XAUEUR,20080812,155600,549.5,549.5,549.2,549.2
XAUEUR,20080812,155700,549.0,549.0,548.8,548.8
XAUEUR,20080812,155800,548.7,548.7,548.3,548.3
XAUEUR,20080812,155900,548.4,548.4,548.2,548.2
XAUEUR,20080812,160000,548.0,548.1,548.0,548.0
XAUEUR,20080812,160100,547.9,547.9,547.8,547.9
XAUEUR,20080812,160200,548.0,548.5,548.0,548.5
XAUEUR,20080812,160300,548.6,548.6,547.6,547.6
XAUEUR,20080812,160400,547.5,547.7,547.5,547.5
XAUEUR,20080812,160500,547.6,547.9,547.6,547.8
XAUEUR,20080812,160600,547.7,547.8,547.7,547.8
XAUEUR,20080812,160700,547.9,548.2,547.9,548.2
XAUEUR,20080812,160800,548.1,548.1,548.0,548.0
XAUEUR,20080812,160900,547.9,548.0,547.8,547.8
XAUEUR,20080812,161000,547.7,547.7,547.5,547.5
XAUEUR,20080812,161100,547.6,547.6,547.4,547.4
XAUEUR,20080812,161200,547.3,547.3,547.0,547.0
XAUEUR,20080812,161300,546.9,546.9,546.5,546.5
XAUEUR,20080812,161400,546.6,546.9,546.6,546.9
XAUEUR,20080812,161500,546.8,546.8,546.4,546.4
XAUEUR,20080812,161600,546.3,546.3,546.2,546.2
XAUEUR,20080812,161700,546.0,546.0,545.7,545.7
XAUEUR,20080812,161800,545.8,545.9,545.7,545.7
XAUEUR,20080812,161900,545.6,545.7,545.2,545.7
XAUEUR,20080812,162000,545.8,546.2,545.8,546.1
XAUEUR,20080812,162100,546.2,546.6,546.2,546.6
XAUEUR,20080812,162200,546.7,546.7,546.2,546.2
XAUEUR,20080812,162300,546.1,546.1,545.9,545.9
XAUEUR,20080812,162400,545.7,546.2,545.7,546.1
XAUEUR,20080812,162500,546.2,546.2,546.0,546.0
XAUEUR,20080812,162600,546.1,546.2,546.1,546.2
XAUEUR,20080812,162700,546.3,546.5,546.3,546.3
XAUEUR,20080812,162800,546.2,546.4,546.2,546.3
XAUEUR,20080812,162900,546.2,546.5,546.2,546.5
XAUEUR,20080812,163000,546.6,546.8,546.6,546.8
XAUEUR,20080812,163100,546.7,546.7,546.3,546.4
XAUEUR,20080812,163200,546.5,547.2,546.5,547.2
XAUEUR,20080812,163300,547.1,547.1,547.0,547.0
XAUEUR,20080812,163400,546.9,546.9,546.6,546.6
XAUEUR,20080812,163500,546.5,546.6,546.5,546.6
XAUEUR,20080812,163600,546.5,546.5,546.1,546.1
XAUEUR,20080812,163700,546.0,546.0,546.0,546.0
XAUEUR,20080812,163800,546.3,547.3,546.3,547.3
XAUEUR,20080812,163900,547.4,548.6,547.4,548.6
XAUEUR,20080812,164000,548.7,549.1,548.7,549.1
XAUEUR,20080812,164100,549.2,549.3,549.2,549.2
XAUEUR,20080812,164200,549.0,549.0,548.8,548.8
XAUEUR,20080812,164300,548.7,549.0,548.7,549.0
XAUEUR,20080812,164400,549.1,549.2,549.1,549.2
XAUEUR,20080812,164500,549.3,549.3,549.3,549.3
XAUEUR,20080812,164600,549.2,549.3,549.2,549.2
XAUEUR,20080812,164700,549.3,549.3,549.3,549.3
XAUEUR,20080812,164800,549.2,549.2,548.7,548.7
XAUEUR,20080812,164900,548.5,548.6,548.2,548.3
XAUEUR,20080812,165000,548.5,548.5,548.2,548.2
XAUEUR,20080812,165100,548.1,548.1,548.0,548.0
XAUEUR,20080812,165200,547.9,548.0,547.8,548.0
XAUEUR,20080812,165300,547.9,547.9,547.8,547.8
XAUEUR,20080812,165400,547.9,548.0,547.8,547.8
XAUEUR,20080812,165500,547.9,547.9,547.7,547.7
XAUEUR,20080812,165600,547.8,547.8,547.2,547.2
XAUEUR,20080812,165700,547.1,547.1,546.8,546.8
XAUEUR,20080812,165800,546.7,546.7,546.5,546.5
XAUEUR,20080812,165900,546.4,546.4,546.2,546.3
XAUEUR,20080812,170000,546.4,546.9,546.4,546.9
XAUEUR,20080812,170100,547.0,547.0,546.8,546.9
XAUEUR,20080812,170200,547.0,547.0,546.8,547.0
XAUEUR,20080812,170300,546.9,546.9,546.8,546.8
XAUEUR,20080812,170400,546.9,547.0,546.8,546.8
XAUEUR,20080812,170500,546.7,546.8,546.7,546.8
XAUEUR,20080812,170600,546.9,547.2,546.9,547.0
XAUEUR,20080812,170700,546.8,546.8,546.1,546.1
XAUEUR,20080812,170800,546.0,546.2,545.7,545.7
XAUEUR,20080812,170900,545.6,546.2,545.6,546.2
XAUEUR,20080812,171000,546.0,546.2,545.8,546.1
XAUEUR,20080812,171100,546.0,546.4,546.0,546.1
XAUEUR,20080812,171200,546.0,546.3,546.0,546.3
XAUEUR,20080812,171300,546.6,546.8,546.6,546.8
XAUEUR,20080812,171400,546.9,547.0,546.9,547.0
XAUEUR,20080812,171500,546.9,546.9,546.8,546.8
XAUEUR,20080812,171600,546.9,547.0,546.6,546.6
XAUEUR,20080812,171700,546.7,546.8,546.7,546.8
XAUEUR,20080812,171800,546.7,546.7,546.7,546.7
XAUEUR,20080812,171900,546.8,546.8,546.5,546.5
XAUEUR,20080812,172100,546.7,547.0,546.7,546.8
XAUEUR,20080812,172200,546.7,546.7,546.3,546.4
XAUEUR,20080812,172300,546.5,546.8,546.5,546.7
XAUEUR,20080812,172400,546.8,546.8,546.8,546.8
XAUEUR,20080812,172500,546.9,547.0,546.9,547.0
XAUEUR,20080812,172600,546.9,546.9,546.8,546.8
XAUEUR,20080812,172700,546.7,546.8,546.7,546.8
XAUEUR,20080812,172800,546.7,546.7,546.6,546.6
XAUEUR,20080812,172900,546.7,547.2,546.7,547.2
XAUEUR,20080812,173000,547.1,547.1,546.6,546.7
XAUEUR,20080812,173100,546.6,546.8,546.2,546.8
XAUEUR,20080812,173200,546.9,547.0,546.9,547.0
XAUEUR,20080812,173300,546.9,546.9,546.3,546.3
XAUEUR,20080812,173400,546.2,546.2,546.2,546.2
XAUEUR,20080812,173500,546.3,546.4,546.2,546.2
XAUEUR,20080812,173600,546.4,546.5,546.3,546.3
XAUEUR,20080812,173700,546.2,546.4,546.1,546.4
XAUEUR,20080812,173800,546.5,546.6,546.5,546.6
XAUEUR,20080812,173900,546.5,546.8,546.5,546.8
XAUEUR,20080812,174000,546.9,547.2,546.9,547.1
XAUEUR,20080812,174100,547.0,547.1,547.0,547.0
XAUEUR,20080812,174200,547.2,547.2,547.2,547.2
XAUEUR,20080812,174300,547.3,547.5,547.3,547.3
XAUEUR,20080812,174400,547.5,547.5,547.5,547.5
XAUEUR,20080812,174500,547.4,547.4,547.2,547.2
XAUEUR,20080812,174600,547.1,547.1,547.1,547.1
XAUEUR,20080812,174700,547.0,547.0,546.8,546.8
XAUEUR,20080812,174900,546.9,547.0,546.9,547.0
XAUEUR,20080812,175000,547.1,547.2,547.1,547.2
XAUEUR,20080812,175100,547.3,547.5,547.1,547.1
XAUEUR,20080812,175200,546.9,547.2,546.9,546.9
XAUEUR,20080812,175300,546.8,546.8,546.6,546.7
XAUEUR,20080812,175400,546.8,546.8,546.8,546.8
XAUEUR,20080812,175500,546.7,546.7,546.7,546.7
XAUEUR,20080812,175600,546.8,546.8,546.7,546.7
XAUEUR,20080812,175700,546.6,546.8,546.6,546.8
XAUEUR,20080812,175800,546.9,546.9,546.8,546.8
XAUEUR,20080812,175900,546.9,547.0,546.7,546.7
XAUEUR,20080812,180000,546.6,546.7,546.6,546.7
XAUEUR,20080812,180100,546.6,546.9,546.5,546.9
XAUEUR,20080812,180200,547.0,547.6,547.0,547.6
XAUEUR,20080812,180300,547.5,547.6,547.5,547.6
XAUEUR,20080812,180400,547.5,547.5,547.5,547.5
XAUEUR,20080812,180500,547.6,547.7,547.6,547.6
XAUEUR,20080812,180600,547.7,547.8,547.7,547.7
XAUEUR,20080812,180700,547.8,547.9,547.8,547.8
XAUEUR,20080812,180800,547.7,547.7,547.3,547.4
XAUEUR,20080812,180900,547.5,547.7,547.5,547.7
XAUEUR,20080812,181000,547.5,547.5,547.5,547.5
XAUEUR,20080812,181100,547.6,548.0,547.6,548.0
XAUEUR,20080812,181200,548.1,548.5,548.1,548.5
XAUEUR,20080812,181300,548.4,548.4,548.2,548.2
XAUEUR,20080812,181400,548.1,548.1,548.1,548.1
XAUEUR,20080812,181500,548.0,548.0,547.9,548.0
XAUEUR,20080812,181600,547.9,547.9,547.8,547.8
XAUEUR,20080812,181700,547.7,547.7,547.5,547.5
XAUEUR,20080812,181900,547.6,547.7,547.6,547.7
XAUEUR,20080812,182000,547.6,547.7,547.5,547.7
XAUEUR,20080812,182100,547.8,547.8,547.8,547.8
XAUEUR,20080812,182200,547.9,548.0,547.8,547.8
XAUEUR,20080812,182300,547.7,547.7,547.5,547.5
XAUEUR,20080812,182400,547.4,547.4,547.3,547.3
XAUEUR,20080812,182500,547.2,547.2,547.2,547.2
XAUEUR,20080812,182600,547.0,547.0,547.0,547.0
XAUEUR,20080812,182700,547.1,547.2,547.1,547.2
XAUEUR,20080812,182800,547.1,547.1,546.9,546.9
XAUEUR,20080812,182900,546.8,547.1,546.8,547.1
XAUEUR,20080812,183000,547.2,547.3,547.2,547.3
XAUEUR,20080812,183100,547.4,547.5,547.4,547.4
XAUEUR,20080812,183200,547.3,547.6,547.3,547.6
XAUEUR,20080812,183300,547.5,547.5,547.4,547.5
XAUEUR,20080812,183400,547.2,547.2,547.0,547.0
XAUEUR,20080812,183500,546.9,546.9,546.7,546.8
XAUEUR,20080812,183600,546.7,546.7,546.2,546.2
XAUEUR,20080812,183700,546.1,546.4,546.1,546.4
XAUEUR,20080812,183800,546.5,546.5,545.9,545.9
XAUEUR,20080812,183900,545.8,545.8,545.1,545.1
XAUEUR,20080812,184000,545.0,545.3,545.0,545.3
XAUEUR,20080812,184100,545.4,545.8,545.4,545.8
XAUEUR,20080812,184300,545.9,546.0,545.9,546.0
XAUEUR,20080812,184400,546.1,546.2,546.1,546.2
XAUEUR,20080812,184500,546.3,546.3,546.2,546.2
XAUEUR,20080812,184600,546.1,546.3,546.0,546.3
XAUEUR,20080812,184700,546.5,546.5,546.2,546.2
XAUEUR,20080812,184800,546.1,546.2,546.1,546.2
XAUEUR,20080812,184900,546.1,546.1,546.0,546.0
XAUEUR,20080812,185100,545.8,545.8,545.8,545.8
XAUEUR,20080812,185200,545.9,546.0,545.9,545.9
XAUEUR,20080812,185300,545.8,545.8,545.8,545.8
XAUEUR,20080812,185500,545.7,545.7,545.3,545.3
XAUEUR,20080812,185600,545.2,545.2,544.8,544.8
XAUEUR,20080812,185700,544.7,544.7,542.1,542.4
XAUEUR,20080812,185800,542.5,542.8,542.5,542.7
XAUEUR,20080812,185900,542.6,542.6,542.3,542.3
XAUEUR,20080812,190000,542.2,542.2,542.0,542.1
XAUEUR,20080812,190100,542.0,542.2,542.0,542.0
XAUEUR,20080812,190200,541.9,541.9,541.8,541.8
XAUEUR,20080812,190300,541.7,543.3,541.7,543.3
XAUEUR,20080812,190400,543.6,544.0,543.6,544.0
XAUEUR,20080812,190500,543.8,544.8,543.8,544.8
XAUEUR,20080812,190600,545.2,545.7,545.2,545.4
XAUEUR,20080812,190700,545.5,546.8,545.5,546.8
XAUEUR,20080812,190800,546.9,547.9,546.9,547.8
XAUEUR,20080812,190900,547.6,547.6,546.0,546.0
XAUEUR,20080812,191000,546.2,546.2,545.5,545.5
XAUEUR,20080812,191100,545.4,545.4,544.8,544.9
XAUEUR,20080812,191200,544.8,545.0,544.8,545.0
XAUEUR,20080812,191300,545.1,545.8,545.1,545.8
XAUEUR,20080812,191400,546.0,546.2,545.5,545.5
XAUEUR,20080812,191500,545.3,545.6,545.3,545.5
XAUEUR,20080812,191600,545.4,545.8,545.3,545.8
XAUEUR,20080812,191700,545.9,546.3,545.9,546.2
XAUEUR,20080812,191800,546.1,546.1,545.7,545.7
XAUEUR,20080812,191900,545.6,545.6,544.9,544.9
XAUEUR,20080812,192000,544.8,544.8,543.8,543.8
XAUEUR,20080812,192100,544.0,544.0,543.7,543.7
XAUEUR,20080812,192200,543.6,543.6,543.2,543.3
XAUEUR,20080812,192300,543.4,543.4,542.8,542.8
XAUEUR,20080812,192400,542.9,543.1,542.9,543.1
XAUEUR,20080812,192500,543.2,543.2,543.0,543.0
XAUEUR,20080812,192600,542.9,542.9,542.8,542.8
XAUEUR,20080812,192700,542.9,543.1,542.7,542.7
XAUEUR,20080812,192800,542.8,542.8,542.4,542.4
XAUEUR,20080812,192900,542.2,542.2,542.1,542.2
XAUEUR,20080812,193000,542.3,542.3,541.6,541.6
XAUEUR,20080812,193100,541.7,542.3,541.7,542.3
XAUEUR,20080812,193200,542.4,542.5,542.4,542.5
XAUEUR,20080812,193300,542.6,542.9,542.6,542.9
XAUEUR,20080812,193400,543.0,543.5,543.0,543.5
XAUEUR,20080812,193500,543.3,543.3,543.0,543.0
XAUEUR,20080812,193600,542.9,543.2,542.8,543.2
XAUEUR,20080812,193700,543.3,543.3,543.1,543.1
XAUEUR,20080812,193800,543.2,543.2,543.1,543.1
XAUEUR,20080812,193900,543.0,543.0,543.0,543.0
XAUEUR,20080812,194000,543.1,543.1,543.0,543.1
XAUEUR,20080812,194100,543.2,543.2,543.2,543.2
XAUEUR,20080812,194200,543.3,543.5,543.3,543.5
XAUEUR,20080812,194300,543.4,543.4,543.3,543.3
XAUEUR,20080812,194500,543.4,543.4,543.2,543.2
XAUEUR,20080812,194600,543.3,543.4,543.3,543.4
XAUEUR,20080812,194700,543.5,543.5,543.5,543.5
XAUEUR,20080812,194800,543.6,543.6,543.5,543.6
XAUEUR,20080812,194900,543.7,543.7,543.7,543.7
XAUEUR,20080812,195000,543.6,543.7,543.6,543.7
XAUEUR,20080812,195100,543.8,543.8,543.8,543.8
XAUEUR,20080812,195200,543.9,544.2,543.9,544.2
XAUEUR,20080812,195300,544.4,544.4,544.3,544.3
XAUEUR,20080812,195400,544.2,544.2,543.7,543.7
XAUEUR,20080812,195500,543.8,543.8,543.8,543.8
XAUEUR,20080812,195600,543.7,543.7,543.3,543.4
XAUEUR,20080812,195700,543.5,544.2,543.5,544.2
XAUEUR,20080812,195800,544.3,544.5,544.3,544.5
XAUEUR,20080812,195900,544.7,544.7,544.7,544.7
XAUEUR,20080812,200000,544.8,544.8,544.6,544.7
XAUEUR,20080812,200100,544.5,544.5,544.3,544.3
XAUEUR,20080812,200200,544.4,544.5,544.4,544.5
XAUEUR,20080812,200300,544.4,544.4,544.4,544.4
XAUEUR,20080812,200400,544.3,544.5,544.2,544.5
XAUEUR,20080812,200500,544.7,544.8,544.7,544.8
XAUEUR,20080812,200700,544.9,545.0,544.9,545.0
XAUEUR,20080812,200800,545.1,545.1,545.1,545.1
XAUEUR,20080812,200900,545.2,545.2,545.2,545.2
XAUEUR,20080812,201000,545.3,545.8,545.3,545.8
XAUEUR,20080812,201100,545.9,546.0,545.8,545.8
XAUEUR,20080812,201200,545.7,545.7,545.7,545.7
XAUEUR,20080812,201300,545.8,545.8,545.8,545.8
XAUEUR,20080812,201400,545.7,545.8,545.6,545.8
XAUEUR,20080812,201500,546.0,546.0,545.8,545.8
XAUEUR,20080812,201600,545.7,545.7,545.2,545.2
XAUEUR,20080812,201700,545.3,545.3,545.3,545.3
XAUEUR,20080812,201800,545.4,545.8,545.4,545.8
XAUEUR,20080812,201900,545.9,546.0,545.9,546.0
XAUEUR,20080812,202000,546.1,546.2,546.1,546.2
XAUEUR,20080812,202100,546.1,546.1,545.9,545.9
XAUEUR,20080812,202200,545.8,546.0,545.8,546.0
XAUEUR,20080812,202400,545.8,545.8,545.8,545.8
XAUEUR,20080812,202500,545.7,545.7,545.3,545.3
XAUEUR,20080812,202600,545.4,545.5,545.4,545.5
XAUEUR,20080812,202700,545.6,545.6,545.5,545.5
XAUEUR,20080812,202800,545.4,545.5,545.3,545.5
XAUEUR,20080812,203000,545.8,545.9,545.8,545.9
XAUEUR,20080812,203100,546.1,546.2,546.0,546.0
XAUEUR,20080812,203300,546.1,546.2,546.1,546.1
XAUEUR,20080812,203400,546.0,546.0,546.0,546.0
XAUEUR,20080812,203600,546.1,546.1,546.1,546.1
XAUEUR,20080812,203700,546.2,546.2,546.2,546.2
XAUEUR,20080812,203800,546.1,546.1,546.0,546.0
XAUEUR,20080812,204100,546.2,546.3,546.2,546.3
XAUEUR,20080812,204200,546.5,546.8,546.5,546.7
XAUEUR,20080812,204400,546.6,546.6,546.6,546.6
XAUEUR,20080812,204500,546.5,546.5,546.5,546.5
XAUEUR,20080812,204600,546.6,546.7,546.6,546.7
XAUEUR,20080812,204700,546.6,546.6,546.5,546.5
XAUEUR,20080812,204800,546.6,546.6,546.5,546.5
XAUEUR,20080812,205000,546.6,546.6,546.5,546.5
XAUEUR,20080812,205100,546.4,546.4,546.2,546.2
XAUEUR,20080812,205200,546.1,546.1,545.9,545.9
XAUEUR,20080812,205300,545.8,545.8,545.8,545.8
XAUEUR,20080812,205400,545.9,545.9,545.9,545.9
XAUEUR,20080812,205500,546.0,546.2,546.0,546.2
XAUEUR,20080812,205700,546.3,546.3,546.3,546.3
XAUEUR,20080812,205800,546.2,546.2,546.2,546.2
XAUEUR,20080812,205900,546.0,546.0,546.0,546.0
XAUEUR,20080812,210000,546.1,546.4,546.1,546.4
XAUEUR,20080812,210100,546.5,546.7,546.5,546.7
XAUEUR,20080812,210200,546.8,547.1,546.8,547.1
XAUEUR,20080812,210300,547.2,547.3,547.2,547.3
XAUEUR,20080812,210400,547.4,547.5,547.4,547.5
XAUEUR,20080812,210500,547.4,547.5,547.4,547.4
XAUEUR,20080812,210600,547.3,547.3,547.3,547.3
XAUEUR,20080812,210700,547.2,547.2,547.0,547.0
XAUEUR,20080812,210800,546.9,546.9,546.8,546.8
XAUEUR,20080812,211200,546.9,547.0,546.9,547.0
XAUEUR,20080812,211300,547.2,547.2,547.2,547.2
XAUEUR,20080812,211400,547.3,547.4,547.2,547.2
XAUEUR,20080812,211500,547.3,547.3,547.2,547.2
XAUEUR,20080812,211600,547.3,547.4,547.3,547.4
XAUEUR,20080812,211700,547.6,547.7,547.6,547.6
XAUEUR,20080812,211800,547.5,547.5,547.4,547.5
XAUEUR,20080812,211900,547.6,547.6,547.6,547.6
XAUEUR,20080812,212000,547.7,547.7,547.7,547.7
XAUEUR,20080812,212100,547.8,547.8,547.8,547.8
XAUEUR,20080812,212200,547.9,547.9,547.9,547.9
XAUEUR,20080812,212300,547.8,547.8,547.7,547.7
XAUEUR,20080812,212400,547.6,547.6,547.5,547.5
XAUEUR,20080812,212500,547.7,547.7,547.7,547.7
XAUEUR,20080812,212700,547.8,547.8,547.8,547.8
XAUEUR,20080812,212800,547.7,547.7,547.3,547.3
XAUEUR,20080812,212900,547.2,547.2,547.2,547.2
XAUEUR,20080812,213000,547.3,547.4,547.3,547.4
XAUEUR,20080812,213100,547.5,547.5,547.5,547.5
XAUEUR,20080812,213200,547.4,547.4,547.3,547.3
XAUEUR,20080812,213300,547.2,547.2,547.2,547.2
XAUEUR,20080812,213400,547.3,547.3,547.2,547.2
XAUEUR,20080812,213600,547.3,547.3,547.3,547.3
XAUEUR,20080812,213700,547.2,547.3,547.2,547.2
XAUEUR,20080812,213800,547.3,547.4,547.3,547.3
XAUEUR,20080812,214000,547.4,547.4,547.4,547.4
XAUEUR,20080812,214100,547.5,547.5,547.5,547.5
XAUEUR,20080812,214200,547.4,547.4,547.3,547.3
XAUEUR,20080812,214300,547.4,547.4,547.3,547.3
XAUEUR,20080812,214400,547.2,547.2,547.2,547.2
XAUEUR,20080812,214500,547.1,547.1,546.8,546.8
XAUEUR,20080812,215000,546.7,546.8,546.7,546.8
XAUEUR,20080812,215100,546.7,546.7,546.0,546.0
XAUEUR,20080812,215300,545.9,545.9,545.8,545.9
XAUEUR,20080812,215400,546.0,546.0,545.9,545.9
XAUEUR,20080812,215500,545.8,545.8,545.8,545.8
XAUEUR,20080812,215700,545.9,546.0,545.9,546.0
XAUEUR,20080812,215800,546.1,546.3,546.1,546.3
XAUEUR,20080812,215900,546.5,546.6,546.5,546.6
XAUEUR,20080812,220000,546.5,546.8,546.5,546.8
XAUEUR,20080812,220300,546.9,547.0,546.9,546.9
XAUEUR,20080812,220400,546.8,546.8,546.7,546.8
XAUEUR,20080812,220500,546.7,546.7,546.7,546.7
XAUEUR,20080812,220700,546.8,547.0,546.8,547.0
XAUEUR,20080812,220800,546.9,546.9,546.9,546.9
XAUEUR,20080812,220900,546.8,546.8,546.8,546.8
XAUEUR,20080812,221000,546.7,546.7,546.7,546.7
XAUEUR,20080812,221100,546.8,546.8,546.8,546.8
XAUEUR,20080812,221200,546.7,546.7,546.7,546.7
XAUEUR,20080812,221300,546.6,546.6,546.5,546.5
XAUEUR,20080812,221400,546.4,546.4,546.2,546.2
XAUEUR,20080812,221500,546.3,546.3,546.3,546.3
XAUEUR,20080812,221600,546.2,546.8,546.2,546.8
XAUEUR,20080812,221700,546.7,546.7,546.7,546.7
XAUEUR,20080812,221800,546.6,546.6,546.5,546.5
XAUEUR,20080812,222100,546.4,546.4,546.4,546.4
XAUEUR,20080812,222200,546.3,546.3,546.3,546.3
XAUEUR,20080812,222300,546.2,546.2,546.0,546.0
XAUEUR,20080812,222400,545.9,545.9,545.9,545.9
XAUEUR,20080812,222500,546.0,546.0,546.0,546.0
XAUEUR,20080812,222900,545.9,545.9,545.8,545.8
XAUEUR,20080812,223000,545.7,545.7,545.7,545.7
XAUEUR,20080812,223100,545.6,545.6,545.5,545.5
XAUEUR,20080812,223300,545.6,545.7,545.6,545.7
XAUEUR,20080812,223400,545.8,545.8,545.8,545.8
XAUEUR,20080812,223600,545.7,545.7,545.7,545.7
XAUEUR,20080812,223700,545.6,545.6,545.6,545.6
XAUEUR,20080812,223800,545.5,545.5,545.4,545.4
XAUEUR,20080812,223900,545.3,545.3,545.2,545.2
XAUEUR,20080812,224300,545.1,545.1,545.1,545.1
XAUEUR,20080812,224400,545.2,545.3,545.2,545.2
XAUEUR,20080812,224500,545.0,545.0,544.8,544.8
XAUEUR,20080812,224700,544.9,545.0,544.9,545.0
XAUEUR,20080812,225200,545.2,545.2,544.9,544.9
XAUEUR,20080812,225300,544.8,545.0,544.8,545.0
XAUEUR,20080812,225400,544.9,544.9,544.8,544.8
XAUEUR,20080812,225600,544.7,544.7,544.7,544.7
XAUEUR,20080812,225700,544.5,544.5,544.4,544.4
XAUEUR,20080812,225800,544.5,544.5,544.2,544.2
XAUEUR,20080812,225900,544.1,544.1,543.9,543.9
XAUEUR,20080812,230000,544.0,544.0,543.8,543.8
XAUEUR,20080812,230100,543.7,543.7,543.5,543.5
XAUEUR,20080812,230200,543.6,543.6,543.6,543.6
XAUEUR,20080812,230300,543.7,543.8,543.7,543.8
XAUEUR,20080812,230500,543.7,543.7,543.6,543.6
XAUEUR,20080812,230600,543.5,543.5,543.5,543.5
XAUEUR,20080812,230700,543.6,543.7,543.6,543.7
XAUEUR,20080812,230800,543.5,543.7,543.5,543.7
XAUEUR,20080812,231000,543.6,543.6,543.5,543.5
XAUEUR,20080812,231100,543.4,543.4,543.4,543.4
XAUEUR,20080812,231200,543.3,543.3,543.2,543.2
XAUEUR,20080812,231300,543.3,543.3,543.3,543.3
XAUEUR,20080812,231400,543.5,543.5,543.5,543.5
XAUEUR,20080812,231800,543.6,543.6,543.6,543.6
XAUEUR,20080812,231900,543.5,543.5,543.5,543.5
XAUEUR,20080812,232400,543.5,543.5,543.5,543.5
XAUEUR,20080812,232500,543.6,543.6,543.6,543.6
XAUEUR,20080812,232600,543.7,543.7,543.7,543.7
XAUEUR,20080812,233100,543.7,543.7,543.7,543.7
XAUEUR,20080812,233400,543.8,543.8,543.8,543.8
XAUEUR,20080812,233900,543.9,543.9,543.9,543.9
XAUEUR,20080812,234000,543.8,543.8,543.8,543.8
XAUEUR,20080812,234100,543.9,543.9,543.9,543.9
XAUEUR,20080812,234200,544.0,544.0,544.0,544.0
XAUEUR,20080812,234300,544.1,544.1,544.0,544.0
XAUEUR,20080812,234600,544.1,544.1,544.0,544.0
XAUEUR,20080812,234800,544.1,544.1,544.1,544.1
XAUEUR,20080812,234900,544.2,544.2,544.2,544.2
XAUEUR,20080812,235000,544.0,544.0,544.0,544.0
XAUEUR,20080812,235100,543.9,543.9,543.9,543.9
XAUEUR,20080812,235200,543.8,543.8,543.8,543.8
XAUEUR,20080812,235700,543.8,543.8,543.8,543.8
XAGEUR,20080812,000100,9.82,9.82,9.82,9.82
XAGEUR,20080812,000200,9.81,9.81,9.81,9.81
XAGEUR,20080812,000500,9.82,9.82,9.82,9.82
XAGEUR,20080812,000600,9.81,9.81,9.81,9.81
XAGEUR,20080812,000800,9.82,9.82,9.82,9.82
XAGEUR,20080812,000900,9.81,9.81,9.81,9.81
XAGEUR,20080812,001300,9.82,9.82,9.82,9.82
XAGEUR,20080812,001800,9.82,9.82,9.82,9.82
XAGEUR,20080812,002000,9.81,9.82,9.81,9.82
XAGEUR,20080812,002500,9.82,9.82,9.82,9.82
XAGEUR,20080812,003000,9.82,9.82,9.82,9.82
XAGEUR,20080812,003500,9.82,9.82,9.82,9.82
XAGEUR,20080812,003800,9.83,9.84,9.83,9.84
XAGEUR,20080812,003900,9.83,9.83,9.83,9.83
XAGEUR,20080812,004200,9.82,9.82,9.82,9.82
XAGEUR,20080812,004300,9.83,9.83,9.83,9.83
XAGEUR,20080812,004800,9.83,9.83,9.83,9.83
XAGEUR,20080812,005300,9.83,9.83,9.83,9.83
XAGEUR,20080812,005600,9.84,9.84,9.84,9.84
XAGEUR,20080812,005700,9.83,9.83,9.83,9.83
XAGEUR,20080812,010000,9.82,9.82,9.82,9.82
XAGEUR,20080812,010400,9.83,9.83,9.83,9.83
XAGEUR,20080812,010900,9.83,9.83,9.83,9.83
XAGEUR,20080812,011300,9.84,9.84,9.84,9.84
XAGEUR,20080812,011500,9.83,9.83,9.83,9.83
XAGEUR,20080812,011700,9.82,9.82,9.82,9.82
XAGEUR,20080812,011800,9.83,9.83,9.83,9.83
XAGEUR,20080812,012300,9.83,9.83,9.83,9.83
XAGEUR,20080812,012800,9.83,9.83,9.83,9.83
XAGEUR,20080812,012900,9.82,9.82,9.82,9.82
XAGEUR,20080812,013200,9.83,9.83,9.83,9.83
XAGEUR,20080812,013300,9.82,9.82,9.82,9.82
XAGEUR,20080812,013400,9.81,9.81,9.81,9.81
XAGEUR,20080812,013500,9.82,9.82,9.82,9.82
XAGEUR,20080812,013700,9.81,9.81,9.80,9.80
XAGEUR,20080812,014200,9.80,9.80,9.80,9.80
XAGEUR,20080812,014500,9.79,9.79,9.79,9.79
XAGEUR,20080812,014600,9.80,9.80,9.80,9.80
XAGEUR,20080812,014700,9.81,9.81,9.81,9.81
XAGEUR,20080812,014800,9.80,9.80,9.80,9.80
XAGEUR,20080812,014900,9.79,9.79,9.79,9.79
XAGEUR,20080812,015000,9.80,9.80,9.80,9.80
XAGEUR,20080812,015300,9.81,9.81,9.81,9.81
XAGEUR,20080812,015400,9.80,9.80,9.80,9.80
XAGEUR,20080812,015900,9.80,9.80,9.79,9.79
XAGEUR,20080812,020200,9.78,9.79,9.78,9.79
XAGEUR,20080812,020700,9.79,9.79,9.79,9.79
XAGEUR,20080812,021200,9.79,9.79,9.79,9.79
XAGEUR,20080812,021400,9.80,9.80,9.80,9.80
XAGEUR,20080812,021500,9.81,9.81,9.81,9.81
XAGEUR,20080812,022000,9.81,9.81,9.81,9.81
XAGEUR,20080812,022100,9.80,9.80,9.80,9.80
XAGEUR,20080812,022300,9.81,9.81,9.81,9.81
XAGEUR,20080812,022800,9.81,9.81,9.81,9.81
XAGEUR,20080812,022900,9.80,9.80,9.80,9.80
XAGEUR,20080812,023000,9.79,9.79,9.79,9.79
XAGEUR,20080812,023200,9.80,9.80,9.80,9.80
XAGEUR,20080812,023300,9.79,9.79,9.79,9.79
XAGEUR,20080812,023800,9.78,9.78,9.78,9.78
XAGEUR,20080812,023900,9.77,9.77,9.77,9.77
XAGEUR,20080812,024400,9.77,9.77,9.77,9.77
XAGEUR,20080812,024500,9.76,9.76,9.76,9.76
XAGEUR,20080812,024900,9.75,9.75,9.74,9.74
XAGEUR,20080812,025000,9.73,9.73,9.73,9.73
XAGEUR,20080812,025300,9.74,9.74,9.73,9.73
XAGEUR,20080812,025500,9.72,9.72,9.72,9.72
XAGEUR,20080812,025700,9.71,9.71,9.71,9.71
XAGEUR,20080812,025900,9.70,9.70,9.70,9.70
XAGEUR,20080812,030100,9.71,9.71,9.71,9.71
XAGEUR,20080812,030200,9.72,9.73,9.72,9.73
XAGEUR,20080812,030300,9.74,9.74,9.73,9.73
XAGEUR,20080812,030400,9.72,9.72,9.72,9.72
XAGEUR,20080812,030600,9.71,9.71,9.69,9.69
XAGEUR,20080812,030700,9.68,9.68,9.68,9.68
XAGEUR,20080812,030900,9.67,9.67,9.67,9.67
XAGEUR,20080812,031000,9.66,9.66,9.62,9.62
XAGEUR,20080812,031300,9.63,9.63,9.63,9.63
XAGEUR,20080812,031400,9.64,9.64,9.61,9.61
XAGEUR,20080812,031500,9.51,9.51,9.44,9.44
XAGEUR,20080812,031600,9.43,9.43,9.43,9.43
XAGEUR,20080812,031700,9.42,9.42,9.41,9.42
XAGEUR,20080812,031800,9.41,9.41,9.40,9.40
XAGEUR,20080812,031900,9.41,9.43,9.41,9.43
XAGEUR,20080812,032000,9.42,9.42,9.41,9.42
XAGEUR,20080812,032100,9.43,9.43,9.43,9.43
XAGEUR,20080812,032200,9.42,9.44,9.42,9.44
XAGEUR,20080812,032300,9.45,9.46,9.45,9.46
XAGEUR,20080812,032400,9.47,9.47,9.47,9.47
XAGEUR,20080812,032500,9.46,9.46,9.44,9.44
XAGEUR,20080812,032600,9.43,9.43,9.43,9.43
XAGEUR,20080812,032700,9.44,9.47,9.44,9.47
XAGEUR,20080812,032900,9.46,9.46,9.46,9.46
XAGEUR,20080812,033200,9.47,9.47,9.47,9.47
XAGEUR,20080812,033300,9.48,9.49,9.48,9.49
XAGEUR,20080812,033400,9.50,9.50,9.50,9.50
XAGEUR,20080812,033500,9.51,9.52,9.51,9.52
XAGEUR,20080812,033700,9.50,9.51,9.50,9.51
XAGEUR,20080812,033900,9.50,9.50,9.49,9.49
XAGEUR,20080812,034100,9.51,9.52,9.51,9.52
XAGEUR,20080812,034200,9.51,9.51,9.49,9.49
XAGEUR,20080812,034300,9.50,9.50,9.50,9.50
XAGEUR,20080812,034400,9.51,9.51,9.51,9.51
XAGEUR,20080812,034500,9.50,9.50,9.49,9.49
XAGEUR,20080812,034700,9.48,9.49,9.48,9.49
XAGEUR,20080812,034800,9.48,9.49,9.48,9.48
XAGEUR,20080812,035300,9.48,9.48,9.48,9.48
XAGEUR,20080812,035400,9.49,9.49,9.49,9.49
XAGEUR,20080812,035700,9.48,9.48,9.48,9.48
XAGEUR,20080812,035800,9.49,9.49,9.49,9.49
XAGEUR,20080812,035900,9.48,9.48,9.48,9.48
XAGEUR,20080812,040200,9.47,9.47,9.47,9.47
XAGEUR,20080812,040400,9.48,9.48,9.48,9.48
XAGEUR,20080812,040600,9.47,9.47,9.47,9.47
XAGEUR,20080812,040700,9.48,9.48,9.48,9.48
XAGEUR,20080812,041100,9.49,9.49,9.49,9.49
XAGEUR,20080812,041300,9.48,9.48,9.48,9.48
XAGEUR,20080812,041600,9.47,9.47,9.47,9.47
XAGEUR,20080812,041700,9.46,9.46,9.45,9.45
XAGEUR,20080812,041800,9.44,9.44,9.44,9.44
XAGEUR,20080812,042100,9.43,9.43,9.43,9.43
XAGEUR,20080812,042300,9.44,9.45,9.44,9.45
XAGEUR,20080812,042400,9.44,9.44,9.44,9.44
XAGEUR,20080812,042500,9.45,9.45,9.45,9.45
XAGEUR,20080812,042700,9.44,9.45,9.44,9.45
XAGEUR,20080812,043000,9.44,9.45,9.44,9.45
XAGEUR,20080812,043200,9.46,9.46,9.45,9.45
XAGEUR,20080812,043300,9.44,9.45,9.44,9.45
XAGEUR,20080812,043400,9.44,9.44,9.44,9.44
XAGEUR,20080812,043800,9.45,9.45,9.45,9.45
XAGEUR,20080812,044100,9.44,9.44,9.44,9.44
XAGEUR,20080812,044300,9.45,9.45,9.45,9.45
XAGEUR,20080812,044500,9.44,9.44,9.44,9.44
XAGEUR,20080812,044800,9.45,9.45,9.45,9.45
XAGEUR,20080812,044900,9.44,9.44,9.44,9.44
XAGEUR,20080812,045000,9.43,9.43,9.43,9.43
XAGEUR,20080812,045100,9.44,9.45,9.44,9.45
XAGEUR,20080812,045200,9.46,9.46,9.46,9.46
XAGEUR,20080812,045500,9.45,9.45,9.45,9.45
XAGEUR,20080812,045700,9.46,9.46,9.46,9.46
XAGEUR,20080812,045900,9.45,9.45,9.45,9.45
XAGEUR,20080812,050200,9.46,9.47,9.46,9.47
XAGEUR,20080812,050400,9.46,9.46,9.46,9.46
XAGEUR,20080812,050500,9.47,9.47,9.47,9.47
XAGEUR,20080812,051000,9.47,9.47,9.47,9.47
XAGEUR,20080812,051500,9.47,9.47,9.47,9.47
XAGEUR,20080812,051600,9.46,9.46,9.45,9.45
XAGEUR,20080812,051800,9.44,9.44,9.44,9.44
XAGEUR,20080812,052000,9.45,9.45,9.45,9.45
XAGEUR,20080812,052100,9.44,9.44,9.44,9.44
XAGEUR,20080812,052200,9.45,9.45,9.43,9.43
XAGEUR,20080812,052400,9.44,9.44,9.44,9.44
XAGEUR,20080812,052500,9.45,9.45,9.45,9.45
XAGEUR,20080812,052900,9.44,9.45,9.44,9.45
XAGEUR,20080812,053000,9.46,9.46,9.46,9.46
XAGEUR,20080812,053300,9.47,9.47,9.47,9.47
XAGEUR,20080812,053700,9.46,9.46,9.46,9.46
XAGEUR,20080812,053800,9.47,9.47,9.47,9.47
XAGEUR,20080812,053900,9.48,9.48,9.48,9.48
XAGEUR,20080812,054400,9.48,9.48,9.47,9.47
XAGEUR,20080812,054900,9.47,9.47,9.47,9.47
XAGEUR,20080812,055000,9.46,9.46,9.46,9.46
XAGEUR,20080812,055500,9.46,9.47,9.46,9.47
XAGEUR,20080812,060000,9.47,9.47,9.46,9.46
XAGEUR,20080812,060400,9.47,9.47,9.47,9.47
XAGEUR,20080812,060600,9.46,9.46,9.46,9.46
XAGEUR,20080812,060700,9.47,9.47,9.47,9.47
XAGEUR,20080812,061200,9.46,9.46,9.46,9.46
XAGEUR,20080812,061700,9.46,9.46,9.46,9.46
XAGEUR,20080812,062200,9.46,9.46,9.46,9.46
XAGEUR,20080812,062500,9.47,9.47,9.47,9.47
XAGEUR,20080812,062600,9.48,9.48,9.47,9.48
XAGEUR,20080812,062800,9.47,9.47,9.47,9.47
XAGEUR,20080812,063000,9.46,9.46,9.46,9.46
XAGEUR,20080812,063100,9.47,9.47,9.47,9.47
XAGEUR,20080812,063200,9.48,9.48,9.48,9.48
XAGEUR,20080812,063700,9.48,9.48,9.48,9.48
XAGEUR,20080812,064100,9.50,9.50,9.50,9.50
XAGEUR,20080812,064200,9.49,9.49,9.48,9.48
XAGEUR,20080812,064300,9.49,9.49,9.49,9.49
XAGEUR,20080812,064700,9.50,9.51,9.50,9.51
XAGEUR,20080812,064900,9.52,9.52,9.52,9.52
XAGEUR,20080812,065100,9.51,9.51,9.51,9.51
XAGEUR,20080812,065600,9.51,9.52,9.51,9.52
XAGEUR,20080812,065900,9.53,9.53,9.53,9.53
XAGEUR,20080812,070000,9.52,9.52,9.52,9.52
XAGEUR,20080812,070100,9.53,9.53,9.53,9.53
XAGEUR,20080812,070200,9.52,9.52,9.52,9.52
XAGEUR,20080812,070300,9.53,9.53,9.52,9.52
XAGEUR,20080812,070500,9.53,9.53,9.53,9.53
XAGEUR,20080812,070600,9.54,9.54,9.54,9.54
XAGEUR,20080812,070700,9.53,9.53,9.53,9.53
XAGEUR,20080812,071000,9.54,9.54,9.54,9.54
XAGEUR,20080812,071200,9.53,9.53,9.53,9.53
XAGEUR,20080812,071300,9.52,9.52,9.52,9.52
XAGEUR,20080812,071800,9.52,9.52,9.52,9.52
XAGEUR,20080812,072000,9.53,9.53,9.52,9.52
XAGEUR,20080812,072200,9.51,9.52,9.51,9.52
XAGEUR,20080812,072400,9.51,9.52,9.51,9.52
XAGEUR,20080812,072900,9.52,9.52,9.52,9.52
XAGEUR,20080812,073100,9.53,9.53,9.53,9.53
XAGEUR,20080812,073200,9.52,9.52,9.52,9.52
XAGEUR,20080812,073400,9.53,9.53,9.52,9.52
XAGEUR,20080812,073700,9.53,9.53,9.53,9.53
XAGEUR,20080812,073800,9.52,9.52,9.52,9.52
XAGEUR,20080812,073900,9.51,9.52,9.51,9.52
XAGEUR,20080812,074200,9.51,9.51,9.51,9.51
XAGEUR,20080812,074300,9.52,9.52,9.51,9.51
XAGEUR,20080812,074400,9.50,9.50,9.50,9.50
XAGEUR,20080812,074500,9.51,9.51,9.51,9.51
XAGEUR,20080812,074600,9.52,9.52,9.50,9.51
XAGEUR,20080812,074800,9.50,9.50,9.49,9.49
XAGEUR,20080812,074900,9.50,9.50,9.49,9.49
XAGEUR,20080812,075100,9.50,9.51,9.50,9.51
XAGEUR,20080812,075600,9.50,9.50,9.49,9.49
XAGEUR,20080812,075700,9.50,9.50,9.50,9.50
XAGEUR,20080812,075800,9.51,9.51,9.49,9.49
XAGEUR,20080812,075900,9.48,9.48,9.48,9.48
XAGEUR,20080812,080000,9.49,9.50,9.49,9.49
XAGEUR,20080812,080200,9.50,9.50,9.48,9.48
XAGEUR,20080812,080400,9.49,9.49,9.49,9.49
XAGEUR,20080812,080900,9.49,9.50,9.49,9.49
XAGEUR,20080812,081100,9.50,9.50,9.49,9.49
XAGEUR,20080812,081200,9.50,9.50,9.49,9.49
XAGEUR,20080812,081300,9.48,9.48,9.48,9.48
XAGEUR,20080812,081400,9.49,9.49,9.49,9.49
XAGEUR,20080812,081500,9.51,9.52,9.51,9.52
XAGEUR,20080812,081800,9.51,9.52,9.51,9.52
XAGEUR,20080812,082200,9.53,9.53,9.53,9.53
XAGEUR,20080812,082300,9.52,9.52,9.52,9.52
XAGEUR,20080812,082400,9.53,9.53,9.52,9.52
XAGEUR,20080812,082500,9.53,9.53,9.53,9.53
XAGEUR,20080812,082700,9.54,9.54,9.54,9.54
XAGEUR,20080812,082800,9.53,9.53,9.53,9.53
XAGEUR,20080812,083200,9.52,9.52,9.52,9.52
XAGEUR,20080812,083300,9.53,9.53,9.53,9.53
XAGEUR,20080812,083400,9.54,9.54,9.54,9.54
XAGEUR,20080812,083500,9.53,9.53,9.53,9.53
XAGEUR,20080812,083600,9.54,9.54,9.54,9.54
XAGEUR,20080812,083700,9.53,9.53,9.53,9.53
XAGEUR,20080812,083800,9.52,9.52,9.52,9.52
XAGEUR,20080812,083900,9.53,9.53,9.52,9.53
XAGEUR,20080812,084400,9.54,9.54,9.54,9.54
XAGEUR,20080812,084500,9.55,9.55,9.55,9.55
XAGEUR,20080812,084700,9.56,9.58,9.56,9.58
XAGEUR,20080812,084800,9.57,9.57,9.57,9.57
XAGEUR,20080812,084900,9.58,9.59,9.58,9.59
XAGEUR,20080812,085100,9.58,9.58,9.57,9.57
XAGEUR,20080812,085600,9.57,9.57,9.57,9.57
XAGEUR,20080812,085700,9.58,9.59,9.58,9.59
XAGEUR,20080812,085800,9.60,9.61,9.60,9.61
XAGEUR,20080812,090100,9.60,9.61,9.60,9.60
XAGEUR,20080812,090300,9.61,9.61,9.61,9.61
XAGEUR,20080812,090400,9.60,9.60,9.60,9.60
XAGEUR,20080812,090600,9.59,9.59,9.58,9.58
XAGEUR,20080812,090800,9.57,9.57,9.57,9.57
XAGEUR,20080812,090900,9.58,9.58,9.58,9.58
XAGEUR,20080812,091000,9.57,9.57,9.57,9.57
XAGEUR,20080812,091100,9.56,9.57,9.56,9.56
XAGEUR,20080812,091300,9.55,9.55,9.54,9.54
XAGEUR,20080812,091500,9.55,9.55,9.55,9.55
XAGEUR,20080812,091700,9.54,9.54,9.54,9.54
XAGEUR,20080812,091900,9.55,9.55,9.55,9.55
XAGEUR,20080812,092100,9.56,9.56,9.56,9.56
XAGEUR,20080812,092200,9.57,9.57,9.57,9.57
XAGEUR,20080812,092600,9.58,9.58,9.58,9.58
XAGEUR,20080812,092700,9.59,9.59,9.59,9.59
XAGEUR,20080812,092800,9.61,9.61,9.61,9.61
XAGEUR,20080812,092900,9.62,9.62,9.62,9.62
XAGEUR,20080812,093100,9.61,9.61,9.60,9.61
XAGEUR,20080812,093200,9.60,9.60,9.60,9.60
XAGEUR,20080812,093300,9.61,9.61,9.61,9.61
XAGEUR,20080812,093500,9.62,9.62,9.62,9.62
XAGEUR,20080812,093600,9.63,9.63,9.63,9.63
XAGEUR,20080812,093700,9.62,9.62,9.62,9.62
XAGEUR,20080812,093800,9.61,9.61,9.61,9.61
XAGEUR,20080812,093900,9.62,9.62,9.62,9.62
XAGEUR,20080812,094000,9.63,9.64,9.63,9.64
XAGEUR,20080812,094100,9.65,9.65,9.65,9.65
XAGEUR,20080812,094200,9.64,9.64,9.63,9.63
XAGEUR,20080812,094300,9.64,9.64,9.64,9.64
XAGEUR,20080812,094500,9.63,9.65,9.63,9.65
XAGEUR,20080812,094700,9.64,9.65,9.64,9.65
XAGEUR,20080812,095000,9.66,9.66,9.66,9.66
XAGEUR,20080812,095200,9.67,9.69,9.67,9.69
XAGEUR,20080812,095300,9.70,9.70,9.70,9.70
XAGEUR,20080812,095400,9.71,9.71,9.71,9.71
XAGEUR,20080812,095500,9.70,9.71,9.70,9.70
XAGEUR,20080812,095600,9.69,9.69,9.69,9.69
XAGEUR,20080812,095700,9.70,9.70,9.70,9.70
XAGEUR,20080812,095800,9.69,9.69,9.68,9.68
XAGEUR,20080812,095900,9.69,9.69,9.69,9.69
XAGEUR,20080812,100000,9.70,9.70,9.70,9.70
XAGEUR,20080812,100200,9.69,9.69,9.69,9.69
XAGEUR,20080812,100300,9.68,9.69,9.68,9.69
XAGEUR,20080812,100400,9.70,9.70,9.69,9.69
XAGEUR,20080812,100500,9.68,9.69,9.68,9.69
XAGEUR,20080812,100800,9.70,9.70,9.70,9.70
XAGEUR,20080812,101000,9.69,9.70,9.69,9.70
XAGEUR,20080812,101200,9.71,9.71,9.70,9.70
XAGEUR,20080812,101300,9.69,9.69,9.69,9.69
XAGEUR,20080812,101400,9.68,9.68,9.68,9.68
XAGEUR,20080812,101600,9.67,9.68,9.67,9.68
XAGEUR,20080812,101900,9.69,9.69,9.69,9.69
XAGEUR,20080812,102000,9.70,9.70,9.70,9.70
XAGEUR,20080812,102200,9.69,9.70,9.69,9.70
XAGEUR,20080812,102300,9.69,9.69,9.69,9.69
XAGEUR,20080812,102400,9.68,9.68,9.68,9.68
XAGEUR,20080812,102500,9.67,9.67,9.67,9.67
XAGEUR,20080812,102600,9.66,9.67,9.66,9.66
XAGEUR,20080812,102700,9.65,9.65,9.65,9.65
XAGEUR,20080812,102900,9.66,9.67,9.66,9.66
XAGEUR,20080812,103100,9.65,9.65,9.65,9.65
XAGEUR,20080812,103200,9.66,9.66,9.66,9.66
XAGEUR,20080812,103300,9.65,9.65,9.65,9.65
XAGEUR,20080812,103700,9.66,9.66,9.66,9.66
XAGEUR,20080812,103800,9.67,9.67,9.65,9.65
XAGEUR,20080812,103900,9.64,9.64,9.64,9.64
XAGEUR,20080812,104100,9.65,9.65,9.64,9.64
XAGEUR,20080812,104200,9.63,9.64,9.63,9.64
XAGEUR,20080812,104400,9.63,9.63,9.62,9.63
XAGEUR,20080812,104600,9.64,9.64,9.64,9.64
XAGEUR,20080812,104700,9.63,9.63,9.63,9.63
XAGEUR,20080812,104800,9.62,9.62,9.61,9.61
XAGEUR,20080812,104900,9.60,9.60,9.60,9.60
XAGEUR,20080812,105000,9.59,9.59,9.57,9.57
XAGEUR,20080812,105100,9.56,9.56,9.55,9.55
XAGEUR,20080812,105300,9.56,9.57,9.56,9.57
XAGEUR,20080812,105500,9.58,9.58,9.57,9.57
XAGEUR,20080812,105700,9.56,9.57,9.56,9.57
XAGEUR,20080812,105800,9.58,9.58,9.57,9.57
XAGEUR,20080812,110000,9.58,9.59,9.58,9.59
XAGEUR,20080812,110100,9.58,9.59,9.58,9.59
XAGEUR,20080812,110200,9.60,9.61,9.60,9.60
XAGEUR,20080812,110400,9.61,9.62,9.61,9.62
XAGEUR,20080812,110500,9.61,9.61,9.59,9.60
XAGEUR,20080812,110600,9.59,9.59,9.59,9.59
XAGEUR,20080812,110700,9.60,9.60,9.60,9.60
XAGEUR,20080812,110800,9.61,9.61,9.61,9.61
XAGEUR,20080812,110900,9.62,9.62,9.62,9.62
XAGEUR,20080812,111000,9.63,9.63,9.63,9.63
XAGEUR,20080812,111100,9.64,9.64,9.64,9.64
XAGEUR,20080812,111400,9.63,9.63,9.63,9.63
XAGEUR,20080812,111600,9.62,9.62,9.60,9.60
XAGEUR,20080812,111700,9.59,9.59,9.58,9.58
XAGEUR,20080812,111800,9.59,9.60,9.59,9.60
XAGEUR,20080812,111900,9.61,9.61,9.61,9.61
XAGEUR,20080812,112000,9.62,9.63,9.62,9.63
XAGEUR,20080812,112100,9.62,9.62,9.61,9.61
XAGEUR,20080812,112400,9.62,9.62,9.62,9.62
XAGEUR,20080812,112600,9.61,9.62,9.61,9.62
XAGEUR,20080812,112800,9.61,9.61,9.61,9.61
XAGEUR,20080812,112900,9.60,9.60,9.60,9.60
XAGEUR,20080812,113000,9.61,9.61,9.61,9.61
XAGEUR,20080812,113200,9.62,9.62,9.62,9.62
XAGEUR,20080812,113400,9.61,9.62,9.61,9.62
XAGEUR,20080812,113500,9.61,9.62,9.61,9.62
XAGEUR,20080812,113600,9.63,9.63,9.62,9.62
XAGEUR,20080812,113700,9.63,9.63,9.63,9.63
XAGEUR,20080812,113800,9.62,9.63,9.62,9.63
XAGEUR,20080812,113900,9.62,9.62,9.61,9.61
XAGEUR,20080812,114000,9.62,9.62,9.61,9.62
XAGEUR,20080812,114100,9.63,9.63,9.61,9.61
XAGEUR,20080812,114200,9.62,9.62,9.61,9.61
XAGEUR,20080812,114300,9.60,9.61,9.60,9.61
XAGEUR,20080812,114400,9.60,9.60,9.57,9.57
XAGEUR,20080812,114600,9.58,9.58,9.57,9.57
XAGEUR,20080812,114700,9.58,9.58,9.57,9.57
XAGEUR,20080812,114900,9.58,9.58,9.58,9.58
XAGEUR,20080812,115000,9.59,9.59,9.59,9.59
XAGEUR,20080812,115100,9.58,9.58,9.58,9.58
XAGEUR,20080812,115200,9.57,9.59,9.57,9.59
XAGEUR,20080812,115600,9.58,9.60,9.58,9.60
XAGEUR,20080812,115700,9.61,9.61,9.60,9.60
XAGEUR,20080812,115900,9.61,9.61,9.61,9.61
XAGEUR,20080812,120000,9.60,9.60,9.60,9.60
XAGEUR,20080812,120100,9.61,9.62,9.61,9.62
XAGEUR,20080812,120400,9.63,9.63,9.62,9.62
XAGEUR,20080812,120500,9.63,9.63,9.62,9.62
XAGEUR,20080812,120600,9.61,9.61,9.61,9.61
XAGEUR,20080812,120700,9.62,9.62,9.62,9.62
XAGEUR,20080812,120800,9.63,9.63,9.63,9.63
XAGEUR,20080812,120900,9.64,9.65,9.64,9.65
XAGEUR,20080812,121000,9.64,9.64,9.64,9.64
XAGEUR,20080812,121100,9.63,9.64,9.63,9.64
XAGEUR,20080812,121200,9.63,9.63,9.63,9.63
XAGEUR,20080812,121300,9.64,9.64,9.64,9.64
XAGEUR,20080812,121500,9.63,9.63,9.63,9.63
XAGEUR,20080812,121700,9.64,9.64,9.64,9.64
XAGEUR,20080812,121800,9.63,9.63,9.63,9.63
XAGEUR,20080812,121900,9.62,9.63,9.62,9.63
XAGEUR,20080812,122200,9.62,9.62,9.62,9.62
XAGEUR,20080812,122300,9.63,9.63,9.62,9.62
XAGEUR,20080812,122400,9.63,9.63,9.63,9.63
XAGEUR,20080812,122500,9.62,9.64,9.62,9.64
XAGEUR,20080812,122600,9.63,9.65,9.63,9.65
XAGEUR,20080812,122700,9.66,9.69,9.66,9.69
XAGEUR,20080812,123100,9.70,9.70,9.69,9.69
XAGEUR,20080812,123300,9.68,9.68,9.68,9.68
XAGEUR,20080812,123400,9.67,9.67,9.66,9.66
XAGEUR,20080812,123600,9.67,9.67,9.66,9.67
XAGEUR,20080812,123800,9.68,9.68,9.68,9.68
XAGEUR,20080812,123900,9.67,9.68,9.67,9.68
XAGEUR,20080812,124300,9.67,9.67,9.67,9.67
XAGEUR,20080812,124400,9.68,9.68,9.68,9.68
XAGEUR,20080812,124500,9.67,9.69,9.67,9.69
XAGEUR,20080812,124800,9.68,9.68,9.68,9.68
XAGEUR,20080812,125100,9.69,9.70,9.69,9.69
XAGEUR,20080812,125200,9.68,9.69,9.68,9.69
XAGEUR,20080812,125400,9.70,9.70,9.70,9.70
XAGEUR,20080812,125800,9.69,9.70,9.69,9.70
XAGEUR,20080812,125900,9.69,9.70,9.69,9.69
XAGEUR,20080812,130000,9.68,9.68,9.68,9.68
XAGEUR,20080812,130200,9.67,9.67,9.67,9.67
XAGEUR,20080812,130300,9.68,9.68,9.68,9.68
XAGEUR,20080812,130600,9.67,9.67,9.67,9.67
XAGEUR,20080812,130800,9.68,9.68,9.68,9.68
XAGEUR,20080812,131000,9.67,9.67,9.66,9.66
XAGEUR,20080812,131100,9.65,9.65,9.65,9.65
XAGEUR,20080812,131200,9.66,9.66,9.66,9.66
XAGEUR,20080812,131600,9.65,9.65,9.65,9.65
XAGEUR,20080812,132100,9.65,9.65,9.65,9.65
XAGEUR,20080812,132200,9.66,9.68,9.66,9.68
XAGEUR,20080812,132300,9.69,9.69,9.69,9.69
XAGEUR,20080812,132400,9.68,9.68,9.68,9.68
XAGEUR,20080812,132700,9.67,9.67,9.67,9.67
XAGEUR,20080812,132800,9.66,9.66,9.66,9.66
XAGEUR,20080812,132900,9.65,9.65,9.65,9.65
XAGEUR,20080812,133000,9.66,9.66,9.66,9.66
XAGEUR,20080812,133100,9.65,9.65,9.65,9.65
XAGEUR,20080812,133400,9.64,9.64,9.64,9.64
XAGEUR,20080812,133700,9.63,9.63,9.63,9.63
XAGEUR,20080812,133800,9.62,9.62,9.62,9.62
XAGEUR,20080812,134200,9.63,9.63,9.63,9.63
XAGEUR,20080812,134400,9.64,9.64,9.64,9.64
XAGEUR,20080812,134500,9.65,9.65,9.65,9.65
XAGEUR,20080812,134600,9.64,9.64,9.64,9.64
XAGEUR,20080812,134800,9.65,9.65,9.65,9.65
XAGEUR,20080812,135000,9.66,9.67,9.66,9.67
XAGEUR,20080812,135200,9.68,9.69,9.68,9.69
XAGEUR,20080812,135300,9.70,9.70,9.70,9.70
XAGEUR,20080812,135500,9.71,9.71,9.71,9.71
XAGEUR,20080812,135600,9.70,9.70,9.70,9.70
XAGEUR,20080812,135700,9.71,9.72,9.71,9.72
XAGEUR,20080812,135800,9.71,9.71,9.71,9.71
XAGEUR,20080812,135900,9.70,9.70,9.70,9.70
XAGEUR,20080812,140100,9.69,9.71,9.69,9.71
XAGEUR,20080812,140200,9.70,9.70,9.70,9.70
XAGEUR,20080812,140500,9.69,9.69,9.69,9.69
XAGEUR,20080812,140700,9.68,9.69,9.68,9.69
XAGEUR,20080812,140800,9.68,9.69,9.68,9.69
XAGEUR,20080812,140900,9.68,9.68,9.68,9.68
XAGEUR,20080812,141100,9.69,9.69,9.69,9.69
XAGEUR,20080812,141200,9.68,9.68,9.68,9.68
XAGEUR,20080812,141300,9.69,9.69,9.69,9.69
XAGEUR,20080812,141400,9.70,9.71,9.70,9.71
XAGEUR,20080812,141500,9.72,9.73,9.72,9.73
XAGEUR,20080812,141600,9.72,9.72,9.72,9.72
XAGEUR,20080812,141800,9.73,9.74,9.73,9.74
XAGEUR,20080812,142000,9.75,9.75,9.75,9.75
XAGEUR,20080812,142100,9.76,9.76,9.74,9.74
XAGEUR,20080812,142200,9.73,9.73,9.73,9.73
XAGEUR,20080812,142300,9.74,9.75,9.74,9.75
XAGEUR,20080812,142400,9.76,9.76,9.74,9.74
XAGEUR,20080812,142500,9.75,9.75,9.75,9.75
XAGEUR,20080812,142600,9.74,9.74,9.73,9.73
XAGEUR,20080812,143100,9.73,9.73,9.73,9.73
XAGEUR,20080812,143300,9.74,9.75,9.74,9.74
XAGEUR,20080812,143500,9.75,9.76,9.75,9.76
XAGEUR,20080812,143600,9.75,9.76,9.75,9.76
XAGEUR,20080812,143700,9.77,9.79,9.77,9.79
XAGEUR,20080812,143800,9.80,9.82,9.80,9.81
XAGEUR,20080812,143900,9.82,9.85,9.82,9.85
XAGEUR,20080812,144000,9.86,9.86,9.86,9.86
XAGEUR,20080812,144100,9.87,9.88,9.86,9.86
XAGEUR,20080812,144200,9.87,9.88,9.87,9.88
XAGEUR,20080812,144300,9.87,9.87,9.87,9.87
XAGEUR,20080812,144400,9.86,9.87,9.86,9.87
XAGEUR,20080812,144600,9.86,9.87,9.86,9.87
XAGEUR,20080812,144700,9.86,9.87,9.86,9.87
XAGEUR,20080812,144800,9.86,9.86,9.86,9.86
XAGEUR,20080812,144900,9.85,9.85,9.84,9.84
XAGEUR,20080812,145000,9.83,9.83,9.81,9.81
XAGEUR,20080812,145200,9.82,9.82,9.80,9.80
XAGEUR,20080812,145300,9.81,9.81,9.81,9.81
XAGEUR,20080812,145700,9.80,9.80,9.80,9.80
XAGEUR,20080812,145900,9.81,9.81,9.81,9.81
XAGEUR,20080812,150000,9.82,9.82,9.82,9.82
XAGEUR,20080812,150100,9.81,9.81,9.80,9.80
XAGEUR,20080812,150200,9.79,9.79,9.79,9.79
XAGEUR,20080812,150300,9.78,9.78,9.77,9.77
XAGEUR,20080812,150400,9.78,9.79,9.78,9.79
XAGEUR,20080812,150500,9.80,9.81,9.80,9.81
XAGEUR,20080812,150600,9.82,9.82,9.82,9.82
XAGEUR,20080812,150700,9.83,9.83,9.83,9.83
XAGEUR,20080812,150800,9.84,9.85,9.84,9.85
XAGEUR,20080812,151000,9.86,9.86,9.86,9.86
XAGEUR,20080812,151100,9.85,9.85,9.85,9.85
XAGEUR,20080812,151200,9.86,9.86,9.86,9.86
XAGEUR,20080812,151300,9.87,9.88,9.87,9.88
XAGEUR,20080812,151500,9.87,9.88,9.87,9.88
XAGEUR,20080812,151600,9.87,9.87,9.87,9.87
XAGEUR,20080812,151700,9.86,9.86,9.85,9.85
XAGEUR,20080812,151800,9.84,9.84,9.84,9.84
XAGEUR,20080812,151900,9.83,9.83,9.82,9.82
XAGEUR,20080812,152200,9.81,9.81,9.81,9.81
XAGEUR,20080812,152300,9.80,9.80,9.80,9.80
XAGEUR,20080812,152600,9.79,9.79,9.78,9.78
XAGEUR,20080812,152700,9.77,9.78,9.77,9.78
XAGEUR,20080812,152800,9.79,9.80,9.79,9.79
XAGEUR,20080812,153000,9.80,9.80,9.79,9.79
XAGEUR,20080812,153100,9.78,9.78,9.76,9.76
XAGEUR,20080812,153200,9.75,9.75,9.74,9.74
XAGEUR,20080812,153300,9.76,9.76,9.76,9.76
XAGEUR,20080812,153400,9.77,9.77,9.77,9.77
XAGEUR,20080812,153500,9.76,9.76,9.76,9.76
XAGEUR,20080812,153700,9.77,9.77,9.77,9.77
XAGEUR,20080812,153800,9.78,9.78,9.78,9.78
XAGEUR,20080812,153900,9.79,9.79,9.79,9.79
XAGEUR,20080812,154400,9.80,9.80,9.79,9.79
XAGEUR,20080812,154600,9.78,9.79,9.78,9.79
XAGEUR,20080812,155000,9.80,9.80,9.80,9.80
XAGEUR,20080812,155300,9.81,9.82,9.81,9.82
XAGEUR,20080812,155400,9.83,9.84,9.83,9.84
XAGEUR,20080812,155500,9.85,9.85,9.83,9.83
XAGEUR,20080812,155600,9.82,9.82,9.82,9.82
XAGEUR,20080812,155700,9.81,9.81,9.81,9.81
XAGEUR,20080812,155800,9.80,9.80,9.80,9.80
XAGEUR,20080812,155900,9.81,9.81,9.81,9.81
XAGEUR,20080812,160000,9.80,9.80,9.80,9.80
XAGEUR,20080812,160100,9.79,9.80,9.79,9.80
XAGEUR,20080812,160200,9.81,9.82,9.81,9.82
XAGEUR,20080812,160300,9.83,9.83,9.82,9.82
XAGEUR,20080812,160800,9.83,9.86,9.83,9.86
XAGEUR,20080812,160900,9.85,9.85,9.85,9.85
XAGEUR,20080812,161000,9.84,9.84,9.82,9.82
XAGEUR,20080812,161200,9.81,9.81,9.81,9.81
XAGEUR,20080812,161300,9.80,9.80,9.80,9.80
XAGEUR,20080812,161500,9.79,9.79,9.79,9.79
XAGEUR,20080812,161600,9.78,9.78,9.78,9.78
XAGEUR,20080812,161700,9.77,9.77,9.76,9.76
XAGEUR,20080812,161800,9.77,9.77,9.77,9.77
XAGEUR,20080812,161900,9.76,9.77,9.76,9.77
XAGEUR,20080812,162100,9.78,9.80,9.78,9.80
XAGEUR,20080812,162200,9.79,9.79,9.79,9.79
XAGEUR,20080812,162300,9.78,9.78,9.77,9.77
XAGEUR,20080812,162500,9.76,9.76,9.76,9.76
XAGEUR,20080812,162600,9.77,9.77,9.77,9.77
XAGEUR,20080812,162700,9.78,9.78,9.78,9.78
XAGEUR,20080812,162800,9.77,9.77,9.77,9.77
XAGEUR,20080812,162900,9.78,9.78,9.78,9.78
XAGEUR,20080812,163000,9.77,9.79,9.77,9.79
XAGEUR,20080812,163100,9.78,9.79,9.78,9.79
XAGEUR,20080812,163200,9.80,9.81,9.80,9.81
XAGEUR,20080812,163300,9.80,9.81,9.80,9.81
XAGEUR,20080812,163500,9.80,9.81,9.80,9.81
XAGEUR,20080812,163600,9.80,9.80,9.80,9.80
XAGEUR,20080812,163800,9.81,9.82,9.81,9.82
XAGEUR,20080812,163900,9.83,9.83,9.83,9.83
XAGEUR,20080812,164000,9.84,9.85,9.84,9.84
XAGEUR,20080812,164100,9.85,9.85,9.84,9.84
XAGEUR,20080812,164200,9.83,9.83,9.82,9.83
XAGEUR,20080812,164300,9.84,9.84,9.83,9.84
XAGEUR,20080812,164600,9.85,9.86,9.85,9.86
XAGEUR,20080812,164800,9.85,9.85,9.83,9.83
XAGEUR,20080812,164900,9.82,9.82,9.82,9.82
XAGEUR,20080812,165000,9.83,9.83,9.82,9.82
XAGEUR,20080812,165200,9.81,9.82,9.81,9.82
XAGEUR,20080812,165400,9.83,9.84,9.83,9.84
XAGEUR,20080812,165500,9.83,9.83,9.82,9.82
XAGEUR,20080812,165700,9.81,9.81,9.81,9.81
XAGEUR,20080812,165800,9.80,9.80,9.80,9.80
XAGEUR,20080812,165900,9.78,9.78,9.78,9.78
XAGEUR,20080812,170000,9.77,9.79,9.77,9.79
XAGEUR,20080812,170100,9.78,9.78,9.78,9.78
XAGEUR,20080812,170200,9.79,9.80,9.79,9.80
XAGEUR,20080812,170600,9.79,9.79,9.79,9.79
XAGEUR,20080812,170700,9.80,9.80,9.79,9.79
XAGEUR,20080812,170800,9.78,9.78,9.78,9.78
XAGEUR,20080812,170900,9.79,9.79,9.79,9.79
XAGEUR,20080812,171000,9.78,9.79,9.78,9.79
XAGEUR,20080812,171100,9.80,9.81,9.80,9.80
XAGEUR,20080812,171300,9.81,9.82,9.81,9.82
XAGEUR,20080812,171500,9.81,9.82,9.81,9.81
XAGEUR,20080812,171600,9.80,9.80,9.80,9.80
XAGEUR,20080812,171900,9.79,9.79,9.79,9.79
XAGEUR,20080812,172100,9.78,9.78,9.78,9.78
XAGEUR,20080812,172200,9.77,9.77,9.77,9.77
XAGEUR,20080812,172500,9.78,9.78,9.78,9.78
XAGEUR,20080812,172600,9.77,9.77,9.76,9.76
XAGEUR,20080812,172700,9.77,9.77,9.77,9.77
XAGEUR,20080812,172800,9.76,9.76,9.76,9.76
XAGEUR,20080812,172900,9.77,9.77,9.77,9.77
XAGEUR,20080812,173000,9.76,9.76,9.75,9.75
XAGEUR,20080812,173100,9.74,9.74,9.73,9.74
XAGEUR,20080812,173200,9.75,9.75,9.75,9.75
XAGEUR,20080812,173300,9.76,9.76,9.74,9.74
XAGEUR,20080812,173400,9.73,9.73,9.73,9.73
XAGEUR,20080812,173600,9.74,9.74,9.73,9.73
XAGEUR,20080812,173700,9.74,9.76,9.74,9.76
XAGEUR,20080812,173800,9.77,9.77,9.77,9.77
XAGEUR,20080812,173900,9.76,9.77,9.76,9.77
XAGEUR,20080812,174000,9.78,9.79,9.78,9.78
XAGEUR,20080812,174200,9.77,9.77,9.76,9.76
XAGEUR,20080812,174300,9.77,9.80,9.77,9.80
XAGEUR,20080812,174400,9.81,9.81,9.81,9.81
XAGEUR,20080812,174500,9.80,9.80,9.79,9.79
XAGEUR,20080812,174600,9.80,9.80,9.80,9.80
XAGEUR,20080812,174700,9.79,9.79,9.79,9.79
XAGEUR,20080812,175200,9.79,9.81,9.79,9.81
XAGEUR,20080812,175300,9.80,9.80,9.80,9.80
XAGEUR,20080812,175800,9.80,9.81,9.80,9.81
XAGEUR,20080812,175900,9.80,9.81,9.80,9.80
XAGEUR,20080812,180000,9.81,9.81,9.81,9.81
XAGEUR,20080812,180200,9.82,9.82,9.82,9.82
XAGEUR,20080812,180700,9.82,9.82,9.81,9.81
XAGEUR,20080812,180800,9.82,9.82,9.82,9.82
XAGEUR,20080812,181000,9.81,9.81,9.81,9.81
XAGEUR,20080812,181100,9.82,9.82,9.82,9.82
XAGEUR,20080812,181200,9.83,9.88,9.83,9.88
XAGEUR,20080812,181300,9.89,9.89,9.87,9.87
XAGEUR,20080812,181400,9.86,9.86,9.86,9.86
XAGEUR,20080812,181600,9.85,9.85,9.85,9.85
XAGEUR,20080812,181700,9.84,9.84,9.84,9.84
XAGEUR,20080812,181800,9.83,9.83,9.82,9.82
XAGEUR,20080812,182200,9.83,9.83,9.83,9.83
XAGEUR,20080812,182300,9.82,9.82,9.82,9.82
XAGEUR,20080812,182600,9.81,9.81,9.81,9.81
XAGEUR,20080812,182700,9.82,9.82,9.82,9.82
XAGEUR,20080812,182800,9.81,9.81,9.81,9.81
XAGEUR,20080812,182900,9.80,9.81,9.80,9.81
XAGEUR,20080812,183000,9.82,9.82,9.82,9.82
XAGEUR,20080812,183200,9.84,9.84,9.84,9.84
XAGEUR,20080812,183500,9.83,9.83,9.82,9.82
XAGEUR,20080812,183600,9.81,9.81,9.81,9.81
XAGEUR,20080812,183700,9.82,9.82,9.82,9.82
XAGEUR,20080812,183900,9.81,9.81,9.80,9.80
XAGEUR,20080812,184000,9.79,9.80,9.79,9.80
XAGEUR,20080812,184100,9.81,9.81,9.81,9.81
XAGEUR,20080812,184200,9.80,9.80,9.79,9.79
XAGEUR,20080812,184300,9.80,9.80,9.80,9.80
XAGEUR,20080812,184500,9.79,9.79,9.79,9.79
XAGEUR,20080812,185000,9.79,9.79,9.79,9.79
XAGEUR,20080812,185500,9.79,9.79,9.78,9.78
XAGEUR,20080812,185600,9.77,9.78,9.77,9.78
XAGEUR,20080812,185700,9.77,9.77,9.73,9.73
XAGEUR,20080812,185900,9.72,9.72,9.70,9.70
XAGEUR,20080812,190000,9.69,9.69,9.69,9.69
XAGEUR,20080812,190100,9.68,9.70,9.68,9.70
XAGEUR,20080812,190200,9.69,9.69,9.68,9.68
XAGEUR,20080812,190300,9.67,9.67,9.65,9.67
XAGEUR,20080812,190400,9.68,9.69,9.68,9.69
XAGEUR,20080812,190500,9.70,9.72,9.70,9.72
XAGEUR,20080812,190600,9.73,9.73,9.73,9.73
XAGEUR,20080812,190700,9.72,9.75,9.72,9.75
XAGEUR,20080812,190800,9.76,9.77,9.76,9.76
XAGEUR,20080812,190900,9.75,9.75,9.73,9.73
XAGEUR,20080812,191100,9.72,9.72,9.72,9.72
XAGEUR,20080812,191200,9.73,9.73,9.73,9.73
XAGEUR,20080812,191700,9.73,9.74,9.73,9.74
XAGEUR,20080812,191800,9.73,9.73,9.73,9.73
XAGEUR,20080812,192000,9.72,9.72,9.71,9.71
XAGEUR,20080812,192100,9.72,9.72,9.71,9.71
XAGEUR,20080812,192200,9.70,9.70,9.70,9.70
XAGEUR,20080812,192300,9.71,9.71,9.70,9.70
XAGEUR,20080812,192400,9.71,9.72,9.71,9.72
XAGEUR,20080812,192500,9.71,9.71,9.69,9.69
XAGEUR,20080812,192700,9.68,9.68,9.68,9.68
XAGEUR,20080812,193100,9.69,9.69,9.69,9.69
XAGEUR,20080812,193200,9.70,9.70,9.70,9.70
XAGEUR,20080812,193400,9.71,9.71,9.71,9.71
XAGEUR,20080812,193900,9.71,9.71,9.71,9.71
XAGEUR,20080812,194200,9.72,9.73,9.72,9.73
XAGEUR,20080812,194300,9.72,9.72,9.72,9.72
XAGEUR,20080812,194500,9.71,9.71,9.71,9.71
XAGEUR,20080812,194600,9.70,9.70,9.70,9.70
XAGEUR,20080812,194700,9.71,9.71,9.71,9.71
XAGEUR,20080812,194800,9.72,9.72,9.72,9.72
XAGEUR,20080812,195100,9.73,9.73,9.73,9.73
XAGEUR,20080812,195300,9.72,9.73,9.72,9.73
XAGEUR,20080812,195400,9.72,9.73,9.72,9.73
XAGEUR,20080812,195500,9.72,9.72,9.72,9.72
XAGEUR,20080812,195700,9.73,9.73,9.73,9.73
XAGEUR,20080812,200000,9.74,9.74,9.74,9.74
XAGEUR,20080812,200100,9.73,9.73,9.73,9.73
XAGEUR,20080812,200600,9.73,9.73,9.73,9.73
XAGEUR,20080812,201100,9.74,9.74,9.74,9.74
XAGEUR,20080812,201400,9.73,9.73,9.73,9.73
XAGEUR,20080812,201600,9.72,9.72,9.72,9.72
XAGEUR,20080812,201800,9.73,9.73,9.72,9.72
XAGEUR,20080812,202000,9.73,9.73,9.73,9.73
XAGEUR,20080812,202500,9.73,9.73,9.72,9.72
XAGEUR,20080812,202700,9.73,9.73,9.73,9.73
XAGEUR,20080812,203200,9.73,9.73,9.73,9.73
XAGEUR,20080812,203700,9.73,9.73,9.73,9.73
XAGEUR,20080812,204200,9.73,9.73,9.73,9.73
XAGEUR,20080812,204700,9.74,9.74,9.74,9.74
XAGEUR,20080812,204800,9.73,9.73,9.73,9.73
XAGEUR,20080812,205100,9.74,9.74,9.74,9.74
XAGEUR,20080812,205200,9.73,9.73,9.73,9.73
XAGEUR,20080812,205500,9.72,9.72,9.72,9.72
XAGEUR,20080812,205700,9.73,9.73,9.73,9.73
XAGEUR,20080812,205900,9.74,9.74,9.73,9.73
XAGEUR,20080812,210100,9.72,9.72,9.72,9.72
XAGEUR,20080812,210200,9.73,9.74,9.73,9.74
XAGEUR,20080812,210700,9.74,9.74,9.74,9.74
XAGEUR,20080812,211200,9.74,9.74,9.74,9.74
XAGEUR,20080812,211400,9.75,9.76,9.75,9.76
XAGEUR,20080812,211600,9.75,9.75,9.75,9.75
XAGEUR,20080812,211700,9.76,9.76,9.76,9.76
XAGEUR,20080812,212100,9.77,9.77,9.77,9.77
XAGEUR,20080812,212200,9.78,9.78,9.78,9.78
XAGEUR,20080812,212400,9.77,9.77,9.77,9.77
XAGEUR,20080812,212500,9.78,9.78,9.78,9.78
XAGEUR,20080812,212700,9.77,9.78,9.77,9.78
XAGEUR,20080812,212800,9.77,9.77,9.77,9.77
XAGEUR,20080812,213000,9.76,9.77,9.76,9.77
XAGEUR,20080812,213100,9.78,9.78,9.78,9.78
XAGEUR,20080812,213300,9.77,9.77,9.77,9.77
XAGEUR,20080812,213800,9.77,9.77,9.77,9.77
XAGEUR,20080812,214200,9.76,9.76,9.76,9.76
XAGEUR,20080812,214300,9.77,9.77,9.77,9.77
XAGEUR,20080812,214500,9.76,9.76,9.76,9.76
XAGEUR,20080812,214800,9.75,9.75,9.75,9.75
XAGEUR,20080812,215000,9.74,9.74,9.74,9.74
XAGEUR,20080812,215100,9.73,9.73,9.73,9.73
XAGEUR,20080812,215200,9.74,9.74,9.73,9.73
XAGEUR,20080812,215700,9.73,9.73,9.73,9.73
XAGEUR,20080812,215900,9.74,9.74,9.74,9.74
XAGEUR,20080812,220000,9.76,9.76,9.76,9.76
XAGEUR,20080812,220100,9.75,9.75,9.75,9.75
XAGEUR,20080812,220300,9.76,9.76,9.76,9.76
XAGEUR,20080812,220600,9.75,9.75,9.75,9.75
XAGEUR,20080812,220700,9.76,9.76,9.76,9.76
XAGEUR,20080812,221100,9.75,9.75,9.75,9.75
XAGEUR,20080812,221600,9.76,9.76,9.76,9.76
XAGEUR,20080812,221800,9.75,9.75,9.75,9.75
XAGEUR,20080812,221900,9.76,9.76,9.76,9.76
XAGEUR,20080812,222200,9.75,9.75,9.75,9.75
XAGEUR,20080812,222300,9.74,9.74,9.74,9.74
XAGEUR,20080812,222800,9.74,9.74,9.74,9.74
XAGEUR,20080812,223000,9.73,9.73,9.73,9.73
XAGEUR,20080812,223500,9.73,9.73,9.73,9.73
XAGEUR,20080812,223600,9.72,9.72,9.72,9.72
XAGEUR,20080812,223700,9.71,9.71,9.71,9.71
XAGEUR,20080812,224000,9.70,9.70,9.70,9.70
XAGEUR,20080812,224100,9.71,9.71,9.71,9.71
XAGEUR,20080812,224600,9.71,9.71,9.71,9.71
XAGEUR,20080812,224800,9.70,9.70,9.70,9.70
XAGEUR,20080812,224900,9.69,9.69,9.69,9.69
XAGEUR,20080812,225000,9.70,9.70,9.70,9.70
XAGEUR,20080812,225200,9.71,9.71,9.71,9.71
XAGEUR,20080812,225300,9.70,9.70,9.70,9.70
XAGEUR,20080812,225600,9.69,9.69,9.69,9.69
XAGEUR,20080812,225700,9.70,9.70,9.70,9.70
XAGEUR,20080812,225800,9.69,9.69,9.69,9.69
XAGEUR,20080812,230300,9.69,9.69,9.69,9.69
XAGEUR,20080812,230400,9.68,9.68,9.68,9.68
XAGEUR,20080812,230500,9.69,9.69,9.69,9.69
XAGEUR,20080812,231000,9.69,9.69,9.69,9.69
XAGEUR,20080812,231300,9.68,9.69,9.68,9.69
XAGEUR,20080812,231800,9.69,9.69,9.69,9.69
XAGEUR,20080812,232300,9.69,9.69,9.69,9.69
XAGEUR,20080812,232800,9.69,9.69,9.69,9.69
XAGEUR,20080812,233300,9.69,9.69,9.69,9.69
XAGEUR,20080812,233800,9.69,9.69,9.69,9.69
XAGEUR,20080812,234200,9.70,9.70,9.70,9.70
XAGEUR,20080812,234700,9.70,9.70,9.70,9.70
XAGEUR,20080812,235200,9.69,9.69,9.69,9.69
XAGEUR,20080812,235700,9.69,9.69,9.69,9.69
GBPCAD,20080812,000100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080812,000200,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080812,000300,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080812,000400,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080812,000500,2.0422,2.0423,2.0422,2.0422
GBPCAD,20080812,000600,2.0420,2.0420,2.0408,2.0408
GBPCAD,20080812,000700,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080812,000800,2.0408,2.0408,2.0401,2.0403
GBPCAD,20080812,000900,2.0405,2.0407,2.0403,2.0403
GBPCAD,20080812,001000,2.0403,2.0404,2.0403,2.0404
GBPCAD,20080812,001100,2.0405,2.0405,2.0404,2.0404
GBPCAD,20080812,001200,2.0404,2.0407,2.0404,2.0407
GBPCAD,20080812,001300,2.0407,2.0407,2.0405,2.0405
GBPCAD,20080812,001400,2.0405,2.0405,2.0404,2.0405
GBPCAD,20080812,001500,2.0405,2.0405,2.0403,2.0403
GBPCAD,20080812,001600,2.0403,2.0407,2.0403,2.0407
GBPCAD,20080812,001700,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080812,001800,2.0410,2.0417,2.0410,2.0417
GBPCAD,20080812,001900,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,002000,2.0418,2.0418,2.0417,2.0418
GBPCAD,20080812,002100,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080812,002200,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,002300,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,002400,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080812,002500,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080812,002600,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080812,002700,2.0418,2.0419,2.0418,2.0418
GBPCAD,20080812,002800,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080812,002900,2.0419,2.0419,2.0417,2.0417
GBPCAD,20080812,003000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080812,003100,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080812,003200,2.0417,2.0418,2.0415,2.0415
GBPCAD,20080812,003300,2.0414,2.0414,2.0410,2.0410
GBPCAD,20080812,003400,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080812,003500,2.0412,2.0414,2.0412,2.0414
GBPCAD,20080812,003600,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080812,003700,2.0412,2.0414,2.0412,2.0412
GBPCAD,20080812,003800,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080812,003900,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080812,004000,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080812,004100,2.0419,2.0419,2.0417,2.0417
GBPCAD,20080812,004200,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080812,004300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,004400,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080812,004500,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080812,004600,2.0417,2.0417,2.0415,2.0415
GBPCAD,20080812,004700,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080812,004800,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080812,004900,2.0416,2.0418,2.0415,2.0418
GBPCAD,20080812,005000,2.0419,2.0419,2.0416,2.0416
GBPCAD,20080812,005100,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080812,005200,2.0419,2.0421,2.0419,2.0421
GBPCAD,20080812,005300,2.0420,2.0420,2.0419,2.0419
GBPCAD,20080812,005400,2.0418,2.0419,2.0417,2.0419
GBPCAD,20080812,005500,2.0420,2.0420,2.0418,2.0418
GBPCAD,20080812,005600,2.0417,2.0417,2.0416,2.0416
GBPCAD,20080812,005700,2.0417,2.0417,2.0412,2.0412
GBPCAD,20080812,005800,2.0413,2.0415,2.0413,2.0414
GBPCAD,20080812,005900,2.0413,2.0414,2.0413,2.0414
GBPCAD,20080812,010000,2.0415,2.0420,2.0415,2.0418
GBPCAD,20080812,010100,2.0417,2.0417,2.0414,2.0415
GBPCAD,20080812,010200,2.0415,2.0418,2.0415,2.0418
GBPCAD,20080812,010300,2.0419,2.0423,2.0419,2.0423
GBPCAD,20080812,010400,2.0423,2.0423,2.0419,2.0419
GBPCAD,20080812,010500,2.0420,2.0424,2.0420,2.0424
GBPCAD,20080812,010600,2.0425,2.0429,2.0425,2.0429
GBPCAD,20080812,010700,2.0429,2.0429,2.0428,2.0429
GBPCAD,20080812,010800,2.0428,2.0428,2.0425,2.0425
GBPCAD,20080812,010900,2.0425,2.0429,2.0425,2.0429
GBPCAD,20080812,011000,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080812,011100,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080812,011200,2.0425,2.0426,2.0424,2.0426
GBPCAD,20080812,011300,2.0425,2.0425,2.0423,2.0423
GBPCAD,20080812,011400,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080812,011500,2.0424,2.0425,2.0423,2.0425
GBPCAD,20080812,011600,2.0426,2.0429,2.0426,2.0426
GBPCAD,20080812,011700,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080812,011800,2.0424,2.0425,2.0422,2.0425
GBPCAD,20080812,011900,2.0426,2.0426,2.0424,2.0424
GBPCAD,20080812,012000,2.0423,2.0424,2.0422,2.0424
GBPCAD,20080812,012100,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080812,012200,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080812,012300,2.0424,2.0424,2.0423,2.0423
GBPCAD,20080812,012400,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080812,012500,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080812,012600,2.0423,2.0424,2.0423,2.0423
GBPCAD,20080812,012700,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080812,012800,2.0421,2.0421,2.0421,2.0421
GBPCAD,20080812,012900,2.0421,2.0421,2.0421,2.0421
GBPCAD,20080812,013000,2.0420,2.0420,2.0419,2.0420
GBPCAD,20080812,013100,2.0421,2.0422,2.0421,2.0421
GBPCAD,20080812,013200,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080812,013300,2.0424,2.0426,2.0424,2.0425
GBPCAD,20080812,013400,2.0425,2.0425,2.0420,2.0420
GBPCAD,20080812,013500,2.0420,2.0422,2.0420,2.0422
GBPCAD,20080812,013600,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080812,013700,2.0423,2.0423,2.0422,2.0422
GBPCAD,20080812,013800,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080812,013900,2.0422,2.0426,2.0422,2.0426
GBPCAD,20080812,014000,2.0425,2.0425,2.0422,2.0422
GBPCAD,20080812,014100,2.0422,2.0423,2.0420,2.0421
GBPCAD,20080812,014200,2.0422,2.0422,2.0420,2.0422
GBPCAD,20080812,014300,2.0423,2.0424,2.0422,2.0422
GBPCAD,20080812,014400,2.0422,2.0423,2.0422,2.0423
GBPCAD,20080812,014500,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080812,014600,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080812,014700,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080812,014800,2.0426,2.0431,2.0426,2.0431
GBPCAD,20080812,014900,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080812,015000,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080812,015100,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080812,015200,2.0432,2.0434,2.0432,2.0434
GBPCAD,20080812,015300,2.0434,2.0434,2.0433,2.0434
GBPCAD,20080812,015400,2.0434,2.0435,2.0433,2.0435
GBPCAD,20080812,015500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20080812,015600,2.0436,2.0438,2.0436,2.0438
GBPCAD,20080812,015700,2.0439,2.0440,2.0439,2.0439
GBPCAD,20080812,015800,2.0438,2.0438,2.0438,2.0438
GBPCAD,20080812,015900,2.0438,2.0441,2.0438,2.0439
GBPCAD,20080812,020000,2.0438,2.0441,2.0438,2.0441
GBPCAD,20080812,020100,2.0441,2.0442,2.0441,2.0441
GBPCAD,20080812,020200,2.0441,2.0441,2.0437,2.0437
GBPCAD,20080812,020300,2.0437,2.0437,2.0431,2.0431
GBPCAD,20080812,020400,2.0432,2.0438,2.0432,2.0438
GBPCAD,20080812,020500,2.0439,2.0439,2.0433,2.0433
GBPCAD,20080812,020600,2.0432,2.0432,2.0429,2.0431
GBPCAD,20080812,020700,2.0431,2.0431,2.0429,2.0431
GBPCAD,20080812,020800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20080812,020900,2.0432,2.0432,2.0430,2.0430
GBPCAD,20080812,021000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,021100,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080812,021200,2.0427,2.0427,2.0427,2.0427
GBPCAD,20080812,021300,2.0428,2.0429,2.0425,2.0425
GBPCAD,20080812,021400,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080812,021500,2.0422,2.0424,2.0422,2.0424
GBPCAD,20080812,021600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,021700,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,021800,2.0424,2.0426,2.0424,2.0426
GBPCAD,20080812,021900,2.0425,2.0425,2.0424,2.0424
GBPCAD,20080812,022000,2.0425,2.0426,2.0425,2.0426
GBPCAD,20080812,022100,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080812,022200,2.0428,2.0433,2.0428,2.0433
GBPCAD,20080812,022300,2.0434,2.0438,2.0434,2.0438
GBPCAD,20080812,022400,2.0437,2.0437,2.0435,2.0435
GBPCAD,20080812,022500,2.0435,2.0435,2.0434,2.0435
GBPCAD,20080812,022600,2.0433,2.0435,2.0433,2.0435
GBPCAD,20080812,022700,2.0435,2.0435,2.0433,2.0433
GBPCAD,20080812,022800,2.0432,2.0432,2.0430,2.0430
GBPCAD,20080812,022900,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080812,023000,2.0432,2.0433,2.0432,2.0432
GBPCAD,20080812,023100,2.0431,2.0433,2.0431,2.0433
GBPCAD,20080812,023200,2.0433,2.0433,2.0432,2.0432
GBPCAD,20080812,023300,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080812,023400,2.0431,2.0431,2.0426,2.0426
GBPCAD,20080812,023500,2.0428,2.0428,2.0426,2.0426
GBPCAD,20080812,023600,2.0425,2.0426,2.0425,2.0426
GBPCAD,20080812,023700,2.0426,2.0427,2.0426,2.0426
GBPCAD,20080812,023800,2.0428,2.0429,2.0427,2.0427
GBPCAD,20080812,023900,2.0426,2.0427,2.0425,2.0427
GBPCAD,20080812,024000,2.0428,2.0429,2.0426,2.0426
GBPCAD,20080812,024100,2.0425,2.0426,2.0424,2.0426
GBPCAD,20080812,024200,2.0426,2.0427,2.0426,2.0426
GBPCAD,20080812,024300,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080812,024400,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080812,024500,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080812,024600,2.0426,2.0426,2.0426,2.0426
GBPCAD,20080812,024700,2.0426,2.0426,2.0425,2.0425
GBPCAD,20080812,024800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080812,024900,2.0426,2.0427,2.0426,2.0427
GBPCAD,20080812,025000,2.0427,2.0427,2.0426,2.0426
GBPCAD,20080812,025100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080812,025200,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,025300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,025400,2.0424,2.0424,2.0422,2.0422
GBPCAD,20080812,025500,2.0421,2.0421,2.0415,2.0416
GBPCAD,20080812,025600,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080812,025700,2.0417,2.0417,2.0411,2.0411
GBPCAD,20080812,025800,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080812,025900,2.0409,2.0410,2.0408,2.0410
GBPCAD,20080812,030000,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080812,030100,2.0410,2.0412,2.0409,2.0412
GBPCAD,20080812,030200,2.0412,2.0412,2.0410,2.0410
GBPCAD,20080812,030300,2.0410,2.0412,2.0410,2.0411
GBPCAD,20080812,030400,2.0411,2.0411,2.0400,2.0400
GBPCAD,20080812,030500,2.0399,2.0408,2.0397,2.0401
GBPCAD,20080812,030600,2.0400,2.0410,2.0400,2.0407
GBPCAD,20080812,030700,2.0406,2.0407,2.0403,2.0407
GBPCAD,20080812,030800,2.0406,2.0409,2.0406,2.0409
GBPCAD,20080812,030900,2.0410,2.0410,2.0408,2.0408
GBPCAD,20080812,031000,2.0407,2.0407,2.0398,2.0398
GBPCAD,20080812,031100,2.0397,2.0405,2.0397,2.0405
GBPCAD,20080812,031200,2.0406,2.0413,2.0405,2.0405
GBPCAD,20080812,031300,2.0403,2.0407,2.0403,2.0403
GBPCAD,20080812,031400,2.0404,2.0413,2.0404,2.0413
GBPCAD,20080812,031500,2.0414,2.0418,2.0413,2.0413
GBPCAD,20080812,031600,2.0412,2.0412,2.0410,2.0410
GBPCAD,20080812,031700,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080812,031800,2.0412,2.0413,2.0411,2.0411
GBPCAD,20080812,031900,2.0411,2.0415,2.0411,2.0415
GBPCAD,20080812,032000,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080812,032100,2.0417,2.0419,2.0417,2.0419
GBPCAD,20080812,032200,2.0418,2.0418,2.0411,2.0411
GBPCAD,20080812,032300,2.0409,2.0411,2.0407,2.0410
GBPCAD,20080812,032400,2.0410,2.0416,2.0409,2.0410
GBPCAD,20080812,032500,2.0409,2.0422,2.0409,2.0421
GBPCAD,20080812,032600,2.0419,2.0426,2.0418,2.0426
GBPCAD,20080812,032700,2.0428,2.0428,2.0423,2.0423
GBPCAD,20080812,032800,2.0421,2.0421,2.0417,2.0418
GBPCAD,20080812,032900,2.0417,2.0417,2.0414,2.0417
GBPCAD,20080812,033000,2.0418,2.0421,2.0418,2.0418
GBPCAD,20080812,033100,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080812,033200,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,033300,2.0415,2.0415,2.0410,2.0412
GBPCAD,20080812,033400,2.0412,2.0412,2.0408,2.0408
GBPCAD,20080812,033500,2.0408,2.0408,2.0405,2.0405
GBPCAD,20080812,033600,2.0404,2.0408,2.0403,2.0408
GBPCAD,20080812,033700,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080812,033800,2.0411,2.0418,2.0411,2.0415
GBPCAD,20080812,033900,2.0414,2.0414,2.0412,2.0414
GBPCAD,20080812,034000,2.0415,2.0417,2.0415,2.0415
GBPCAD,20080812,034100,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080812,034200,2.0414,2.0414,2.0412,2.0413
GBPCAD,20080812,034300,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080812,034400,2.0416,2.0416,2.0415,2.0416
GBPCAD,20080812,034500,2.0416,2.0422,2.0416,2.0422
GBPCAD,20080812,034600,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,034700,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080812,034800,2.0421,2.0427,2.0419,2.0427
GBPCAD,20080812,034900,2.0427,2.0429,2.0427,2.0429
GBPCAD,20080812,035000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,035100,2.0429,2.0429,2.0425,2.0425
GBPCAD,20080812,035200,2.0426,2.0428,2.0426,2.0428
GBPCAD,20080812,035300,2.0428,2.0429,2.0428,2.0429
GBPCAD,20080812,035400,2.0429,2.0433,2.0429,2.0433
GBPCAD,20080812,035500,2.0432,2.0432,2.0431,2.0432
GBPCAD,20080812,035600,2.0433,2.0433,2.0429,2.0429
GBPCAD,20080812,035700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,035800,2.0429,2.0432,2.0429,2.0432
GBPCAD,20080812,035900,2.0433,2.0433,2.0432,2.0433
GBPCAD,20080812,040000,2.0435,2.0436,2.0435,2.0436
GBPCAD,20080812,040100,2.0437,2.0437,2.0431,2.0431
GBPCAD,20080812,040200,2.0430,2.0430,2.0429,2.0429
GBPCAD,20080812,040300,2.0430,2.0432,2.0430,2.0432
GBPCAD,20080812,040400,2.0433,2.0436,2.0433,2.0436
GBPCAD,20080812,040500,2.0438,2.0441,2.0435,2.0435
GBPCAD,20080812,040600,2.0434,2.0434,2.0433,2.0433
GBPCAD,20080812,040700,2.0432,2.0432,2.0429,2.0429
GBPCAD,20080812,040800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,040900,2.0429,2.0429,2.0428,2.0428
GBPCAD,20080812,041000,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,041100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20080812,041200,2.0429,2.0430,2.0429,2.0430
GBPCAD,20080812,041300,2.0431,2.0431,2.0431,2.0431
GBPCAD,20080812,041400,2.0433,2.0434,2.0433,2.0434
GBPCAD,20080812,041500,2.0434,2.0435,2.0434,2.0435
GBPCAD,20080812,041600,2.0435,2.0435,2.0434,2.0434
GBPCAD,20080812,041700,2.0434,2.0434,2.0434,2.0434
GBPCAD,20080812,041800,2.0434,2.0434,2.0434,2.0434
GBPCAD,20080812,041900,2.0433,2.0433,2.0431,2.0431
GBPCAD,20080812,042000,2.0430,2.0430,2.0426,2.0426
GBPCAD,20080812,042100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20080812,042200,2.0424,2.0424,2.0421,2.0421
GBPCAD,20080812,042300,2.0423,2.0426,2.0423,2.0426
GBPCAD,20080812,042400,2.0426,2.0427,2.0424,2.0424
GBPCAD,20080812,042500,2.0422,2.0422,2.0415,2.0417
GBPCAD,20080812,042600,2.0418,2.0420,2.0418,2.0420
GBPCAD,20080812,042700,2.0421,2.0422,2.0421,2.0422
GBPCAD,20080812,042800,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080812,042900,2.0421,2.0423,2.0421,2.0423
GBPCAD,20080812,043000,2.0424,2.0424,2.0424,2.0424
GBPCAD,20080812,043100,2.0423,2.0423,2.0423,2.0423
GBPCAD,20080812,043200,2.0423,2.0424,2.0423,2.0423
GBPCAD,20080812,043300,2.0423,2.0424,2.0423,2.0424
GBPCAD,20080812,043400,2.0424,2.0425,2.0424,2.0425
GBPCAD,20080812,043500,2.0425,2.0425,2.0423,2.0423
GBPCAD,20080812,043600,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080812,043700,2.0422,2.0422,2.0419,2.0419
GBPCAD,20080812,043800,2.0418,2.0418,2.0417,2.0418
GBPCAD,20080812,043900,2.0417,2.0418,2.0417,2.0417
GBPCAD,20080812,044000,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080812,044100,2.0419,2.0421,2.0419,2.0421
GBPCAD,20080812,044200,2.0419,2.0419,2.0418,2.0419
GBPCAD,20080812,044300,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080812,044400,2.0419,2.0419,2.0418,2.0419
GBPCAD,20080812,044500,2.0419,2.0419,2.0419,2.0419
GBPCAD,20080812,044600,2.0419,2.0419,2.0419,2.0419
GBPCAD,20080812,044700,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,044800,2.0419,2.0420,2.0419,2.0420
GBPCAD,20080812,044900,2.0420,2.0420,2.0420,2.0420
GBPCAD,20080812,045000,2.0420,2.0422,2.0420,2.0422
GBPCAD,20080812,045100,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080812,045200,2.0421,2.0421,2.0419,2.0419
GBPCAD,20080812,045300,2.0418,2.0419,2.0418,2.0419
GBPCAD,20080812,045400,2.0418,2.0420,2.0417,2.0420
GBPCAD,20080812,045500,2.0421,2.0422,2.0421,2.0421
GBPCAD,20080812,045600,2.0422,2.0422,2.0422,2.0422
GBPCAD,20080812,045700,2.0422,2.0422,2.0421,2.0421
GBPCAD,20080812,045800,2.0421,2.0421,2.0418,2.0418
GBPCAD,20080812,045900,2.0417,2.0419,2.0416,2.0419
GBPCAD,20080812,050000,2.0421,2.0422,2.0421,2.0421
GBPCAD,20080812,050100,2.0420,2.0420,2.0414,2.0414
GBPCAD,20080812,050200,2.0414,2.0414,2.0410,2.0410
GBPCAD,20080812,050300,2.0411,2.0418,2.0411,2.0418
GBPCAD,20080812,050400,2.0418,2.0420,2.0418,2.0419
GBPCAD,20080812,050500,2.0419,2.0419,2.0418,2.0418
GBPCAD,20080812,050600,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,050700,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,050800,2.0418,2.0418,2.0418,2.0418
GBPCAD,20080812,050900,2.0418,2.0418,2.0417,2.0417
GBPCAD,20080812,051000,2.0417,2.0418,2.0417,2.0418
GBPCAD,20080812,051100,2.0417,2.0417,2.0416,2.0416
GBPCAD,20080812,051200,2.0415,2.0415,2.0413,2.0413
GBPCAD,20080812,051300,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080812,051400,2.0412,2.0414,2.0412,2.0414
GBPCAD,20080812,051500,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080812,051600,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080812,051700,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,051800,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080812,051900,2.0415,2.0417,2.0415,2.0417
GBPCAD,20080812,052000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,052100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,052200,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080812,052300,2.0415,2.0416,2.0415,2.0416
GBPCAD,20080812,052400,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080812,052500,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,052600,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,052700,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,052800,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,052900,2.0416,2.0416,2.0415,2.0415
GBPCAD,20080812,053000,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080812,053100,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080812,053200,2.0414,2.0415,2.0414,2.0415
GBPCAD,20080812,053300,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080812,053400,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080812,053500,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080812,053600,2.0415,2.0415,2.0414,2.0414
GBPCAD,20080812,053700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20080812,053800,2.0413,2.0413,2.0412,2.0413
GBPCAD,20080812,053900,2.0412,2.0415,2.0412,2.0415
GBPCAD,20080812,054000,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080812,054100,2.0415,2.0415,2.0415,2.0415
GBPCAD,20080812,054200,2.0416,2.0416,2.0416,2.0416
GBPCAD,20080812,054300,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080812,054400,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,054500,2.0417,2.0417,2.0417,2.0417
GBPCAD,20080812,054600,2.0416,2.0417,2.0416,2.0417
GBPCAD,20080812,054700,2.0416,2.0416,2.0405,2.0405
GBPCAD,20080812,054800,2.0405,2.0408,2.0405,2.0408
GBPCAD,20080812,054900,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080812,055000,2.0407,2.0407,2.0406,2.0406
GBPCAD,20080812,055100,2.0407,2.0408,2.0407,2.0408
GBPCAD,20080812,055200,2.0408,2.0408,2.0408,2.0408
GBPCAD,20080812,055300,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080812,055400,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080812,055500,2.0411,2.0412,2.0411,2.0412
GBPCAD,20080812,055600,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080812,055700,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080812,055800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080812,055900,2.0408,2.0410,2.0408,2.0410
GBPCAD,20080812,060000,2.0410,2.0411,2.0410,2.0411
GBPCAD,20080812,060100,2.0411,2.0411,2.0410,2.0410
GBPCAD,20080812,060200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080812,060300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20080812,060400,2.0411,2.0413,2.0411,2.0413
GBPCAD,20080812,060500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20080812,060600,2.0412,2.0413,2.0412,2.0413
GBPCAD,20080812,060700,2.0412,2.0412,2.0411,2.0411
GBPCAD,20080812,060800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20080812,060900,2.0409,2.0409,2.0408,2.0408
GBPCAD,20080812,061000,2.0408,2.0408,2.0407,2.0408
GBPCAD,20080812,061100,2.0407,2.0407,2.0403,2.0403
GBPCAD,20080812,061200,2.0401,2.0401,2.0396,2.0396
GBPCAD,20080812,061300,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080812,061400,2.0396,2.0397,2.0396,2.0397
GBPCAD,20080812,061500,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080812,061600,2.0400,2.0400,2.0398,2.0399
GBPCAD,20080812,061700,2.0399,2.0399,2.0398,2.0398
GBPCAD,20080812,061800,2.0398,2.0400,2.0398,2.0400
GBPCAD,20080812,061900,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080812,062000,2.0399,2.0400,2.0399,2.0400
GBPCAD,20080812,062100,2.0400,2.0400,2.0398,2.0398
GBPCAD,20080812,062200,2.0400,2.0400,2.0400,2.0400
GBPCAD,20080812,062300,2.0400,2.0401,2.0398,2.0398
GBPCAD,20080812,062400,2.0398,2.0398,2.0396,2.0396
GBPCAD,20080812,062500,2.0395,2.0395,2.0393,2.0393
GBPCAD,20080812,062600,2.0393,2.0395,2.0392,2.0395
GBPCAD,20080812,062700,2.0396,2.0396,2.0396,2.0396
GBPCAD,20080812,062800,2.0396,2.0396,2.0392,2.0392
GBPCAD,20080812,062900,2.0390,2.0390,2.0389,2.0390
GBPCAD,20080812,063000,2.0392,2.0394,2.0392,2.0394
GBPCAD,20080812,063100,2.0394,2.0394,2.0387,2.0387
GBPCAD,20080812,063200,2.0386,2.0389,2.0385,2.0389
GBPCAD,20080812,063300,2.0390,2.0390,2.0387,2.0387
GBPCAD,20080812,063400,2.0387,2.0387,2.0379,2.0379
GBPCAD,20080812,063500,2.0378,2.0378,2.0375,2.0375
GBPCAD,20080812,063600,2.0373,2.0373,2.0371,2.0373
GBPCAD,20080812,063700,2.0374,2.0379,2.0374,2.0379
GBPCAD,20080812,063800,2.0379,2.0382,2.0379,2.0380
GBPCAD,20080812,063900,2.0380,2.0380,2.0378,2.0378
GBPCAD,20080812,064000,2.0377,2.0377,2.0375,2.0375
GBPCAD,20080812,064100,2.0375,2.0375,2.0374,2.0374
GBPCAD,20080812,064200,2.0374,2.0374,2.0373,2.0374
GBPCAD,20080812,064300,2.0375,2.0378,2.0375,2.0378
GBPCAD,20080812,064400,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080812,064500,2.0376,2.0376,2.0375,2.0375
GBPCAD,20080812,064600,2.0375,2.0376,2.0375,2.0376
GBPCAD,20080812,064700,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080812,064800,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080812,064900,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080812,065000,2.0371,2.0371,2.0366,2.0367
GBPCAD,20080812,065100,2.0368,2.0372,2.0368,2.0372
GBPCAD,20080812,065200,2.0374,2.0375,2.0373,2.0373
GBPCAD,20080812,065300,2.0374,2.0375,2.0373,2.0373
GBPCAD,20080812,065400,2.0372,2.0374,2.0372,2.0374
GBPCAD,20080812,065500,2.0373,2.0375,2.0373,2.0375
GBPCAD,20080812,065600,2.0375,2.0375,2.0374,2.0375
GBPCAD,20080812,065700,2.0376,2.0376,2.0375,2.0376
GBPCAD,20080812,065800,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080812,065900,2.0379,2.0379,2.0379,2.0379
GBPCAD,20080812,070000,2.0379,2.0382,2.0379,2.0380
GBPCAD,20080812,070100,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080812,070200,2.0382,2.0385,2.0382,2.0384
GBPCAD,20080812,070300,2.0383,2.0389,2.0380,2.0389
GBPCAD,20080812,070400,2.0389,2.0389,2.0389,2.0389
GBPCAD,20080812,070500,2.0389,2.0389,2.0379,2.0379
GBPCAD,20080812,070600,2.0378,2.0383,2.0378,2.0382
GBPCAD,20080812,070700,2.0382,2.0383,2.0382,2.0382
GBPCAD,20080812,070800,2.0383,2.0385,2.0383,2.0383
GBPCAD,20080812,070900,2.0383,2.0383,2.0382,2.0382
GBPCAD,20080812,071000,2.0382,2.0382,2.0382,2.0382
GBPCAD,20080812,071100,2.0383,2.0384,2.0379,2.0379
GBPCAD,20080812,071200,2.0378,2.0378,2.0369,2.0373
GBPCAD,20080812,071300,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080812,071400,2.0372,2.0373,2.0372,2.0372
GBPCAD,20080812,071500,2.0373,2.0383,2.0373,2.0383
GBPCAD,20080812,071600,2.0382,2.0382,2.0375,2.0375
GBPCAD,20080812,071700,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080812,071800,2.0372,2.0372,2.0369,2.0369
GBPCAD,20080812,071900,2.0368,2.0368,2.0367,2.0367
GBPCAD,20080812,072000,2.0366,2.0366,2.0361,2.0365
GBPCAD,20080812,072100,2.0366,2.0371,2.0366,2.0371
GBPCAD,20080812,072200,2.0372,2.0374,2.0372,2.0374
GBPCAD,20080812,072300,2.0374,2.0375,2.0374,2.0375
GBPCAD,20080812,072400,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080812,072500,2.0375,2.0375,2.0372,2.0372
GBPCAD,20080812,072600,2.0373,2.0373,2.0373,2.0373
GBPCAD,20080812,072700,2.0373,2.0375,2.0373,2.0374
GBPCAD,20080812,072800,2.0375,2.0378,2.0375,2.0375
GBPCAD,20080812,072900,2.0374,2.0380,2.0374,2.0376
GBPCAD,20080812,073000,2.0374,2.0378,2.0372,2.0378
GBPCAD,20080812,073100,2.0379,2.0380,2.0378,2.0378
GBPCAD,20080812,073200,2.0378,2.0379,2.0378,2.0379
GBPCAD,20080812,073300,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080812,073400,2.0375,2.0375,2.0374,2.0375
GBPCAD,20080812,073500,2.0375,2.0375,2.0373,2.0373
GBPCAD,20080812,073600,2.0374,2.0376,2.0374,2.0375
GBPCAD,20080812,073700,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080812,073800,2.0376,2.0376,2.0376,2.0376
GBPCAD,20080812,073900,2.0376,2.0378,2.0376,2.0378
GBPCAD,20080812,074000,2.0378,2.0378,2.0376,2.0376
GBPCAD,20080812,074100,2.0374,2.0374,2.0372,2.0374
GBPCAD,20080812,074200,2.0375,2.0375,2.0369,2.0369
GBPCAD,20080812,074300,2.0368,2.0368,2.0366,2.0368
GBPCAD,20080812,074400,2.0369,2.0369,2.0366,2.0366
GBPCAD,20080812,074500,2.0365,2.0365,2.0361,2.0362
GBPCAD,20080812,074600,2.0361,2.0361,2.0354,2.0354
GBPCAD,20080812,074700,2.0355,2.0355,2.0351,2.0351
GBPCAD,20080812,074800,2.0352,2.0354,2.0350,2.0354
GBPCAD,20080812,074900,2.0353,2.0355,2.0351,2.0355
GBPCAD,20080812,075000,2.0357,2.0358,2.0355,2.0355
GBPCAD,20080812,075100,2.0354,2.0355,2.0354,2.0355
GBPCAD,20080812,075200,2.0355,2.0358,2.0355,2.0358
GBPCAD,20080812,075300,2.0361,2.0366,2.0361,2.0364
GBPCAD,20080812,075400,2.0362,2.0362,2.0355,2.0355
GBPCAD,20080812,075500,2.0356,2.0357,2.0348,2.0349
GBPCAD,20080812,075600,2.0348,2.0351,2.0347,2.0351
GBPCAD,20080812,075700,2.0350,2.0351,2.0347,2.0347
GBPCAD,20080812,075800,2.0346,2.0346,2.0337,2.0337
GBPCAD,20080812,075900,2.0338,2.0343,2.0334,2.0334
GBPCAD,20080812,080000,2.0333,2.0334,2.0329,2.0333
GBPCAD,20080812,080100,2.0334,2.0336,2.0330,2.0330
GBPCAD,20080812,080200,2.0327,2.0327,2.0319,2.0326
GBPCAD,20080812,080300,2.0327,2.0333,2.0327,2.0333
GBPCAD,20080812,080400,2.0331,2.0340,2.0331,2.0340
GBPCAD,20080812,080500,2.0343,2.0354,2.0343,2.0354
GBPCAD,20080812,080600,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080812,080700,2.0355,2.0361,2.0355,2.0355
GBPCAD,20080812,080800,2.0354,2.0359,2.0345,2.0346
GBPCAD,20080812,080900,2.0345,2.0345,2.0337,2.0337
GBPCAD,20080812,081000,2.0336,2.0337,2.0336,2.0336
GBPCAD,20080812,081100,2.0334,2.0334,2.0326,2.0326
GBPCAD,20080812,081200,2.0324,2.0330,2.0324,2.0330
GBPCAD,20080812,081300,2.0331,2.0338,2.0331,2.0338
GBPCAD,20080812,081400,2.0340,2.0343,2.0340,2.0340
GBPCAD,20080812,081500,2.0339,2.0339,2.0334,2.0334
GBPCAD,20080812,081600,2.0332,2.0332,2.0324,2.0324
GBPCAD,20080812,081700,2.0325,2.0334,2.0325,2.0333
GBPCAD,20080812,081800,2.0334,2.0336,2.0334,2.0335
GBPCAD,20080812,081900,2.0334,2.0334,2.0331,2.0331
GBPCAD,20080812,082000,2.0327,2.0327,2.0321,2.0321
GBPCAD,20080812,082100,2.0320,2.0320,2.0318,2.0320
GBPCAD,20080812,082200,2.0321,2.0327,2.0321,2.0325
GBPCAD,20080812,082300,2.0326,2.0333,2.0326,2.0333
GBPCAD,20080812,082400,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080812,082500,2.0334,2.0348,2.0334,2.0348
GBPCAD,20080812,082600,2.0347,2.0350,2.0345,2.0347
GBPCAD,20080812,082700,2.0345,2.0345,2.0333,2.0333
GBPCAD,20080812,082800,2.0332,2.0332,2.0327,2.0328
GBPCAD,20080812,082900,2.0327,2.0330,2.0326,2.0330
GBPCAD,20080812,083000,2.0329,2.0329,2.0324,2.0324
GBPCAD,20080812,083100,2.0325,2.0332,2.0325,2.0332
GBPCAD,20080812,083200,2.0333,2.0334,2.0333,2.0333
GBPCAD,20080812,083300,2.0333,2.0335,2.0333,2.0334
GBPCAD,20080812,083400,2.0335,2.0338,2.0335,2.0338
GBPCAD,20080812,083500,2.0339,2.0351,2.0339,2.0351
GBPCAD,20080812,083600,2.0348,2.0348,2.0344,2.0344
GBPCAD,20080812,083700,2.0343,2.0343,2.0338,2.0338
GBPCAD,20080812,083800,2.0340,2.0351,2.0340,2.0351
GBPCAD,20080812,083900,2.0350,2.0368,2.0350,2.0365
GBPCAD,20080812,084000,2.0364,2.0364,2.0361,2.0361
GBPCAD,20080812,084100,2.0360,2.0361,2.0360,2.0361
GBPCAD,20080812,084200,2.0361,2.0362,2.0359,2.0360
GBPCAD,20080812,084300,2.0359,2.0361,2.0357,2.0360
GBPCAD,20080812,084400,2.0359,2.0362,2.0359,2.0359
GBPCAD,20080812,084500,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080812,084600,2.0357,2.0363,2.0355,2.0363
GBPCAD,20080812,084700,2.0366,2.0372,2.0365,2.0368
GBPCAD,20080812,084800,2.0371,2.0371,2.0360,2.0362
GBPCAD,20080812,084900,2.0361,2.0363,2.0361,2.0361
GBPCAD,20080812,085000,2.0362,2.0362,2.0354,2.0354
GBPCAD,20080812,085100,2.0351,2.0351,2.0348,2.0350
GBPCAD,20080812,085200,2.0352,2.0361,2.0352,2.0361
GBPCAD,20080812,085300,2.0362,2.0364,2.0362,2.0364
GBPCAD,20080812,085400,2.0364,2.0364,2.0358,2.0358
GBPCAD,20080812,085500,2.0357,2.0357,2.0356,2.0357
GBPCAD,20080812,085600,2.0358,2.0359,2.0355,2.0355
GBPCAD,20080812,085700,2.0353,2.0353,2.0348,2.0348
GBPCAD,20080812,085800,2.0347,2.0352,2.0347,2.0352
GBPCAD,20080812,085900,2.0352,2.0352,2.0349,2.0350
GBPCAD,20080812,090000,2.0351,2.0355,2.0351,2.0352
GBPCAD,20080812,090100,2.0350,2.0350,2.0343,2.0343
GBPCAD,20080812,090200,2.0343,2.0346,2.0343,2.0346
GBPCAD,20080812,090300,2.0347,2.0348,2.0346,2.0348
GBPCAD,20080812,090400,2.0350,2.0358,2.0350,2.0358
GBPCAD,20080812,090500,2.0359,2.0360,2.0359,2.0359
GBPCAD,20080812,090600,2.0358,2.0359,2.0358,2.0358
GBPCAD,20080812,090700,2.0359,2.0360,2.0357,2.0360
GBPCAD,20080812,090800,2.0359,2.0360,2.0355,2.0360
GBPCAD,20080812,090900,2.0361,2.0361,2.0351,2.0351
GBPCAD,20080812,091000,2.0350,2.0350,2.0346,2.0347
GBPCAD,20080812,091100,2.0346,2.0346,2.0339,2.0342
GBPCAD,20080812,091200,2.0345,2.0347,2.0340,2.0346
GBPCAD,20080812,091300,2.0347,2.0351,2.0342,2.0342
GBPCAD,20080812,091400,2.0341,2.0347,2.0340,2.0347
GBPCAD,20080812,091500,2.0346,2.0346,2.0340,2.0340
GBPCAD,20080812,091600,2.0340,2.0343,2.0336,2.0336
GBPCAD,20080812,091700,2.0335,2.0343,2.0335,2.0340
GBPCAD,20080812,091800,2.0340,2.0343,2.0340,2.0340
GBPCAD,20080812,091900,2.0339,2.0342,2.0338,2.0341
GBPCAD,20080812,092000,2.0342,2.0343,2.0341,2.0341
GBPCAD,20080812,092100,2.0340,2.0340,2.0329,2.0329
GBPCAD,20080812,092200,2.0330,2.0337,2.0330,2.0337
GBPCAD,20080812,092300,2.0338,2.0341,2.0338,2.0341
GBPCAD,20080812,092400,2.0342,2.0347,2.0342,2.0345
GBPCAD,20080812,092500,2.0344,2.0344,2.0339,2.0339
GBPCAD,20080812,092600,2.0338,2.0338,2.0334,2.0336
GBPCAD,20080812,092700,2.0336,2.0343,2.0336,2.0341
GBPCAD,20080812,092800,2.0342,2.0342,2.0336,2.0338
GBPCAD,20080812,092900,2.0339,2.0347,2.0335,2.0347
GBPCAD,20080812,093000,2.0346,2.0355,2.0344,2.0355
GBPCAD,20080812,093100,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080812,093200,2.0351,2.0351,2.0344,2.0344
GBPCAD,20080812,093300,2.0343,2.0343,2.0338,2.0338
GBPCAD,20080812,093400,2.0337,2.0344,2.0337,2.0344
GBPCAD,20080812,093500,2.0341,2.0343,2.0338,2.0343
GBPCAD,20080812,093600,2.0344,2.0344,2.0338,2.0339
GBPCAD,20080812,093700,2.0338,2.0352,2.0338,2.0352
GBPCAD,20080812,093800,2.0353,2.0354,2.0351,2.0351
GBPCAD,20080812,093900,2.0352,2.0359,2.0352,2.0359
GBPCAD,20080812,094000,2.0359,2.0359,2.0357,2.0357
GBPCAD,20080812,094100,2.0358,2.0359,2.0353,2.0355
GBPCAD,20080812,094200,2.0354,2.0361,2.0354,2.0361
GBPCAD,20080812,094300,2.0361,2.0362,2.0361,2.0361
GBPCAD,20080812,094400,2.0361,2.0361,2.0359,2.0360
GBPCAD,20080812,094500,2.0359,2.0363,2.0359,2.0363
GBPCAD,20080812,094600,2.0364,2.0364,2.0363,2.0363
GBPCAD,20080812,094700,2.0364,2.0368,2.0364,2.0368
GBPCAD,20080812,094800,2.0369,2.0370,2.0368,2.0369
GBPCAD,20080812,094900,2.0370,2.0379,2.0370,2.0379
GBPCAD,20080812,095000,2.0378,2.0378,2.0373,2.0373
GBPCAD,20080812,095100,2.0372,2.0372,2.0371,2.0371
GBPCAD,20080812,095200,2.0371,2.0387,2.0370,2.0387
GBPCAD,20080812,095300,2.0389,2.0403,2.0389,2.0400
GBPCAD,20080812,095400,2.0401,2.0402,2.0397,2.0402
GBPCAD,20080812,095500,2.0403,2.0405,2.0394,2.0394
GBPCAD,20080812,095600,2.0393,2.0393,2.0387,2.0387
GBPCAD,20080812,095700,2.0386,2.0386,2.0379,2.0379
GBPCAD,20080812,095800,2.0379,2.0381,2.0379,2.0381
GBPCAD,20080812,095900,2.0381,2.0381,2.0380,2.0380
GBPCAD,20080812,100000,2.0379,2.0379,2.0373,2.0379
GBPCAD,20080812,100100,2.0378,2.0379,2.0377,2.0377
GBPCAD,20080812,100200,2.0376,2.0387,2.0376,2.0387
GBPCAD,20080812,100300,2.0387,2.0387,2.0386,2.0386
GBPCAD,20080812,100400,2.0385,2.0385,2.0379,2.0379
GBPCAD,20080812,100500,2.0380,2.0388,2.0380,2.0388
GBPCAD,20080812,100600,2.0387,2.0392,2.0387,2.0392
GBPCAD,20080812,100700,2.0393,2.0394,2.0391,2.0394
GBPCAD,20080812,100800,2.0395,2.0398,2.0395,2.0397
GBPCAD,20080812,100900,2.0397,2.0397,2.0393,2.0393
GBPCAD,20080812,101000,2.0393,2.0395,2.0388,2.0388
GBPCAD,20080812,101100,2.0386,2.0392,2.0382,2.0387
GBPCAD,20080812,101200,2.0388,2.0396,2.0388,2.0395
GBPCAD,20080812,101300,2.0394,2.0396,2.0393,2.0394
GBPCAD,20080812,101400,2.0395,2.0395,2.0390,2.0390
GBPCAD,20080812,101500,2.0391,2.0394,2.0391,2.0394
GBPCAD,20080812,101600,2.0393,2.0393,2.0387,2.0387
GBPCAD,20080812,101700,2.0388,2.0389,2.0386,2.0387
GBPCAD,20080812,101800,2.0387,2.0387,2.0383,2.0383
GBPCAD,20080812,101900,2.0385,2.0386,2.0383,2.0384
GBPCAD,20080812,102000,2.0385,2.0389,2.0385,2.0389
GBPCAD,20080812,102100,2.0390,2.0391,2.0384,2.0385
GBPCAD,20080812,102200,2.0384,2.0384,2.0379,2.0379
GBPCAD,20080812,102300,2.0378,2.0380,2.0375,2.0380
GBPCAD,20080812,102400,2.0380,2.0380,2.0380,2.0380
GBPCAD,20080812,102500,2.0379,2.0379,2.0377,2.0377
GBPCAD,20080812,102600,2.0376,2.0376,2.0374,2.0375
GBPCAD,20080812,102700,2.0376,2.0380,2.0376,2.0380
GBPCAD,20080812,102800,2.0381,2.0385,2.0380,2.0385
GBPCAD,20080812,102900,2.0386,2.0386,2.0383,2.0383
GBPCAD,20080812,103000,2.0382,2.0382,2.0375,2.0375
GBPCAD,20080812,103100,2.0373,2.0405,2.0372,2.0394
GBPCAD,20080812,103200,2.0392,2.0392,2.0372,2.0373
GBPCAD,20080812,103300,2.0374,2.0374,2.0363,2.0363
GBPCAD,20080812,103400,2.0362,2.0368,2.0361,2.0361
GBPCAD,20080812,103500,2.0362,2.0368,2.0361,2.0368
GBPCAD,20080812,103600,2.0367,2.0367,2.0364,2.0365
GBPCAD,20080812,103700,2.0365,2.0365,2.0364,2.0365
GBPCAD,20080812,103800,2.0365,2.0365,2.0359,2.0359
GBPCAD,20080812,103900,2.0358,2.0358,2.0355,2.0357
GBPCAD,20080812,104000,2.0354,2.0358,2.0354,2.0355
GBPCAD,20080812,104100,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080812,104200,2.0352,2.0355,2.0352,2.0355
GBPCAD,20080812,104300,2.0355,2.0357,2.0352,2.0357
GBPCAD,20080812,104400,2.0356,2.0356,2.0349,2.0349
GBPCAD,20080812,104500,2.0348,2.0348,2.0341,2.0343
GBPCAD,20080812,104600,2.0344,2.0344,2.0324,2.0331
GBPCAD,20080812,104700,2.0328,2.0328,2.0320,2.0324
GBPCAD,20080812,104800,2.0322,2.0329,2.0322,2.0329
GBPCAD,20080812,104900,2.0330,2.0330,2.0322,2.0322
GBPCAD,20080812,105000,2.0323,2.0324,2.0323,2.0324
GBPCAD,20080812,105100,2.0323,2.0326,2.0319,2.0325
GBPCAD,20080812,105200,2.0326,2.0331,2.0326,2.0327
GBPCAD,20080812,105300,2.0326,2.0327,2.0324,2.0326
GBPCAD,20080812,105400,2.0324,2.0332,2.0324,2.0331
GBPCAD,20080812,105500,2.0330,2.0332,2.0328,2.0328
GBPCAD,20080812,105600,2.0329,2.0329,2.0324,2.0327
GBPCAD,20080812,105700,2.0329,2.0330,2.0319,2.0319
GBPCAD,20080812,105800,2.0317,2.0320,2.0317,2.0320
GBPCAD,20080812,105900,2.0319,2.0324,2.0319,2.0322
GBPCAD,20080812,110000,2.0325,2.0335,2.0325,2.0335
GBPCAD,20080812,110100,2.0336,2.0338,2.0336,2.0337
GBPCAD,20080812,110200,2.0338,2.0345,2.0338,2.0340
GBPCAD,20080812,110300,2.0339,2.0344,2.0339,2.0344
GBPCAD,20080812,110400,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080812,110500,2.0348,2.0349,2.0345,2.0347
GBPCAD,20080812,110600,2.0348,2.0349,2.0344,2.0344
GBPCAD,20080812,110700,2.0343,2.0343,2.0330,2.0330
GBPCAD,20080812,110800,2.0328,2.0328,2.0321,2.0327
GBPCAD,20080812,110900,2.0331,2.0333,2.0327,2.0327
GBPCAD,20080812,111000,2.0326,2.0327,2.0323,2.0327
GBPCAD,20080812,111100,2.0326,2.0327,2.0324,2.0327
GBPCAD,20080812,111200,2.0329,2.0329,2.0329,2.0329
GBPCAD,20080812,111300,2.0330,2.0338,2.0330,2.0338
GBPCAD,20080812,111400,2.0337,2.0340,2.0336,2.0340
GBPCAD,20080812,111500,2.0338,2.0338,2.0335,2.0335
GBPCAD,20080812,111600,2.0334,2.0336,2.0333,2.0334
GBPCAD,20080812,111700,2.0333,2.0340,2.0333,2.0340
GBPCAD,20080812,111800,2.0341,2.0348,2.0341,2.0345
GBPCAD,20080812,111900,2.0344,2.0344,2.0340,2.0342
GBPCAD,20080812,112000,2.0343,2.0347,2.0343,2.0344
GBPCAD,20080812,112100,2.0341,2.0341,2.0334,2.0334
GBPCAD,20080812,112200,2.0333,2.0333,2.0330,2.0333
GBPCAD,20080812,112300,2.0337,2.0340,2.0337,2.0340
GBPCAD,20080812,112400,2.0339,2.0339,2.0331,2.0333
GBPCAD,20080812,112500,2.0333,2.0333,2.0330,2.0330
GBPCAD,20080812,112600,2.0329,2.0329,2.0325,2.0325
GBPCAD,20080812,112700,2.0323,2.0323,2.0319,2.0320
GBPCAD,20080812,112800,2.0321,2.0323,2.0321,2.0323
GBPCAD,20080812,112900,2.0323,2.0323,2.0323,2.0323
GBPCAD,20080812,113000,2.0324,2.0326,2.0322,2.0322
GBPCAD,20080812,113100,2.0323,2.0326,2.0323,2.0323
GBPCAD,20080812,113200,2.0322,2.0326,2.0312,2.0312
GBPCAD,20080812,113300,2.0310,2.0310,2.0308,2.0310
GBPCAD,20080812,113400,2.0310,2.0316,2.0310,2.0316
GBPCAD,20080812,113500,2.0317,2.0324,2.0315,2.0324
GBPCAD,20080812,113600,2.0323,2.0330,2.0323,2.0327
GBPCAD,20080812,113700,2.0325,2.0325,2.0320,2.0324
GBPCAD,20080812,113800,2.0325,2.0330,2.0325,2.0330
GBPCAD,20080812,113900,2.0331,2.0343,2.0331,2.0340
GBPCAD,20080812,114000,2.0338,2.0338,2.0334,2.0334
GBPCAD,20080812,114100,2.0333,2.0333,2.0323,2.0323
GBPCAD,20080812,114200,2.0322,2.0322,2.0317,2.0320
GBPCAD,20080812,114300,2.0322,2.0324,2.0322,2.0322
GBPCAD,20080812,114400,2.0322,2.0322,2.0321,2.0321
GBPCAD,20080812,114500,2.0322,2.0325,2.0322,2.0325
GBPCAD,20080812,114600,2.0326,2.0330,2.0326,2.0329
GBPCAD,20080812,114700,2.0328,2.0330,2.0328,2.0330
GBPCAD,20080812,114800,2.0329,2.0329,2.0322,2.0323
GBPCAD,20080812,114900,2.0324,2.0327,2.0324,2.0325
GBPCAD,20080812,115000,2.0323,2.0325,2.0322,2.0324
GBPCAD,20080812,115100,2.0323,2.0327,2.0323,2.0327
GBPCAD,20080812,115200,2.0327,2.0330,2.0327,2.0330
GBPCAD,20080812,115300,2.0331,2.0332,2.0331,2.0332
GBPCAD,20080812,115400,2.0333,2.0334,2.0333,2.0333
GBPCAD,20080812,115500,2.0333,2.0336,2.0333,2.0336
GBPCAD,20080812,115600,2.0338,2.0338,2.0333,2.0333
GBPCAD,20080812,115700,2.0332,2.0332,2.0330,2.0332
GBPCAD,20080812,115800,2.0331,2.0333,2.0329,2.0333
GBPCAD,20080812,115900,2.0334,2.0334,2.0329,2.0329
GBPCAD,20080812,120000,2.0328,2.0330,2.0326,2.0329
GBPCAD,20080812,120100,2.0329,2.0330,2.0328,2.0330
GBPCAD,20080812,120200,2.0331,2.0337,2.0331,2.0337
GBPCAD,20080812,120300,2.0339,2.0343,2.0339,2.0343
GBPCAD,20080812,120400,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080812,120500,2.0346,2.0347,2.0343,2.0343
GBPCAD,20080812,120600,2.0341,2.0343,2.0339,2.0343
GBPCAD,20080812,120700,2.0344,2.0346,2.0344,2.0346
GBPCAD,20080812,120800,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080812,120900,2.0346,2.0351,2.0346,2.0351
GBPCAD,20080812,121000,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080812,121100,2.0347,2.0347,2.0346,2.0346
GBPCAD,20080812,121200,2.0347,2.0348,2.0347,2.0348
GBPCAD,20080812,121300,2.0347,2.0350,2.0345,2.0350
GBPCAD,20080812,121400,2.0352,2.0357,2.0352,2.0356
GBPCAD,20080812,121500,2.0355,2.0355,2.0350,2.0352
GBPCAD,20080812,121600,2.0354,2.0354,2.0352,2.0352
GBPCAD,20080812,121700,2.0351,2.0354,2.0351,2.0354
GBPCAD,20080812,121800,2.0354,2.0354,2.0354,2.0354
GBPCAD,20080812,121900,2.0355,2.0356,2.0355,2.0356
GBPCAD,20080812,122000,2.0357,2.0358,2.0357,2.0358
GBPCAD,20080812,122100,2.0357,2.0357,2.0351,2.0351
GBPCAD,20080812,122200,2.0350,2.0351,2.0350,2.0351
GBPCAD,20080812,122300,2.0351,2.0351,2.0350,2.0351
GBPCAD,20080812,122400,2.0351,2.0351,2.0349,2.0351
GBPCAD,20080812,122500,2.0351,2.0351,2.0350,2.0351
GBPCAD,20080812,122600,2.0350,2.0352,2.0350,2.0352
GBPCAD,20080812,122700,2.0353,2.0354,2.0352,2.0352
GBPCAD,20080812,122800,2.0354,2.0355,2.0354,2.0354
GBPCAD,20080812,122900,2.0353,2.0353,2.0351,2.0351
GBPCAD,20080812,123000,2.0351,2.0352,2.0351,2.0352
GBPCAD,20080812,123100,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080812,123200,2.0350,2.0350,2.0347,2.0347
GBPCAD,20080812,123300,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080812,123400,2.0351,2.0354,2.0351,2.0353
GBPCAD,20080812,123500,2.0352,2.0354,2.0351,2.0351
GBPCAD,20080812,123600,2.0350,2.0351,2.0349,2.0351
GBPCAD,20080812,123700,2.0351,2.0351,2.0350,2.0350
GBPCAD,20080812,123800,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080812,123900,2.0348,2.0349,2.0347,2.0349
GBPCAD,20080812,124000,2.0350,2.0351,2.0350,2.0350
GBPCAD,20080812,124100,2.0351,2.0353,2.0351,2.0353
GBPCAD,20080812,124200,2.0353,2.0353,2.0351,2.0352
GBPCAD,20080812,124300,2.0351,2.0351,2.0346,2.0346
GBPCAD,20080812,124400,2.0345,2.0345,2.0344,2.0345
GBPCAD,20080812,124500,2.0346,2.0352,2.0346,2.0351
GBPCAD,20080812,124600,2.0350,2.0350,2.0345,2.0347
GBPCAD,20080812,124700,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080812,124800,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080812,124900,2.0347,2.0347,2.0342,2.0342
GBPCAD,20080812,125000,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080812,125100,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080812,125200,2.0346,2.0350,2.0346,2.0348
GBPCAD,20080812,125300,2.0347,2.0347,2.0347,2.0347
GBPCAD,20080812,125400,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080812,125500,2.0350,2.0350,2.0348,2.0348
GBPCAD,20080812,125600,2.0347,2.0347,2.0344,2.0346
GBPCAD,20080812,125700,2.0347,2.0350,2.0347,2.0350
GBPCAD,20080812,125800,2.0350,2.0357,2.0350,2.0355
GBPCAD,20080812,125900,2.0354,2.0355,2.0352,2.0355
GBPCAD,20080812,130000,2.0357,2.0361,2.0357,2.0361
GBPCAD,20080812,130100,2.0360,2.0365,2.0360,2.0364
GBPCAD,20080812,130200,2.0363,2.0363,2.0359,2.0359
GBPCAD,20080812,130300,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080812,130400,2.0360,2.0362,2.0360,2.0362
GBPCAD,20080812,130500,2.0363,2.0363,2.0357,2.0357
GBPCAD,20080812,130600,2.0356,2.0357,2.0355,2.0355
GBPCAD,20080812,130700,2.0354,2.0357,2.0354,2.0356
GBPCAD,20080812,130800,2.0355,2.0355,2.0351,2.0351
GBPCAD,20080812,130900,2.0350,2.0350,2.0346,2.0348
GBPCAD,20080812,131000,2.0349,2.0350,2.0349,2.0350
GBPCAD,20080812,131100,2.0350,2.0354,2.0349,2.0354
GBPCAD,20080812,131200,2.0355,2.0359,2.0355,2.0359
GBPCAD,20080812,131300,2.0359,2.0359,2.0358,2.0358
GBPCAD,20080812,131400,2.0359,2.0365,2.0359,2.0365
GBPCAD,20080812,131500,2.0366,2.0368,2.0365,2.0365
GBPCAD,20080812,131600,2.0365,2.0365,2.0365,2.0365
GBPCAD,20080812,131700,2.0366,2.0366,2.0361,2.0361
GBPCAD,20080812,131800,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080812,131900,2.0359,2.0361,2.0359,2.0361
GBPCAD,20080812,132000,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080812,132100,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080812,132200,2.0358,2.0359,2.0358,2.0359
GBPCAD,20080812,132300,2.0360,2.0361,2.0359,2.0359
GBPCAD,20080812,132400,2.0359,2.0359,2.0359,2.0359
GBPCAD,20080812,132500,2.0360,2.0360,2.0359,2.0359
GBPCAD,20080812,132600,2.0358,2.0358,2.0348,2.0348
GBPCAD,20080812,132700,2.0347,2.0351,2.0347,2.0351
GBPCAD,20080812,132800,2.0351,2.0352,2.0351,2.0351
GBPCAD,20080812,132900,2.0352,2.0354,2.0345,2.0345
GBPCAD,20080812,133000,2.0344,2.0344,2.0340,2.0341
GBPCAD,20080812,133100,2.0341,2.0341,2.0336,2.0336
GBPCAD,20080812,133200,2.0337,2.0340,2.0336,2.0336
GBPCAD,20080812,133300,2.0335,2.0339,2.0335,2.0339
GBPCAD,20080812,133400,2.0338,2.0338,2.0329,2.0329
GBPCAD,20080812,133500,2.0327,2.0327,2.0322,2.0322
GBPCAD,20080812,133600,2.0322,2.0322,2.0319,2.0322
GBPCAD,20080812,133700,2.0323,2.0323,2.0322,2.0322
GBPCAD,20080812,133800,2.0323,2.0327,2.0323,2.0326
GBPCAD,20080812,133900,2.0326,2.0326,2.0318,2.0318
GBPCAD,20080812,134000,2.0317,2.0319,2.0316,2.0319
GBPCAD,20080812,134100,2.0319,2.0321,2.0318,2.0321
GBPCAD,20080812,134200,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080812,134300,2.0324,2.0324,2.0322,2.0324
GBPCAD,20080812,134400,2.0326,2.0327,2.0319,2.0322
GBPCAD,20080812,134500,2.0323,2.0324,2.0320,2.0320
GBPCAD,20080812,134600,2.0319,2.0322,2.0319,2.0319
GBPCAD,20080812,134700,2.0316,2.0316,2.0314,2.0315
GBPCAD,20080812,134800,2.0316,2.0321,2.0316,2.0321
GBPCAD,20080812,134900,2.0320,2.0320,2.0319,2.0319
GBPCAD,20080812,135000,2.0319,2.0321,2.0319,2.0321
GBPCAD,20080812,135100,2.0322,2.0322,2.0317,2.0319
GBPCAD,20080812,135200,2.0320,2.0326,2.0319,2.0326
GBPCAD,20080812,135300,2.0325,2.0325,2.0319,2.0319
GBPCAD,20080812,135400,2.0317,2.0317,2.0314,2.0315
GBPCAD,20080812,135500,2.0316,2.0320,2.0316,2.0320
GBPCAD,20080812,135600,2.0321,2.0324,2.0320,2.0324
GBPCAD,20080812,135700,2.0325,2.0330,2.0325,2.0329
GBPCAD,20080812,135800,2.0328,2.0328,2.0326,2.0326
GBPCAD,20080812,135900,2.0325,2.0326,2.0324,2.0324
GBPCAD,20080812,140000,2.0324,2.0324,2.0324,2.0324
GBPCAD,20080812,140100,2.0326,2.0326,2.0326,2.0326
GBPCAD,20080812,140200,2.0327,2.0328,2.0327,2.0327
GBPCAD,20080812,140300,2.0327,2.0328,2.0326,2.0328
GBPCAD,20080812,140400,2.0328,2.0328,2.0326,2.0327
GBPCAD,20080812,140500,2.0326,2.0327,2.0324,2.0324
GBPCAD,20080812,140600,2.0325,2.0326,2.0325,2.0325
GBPCAD,20080812,140700,2.0324,2.0324,2.0322,2.0322
GBPCAD,20080812,140800,2.0322,2.0322,2.0313,2.0314
GBPCAD,20080812,140900,2.0313,2.0315,2.0310,2.0310
GBPCAD,20080812,141000,2.0311,2.0315,2.0305,2.0305
GBPCAD,20080812,141100,2.0302,2.0306,2.0301,2.0306
GBPCAD,20080812,141200,2.0307,2.0315,2.0307,2.0315
GBPCAD,20080812,141300,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080812,141400,2.0311,2.0322,2.0311,2.0315
GBPCAD,20080812,141500,2.0315,2.0315,2.0313,2.0313
GBPCAD,20080812,141600,2.0312,2.0314,2.0310,2.0314
GBPCAD,20080812,141700,2.0316,2.0317,2.0316,2.0317
GBPCAD,20080812,141800,2.0317,2.0319,2.0313,2.0314
GBPCAD,20080812,141900,2.0313,2.0313,2.0310,2.0310
GBPCAD,20080812,142000,2.0310,2.0315,2.0309,2.0315
GBPCAD,20080812,142100,2.0316,2.0318,2.0313,2.0316
GBPCAD,20080812,142200,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080812,142300,2.0311,2.0311,2.0308,2.0308
GBPCAD,20080812,142400,2.0307,2.0313,2.0306,2.0313
GBPCAD,20080812,142500,2.0314,2.0319,2.0313,2.0319
GBPCAD,20080812,142600,2.0320,2.0326,2.0320,2.0325
GBPCAD,20080812,142700,2.0324,2.0324,2.0319,2.0319
GBPCAD,20080812,142800,2.0319,2.0323,2.0319,2.0323
GBPCAD,20080812,142900,2.0322,2.0324,2.0322,2.0324
GBPCAD,20080812,143000,2.0322,2.0322,2.0310,2.0310
GBPCAD,20080812,143100,2.0308,2.0308,2.0300,2.0303
GBPCAD,20080812,143200,2.0305,2.0312,2.0305,2.0310
GBPCAD,20080812,143300,2.0309,2.0309,2.0301,2.0301
GBPCAD,20080812,143400,2.0301,2.0301,2.0292,2.0292
GBPCAD,20080812,143500,2.0291,2.0291,2.0266,2.0266
GBPCAD,20080812,143600,2.0267,2.0271,2.0259,2.0259
GBPCAD,20080812,143700,2.0256,2.0260,2.0242,2.0260
GBPCAD,20080812,143800,2.0263,2.0268,2.0263,2.0265
GBPCAD,20080812,143900,2.0266,2.0266,2.0259,2.0259
GBPCAD,20080812,144000,2.0258,2.0258,2.0246,2.0246
GBPCAD,20080812,144100,2.0247,2.0252,2.0246,2.0250
GBPCAD,20080812,144200,2.0249,2.0251,2.0249,2.0251
GBPCAD,20080812,144300,2.0252,2.0256,2.0249,2.0254
GBPCAD,20080812,144400,2.0255,2.0259,2.0255,2.0259
GBPCAD,20080812,144500,2.0260,2.0260,2.0247,2.0247
GBPCAD,20080812,144600,2.0246,2.0254,2.0246,2.0250
GBPCAD,20080812,144700,2.0251,2.0260,2.0251,2.0259
GBPCAD,20080812,144800,2.0259,2.0263,2.0257,2.0263
GBPCAD,20080812,144900,2.0264,2.0265,2.0259,2.0264
GBPCAD,20080812,145000,2.0265,2.0266,2.0252,2.0252
GBPCAD,20080812,145100,2.0251,2.0259,2.0251,2.0259
GBPCAD,20080812,145200,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080812,145300,2.0259,2.0259,2.0256,2.0257
GBPCAD,20080812,145400,2.0258,2.0261,2.0258,2.0259
GBPCAD,20080812,145500,2.0259,2.0261,2.0257,2.0261
GBPCAD,20080812,145600,2.0263,2.0266,2.0262,2.0262
GBPCAD,20080812,145700,2.0262,2.0274,2.0262,2.0274
GBPCAD,20080812,145800,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080812,145900,2.0275,2.0275,2.0271,2.0271
GBPCAD,20080812,150000,2.0272,2.0275,2.0272,2.0275
GBPCAD,20080812,150100,2.0274,2.0274,2.0271,2.0274
GBPCAD,20080812,150200,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080812,150300,2.0274,2.0280,2.0274,2.0280
GBPCAD,20080812,150400,2.0279,2.0279,2.0277,2.0278
GBPCAD,20080812,150500,2.0278,2.0280,2.0278,2.0278
GBPCAD,20080812,150600,2.0276,2.0276,2.0263,2.0263
GBPCAD,20080812,150700,2.0264,2.0271,2.0264,2.0271
GBPCAD,20080812,150800,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080812,150900,2.0270,2.0270,2.0261,2.0263
GBPCAD,20080812,151000,2.0264,2.0268,2.0264,2.0267
GBPCAD,20080812,151100,2.0268,2.0270,2.0266,2.0270
GBPCAD,20080812,151200,2.0273,2.0277,2.0264,2.0264
GBPCAD,20080812,151300,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080812,151400,2.0260,2.0260,2.0250,2.0250
GBPCAD,20080812,151500,2.0251,2.0258,2.0251,2.0254
GBPCAD,20080812,151600,2.0253,2.0260,2.0250,2.0257
GBPCAD,20080812,151700,2.0255,2.0255,2.0243,2.0243
GBPCAD,20080812,151800,2.0244,2.0249,2.0244,2.0245
GBPCAD,20080812,151900,2.0246,2.0249,2.0244,2.0245
GBPCAD,20080812,152000,2.0246,2.0249,2.0246,2.0248
GBPCAD,20080812,152100,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080812,152200,2.0249,2.0254,2.0249,2.0254
GBPCAD,20080812,152300,2.0253,2.0260,2.0253,2.0254
GBPCAD,20080812,152400,2.0252,2.0252,2.0243,2.0244
GBPCAD,20080812,152500,2.0245,2.0259,2.0245,2.0259
GBPCAD,20080812,152600,2.0258,2.0263,2.0258,2.0263
GBPCAD,20080812,152700,2.0262,2.0262,2.0261,2.0262
GBPCAD,20080812,152800,2.0261,2.0261,2.0259,2.0260
GBPCAD,20080812,152900,2.0259,2.0259,2.0257,2.0259
GBPCAD,20080812,153000,2.0260,2.0260,2.0258,2.0259
GBPCAD,20080812,153100,2.0260,2.0262,2.0259,2.0261
GBPCAD,20080812,153200,2.0260,2.0265,2.0259,2.0261
GBPCAD,20080812,153300,2.0259,2.0259,2.0250,2.0250
GBPCAD,20080812,153400,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080812,153500,2.0250,2.0250,2.0249,2.0249
GBPCAD,20080812,153600,2.0247,2.0247,2.0246,2.0246
GBPCAD,20080812,153700,2.0247,2.0247,2.0247,2.0247
GBPCAD,20080812,153800,2.0247,2.0248,2.0246,2.0248
GBPCAD,20080812,153900,2.0249,2.0249,2.0246,2.0249
GBPCAD,20080812,154000,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080812,154100,2.0250,2.0250,2.0246,2.0250
GBPCAD,20080812,154200,2.0251,2.0257,2.0251,2.0257
GBPCAD,20080812,154300,2.0258,2.0259,2.0257,2.0257
GBPCAD,20080812,154400,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080812,154500,2.0251,2.0251,2.0245,2.0246
GBPCAD,20080812,154600,2.0247,2.0251,2.0247,2.0250
GBPCAD,20080812,154700,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080812,154800,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080812,154900,2.0249,2.0249,2.0248,2.0249
GBPCAD,20080812,155000,2.0248,2.0250,2.0247,2.0250
GBPCAD,20080812,155100,2.0251,2.0256,2.0251,2.0253
GBPCAD,20080812,155200,2.0252,2.0255,2.0252,2.0252
GBPCAD,20080812,155300,2.0250,2.0250,2.0245,2.0245
GBPCAD,20080812,155400,2.0243,2.0245,2.0241,2.0241
GBPCAD,20080812,155500,2.0240,2.0243,2.0240,2.0243
GBPCAD,20080812,155600,2.0245,2.0253,2.0245,2.0253
GBPCAD,20080812,155700,2.0254,2.0257,2.0252,2.0252
GBPCAD,20080812,155800,2.0252,2.0253,2.0250,2.0250
GBPCAD,20080812,155900,2.0249,2.0250,2.0249,2.0249
GBPCAD,20080812,160000,2.0250,2.0250,2.0250,2.0250
GBPCAD,20080812,160100,2.0253,2.0259,2.0252,2.0254
GBPCAD,20080812,160200,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080812,160300,2.0261,2.0262,2.0260,2.0261
GBPCAD,20080812,160400,2.0260,2.0260,2.0258,2.0259
GBPCAD,20080812,160500,2.0259,2.0259,2.0254,2.0257
GBPCAD,20080812,160600,2.0256,2.0256,2.0254,2.0254
GBPCAD,20080812,160700,2.0254,2.0259,2.0254,2.0259
GBPCAD,20080812,160800,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080812,160900,2.0257,2.0257,2.0256,2.0256
GBPCAD,20080812,161000,2.0255,2.0255,2.0253,2.0253
GBPCAD,20080812,161100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080812,161200,2.0252,2.0254,2.0250,2.0254
GBPCAD,20080812,161300,2.0255,2.0256,2.0253,2.0256
GBPCAD,20080812,161400,2.0256,2.0256,2.0255,2.0255
GBPCAD,20080812,161500,2.0256,2.0259,2.0256,2.0259
GBPCAD,20080812,161600,2.0260,2.0265,2.0260,2.0260
GBPCAD,20080812,161700,2.0263,2.0264,2.0260,2.0260
GBPCAD,20080812,161800,2.0261,2.0266,2.0260,2.0266
GBPCAD,20080812,161900,2.0267,2.0275,2.0266,2.0266
GBPCAD,20080812,162000,2.0267,2.0267,2.0267,2.0267
GBPCAD,20080812,162100,2.0266,2.0266,2.0264,2.0265
GBPCAD,20080812,162200,2.0266,2.0267,2.0266,2.0266
GBPCAD,20080812,162300,2.0265,2.0268,2.0265,2.0266
GBPCAD,20080812,162400,2.0264,2.0264,2.0257,2.0257
GBPCAD,20080812,162500,2.0257,2.0261,2.0257,2.0260
GBPCAD,20080812,162600,2.0260,2.0260,2.0252,2.0252
GBPCAD,20080812,162700,2.0250,2.0252,2.0246,2.0246
GBPCAD,20080812,162800,2.0245,2.0252,2.0245,2.0252
GBPCAD,20080812,162900,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080812,163000,2.0253,2.0255,2.0253,2.0255
GBPCAD,20080812,163100,2.0257,2.0264,2.0257,2.0263
GBPCAD,20080812,163200,2.0264,2.0264,2.0260,2.0261
GBPCAD,20080812,163300,2.0260,2.0260,2.0250,2.0250
GBPCAD,20080812,163400,2.0249,2.0256,2.0249,2.0256
GBPCAD,20080812,163500,2.0257,2.0258,2.0250,2.0250
GBPCAD,20080812,163600,2.0251,2.0252,2.0245,2.0245
GBPCAD,20080812,163700,2.0245,2.0246,2.0245,2.0246
GBPCAD,20080812,163800,2.0247,2.0249,2.0247,2.0247
GBPCAD,20080812,163900,2.0246,2.0250,2.0245,2.0250
GBPCAD,20080812,164000,2.0252,2.0255,2.0249,2.0249
GBPCAD,20080812,164100,2.0246,2.0246,2.0243,2.0243
GBPCAD,20080812,164200,2.0244,2.0250,2.0244,2.0250
GBPCAD,20080812,164300,2.0249,2.0249,2.0242,2.0242
GBPCAD,20080812,164400,2.0240,2.0247,2.0240,2.0247
GBPCAD,20080812,164500,2.0247,2.0247,2.0245,2.0245
GBPCAD,20080812,164600,2.0244,2.0244,2.0240,2.0240
GBPCAD,20080812,164700,2.0241,2.0241,2.0238,2.0238
GBPCAD,20080812,164800,2.0237,2.0239,2.0236,2.0239
GBPCAD,20080812,164900,2.0240,2.0240,2.0238,2.0238
GBPCAD,20080812,165000,2.0238,2.0238,2.0238,2.0238
GBPCAD,20080812,165100,2.0238,2.0243,2.0238,2.0243
GBPCAD,20080812,165200,2.0243,2.0245,2.0242,2.0242
GBPCAD,20080812,165300,2.0240,2.0240,2.0233,2.0233
GBPCAD,20080812,165400,2.0232,2.0232,2.0228,2.0228
GBPCAD,20080812,165500,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080812,165600,2.0222,2.0222,2.0217,2.0220
GBPCAD,20080812,165700,2.0221,2.0222,2.0220,2.0220
GBPCAD,20080812,165800,2.0218,2.0218,2.0214,2.0218
GBPCAD,20080812,165900,2.0220,2.0221,2.0217,2.0217
GBPCAD,20080812,170000,2.0217,2.0217,2.0205,2.0205
GBPCAD,20080812,170100,2.0206,2.0211,2.0206,2.0211
GBPCAD,20080812,170200,2.0212,2.0214,2.0207,2.0207
GBPCAD,20080812,170300,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080812,170400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080812,170500,2.0210,2.0211,2.0202,2.0202
GBPCAD,20080812,170600,2.0201,2.0201,2.0197,2.0199
GBPCAD,20080812,170700,2.0200,2.0203,2.0200,2.0202
GBPCAD,20080812,170800,2.0203,2.0210,2.0203,2.0210
GBPCAD,20080812,170900,2.0211,2.0211,2.0200,2.0200
GBPCAD,20080812,171000,2.0200,2.0203,2.0199,2.0203
GBPCAD,20080812,171100,2.0204,2.0204,2.0199,2.0199
GBPCAD,20080812,171200,2.0197,2.0197,2.0192,2.0197
GBPCAD,20080812,171300,2.0196,2.0197,2.0195,2.0197
GBPCAD,20080812,171400,2.0200,2.0200,2.0197,2.0199
GBPCAD,20080812,171500,2.0200,2.0202,2.0195,2.0199
GBPCAD,20080812,171600,2.0201,2.0203,2.0199,2.0200
GBPCAD,20080812,171700,2.0203,2.0213,2.0203,2.0213
GBPCAD,20080812,171800,2.0215,2.0225,2.0215,2.0224
GBPCAD,20080812,171900,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080812,172000,2.0221,2.0238,2.0220,2.0238
GBPCAD,20080812,172100,2.0239,2.0245,2.0235,2.0235
GBPCAD,20080812,172200,2.0236,2.0242,2.0236,2.0236
GBPCAD,20080812,172300,2.0235,2.0235,2.0232,2.0232
GBPCAD,20080812,172400,2.0231,2.0233,2.0231,2.0232
GBPCAD,20080812,172500,2.0231,2.0231,2.0225,2.0225
GBPCAD,20080812,172600,2.0225,2.0225,2.0224,2.0225
GBPCAD,20080812,172700,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080812,172800,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080812,172900,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080812,173000,2.0229,2.0229,2.0224,2.0227
GBPCAD,20080812,173100,2.0226,2.0233,2.0225,2.0233
GBPCAD,20080812,173200,2.0232,2.0232,2.0229,2.0229
GBPCAD,20080812,173300,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080812,173400,2.0223,2.0225,2.0223,2.0225
GBPCAD,20080812,173500,2.0225,2.0225,2.0222,2.0222
GBPCAD,20080812,173600,2.0221,2.0221,2.0218,2.0218
GBPCAD,20080812,173700,2.0219,2.0221,2.0213,2.0214
GBPCAD,20080812,173800,2.0215,2.0216,2.0210,2.0210
GBPCAD,20080812,173900,2.0210,2.0213,2.0210,2.0210
GBPCAD,20080812,174000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080812,174100,2.0211,2.0214,2.0211,2.0214
GBPCAD,20080812,174200,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080812,174300,2.0214,2.0215,2.0214,2.0215
GBPCAD,20080812,174400,2.0217,2.0222,2.0217,2.0222
GBPCAD,20080812,174500,2.0224,2.0224,2.0219,2.0220
GBPCAD,20080812,174600,2.0222,2.0228,2.0222,2.0228
GBPCAD,20080812,174700,2.0227,2.0227,2.0215,2.0215
GBPCAD,20080812,174800,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080812,174900,2.0217,2.0221,2.0217,2.0220
GBPCAD,20080812,175000,2.0218,2.0218,2.0215,2.0218
GBPCAD,20080812,175100,2.0219,2.0222,2.0219,2.0222
GBPCAD,20080812,175200,2.0222,2.0228,2.0222,2.0228
GBPCAD,20080812,175300,2.0227,2.0227,2.0224,2.0225
GBPCAD,20080812,175400,2.0225,2.0230,2.0225,2.0229
GBPCAD,20080812,175500,2.0230,2.0232,2.0230,2.0231
GBPCAD,20080812,175600,2.0229,2.0229,2.0224,2.0224
GBPCAD,20080812,175700,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080812,175800,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080812,175900,2.0223,2.0223,2.0220,2.0221
GBPCAD,20080812,180000,2.0220,2.0220,2.0217,2.0217
GBPCAD,20080812,180100,2.0218,2.0218,2.0211,2.0217
GBPCAD,20080812,180200,2.0215,2.0215,2.0212,2.0213
GBPCAD,20080812,180300,2.0214,2.0217,2.0214,2.0215
GBPCAD,20080812,180400,2.0216,2.0217,2.0215,2.0215
GBPCAD,20080812,180500,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080812,180600,2.0213,2.0213,2.0209,2.0209
GBPCAD,20080812,180700,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080812,180800,2.0208,2.0208,2.0202,2.0202
GBPCAD,20080812,180900,2.0201,2.0202,2.0200,2.0200
GBPCAD,20080812,181000,2.0199,2.0199,2.0183,2.0183
GBPCAD,20080812,181100,2.0185,2.0194,2.0185,2.0194
GBPCAD,20080812,181200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080812,181300,2.0196,2.0200,2.0195,2.0199
GBPCAD,20080812,181400,2.0198,2.0199,2.0196,2.0196
GBPCAD,20080812,181500,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080812,181600,2.0192,2.0193,2.0190,2.0190
GBPCAD,20080812,181700,2.0191,2.0197,2.0191,2.0197
GBPCAD,20080812,181800,2.0198,2.0199,2.0198,2.0199
GBPCAD,20080812,181900,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080812,182000,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080812,182100,2.0197,2.0201,2.0197,2.0201
GBPCAD,20080812,182200,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080812,182300,2.0201,2.0205,2.0201,2.0205
GBPCAD,20080812,182400,2.0206,2.0210,2.0206,2.0208
GBPCAD,20080812,182500,2.0208,2.0212,2.0208,2.0212
GBPCAD,20080812,182600,2.0213,2.0213,2.0210,2.0210
GBPCAD,20080812,182700,2.0209,2.0209,2.0204,2.0204
GBPCAD,20080812,182800,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080812,182900,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080812,183000,2.0202,2.0205,2.0202,2.0205
GBPCAD,20080812,183100,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080812,183200,2.0207,2.0207,2.0205,2.0205
GBPCAD,20080812,183300,2.0204,2.0204,2.0200,2.0200
GBPCAD,20080812,183400,2.0200,2.0200,2.0197,2.0197
GBPCAD,20080812,183500,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080812,183600,2.0197,2.0198,2.0196,2.0198
GBPCAD,20080812,183700,2.0199,2.0199,2.0195,2.0195
GBPCAD,20080812,183800,2.0193,2.0193,2.0188,2.0189
GBPCAD,20080812,183900,2.0190,2.0195,2.0190,2.0195
GBPCAD,20080812,184000,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080812,184100,2.0194,2.0197,2.0194,2.0197
GBPCAD,20080812,184200,2.0198,2.0201,2.0198,2.0201
GBPCAD,20080812,184300,2.0202,2.0203,2.0201,2.0201
GBPCAD,20080812,184400,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080812,184500,2.0204,2.0208,2.0204,2.0208
GBPCAD,20080812,184600,2.0209,2.0210,2.0200,2.0200
GBPCAD,20080812,184700,2.0201,2.0204,2.0201,2.0203
GBPCAD,20080812,184800,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080812,184900,2.0207,2.0207,2.0207,2.0207
GBPCAD,20080812,185000,2.0207,2.0211,2.0207,2.0211
GBPCAD,20080812,185100,2.0212,2.0215,2.0212,2.0214
GBPCAD,20080812,185200,2.0213,2.0213,2.0206,2.0206
GBPCAD,20080812,185300,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080812,185400,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080812,185500,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080812,185600,2.0205,2.0205,2.0204,2.0204
GBPCAD,20080812,185700,2.0205,2.0205,2.0203,2.0203
GBPCAD,20080812,185800,2.0203,2.0203,2.0202,2.0203
GBPCAD,20080812,185900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080812,190000,2.0204,2.0206,2.0204,2.0205
GBPCAD,20080812,190100,2.0204,2.0206,2.0204,2.0206
GBPCAD,20080812,190200,2.0207,2.0207,2.0205,2.0206
GBPCAD,20080812,190300,2.0206,2.0210,2.0206,2.0210
GBPCAD,20080812,190400,2.0211,2.0211,2.0203,2.0203
GBPCAD,20080812,190500,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080812,190600,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080812,190700,2.0201,2.0205,2.0201,2.0205
GBPCAD,20080812,190800,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080812,190900,2.0206,2.0207,2.0206,2.0206
GBPCAD,20080812,191000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080812,191100,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080812,191200,2.0208,2.0212,2.0208,2.0210
GBPCAD,20080812,191300,2.0208,2.0208,2.0201,2.0201
GBPCAD,20080812,191400,2.0199,2.0199,2.0177,2.0177
GBPCAD,20080812,191500,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080812,191600,2.0185,2.0188,2.0185,2.0188
GBPCAD,20080812,191700,2.0189,2.0190,2.0185,2.0189
GBPCAD,20080812,191800,2.0190,2.0190,2.0178,2.0178
GBPCAD,20080812,191900,2.0178,2.0180,2.0177,2.0180
GBPCAD,20080812,192000,2.0180,2.0180,2.0179,2.0180
GBPCAD,20080812,192100,2.0181,2.0185,2.0181,2.0185
GBPCAD,20080812,192200,2.0185,2.0186,2.0182,2.0186
GBPCAD,20080812,192300,2.0187,2.0187,2.0181,2.0181
GBPCAD,20080812,192400,2.0179,2.0183,2.0179,2.0181
GBPCAD,20080812,192500,2.0180,2.0183,2.0180,2.0183
GBPCAD,20080812,192600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080812,192700,2.0183,2.0185,2.0183,2.0183
GBPCAD,20080812,192800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080812,192900,2.0185,2.0185,2.0182,2.0183
GBPCAD,20080812,193000,2.0183,2.0190,2.0183,2.0190
GBPCAD,20080812,193100,2.0191,2.0193,2.0191,2.0193
GBPCAD,20080812,193200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080812,193300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080812,193400,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080812,193500,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080812,193600,2.0197,2.0197,2.0194,2.0196
GBPCAD,20080812,193700,2.0196,2.0199,2.0195,2.0199
GBPCAD,20080812,193800,2.0199,2.0199,2.0197,2.0199
GBPCAD,20080812,193900,2.0200,2.0201,2.0200,2.0200
GBPCAD,20080812,194000,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080812,194100,2.0198,2.0198,2.0196,2.0196
GBPCAD,20080812,194200,2.0194,2.0196,2.0190,2.0190
GBPCAD,20080812,194300,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080812,194400,2.0192,2.0193,2.0190,2.0190
GBPCAD,20080812,194500,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080812,194600,2.0190,2.0190,2.0187,2.0187
GBPCAD,20080812,194700,2.0188,2.0192,2.0188,2.0190
GBPCAD,20080812,194800,2.0189,2.0190,2.0187,2.0187
GBPCAD,20080812,194900,2.0186,2.0186,2.0182,2.0183
GBPCAD,20080812,195000,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080812,195100,2.0188,2.0189,2.0187,2.0187
GBPCAD,20080812,195200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080812,195300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080812,195400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,195500,2.0181,2.0181,2.0177,2.0177
GBPCAD,20080812,195600,2.0175,2.0181,2.0175,2.0181
GBPCAD,20080812,195700,2.0183,2.0192,2.0183,2.0192
GBPCAD,20080812,195800,2.0190,2.0190,2.0185,2.0185
GBPCAD,20080812,195900,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080812,200000,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080812,200100,2.0185,2.0185,2.0183,2.0185
GBPCAD,20080812,200200,2.0185,2.0188,2.0185,2.0188
GBPCAD,20080812,200300,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080812,200400,2.0187,2.0187,2.0186,2.0187
GBPCAD,20080812,200500,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080812,200600,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080812,200700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080812,200800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080812,200900,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080812,201000,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080812,201100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080812,201200,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080812,201300,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080812,201400,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080812,201500,2.0184,2.0184,2.0181,2.0182
GBPCAD,20080812,201600,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080812,201700,2.0184,2.0188,2.0184,2.0187
GBPCAD,20080812,201800,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080812,201900,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080812,202000,2.0186,2.0188,2.0186,2.0187
GBPCAD,20080812,202100,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080812,202200,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080812,202300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,202400,2.0183,2.0184,2.0183,2.0183
GBPCAD,20080812,202500,2.0183,2.0187,2.0183,2.0187
GBPCAD,20080812,202600,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080812,202700,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080812,202800,2.0183,2.0188,2.0183,2.0188
GBPCAD,20080812,202900,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080812,203000,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080812,203100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,203200,2.0183,2.0187,2.0183,2.0185
GBPCAD,20080812,203300,2.0183,2.0185,2.0182,2.0185
GBPCAD,20080812,203400,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080812,203500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080812,203600,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080812,203700,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080812,203800,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080812,203900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080812,204000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080812,204100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080812,204200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080812,204300,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080812,204400,2.0183,2.0183,2.0181,2.0182
GBPCAD,20080812,204500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,204600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,204700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080812,204800,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080812,204900,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080812,205000,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080812,205100,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080812,205200,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080812,205300,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080812,205400,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080812,205500,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080812,205600,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080812,205700,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080812,205800,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080812,205900,2.0180,2.0184,2.0180,2.0180
GBPCAD,20080812,210000,2.0179,2.0179,2.0169,2.0169
GBPCAD,20080812,210100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080812,210200,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080812,210300,2.0171,2.0171,2.0170,2.0171
GBPCAD,20080812,210400,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080812,210500,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080812,210600,2.0176,2.0177,2.0176,2.0176
GBPCAD,20080812,210700,2.0178,2.0181,2.0178,2.0181
GBPCAD,20080812,210800,2.0180,2.0180,2.0173,2.0174
GBPCAD,20080812,210900,2.0175,2.0180,2.0175,2.0180
GBPCAD,20080812,211000,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080812,211100,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080812,211200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080812,211300,2.0173,2.0177,2.0172,2.0177
GBPCAD,20080812,211400,2.0178,2.0187,2.0178,2.0183
GBPCAD,20080812,211500,2.0182,2.0182,2.0172,2.0172
GBPCAD,20080812,211600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080812,211700,2.0169,2.0169,2.0167,2.0167
GBPCAD,20080812,211800,2.0166,2.0166,2.0162,2.0162
GBPCAD,20080812,211900,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080812,212000,2.0159,2.0159,2.0151,2.0151
GBPCAD,20080812,212100,2.0152,2.0157,2.0152,2.0157
GBPCAD,20080812,212200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080812,212300,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080812,212400,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080812,212500,2.0167,2.0171,2.0167,2.0171
GBPCAD,20080812,212600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080812,212700,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080812,212800,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080812,212900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080812,213000,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080812,213100,2.0157,2.0157,2.0149,2.0149
GBPCAD,20080812,213200,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080812,213300,2.0148,2.0150,2.0148,2.0148
GBPCAD,20080812,213400,2.0147,2.0147,2.0145,2.0146
GBPCAD,20080812,213500,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080812,213600,2.0152,2.0158,2.0152,2.0158
GBPCAD,20080812,213700,2.0159,2.0159,2.0154,2.0154
GBPCAD,20080812,213800,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080812,213900,2.0151,2.0152,2.0150,2.0152
GBPCAD,20080812,214000,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080812,214100,2.0147,2.0147,2.0143,2.0144
GBPCAD,20080812,214200,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080812,214300,2.0143,2.0145,2.0143,2.0144
GBPCAD,20080812,214400,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080812,214500,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080812,214600,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080812,214700,2.0150,2.0151,2.0149,2.0149
GBPCAD,20080812,214800,2.0149,2.0153,2.0149,2.0150
GBPCAD,20080812,214900,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080812,215000,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080812,215100,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080812,215200,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080812,215300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080812,215400,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080812,215500,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080812,215600,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080812,215700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080812,215800,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080812,215900,2.0161,2.0161,2.0156,2.0156
GBPCAD,20080812,220000,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080812,220100,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080812,220200,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080812,220300,2.0164,2.0168,2.0162,2.0166
GBPCAD,20080812,220400,2.0165,2.0165,2.0162,2.0164
GBPCAD,20080812,220500,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080812,220600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080812,220700,2.0168,2.0171,2.0166,2.0166
GBPCAD,20080812,220800,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080812,220900,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080812,221000,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080812,221100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080812,221200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080812,221300,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080812,221400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080812,221500,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080812,221600,2.0163,2.0166,2.0163,2.0165
GBPCAD,20080812,221700,2.0166,2.0167,2.0165,2.0165
GBPCAD,20080812,221800,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080812,221900,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080812,222000,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080812,222100,2.0162,2.0162,2.0156,2.0156
GBPCAD,20080812,222200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080812,222300,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080812,222400,2.0155,2.0157,2.0155,2.0156
GBPCAD,20080812,222500,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080812,222600,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080812,222700,2.0156,2.0156,2.0154,2.0155
GBPCAD,20080812,222800,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080812,222900,2.0157,2.0164,2.0157,2.0164
GBPCAD,20080812,223000,2.0165,2.0166,2.0165,2.0165
GBPCAD,20080812,223100,2.0165,2.0168,2.0164,2.0168
GBPCAD,20080812,223200,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080812,223300,2.0167,2.0168,2.0166,2.0166
GBPCAD,20080812,223400,2.0166,2.0167,2.0165,2.0167
GBPCAD,20080812,223500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080812,223600,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080812,223700,2.0166,2.0166,2.0163,2.0163
GBPCAD,20080812,223800,2.0162,2.0163,2.0161,2.0163
GBPCAD,20080812,223900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080812,224000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080812,224100,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080812,224200,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080812,224300,2.0160,2.0161,2.0159,2.0161
GBPCAD,20080812,224400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080812,224500,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080812,224600,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080812,224700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080812,224800,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080812,224900,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080812,225000,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080812,225100,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080812,225200,2.0162,2.0162,2.0161,2.0162
GBPCAD,20080812,225300,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080812,225400,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080812,225500,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080812,225600,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080812,225700,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080812,225800,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080812,225900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080812,230000,2.0173,2.0175,2.0172,2.0175
GBPCAD,20080812,230100,2.0175,2.0175,2.0171,2.0174
GBPCAD,20080812,230200,2.0173,2.0177,2.0172,2.0176
GBPCAD,20080812,230300,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080812,230400,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080812,230500,2.0184,2.0196,2.0184,2.0196
GBPCAD,20080812,230600,2.0194,2.0194,2.0185,2.0185
GBPCAD,20080812,230700,2.0185,2.0185,2.0183,2.0185
GBPCAD,20080812,230800,2.0185,2.0185,2.0182,2.0183
GBPCAD,20080812,230900,2.0183,2.0183,2.0179,2.0179
GBPCAD,20080812,231000,2.0180,2.0182,2.0178,2.0178
GBPCAD,20080812,231100,2.0178,2.0178,2.0173,2.0173
GBPCAD,20080812,231200,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080812,231300,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080812,231400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080812,231500,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080812,231600,2.0173,2.0175,2.0171,2.0174
GBPCAD,20080812,231700,2.0178,2.0185,2.0178,2.0185
GBPCAD,20080812,231800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080812,231900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080812,232000,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080812,232100,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080812,232200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080812,232300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080812,232400,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080812,232500,2.0189,2.0189,2.0186,2.0187
GBPCAD,20080812,232600,2.0187,2.0187,2.0182,2.0182
GBPCAD,20080812,232700,2.0183,2.0185,2.0182,2.0182
GBPCAD,20080812,232800,2.0183,2.0184,2.0183,2.0183
GBPCAD,20080812,232900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080812,233000,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080812,233100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080812,233200,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080812,233300,2.0182,2.0182,2.0180,2.0182
GBPCAD,20080812,233400,2.0182,2.0183,2.0179,2.0179
GBPCAD,20080812,233500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080812,233600,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080812,233700,2.0181,2.0181,2.0178,2.0178
GBPCAD,20080812,233800,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080812,233900,2.0177,2.0179,2.0175,2.0179
GBPCAD,20080812,234000,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080812,234100,2.0182,2.0183,2.0178,2.0178
GBPCAD,20080812,234200,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080812,234300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080812,234400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080812,234500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080812,234600,2.0181,2.0186,2.0181,2.0186
GBPCAD,20080812,234700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080812,234800,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080812,234900,2.0182,2.0182,2.0180,2.0182
GBPCAD,20080812,235000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080812,235100,2.0185,2.0185,2.0184,2.0185
GBPCAD,20080812,235200,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080812,235300,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080812,235400,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080812,235500,2.0189,2.0191,2.0189,2.0189
GBPCAD,20080812,235600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080812,235700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080812,235800,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080812,235900,2.0189,2.0189,2.0183,2.0183
GBPCAD,20080813,000000,2.0181,2.0186,2.0176,2.0186
GBPAUD,20080812,000100,2.1660,2.1664,2.1660,2.1664
GBPAUD,20080812,000200,2.1665,2.1671,2.1665,2.1671
GBPAUD,20080812,000300,2.1672,2.1672,2.1669,2.1669
GBPAUD,20080812,000400,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080812,000500,2.1664,2.1664,2.1663,2.1663
GBPAUD,20080812,000600,2.1662,2.1662,2.1650,2.1651
GBPAUD,20080812,000700,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080812,000800,2.1650,2.1650,2.1646,2.1647
GBPAUD,20080812,000900,2.1648,2.1650,2.1648,2.1649
GBPAUD,20080812,001000,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080812,001100,2.1646,2.1646,2.1645,2.1645
GBPAUD,20080812,001200,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080812,001300,2.1647,2.1647,2.1641,2.1641
GBPAUD,20080812,001400,2.1640,2.1641,2.1640,2.1640
GBPAUD,20080812,001500,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080812,001600,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080812,001700,2.1640,2.1642,2.1639,2.1639
GBPAUD,20080812,001800,2.1637,2.1646,2.1637,2.1646
GBPAUD,20080812,001900,2.1648,2.1650,2.1648,2.1650
GBPAUD,20080812,002000,2.1650,2.1650,2.1649,2.1650
GBPAUD,20080812,002100,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080812,002200,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080812,002300,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080812,002400,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080812,002500,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080812,002600,2.1650,2.1651,2.1650,2.1650
GBPAUD,20080812,002700,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080812,002800,2.1651,2.1651,2.1651,2.1651
GBPAUD,20080812,002900,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080812,003000,2.1654,2.1656,2.1654,2.1656
GBPAUD,20080812,003100,2.1656,2.1658,2.1656,2.1657
GBPAUD,20080812,003200,2.1657,2.1657,2.1654,2.1654
GBPAUD,20080812,003300,2.1653,2.1653,2.1648,2.1648
GBPAUD,20080812,003400,2.1647,2.1650,2.1646,2.1649
GBPAUD,20080812,003500,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080812,003600,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080812,003700,2.1637,2.1637,2.1628,2.1629
GBPAUD,20080812,003800,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080812,003900,2.1625,2.1625,2.1619,2.1619
GBPAUD,20080812,004000,2.1617,2.1622,2.1615,2.1622
GBPAUD,20080812,004100,2.1623,2.1628,2.1623,2.1626
GBPAUD,20080812,004200,2.1625,2.1626,2.1625,2.1625
GBPAUD,20080812,004300,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080812,004400,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080812,004500,2.1623,2.1623,2.1623,2.1623
GBPAUD,20080812,004600,2.1623,2.1626,2.1623,2.1626
GBPAUD,20080812,004700,2.1628,2.1631,2.1628,2.1631
GBPAUD,20080812,004800,2.1632,2.1632,2.1630,2.1630
GBPAUD,20080812,004900,2.1630,2.1633,2.1630,2.1633
GBPAUD,20080812,005000,2.1633,2.1633,2.1630,2.1632
GBPAUD,20080812,005100,2.1633,2.1635,2.1633,2.1635
GBPAUD,20080812,005200,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080812,005300,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080812,005400,2.1638,2.1639,2.1638,2.1639
GBPAUD,20080812,005500,2.1640,2.1645,2.1640,2.1645
GBPAUD,20080812,005600,2.1646,2.1652,2.1646,2.1651
GBPAUD,20080812,005700,2.1653,2.1655,2.1652,2.1652
GBPAUD,20080812,005800,2.1653,2.1654,2.1653,2.1654
GBPAUD,20080812,005900,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080812,010000,2.1656,2.1656,2.1648,2.1654
GBPAUD,20080812,010100,2.1654,2.1655,2.1653,2.1655
GBPAUD,20080812,010200,2.1655,2.1660,2.1655,2.1660
GBPAUD,20080812,010300,2.1661,2.1664,2.1661,2.1664
GBPAUD,20080812,010400,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080812,010500,2.1665,2.1668,2.1665,2.1668
GBPAUD,20080812,010600,2.1668,2.1668,2.1667,2.1667
GBPAUD,20080812,010700,2.1667,2.1667,2.1659,2.1659
GBPAUD,20080812,010800,2.1658,2.1658,2.1656,2.1656
GBPAUD,20080812,010900,2.1655,2.1655,2.1654,2.1654
GBPAUD,20080812,011000,2.1653,2.1655,2.1653,2.1655
GBPAUD,20080812,011100,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080812,011200,2.1654,2.1660,2.1654,2.1660
GBPAUD,20080812,011300,2.1660,2.1660,2.1656,2.1656
GBPAUD,20080812,011400,2.1657,2.1658,2.1657,2.1657
GBPAUD,20080812,011500,2.1658,2.1658,2.1654,2.1654
GBPAUD,20080812,011600,2.1655,2.1658,2.1651,2.1651
GBPAUD,20080812,011700,2.1649,2.1649,2.1648,2.1648
GBPAUD,20080812,011800,2.1649,2.1651,2.1649,2.1651
GBPAUD,20080812,011900,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080812,012000,2.1646,2.1646,2.1639,2.1644
GBPAUD,20080812,012100,2.1644,2.1644,2.1641,2.1641
GBPAUD,20080812,012200,2.1641,2.1645,2.1641,2.1645
GBPAUD,20080812,012300,2.1644,2.1646,2.1644,2.1644
GBPAUD,20080812,012400,2.1644,2.1646,2.1644,2.1646
GBPAUD,20080812,012500,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080812,012600,2.1644,2.1647,2.1644,2.1647
GBPAUD,20080812,012700,2.1647,2.1647,2.1642,2.1642
GBPAUD,20080812,012800,2.1640,2.1640,2.1637,2.1637
GBPAUD,20080812,012900,2.1637,2.1637,2.1635,2.1635
GBPAUD,20080812,013000,2.1635,2.1635,2.1629,2.1629
GBPAUD,20080812,013100,2.1628,2.1628,2.1622,2.1622
GBPAUD,20080812,013200,2.1622,2.1622,2.1621,2.1621
GBPAUD,20080812,013300,2.1621,2.1623,2.1621,2.1622
GBPAUD,20080812,013400,2.1623,2.1628,2.1616,2.1616
GBPAUD,20080812,013500,2.1615,2.1615,2.1613,2.1613
GBPAUD,20080812,013600,2.1613,2.1624,2.1613,2.1620
GBPAUD,20080812,013700,2.1620,2.1623,2.1620,2.1623
GBPAUD,20080812,013800,2.1622,2.1622,2.1617,2.1617
GBPAUD,20080812,013900,2.1615,2.1619,2.1615,2.1615
GBPAUD,20080812,014000,2.1614,2.1614,2.1611,2.1611
GBPAUD,20080812,014100,2.1613,2.1623,2.1613,2.1623
GBPAUD,20080812,014200,2.1625,2.1625,2.1624,2.1624
GBPAUD,20080812,014300,2.1623,2.1625,2.1622,2.1625
GBPAUD,20080812,014400,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080812,014500,2.1620,2.1620,2.1619,2.1619
GBPAUD,20080812,014600,2.1622,2.1632,2.1622,2.1632
GBPAUD,20080812,014700,2.1632,2.1641,2.1632,2.1641
GBPAUD,20080812,014800,2.1641,2.1644,2.1641,2.1643
GBPAUD,20080812,014900,2.1641,2.1641,2.1636,2.1636
GBPAUD,20080812,015000,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080812,015100,2.1632,2.1632,2.1629,2.1629
GBPAUD,20080812,015200,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080812,015300,2.1631,2.1631,2.1628,2.1628
GBPAUD,20080812,015400,2.1626,2.1626,2.1618,2.1621
GBPAUD,20080812,015500,2.1622,2.1627,2.1622,2.1627
GBPAUD,20080812,015600,2.1627,2.1628,2.1626,2.1628
GBPAUD,20080812,015700,2.1629,2.1632,2.1629,2.1630
GBPAUD,20080812,015800,2.1628,2.1635,2.1628,2.1632
GBPAUD,20080812,015900,2.1631,2.1635,2.1631,2.1635
GBPAUD,20080812,020000,2.1632,2.1633,2.1632,2.1633
GBPAUD,20080812,020100,2.1634,2.1634,2.1619,2.1622
GBPAUD,20080812,020200,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080812,020300,2.1620,2.1629,2.1620,2.1628
GBPAUD,20080812,020400,2.1626,2.1628,2.1626,2.1628
GBPAUD,20080812,020500,2.1627,2.1627,2.1623,2.1623
GBPAUD,20080812,020600,2.1622,2.1624,2.1622,2.1622
GBPAUD,20080812,020700,2.1621,2.1621,2.1619,2.1619
GBPAUD,20080812,020800,2.1618,2.1618,2.1610,2.1611
GBPAUD,20080812,020900,2.1612,2.1617,2.1612,2.1617
GBPAUD,20080812,021000,2.1619,2.1625,2.1619,2.1625
GBPAUD,20080812,021100,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080812,021200,2.1625,2.1627,2.1625,2.1627
GBPAUD,20080812,021300,2.1629,2.1632,2.1629,2.1630
GBPAUD,20080812,021400,2.1630,2.1630,2.1630,2.1630
GBPAUD,20080812,021500,2.1630,2.1631,2.1630,2.1630
GBPAUD,20080812,021600,2.1629,2.1629,2.1626,2.1626
GBPAUD,20080812,021700,2.1625,2.1625,2.1622,2.1623
GBPAUD,20080812,021800,2.1623,2.1623,2.1622,2.1622
GBPAUD,20080812,021900,2.1622,2.1623,2.1622,2.1623
GBPAUD,20080812,022000,2.1624,2.1628,2.1624,2.1628
GBPAUD,20080812,022100,2.1629,2.1632,2.1629,2.1630
GBPAUD,20080812,022200,2.1630,2.1630,2.1627,2.1627
GBPAUD,20080812,022300,2.1627,2.1629,2.1627,2.1629
GBPAUD,20080812,022400,2.1629,2.1629,2.1627,2.1627
GBPAUD,20080812,022500,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080812,022600,2.1626,2.1629,2.1625,2.1629
GBPAUD,20080812,022700,2.1629,2.1629,2.1626,2.1626
GBPAUD,20080812,022800,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080812,022900,2.1626,2.1627,2.1625,2.1627
GBPAUD,20080812,023000,2.1628,2.1631,2.1628,2.1631
GBPAUD,20080812,023100,2.1631,2.1631,2.1627,2.1627
GBPAUD,20080812,023200,2.1625,2.1625,2.1621,2.1621
GBPAUD,20080812,023300,2.1619,2.1619,2.1615,2.1615
GBPAUD,20080812,023400,2.1615,2.1617,2.1614,2.1617
GBPAUD,20080812,023500,2.1617,2.1617,2.1616,2.1616
GBPAUD,20080812,023600,2.1615,2.1616,2.1615,2.1616
GBPAUD,20080812,023700,2.1618,2.1625,2.1618,2.1625
GBPAUD,20080812,023800,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080812,023900,2.1626,2.1628,2.1626,2.1626
GBPAUD,20080812,024000,2.1626,2.1626,2.1625,2.1625
GBPAUD,20080812,024100,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080812,024200,2.1623,2.1623,2.1620,2.1620
GBPAUD,20080812,024300,2.1621,2.1624,2.1621,2.1624
GBPAUD,20080812,024400,2.1624,2.1625,2.1624,2.1625
GBPAUD,20080812,024500,2.1624,2.1624,2.1624,2.1624
GBPAUD,20080812,024600,2.1624,2.1624,2.1624,2.1624
GBPAUD,20080812,024700,2.1624,2.1624,2.1623,2.1623
GBPAUD,20080812,024800,2.1624,2.1625,2.1624,2.1625
GBPAUD,20080812,024900,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080812,025000,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080812,025100,2.1626,2.1629,2.1626,2.1629
GBPAUD,20080812,025200,2.1631,2.1632,2.1631,2.1632
GBPAUD,20080812,025300,2.1632,2.1634,2.1632,2.1634
GBPAUD,20080812,025400,2.1635,2.1635,2.1633,2.1633
GBPAUD,20080812,025500,2.1630,2.1630,2.1626,2.1626
GBPAUD,20080812,025600,2.1628,2.1628,2.1626,2.1628
GBPAUD,20080812,025700,2.1629,2.1629,2.1623,2.1625
GBPAUD,20080812,025800,2.1627,2.1631,2.1627,2.1630
GBPAUD,20080812,025900,2.1629,2.1629,2.1627,2.1628
GBPAUD,20080812,030000,2.1629,2.1630,2.1629,2.1630
GBPAUD,20080812,030100,2.1629,2.1632,2.1629,2.1632
GBPAUD,20080812,030200,2.1633,2.1638,2.1633,2.1637
GBPAUD,20080812,030300,2.1638,2.1648,2.1638,2.1647
GBPAUD,20080812,030400,2.1642,2.1645,2.1639,2.1641
GBPAUD,20080812,030500,2.1640,2.1647,2.1637,2.1647
GBPAUD,20080812,030600,2.1650,2.1657,2.1645,2.1645
GBPAUD,20080812,030700,2.1644,2.1644,2.1637,2.1643
GBPAUD,20080812,030800,2.1641,2.1641,2.1639,2.1640
GBPAUD,20080812,030900,2.1639,2.1639,2.1634,2.1635
GBPAUD,20080812,031000,2.1636,2.1647,2.1636,2.1647
GBPAUD,20080812,031100,2.1647,2.1650,2.1645,2.1650
GBPAUD,20080812,031200,2.1651,2.1663,2.1651,2.1663
GBPAUD,20080812,031300,2.1666,2.1694,2.1666,2.1694
GBPAUD,20080812,031400,2.1696,2.1696,2.1682,2.1682
GBPAUD,20080812,031500,2.1681,2.1681,2.1668,2.1668
GBPAUD,20080812,031600,2.1668,2.1678,2.1667,2.1678
GBPAUD,20080812,031700,2.1680,2.1680,2.1665,2.1665
GBPAUD,20080812,031800,2.1667,2.1671,2.1667,2.1671
GBPAUD,20080812,031900,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080812,032000,2.1672,2.1679,2.1672,2.1679
GBPAUD,20080812,032100,2.1683,2.1721,2.1683,2.1721
GBPAUD,20080812,032200,2.1723,2.1731,2.1723,2.1725
GBPAUD,20080812,032300,2.1726,2.1752,2.1725,2.1725
GBPAUD,20080812,032400,2.1721,2.1725,2.1716,2.1716
GBPAUD,20080812,032500,2.1714,2.1714,2.1711,2.1714
GBPAUD,20080812,032600,2.1712,2.1712,2.1704,2.1707
GBPAUD,20080812,032700,2.1708,2.1718,2.1708,2.1714
GBPAUD,20080812,032800,2.1711,2.1716,2.1710,2.1716
GBPAUD,20080812,032900,2.1714,2.1716,2.1713,2.1716
GBPAUD,20080812,033000,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080812,033100,2.1713,2.1717,2.1713,2.1717
GBPAUD,20080812,033200,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080812,033300,2.1713,2.1713,2.1709,2.1710
GBPAUD,20080812,033400,2.1711,2.1726,2.1711,2.1720
GBPAUD,20080812,033500,2.1718,2.1724,2.1716,2.1719
GBPAUD,20080812,033600,2.1717,2.1718,2.1709,2.1718
GBPAUD,20080812,033700,2.1716,2.1717,2.1715,2.1715
GBPAUD,20080812,033800,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080812,033900,2.1717,2.1720,2.1715,2.1718
GBPAUD,20080812,034000,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080812,034100,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080812,034200,2.1718,2.1718,2.1704,2.1704
GBPAUD,20080812,034300,2.1703,2.1704,2.1702,2.1704
GBPAUD,20080812,034400,2.1706,2.1720,2.1706,2.1720
GBPAUD,20080812,034500,2.1720,2.1727,2.1720,2.1727
GBPAUD,20080812,034600,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080812,034700,2.1728,2.1732,2.1728,2.1730
GBPAUD,20080812,034800,2.1728,2.1729,2.1725,2.1727
GBPAUD,20080812,034900,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080812,035000,2.1723,2.1724,2.1718,2.1718
GBPAUD,20080812,035100,2.1717,2.1717,2.1716,2.1717
GBPAUD,20080812,035200,2.1718,2.1725,2.1718,2.1725
GBPAUD,20080812,035300,2.1725,2.1732,2.1725,2.1732
GBPAUD,20080812,035400,2.1733,2.1734,2.1732,2.1732
GBPAUD,20080812,035500,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080812,035600,2.1733,2.1733,2.1728,2.1728
GBPAUD,20080812,035700,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080812,035800,2.1728,2.1732,2.1728,2.1731
GBPAUD,20080812,035900,2.1730,2.1732,2.1728,2.1732
GBPAUD,20080812,040000,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080812,040100,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080812,040200,2.1735,2.1741,2.1724,2.1724
GBPAUD,20080812,040300,2.1725,2.1727,2.1725,2.1725
GBPAUD,20080812,040400,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080812,040500,2.1721,2.1737,2.1721,2.1737
GBPAUD,20080812,040600,2.1738,2.1738,2.1734,2.1734
GBPAUD,20080812,040700,2.1734,2.1740,2.1734,2.1740
GBPAUD,20080812,040800,2.1741,2.1742,2.1740,2.1742
GBPAUD,20080812,040900,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080812,041000,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080812,041100,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080812,041200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080812,041300,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080812,041400,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080812,041500,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080812,041600,2.1741,2.1743,2.1741,2.1741
GBPAUD,20080812,041700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080812,041800,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080812,041900,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080812,042000,2.1744,2.1745,2.1742,2.1745
GBPAUD,20080812,042100,2.1747,2.1747,2.1744,2.1744
GBPAUD,20080812,042200,2.1744,2.1749,2.1744,2.1749
GBPAUD,20080812,042300,2.1752,2.1753,2.1752,2.1752
GBPAUD,20080812,042400,2.1751,2.1764,2.1751,2.1760
GBPAUD,20080812,042500,2.1759,2.1759,2.1753,2.1754
GBPAUD,20080812,042600,2.1755,2.1760,2.1755,2.1760
GBPAUD,20080812,042700,2.1762,2.1763,2.1762,2.1762
GBPAUD,20080812,042800,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080812,042900,2.1760,2.1760,2.1756,2.1757
GBPAUD,20080812,043000,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080812,043100,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080812,043200,2.1755,2.1760,2.1755,2.1756
GBPAUD,20080812,043300,2.1756,2.1758,2.1756,2.1756
GBPAUD,20080812,043400,2.1758,2.1758,2.1755,2.1756
GBPAUD,20080812,043500,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080812,043600,2.1755,2.1758,2.1753,2.1758
GBPAUD,20080812,043700,2.1759,2.1763,2.1758,2.1758
GBPAUD,20080812,043800,2.1757,2.1759,2.1757,2.1759
GBPAUD,20080812,043900,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080812,044000,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080812,044100,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080812,044200,2.1757,2.1760,2.1756,2.1760
GBPAUD,20080812,044300,2.1761,2.1761,2.1758,2.1758
GBPAUD,20080812,044400,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080812,044500,2.1758,2.1759,2.1756,2.1756
GBPAUD,20080812,044600,2.1756,2.1756,2.1753,2.1753
GBPAUD,20080812,044700,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080812,044800,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080812,044900,2.1751,2.1751,2.1745,2.1745
GBPAUD,20080812,045000,2.1741,2.1741,2.1734,2.1735
GBPAUD,20080812,045100,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080812,045200,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080812,045300,2.1736,2.1737,2.1734,2.1734
GBPAUD,20080812,045400,2.1732,2.1732,2.1728,2.1731
GBPAUD,20080812,045500,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080812,045600,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080812,045700,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080812,045800,2.1732,2.1732,2.1727,2.1728
GBPAUD,20080812,045900,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080812,050000,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080812,050100,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080812,050200,2.1721,2.1722,2.1720,2.1722
GBPAUD,20080812,050300,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080812,050400,2.1731,2.1731,2.1728,2.1730
GBPAUD,20080812,050500,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080812,050600,2.1729,2.1729,2.1724,2.1724
GBPAUD,20080812,050700,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080812,050800,2.1725,2.1726,2.1724,2.1724
GBPAUD,20080812,050900,2.1723,2.1730,2.1723,2.1730
GBPAUD,20080812,051000,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080812,051100,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080812,051200,2.1730,2.1731,2.1730,2.1730
GBPAUD,20080812,051300,2.1730,2.1730,2.1724,2.1724
GBPAUD,20080812,051400,2.1724,2.1724,2.1722,2.1722
GBPAUD,20080812,051500,2.1722,2.1724,2.1722,2.1724
GBPAUD,20080812,051600,2.1725,2.1728,2.1725,2.1727
GBPAUD,20080812,051700,2.1727,2.1727,2.1726,2.1727
GBPAUD,20080812,051800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080812,051900,2.1728,2.1729,2.1726,2.1726
GBPAUD,20080812,052000,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080812,052100,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080812,052200,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080812,052300,2.1728,2.1730,2.1727,2.1727
GBPAUD,20080812,052400,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080812,052500,2.1724,2.1725,2.1724,2.1724
GBPAUD,20080812,052600,2.1725,2.1726,2.1724,2.1724
GBPAUD,20080812,052700,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080812,052800,2.1721,2.1721,2.1719,2.1719
GBPAUD,20080812,052900,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080812,053000,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080812,053100,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080812,053200,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080812,053300,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080812,053400,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080812,053500,2.1722,2.1725,2.1722,2.1725
GBPAUD,20080812,053600,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080812,053700,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080812,053800,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080812,053900,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080812,054000,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080812,054100,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080812,054200,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080812,054300,2.1734,2.1735,2.1733,2.1735
GBPAUD,20080812,054400,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080812,054500,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080812,054600,2.1740,2.1741,2.1740,2.1741
GBPAUD,20080812,054700,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080812,054800,2.1739,2.1740,2.1737,2.1740
GBPAUD,20080812,054900,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080812,055000,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080812,055100,2.1745,2.1746,2.1734,2.1734
GBPAUD,20080812,055200,2.1735,2.1735,2.1733,2.1733
GBPAUD,20080812,055300,2.1733,2.1734,2.1731,2.1732
GBPAUD,20080812,055400,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080812,055500,2.1732,2.1734,2.1732,2.1733
GBPAUD,20080812,055600,2.1732,2.1736,2.1732,2.1735
GBPAUD,20080812,055700,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080812,055800,2.1738,2.1740,2.1738,2.1740
GBPAUD,20080812,055900,2.1740,2.1741,2.1740,2.1741
GBPAUD,20080812,060000,2.1742,2.1744,2.1742,2.1744
GBPAUD,20080812,060100,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080812,060200,2.1740,2.1740,2.1739,2.1739
GBPAUD,20080812,060300,2.1740,2.1740,2.1740,2.1740
GBPAUD,20080812,060400,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080812,060500,2.1739,2.1740,2.1739,2.1740
GBPAUD,20080812,060600,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080812,060700,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080812,060800,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080812,060900,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080812,061000,2.1737,2.1737,2.1736,2.1737
GBPAUD,20080812,061100,2.1738,2.1738,2.1733,2.1733
GBPAUD,20080812,061200,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080812,061300,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080812,061400,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080812,061500,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080812,061600,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080812,061700,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080812,061800,2.1729,2.1730,2.1729,2.1729
GBPAUD,20080812,061900,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080812,062000,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080812,062100,2.1729,2.1730,2.1728,2.1730
GBPAUD,20080812,062200,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080812,062300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080812,062400,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080812,062500,2.1724,2.1725,2.1723,2.1723
GBPAUD,20080812,062600,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080812,062700,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080812,062800,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080812,062900,2.1717,2.1717,2.1716,2.1717
GBPAUD,20080812,063000,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080812,063100,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080812,063200,2.1712,2.1721,2.1711,2.1721
GBPAUD,20080812,063300,2.1722,2.1723,2.1720,2.1720
GBPAUD,20080812,063400,2.1719,2.1719,2.1711,2.1711
GBPAUD,20080812,063500,2.1710,2.1713,2.1709,2.1713
GBPAUD,20080812,063600,2.1714,2.1715,2.1713,2.1715
GBPAUD,20080812,063700,2.1716,2.1721,2.1716,2.1720
GBPAUD,20080812,063800,2.1721,2.1729,2.1721,2.1729
GBPAUD,20080812,063900,2.1730,2.1730,2.1724,2.1724
GBPAUD,20080812,064000,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080812,064100,2.1723,2.1726,2.1723,2.1726
GBPAUD,20080812,064200,2.1725,2.1725,2.1720,2.1723
GBPAUD,20080812,064300,2.1723,2.1723,2.1720,2.1721
GBPAUD,20080812,064400,2.1723,2.1724,2.1723,2.1723
GBPAUD,20080812,064500,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080812,064600,2.1718,2.1723,2.1718,2.1723
GBPAUD,20080812,064700,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080812,064800,2.1724,2.1726,2.1723,2.1726
GBPAUD,20080812,064900,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080812,065000,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080812,065100,2.1726,2.1730,2.1726,2.1730
GBPAUD,20080812,065200,2.1730,2.1730,2.1726,2.1726
GBPAUD,20080812,065300,2.1726,2.1726,2.1721,2.1721
GBPAUD,20080812,065400,2.1720,2.1722,2.1718,2.1722
GBPAUD,20080812,065500,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080812,065600,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080812,065700,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080812,065800,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080812,065900,2.1723,2.1723,2.1721,2.1723
GBPAUD,20080812,070000,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080812,070100,2.1718,2.1718,2.1716,2.1718
GBPAUD,20080812,070200,2.1720,2.1720,2.1716,2.1717
GBPAUD,20080812,070300,2.1718,2.1720,2.1716,2.1716
GBPAUD,20080812,070400,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080812,070500,2.1714,2.1714,2.1706,2.1706
GBPAUD,20080812,070600,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080812,070700,2.1707,2.1707,2.1698,2.1698
GBPAUD,20080812,070800,2.1698,2.1698,2.1697,2.1697
GBPAUD,20080812,070900,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080812,071000,2.1701,2.1701,2.1697,2.1697
GBPAUD,20080812,071100,2.1699,2.1700,2.1699,2.1699
GBPAUD,20080812,071200,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080812,071300,2.1692,2.1694,2.1692,2.1694
GBPAUD,20080812,071400,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080812,071500,2.1699,2.1708,2.1699,2.1708
GBPAUD,20080812,071600,2.1707,2.1707,2.1700,2.1700
GBPAUD,20080812,071700,2.1700,2.1700,2.1695,2.1695
GBPAUD,20080812,071800,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080812,071900,2.1693,2.1695,2.1693,2.1695
GBPAUD,20080812,072000,2.1694,2.1699,2.1694,2.1699
GBPAUD,20080812,072100,2.1699,2.1700,2.1699,2.1699
GBPAUD,20080812,072200,2.1699,2.1703,2.1699,2.1702
GBPAUD,20080812,072300,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080812,072400,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080812,072500,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080812,072600,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080812,072700,2.1708,2.1709,2.1703,2.1703
GBPAUD,20080812,072800,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080812,072900,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080812,073000,2.1701,2.1703,2.1701,2.1703
GBPAUD,20080812,073100,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080812,073200,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080812,073300,2.1703,2.1705,2.1702,2.1705
GBPAUD,20080812,073400,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080812,073500,2.1709,2.1709,2.1703,2.1703
GBPAUD,20080812,073600,2.1703,2.1704,2.1703,2.1703
GBPAUD,20080812,073700,2.1704,2.1709,2.1704,2.1707
GBPAUD,20080812,073800,2.1709,2.1715,2.1709,2.1715
GBPAUD,20080812,073900,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080812,074000,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080812,074100,2.1715,2.1715,2.1711,2.1713
GBPAUD,20080812,074200,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080812,074300,2.1714,2.1721,2.1713,2.1721
GBPAUD,20080812,074400,2.1723,2.1726,2.1721,2.1725
GBPAUD,20080812,074500,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080812,074600,2.1722,2.1733,2.1722,2.1729
GBPAUD,20080812,074700,2.1728,2.1730,2.1721,2.1730
GBPAUD,20080812,074800,2.1734,2.1759,2.1734,2.1759
GBPAUD,20080812,074900,2.1763,2.1765,2.1750,2.1750
GBPAUD,20080812,075000,2.1748,2.1754,2.1748,2.1752
GBPAUD,20080812,075100,2.1751,2.1751,2.1737,2.1737
GBPAUD,20080812,075200,2.1736,2.1736,2.1729,2.1729
GBPAUD,20080812,075300,2.1730,2.1739,2.1729,2.1739
GBPAUD,20080812,075400,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080812,075500,2.1750,2.1758,2.1746,2.1746
GBPAUD,20080812,075600,2.1741,2.1741,2.1730,2.1730
GBPAUD,20080812,075700,2.1729,2.1748,2.1729,2.1748
GBPAUD,20080812,075800,2.1747,2.1747,2.1735,2.1735
GBPAUD,20080812,075900,2.1733,2.1733,2.1720,2.1720
GBPAUD,20080812,080000,2.1718,2.1727,2.1718,2.1727
GBPAUD,20080812,080100,2.1726,2.1728,2.1714,2.1714
GBPAUD,20080812,080200,2.1713,2.1713,2.1702,2.1705
GBPAUD,20080812,080300,2.1704,2.1705,2.1702,2.1704
GBPAUD,20080812,080400,2.1703,2.1706,2.1702,2.1706
GBPAUD,20080812,080500,2.1709,2.1726,2.1709,2.1726
GBPAUD,20080812,080600,2.1727,2.1728,2.1715,2.1716
GBPAUD,20080812,080700,2.1718,2.1723,2.1716,2.1716
GBPAUD,20080812,080800,2.1713,2.1716,2.1709,2.1710
GBPAUD,20080812,080900,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080812,081000,2.1716,2.1717,2.1710,2.1711
GBPAUD,20080812,081100,2.1713,2.1713,2.1707,2.1707
GBPAUD,20080812,081200,2.1706,2.1708,2.1703,2.1708
GBPAUD,20080812,081300,2.1709,2.1718,2.1709,2.1716
GBPAUD,20080812,081400,2.1718,2.1719,2.1710,2.1710
GBPAUD,20080812,081500,2.1709,2.1709,2.1700,2.1700
GBPAUD,20080812,081600,2.1699,2.1699,2.1682,2.1682
GBPAUD,20080812,081700,2.1681,2.1693,2.1679,2.1693
GBPAUD,20080812,081800,2.1695,2.1697,2.1681,2.1681
GBPAUD,20080812,081900,2.1680,2.1690,2.1679,2.1690
GBPAUD,20080812,082000,2.1689,2.1689,2.1683,2.1683
GBPAUD,20080812,082100,2.1682,2.1685,2.1679,2.1685
GBPAUD,20080812,082200,2.1686,2.1692,2.1682,2.1682
GBPAUD,20080812,082300,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080812,082400,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080812,082500,2.1691,2.1693,2.1691,2.1692
GBPAUD,20080812,082600,2.1689,2.1699,2.1686,2.1699
GBPAUD,20080812,082700,2.1698,2.1698,2.1685,2.1686
GBPAUD,20080812,082800,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080812,082900,2.1685,2.1685,2.1681,2.1683
GBPAUD,20080812,083000,2.1684,2.1684,2.1682,2.1682
GBPAUD,20080812,083100,2.1681,2.1692,2.1681,2.1692
GBPAUD,20080812,083200,2.1693,2.1697,2.1693,2.1696
GBPAUD,20080812,083300,2.1694,2.1698,2.1694,2.1698
GBPAUD,20080812,083400,2.1700,2.1700,2.1696,2.1699
GBPAUD,20080812,083500,2.1700,2.1700,2.1695,2.1695
GBPAUD,20080812,083600,2.1694,2.1694,2.1691,2.1692
GBPAUD,20080812,083700,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080812,083800,2.1693,2.1694,2.1691,2.1694
GBPAUD,20080812,083900,2.1693,2.1711,2.1693,2.1711
GBPAUD,20080812,084000,2.1709,2.1709,2.1699,2.1699
GBPAUD,20080812,084100,2.1700,2.1700,2.1697,2.1699
GBPAUD,20080812,084200,2.1699,2.1700,2.1697,2.1699
GBPAUD,20080812,084300,2.1698,2.1702,2.1695,2.1702
GBPAUD,20080812,084400,2.1701,2.1701,2.1693,2.1693
GBPAUD,20080812,084500,2.1694,2.1695,2.1694,2.1695
GBPAUD,20080812,084600,2.1695,2.1697,2.1693,2.1697
GBPAUD,20080812,084700,2.1696,2.1696,2.1680,2.1689
GBPAUD,20080812,084800,2.1688,2.1688,2.1676,2.1679
GBPAUD,20080812,084900,2.1681,2.1690,2.1681,2.1689
GBPAUD,20080812,085000,2.1690,2.1692,2.1683,2.1685
GBPAUD,20080812,085100,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080812,085200,2.1695,2.1696,2.1692,2.1695
GBPAUD,20080812,085300,2.1696,2.1706,2.1696,2.1706
GBPAUD,20080812,085400,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080812,085500,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080812,085600,2.1704,2.1704,2.1697,2.1697
GBPAUD,20080812,085700,2.1695,2.1695,2.1694,2.1695
GBPAUD,20080812,085800,2.1696,2.1699,2.1693,2.1693
GBPAUD,20080812,085900,2.1695,2.1698,2.1693,2.1693
GBPAUD,20080812,090000,2.1692,2.1695,2.1681,2.1681
GBPAUD,20080812,090100,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080812,090200,2.1675,2.1679,2.1675,2.1679
GBPAUD,20080812,090300,2.1681,2.1682,2.1679,2.1681
GBPAUD,20080812,090400,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080812,090500,2.1687,2.1692,2.1687,2.1691
GBPAUD,20080812,090600,2.1692,2.1695,2.1689,2.1690
GBPAUD,20080812,090700,2.1692,2.1698,2.1691,2.1698
GBPAUD,20080812,090800,2.1697,2.1697,2.1693,2.1694
GBPAUD,20080812,090900,2.1693,2.1694,2.1686,2.1686
GBPAUD,20080812,091000,2.1687,2.1693,2.1685,2.1693
GBPAUD,20080812,091100,2.1694,2.1695,2.1683,2.1687
GBPAUD,20080812,091200,2.1688,2.1703,2.1688,2.1692
GBPAUD,20080812,091300,2.1693,2.1695,2.1682,2.1682
GBPAUD,20080812,091400,2.1681,2.1686,2.1679,2.1686
GBPAUD,20080812,091500,2.1686,2.1686,2.1681,2.1681
GBPAUD,20080812,091600,2.1682,2.1682,2.1679,2.1679
GBPAUD,20080812,091700,2.1678,2.1678,2.1673,2.1673
GBPAUD,20080812,091800,2.1671,2.1672,2.1669,2.1671
GBPAUD,20080812,091900,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080812,092000,2.1671,2.1673,2.1671,2.1672
GBPAUD,20080812,092100,2.1673,2.1674,2.1673,2.1673
GBPAUD,20080812,092200,2.1672,2.1675,2.1671,2.1673
GBPAUD,20080812,092300,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080812,092400,2.1679,2.1686,2.1679,2.1686
GBPAUD,20080812,092500,2.1686,2.1692,2.1686,2.1686
GBPAUD,20080812,092600,2.1685,2.1685,2.1682,2.1683
GBPAUD,20080812,092700,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080812,092800,2.1683,2.1683,2.1678,2.1681
GBPAUD,20080812,092900,2.1682,2.1685,2.1679,2.1685
GBPAUD,20080812,093000,2.1684,2.1688,2.1682,2.1688
GBPAUD,20080812,093100,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080812,093200,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080812,093300,2.1685,2.1685,2.1675,2.1675
GBPAUD,20080812,093400,2.1676,2.1683,2.1676,2.1683
GBPAUD,20080812,093500,2.1682,2.1682,2.1679,2.1682
GBPAUD,20080812,093600,2.1683,2.1690,2.1683,2.1688
GBPAUD,20080812,093700,2.1687,2.1687,2.1682,2.1682
GBPAUD,20080812,093800,2.1681,2.1681,2.1672,2.1672
GBPAUD,20080812,093900,2.1675,2.1681,2.1675,2.1679
GBPAUD,20080812,094000,2.1678,2.1679,2.1677,2.1679
GBPAUD,20080812,094100,2.1680,2.1688,2.1680,2.1687
GBPAUD,20080812,094200,2.1686,2.1692,2.1686,2.1692
GBPAUD,20080812,094300,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080812,094400,2.1693,2.1693,2.1689,2.1689
GBPAUD,20080812,094500,2.1688,2.1694,2.1688,2.1694
GBPAUD,20080812,094600,2.1694,2.1695,2.1693,2.1693
GBPAUD,20080812,094700,2.1695,2.1699,2.1693,2.1699
GBPAUD,20080812,094800,2.1700,2.1700,2.1693,2.1693
GBPAUD,20080812,094900,2.1694,2.1697,2.1693,2.1695
GBPAUD,20080812,095000,2.1696,2.1697,2.1692,2.1692
GBPAUD,20080812,095100,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080812,095200,2.1692,2.1701,2.1692,2.1701
GBPAUD,20080812,095300,2.1703,2.1715,2.1703,2.1715
GBPAUD,20080812,095400,2.1716,2.1717,2.1714,2.1717
GBPAUD,20080812,095500,2.1715,2.1716,2.1696,2.1696
GBPAUD,20080812,095600,2.1695,2.1697,2.1693,2.1694
GBPAUD,20080812,095700,2.1695,2.1696,2.1695,2.1695
GBPAUD,20080812,095800,2.1695,2.1699,2.1695,2.1699
GBPAUD,20080812,095900,2.1700,2.1705,2.1700,2.1701
GBPAUD,20080812,100000,2.1700,2.1700,2.1696,2.1699
GBPAUD,20080812,100100,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080812,100200,2.1702,2.1707,2.1700,2.1707
GBPAUD,20080812,100300,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080812,100400,2.1713,2.1713,2.1705,2.1709
GBPAUD,20080812,100500,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080812,100600,2.1710,2.1714,2.1706,2.1714
GBPAUD,20080812,100700,2.1714,2.1719,2.1714,2.1719
GBPAUD,20080812,100800,2.1720,2.1724,2.1719,2.1724
GBPAUD,20080812,100900,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080812,101000,2.1720,2.1726,2.1720,2.1725
GBPAUD,20080812,101100,2.1723,2.1729,2.1723,2.1724
GBPAUD,20080812,101200,2.1725,2.1727,2.1725,2.1726
GBPAUD,20080812,101300,2.1725,2.1729,2.1725,2.1729
GBPAUD,20080812,101400,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080812,101500,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080812,101600,2.1730,2.1732,2.1725,2.1725
GBPAUD,20080812,101700,2.1726,2.1728,2.1723,2.1723
GBPAUD,20080812,101800,2.1722,2.1722,2.1716,2.1716
GBPAUD,20080812,101900,2.1715,2.1716,2.1715,2.1715
GBPAUD,20080812,102000,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080812,102100,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080812,102200,2.1718,2.1718,2.1716,2.1718
GBPAUD,20080812,102300,2.1718,2.1719,2.1716,2.1718
GBPAUD,20080812,102400,2.1718,2.1718,2.1717,2.1717
GBPAUD,20080812,102500,2.1715,2.1717,2.1714,2.1714
GBPAUD,20080812,102600,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080812,102700,2.1708,2.1714,2.1706,2.1714
GBPAUD,20080812,102800,2.1713,2.1713,2.1709,2.1712
GBPAUD,20080812,102900,2.1713,2.1714,2.1709,2.1709
GBPAUD,20080812,103000,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080812,103100,2.1707,2.1745,2.1707,2.1723
GBPAUD,20080812,103200,2.1722,2.1722,2.1705,2.1714
GBPAUD,20080812,103300,2.1716,2.1716,2.1706,2.1706
GBPAUD,20080812,103400,2.1707,2.1707,2.1697,2.1697
GBPAUD,20080812,103500,2.1696,2.1700,2.1696,2.1700
GBPAUD,20080812,103600,2.1700,2.1704,2.1700,2.1704
GBPAUD,20080812,103700,2.1705,2.1706,2.1704,2.1706
GBPAUD,20080812,103800,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080812,103900,2.1700,2.1700,2.1692,2.1692
GBPAUD,20080812,104000,2.1689,2.1692,2.1688,2.1691
GBPAUD,20080812,104100,2.1691,2.1691,2.1689,2.1690
GBPAUD,20080812,104200,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080812,104300,2.1693,2.1698,2.1693,2.1697
GBPAUD,20080812,104400,2.1696,2.1697,2.1693,2.1695
GBPAUD,20080812,104500,2.1693,2.1693,2.1685,2.1685
GBPAUD,20080812,104600,2.1684,2.1684,2.1675,2.1678
GBPAUD,20080812,104700,2.1679,2.1686,2.1675,2.1684
GBPAUD,20080812,104800,2.1686,2.1689,2.1679,2.1679
GBPAUD,20080812,104900,2.1681,2.1683,2.1680,2.1681
GBPAUD,20080812,105000,2.1683,2.1683,2.1683,2.1683
GBPAUD,20080812,105100,2.1684,2.1685,2.1678,2.1682
GBPAUD,20080812,105200,2.1683,2.1688,2.1683,2.1685
GBPAUD,20080812,105300,2.1683,2.1686,2.1680,2.1680
GBPAUD,20080812,105400,2.1681,2.1687,2.1681,2.1686
GBPAUD,20080812,105500,2.1687,2.1690,2.1687,2.1688
GBPAUD,20080812,105600,2.1686,2.1686,2.1672,2.1673
GBPAUD,20080812,105700,2.1674,2.1676,2.1660,2.1660
GBPAUD,20080812,105800,2.1658,2.1667,2.1658,2.1665
GBPAUD,20080812,105900,2.1664,2.1671,2.1664,2.1670
GBPAUD,20080812,110000,2.1669,2.1671,2.1668,2.1668
GBPAUD,20080812,110100,2.1667,2.1668,2.1665,2.1667
GBPAUD,20080812,110200,2.1666,2.1669,2.1662,2.1667
GBPAUD,20080812,110300,2.1668,2.1674,2.1668,2.1674
GBPAUD,20080812,110400,2.1672,2.1674,2.1669,2.1669
GBPAUD,20080812,110500,2.1668,2.1669,2.1664,2.1665
GBPAUD,20080812,110600,2.1667,2.1670,2.1664,2.1664
GBPAUD,20080812,110700,2.1662,2.1662,2.1654,2.1654
GBPAUD,20080812,110800,2.1653,2.1660,2.1652,2.1660
GBPAUD,20080812,110900,2.1659,2.1669,2.1656,2.1666
GBPAUD,20080812,111000,2.1667,2.1669,2.1664,2.1667
GBPAUD,20080812,111100,2.1666,2.1666,2.1664,2.1666
GBPAUD,20080812,111200,2.1667,2.1678,2.1665,2.1678
GBPAUD,20080812,111300,2.1679,2.1694,2.1679,2.1694
GBPAUD,20080812,111400,2.1693,2.1693,2.1686,2.1687
GBPAUD,20080812,111500,2.1687,2.1693,2.1686,2.1693
GBPAUD,20080812,111600,2.1695,2.1703,2.1695,2.1702
GBPAUD,20080812,111700,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080812,111800,2.1711,2.1723,2.1711,2.1723
GBPAUD,20080812,111900,2.1721,2.1721,2.1716,2.1720
GBPAUD,20080812,112000,2.1719,2.1721,2.1717,2.1717
GBPAUD,20080812,112100,2.1716,2.1717,2.1715,2.1717
GBPAUD,20080812,112200,2.1716,2.1716,2.1710,2.1711
GBPAUD,20080812,112300,2.1712,2.1714,2.1712,2.1714
GBPAUD,20080812,112400,2.1713,2.1713,2.1703,2.1710
GBPAUD,20080812,112500,2.1711,2.1716,2.1711,2.1714
GBPAUD,20080812,112600,2.1713,2.1713,2.1703,2.1703
GBPAUD,20080812,112700,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080812,112800,2.1696,2.1700,2.1696,2.1699
GBPAUD,20080812,112900,2.1700,2.1700,2.1698,2.1700
GBPAUD,20080812,113000,2.1702,2.1705,2.1700,2.1705
GBPAUD,20080812,113100,2.1707,2.1711,2.1707,2.1709
GBPAUD,20080812,113200,2.1711,2.1713,2.1702,2.1702
GBPAUD,20080812,113300,2.1698,2.1702,2.1696,2.1702
GBPAUD,20080812,113400,2.1703,2.1723,2.1703,2.1723
GBPAUD,20080812,113500,2.1722,2.1725,2.1717,2.1725
GBPAUD,20080812,113600,2.1727,2.1741,2.1727,2.1741
GBPAUD,20080812,113700,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080812,113800,2.1749,2.1760,2.1749,2.1760
GBPAUD,20080812,113900,2.1759,2.1762,2.1756,2.1756
GBPAUD,20080812,114000,2.1755,2.1759,2.1753,2.1755
GBPAUD,20080812,114100,2.1753,2.1753,2.1747,2.1748
GBPAUD,20080812,114200,2.1749,2.1756,2.1749,2.1756
GBPAUD,20080812,114300,2.1757,2.1770,2.1757,2.1770
GBPAUD,20080812,114400,2.1767,2.1767,2.1750,2.1752
GBPAUD,20080812,114500,2.1755,2.1756,2.1753,2.1753
GBPAUD,20080812,114600,2.1754,2.1766,2.1754,2.1766
GBPAUD,20080812,114700,2.1765,2.1765,2.1756,2.1756
GBPAUD,20080812,114800,2.1753,2.1753,2.1748,2.1749
GBPAUD,20080812,114900,2.1752,2.1753,2.1749,2.1749
GBPAUD,20080812,115000,2.1752,2.1766,2.1752,2.1766
GBPAUD,20080812,115100,2.1767,2.1776,2.1767,2.1775
GBPAUD,20080812,115200,2.1774,2.1778,2.1774,2.1778
GBPAUD,20080812,115300,2.1780,2.1781,2.1777,2.1777
GBPAUD,20080812,115400,2.1779,2.1783,2.1779,2.1780
GBPAUD,20080812,115500,2.1781,2.1790,2.1781,2.1790
GBPAUD,20080812,115600,2.1788,2.1788,2.1781,2.1781
GBPAUD,20080812,115700,2.1780,2.1805,2.1780,2.1805
GBPAUD,20080812,115800,2.1806,2.1822,2.1806,2.1822
GBPAUD,20080812,115900,2.1820,2.1820,2.1809,2.1812
GBPAUD,20080812,120000,2.1814,2.1817,2.1811,2.1814
GBPAUD,20080812,120100,2.1812,2.1812,2.1798,2.1798
GBPAUD,20080812,120200,2.1798,2.1798,2.1795,2.1795
GBPAUD,20080812,120300,2.1796,2.1803,2.1795,2.1803
GBPAUD,20080812,120400,2.1801,2.1801,2.1794,2.1794
GBPAUD,20080812,120500,2.1792,2.1798,2.1792,2.1795
GBPAUD,20080812,120600,2.1794,2.1794,2.1787,2.1787
GBPAUD,20080812,120700,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080812,120800,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080812,120900,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080812,121000,2.1787,2.1794,2.1787,2.1793
GBPAUD,20080812,121100,2.1791,2.1791,2.1790,2.1790
GBPAUD,20080812,121200,2.1789,2.1789,2.1789,2.1789
GBPAUD,20080812,121300,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080812,121400,2.1787,2.1789,2.1787,2.1787
GBPAUD,20080812,121500,2.1787,2.1787,2.1786,2.1787
GBPAUD,20080812,121600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080812,121700,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080812,121800,2.1785,2.1785,2.1784,2.1784
GBPAUD,20080812,121900,2.1784,2.1787,2.1784,2.1786
GBPAUD,20080812,122000,2.1786,2.1787,2.1783,2.1783
GBPAUD,20080812,122100,2.1780,2.1780,2.1778,2.1778
GBPAUD,20080812,122200,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080812,122300,2.1777,2.1781,2.1777,2.1780
GBPAUD,20080812,122400,2.1779,2.1779,2.1777,2.1779
GBPAUD,20080812,122500,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080812,122600,2.1778,2.1778,2.1771,2.1771
GBPAUD,20080812,122700,2.1770,2.1770,2.1764,2.1764
GBPAUD,20080812,122800,2.1764,2.1766,2.1763,2.1766
GBPAUD,20080812,122900,2.1765,2.1765,2.1763,2.1763
GBPAUD,20080812,123000,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080812,123100,2.1772,2.1772,2.1766,2.1768
GBPAUD,20080812,123200,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080812,123300,2.1769,2.1774,2.1768,2.1774
GBPAUD,20080812,123400,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080812,123500,2.1772,2.1772,2.1767,2.1767
GBPAUD,20080812,123600,2.1766,2.1772,2.1765,2.1772
GBPAUD,20080812,123700,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080812,123800,2.1770,2.1777,2.1770,2.1775
GBPAUD,20080812,123900,2.1774,2.1774,2.1770,2.1772
GBPAUD,20080812,124000,2.1773,2.1773,2.1769,2.1769
GBPAUD,20080812,124100,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080812,124200,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080812,124300,2.1774,2.1781,2.1774,2.1781
GBPAUD,20080812,124400,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080812,124500,2.1780,2.1783,2.1779,2.1779
GBPAUD,20080812,124600,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080812,124700,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080812,124800,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080812,124900,2.1774,2.1774,2.1769,2.1769
GBPAUD,20080812,125000,2.1770,2.1770,2.1765,2.1765
GBPAUD,20080812,125100,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080812,125200,2.1763,2.1765,2.1759,2.1759
GBPAUD,20080812,125300,2.1757,2.1757,2.1753,2.1753
GBPAUD,20080812,125400,2.1751,2.1751,2.1744,2.1744
GBPAUD,20080812,125500,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080812,125600,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080812,125700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080812,125800,2.1742,2.1748,2.1742,2.1747
GBPAUD,20080812,125900,2.1748,2.1762,2.1748,2.1762
GBPAUD,20080812,130000,2.1764,2.1769,2.1764,2.1769
GBPAUD,20080812,130100,2.1768,2.1776,2.1768,2.1776
GBPAUD,20080812,130200,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080812,130300,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080812,130400,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080812,130500,2.1776,2.1776,2.1771,2.1771
GBPAUD,20080812,130600,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080812,130700,2.1765,2.1766,2.1763,2.1765
GBPAUD,20080812,130800,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080812,130900,2.1763,2.1770,2.1763,2.1770
GBPAUD,20080812,131000,2.1770,2.1772,2.1763,2.1763
GBPAUD,20080812,131100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080812,131200,2.1760,2.1766,2.1760,2.1766
GBPAUD,20080812,131300,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080812,131400,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080812,131500,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080812,131600,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080812,131700,2.1770,2.1770,2.1770,2.1770
GBPAUD,20080812,131800,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080812,131900,2.1773,2.1774,2.1772,2.1772
GBPAUD,20080812,132000,2.1770,2.1770,2.1768,2.1768
GBPAUD,20080812,132100,2.1768,2.1769,2.1768,2.1769
GBPAUD,20080812,132200,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080812,132300,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080812,132400,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080812,132500,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080812,132600,2.1766,2.1766,2.1755,2.1755
GBPAUD,20080812,132700,2.1753,2.1755,2.1752,2.1755
GBPAUD,20080812,132800,2.1755,2.1759,2.1754,2.1754
GBPAUD,20080812,132900,2.1753,2.1759,2.1753,2.1755
GBPAUD,20080812,133000,2.1754,2.1755,2.1753,2.1755
GBPAUD,20080812,133100,2.1756,2.1758,2.1755,2.1756
GBPAUD,20080812,133200,2.1755,2.1755,2.1750,2.1750
GBPAUD,20080812,133300,2.1751,2.1756,2.1751,2.1756
GBPAUD,20080812,133400,2.1757,2.1757,2.1749,2.1749
GBPAUD,20080812,133500,2.1748,2.1748,2.1744,2.1745
GBPAUD,20080812,133600,2.1747,2.1748,2.1744,2.1748
GBPAUD,20080812,133700,2.1747,2.1747,2.1746,2.1747
GBPAUD,20080812,133800,2.1748,2.1753,2.1748,2.1753
GBPAUD,20080812,133900,2.1753,2.1754,2.1746,2.1746
GBPAUD,20080812,134000,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080812,134100,2.1743,2.1743,2.1736,2.1736
GBPAUD,20080812,134200,2.1737,2.1744,2.1737,2.1742
GBPAUD,20080812,134300,2.1740,2.1740,2.1733,2.1733
GBPAUD,20080812,134400,2.1732,2.1738,2.1732,2.1738
GBPAUD,20080812,134500,2.1737,2.1737,2.1727,2.1731
GBPAUD,20080812,134600,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080812,134700,2.1724,2.1724,2.1722,2.1722
GBPAUD,20080812,134800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080812,134900,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080812,135000,2.1726,2.1729,2.1725,2.1729
GBPAUD,20080812,135100,2.1730,2.1731,2.1724,2.1724
GBPAUD,20080812,135200,2.1725,2.1728,2.1724,2.1728
GBPAUD,20080812,135300,2.1727,2.1727,2.1717,2.1717
GBPAUD,20080812,135400,2.1715,2.1721,2.1715,2.1721
GBPAUD,20080812,135500,2.1722,2.1728,2.1722,2.1728
GBPAUD,20080812,135600,2.1727,2.1727,2.1720,2.1721
GBPAUD,20080812,135700,2.1720,2.1726,2.1718,2.1725
GBPAUD,20080812,135800,2.1724,2.1724,2.1722,2.1722
GBPAUD,20080812,135900,2.1722,2.1724,2.1722,2.1724
GBPAUD,20080812,140000,2.1724,2.1725,2.1724,2.1724
GBPAUD,20080812,140100,2.1723,2.1725,2.1721,2.1721
GBPAUD,20080812,140200,2.1723,2.1724,2.1720,2.1720
GBPAUD,20080812,140300,2.1721,2.1724,2.1721,2.1723
GBPAUD,20080812,140400,2.1723,2.1728,2.1723,2.1728
GBPAUD,20080812,140500,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080812,140600,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080812,140700,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080812,140800,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080812,140900,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080812,141000,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080812,141100,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080812,141200,2.1727,2.1732,2.1727,2.1727
GBPAUD,20080812,141300,2.1726,2.1730,2.1726,2.1730
GBPAUD,20080812,141400,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080812,141500,2.1733,2.1733,2.1728,2.1728
GBPAUD,20080812,141600,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080812,141700,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080812,141800,2.1727,2.1727,2.1718,2.1718
GBPAUD,20080812,141900,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080812,142000,2.1712,2.1712,2.1706,2.1709
GBPAUD,20080812,142100,2.1708,2.1708,2.1701,2.1706
GBPAUD,20080812,142200,2.1707,2.1709,2.1704,2.1704
GBPAUD,20080812,142300,2.1702,2.1702,2.1699,2.1699
GBPAUD,20080812,142400,2.1700,2.1709,2.1700,2.1709
GBPAUD,20080812,142500,2.1710,2.1712,2.1709,2.1711
GBPAUD,20080812,142600,2.1712,2.1727,2.1712,2.1727
GBPAUD,20080812,142700,2.1725,2.1725,2.1715,2.1720
GBPAUD,20080812,142800,2.1721,2.1731,2.1721,2.1731
GBPAUD,20080812,142900,2.1732,2.1741,2.1732,2.1739
GBPAUD,20080812,143000,2.1737,2.1737,2.1725,2.1725
GBPAUD,20080812,143100,2.1727,2.1730,2.1725,2.1730
GBPAUD,20080812,143200,2.1729,2.1729,2.1721,2.1724
GBPAUD,20080812,143300,2.1723,2.1725,2.1722,2.1723
GBPAUD,20080812,143400,2.1725,2.1725,2.1714,2.1715
GBPAUD,20080812,143500,2.1716,2.1716,2.1707,2.1707
GBPAUD,20080812,143600,2.1705,2.1707,2.1703,2.1703
GBPAUD,20080812,143700,2.1702,2.1702,2.1693,2.1701
GBPAUD,20080812,143800,2.1702,2.1709,2.1702,2.1707
GBPAUD,20080812,143900,2.1706,2.1706,2.1700,2.1700
GBPAUD,20080812,144000,2.1699,2.1699,2.1694,2.1694
GBPAUD,20080812,144100,2.1695,2.1697,2.1686,2.1688
GBPAUD,20080812,144200,2.1689,2.1691,2.1689,2.1691
GBPAUD,20080812,144300,2.1692,2.1693,2.1687,2.1690
GBPAUD,20080812,144400,2.1688,2.1688,2.1681,2.1681
GBPAUD,20080812,144500,2.1679,2.1679,2.1669,2.1672
GBPAUD,20080812,144600,2.1668,2.1668,2.1649,2.1650
GBPAUD,20080812,144700,2.1651,2.1651,2.1641,2.1646
GBPAUD,20080812,144800,2.1647,2.1661,2.1647,2.1661
GBPAUD,20080812,144900,2.1662,2.1678,2.1662,2.1678
GBPAUD,20080812,145000,2.1676,2.1676,2.1668,2.1668
GBPAUD,20080812,145100,2.1668,2.1673,2.1668,2.1673
GBPAUD,20080812,145200,2.1672,2.1682,2.1672,2.1682
GBPAUD,20080812,145300,2.1680,2.1680,2.1672,2.1672
GBPAUD,20080812,145400,2.1674,2.1677,2.1671,2.1674
GBPAUD,20080812,145500,2.1676,2.1684,2.1676,2.1684
GBPAUD,20080812,145600,2.1685,2.1688,2.1680,2.1680
GBPAUD,20080812,145700,2.1682,2.1686,2.1682,2.1684
GBPAUD,20080812,145800,2.1683,2.1683,2.1678,2.1678
GBPAUD,20080812,145900,2.1675,2.1675,2.1671,2.1672
GBPAUD,20080812,150000,2.1671,2.1673,2.1671,2.1672
GBPAUD,20080812,150100,2.1671,2.1671,2.1666,2.1668
GBPAUD,20080812,150200,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080812,150300,2.1665,2.1668,2.1665,2.1668
GBPAUD,20080812,150400,2.1670,2.1671,2.1665,2.1665
GBPAUD,20080812,150500,2.1667,2.1669,2.1667,2.1668
GBPAUD,20080812,150600,2.1667,2.1668,2.1655,2.1655
GBPAUD,20080812,150700,2.1653,2.1653,2.1648,2.1648
GBPAUD,20080812,150800,2.1647,2.1647,2.1638,2.1638
GBPAUD,20080812,150900,2.1637,2.1646,2.1637,2.1640
GBPAUD,20080812,151000,2.1639,2.1646,2.1639,2.1646
GBPAUD,20080812,151100,2.1645,2.1650,2.1639,2.1650
GBPAUD,20080812,151200,2.1651,2.1653,2.1651,2.1651
GBPAUD,20080812,151300,2.1652,2.1658,2.1652,2.1656
GBPAUD,20080812,151400,2.1655,2.1655,2.1645,2.1647
GBPAUD,20080812,151500,2.1648,2.1648,2.1640,2.1643
GBPAUD,20080812,151600,2.1642,2.1642,2.1638,2.1641
GBPAUD,20080812,151700,2.1640,2.1643,2.1637,2.1643
GBPAUD,20080812,151800,2.1645,2.1645,2.1639,2.1639
GBPAUD,20080812,151900,2.1643,2.1647,2.1643,2.1645
GBPAUD,20080812,152000,2.1644,2.1644,2.1641,2.1641
GBPAUD,20080812,152100,2.1642,2.1644,2.1642,2.1643
GBPAUD,20080812,152200,2.1644,2.1654,2.1644,2.1654
GBPAUD,20080812,152300,2.1655,2.1662,2.1655,2.1658
GBPAUD,20080812,152400,2.1657,2.1657,2.1653,2.1653
GBPAUD,20080812,152500,2.1654,2.1668,2.1654,2.1668
GBPAUD,20080812,152600,2.1669,2.1670,2.1666,2.1667
GBPAUD,20080812,152700,2.1667,2.1672,2.1667,2.1672
GBPAUD,20080812,152800,2.1673,2.1675,2.1672,2.1675
GBPAUD,20080812,152900,2.1675,2.1681,2.1675,2.1681
GBPAUD,20080812,153000,2.1682,2.1688,2.1682,2.1688
GBPAUD,20080812,153100,2.1689,2.1691,2.1689,2.1691
GBPAUD,20080812,153200,2.1690,2.1696,2.1690,2.1696
GBPAUD,20080812,153300,2.1695,2.1695,2.1692,2.1692
GBPAUD,20080812,153400,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080812,153500,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080812,153600,2.1689,2.1692,2.1688,2.1692
GBPAUD,20080812,153700,2.1692,2.1695,2.1692,2.1694
GBPAUD,20080812,153800,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080812,153900,2.1689,2.1691,2.1688,2.1688
GBPAUD,20080812,154000,2.1687,2.1687,2.1682,2.1682
GBPAUD,20080812,154100,2.1683,2.1685,2.1681,2.1681
GBPAUD,20080812,154200,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080812,154300,2.1686,2.1688,2.1686,2.1686
GBPAUD,20080812,154400,2.1686,2.1688,2.1685,2.1687
GBPAUD,20080812,154500,2.1686,2.1690,2.1685,2.1689
GBPAUD,20080812,154600,2.1689,2.1692,2.1689,2.1692
GBPAUD,20080812,154700,2.1693,2.1701,2.1693,2.1699
GBPAUD,20080812,154800,2.1700,2.1700,2.1691,2.1691
GBPAUD,20080812,154900,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080812,155000,2.1697,2.1702,2.1697,2.1699
GBPAUD,20080812,155100,2.1700,2.1704,2.1699,2.1699
GBPAUD,20080812,155200,2.1698,2.1703,2.1698,2.1698
GBPAUD,20080812,155300,2.1697,2.1697,2.1690,2.1690
GBPAUD,20080812,155400,2.1689,2.1689,2.1685,2.1685
GBPAUD,20080812,155500,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080812,155600,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080812,155700,2.1690,2.1693,2.1688,2.1690
GBPAUD,20080812,155800,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080812,155900,2.1693,2.1693,2.1688,2.1691
GBPAUD,20080812,160000,2.1692,2.1697,2.1692,2.1697
GBPAUD,20080812,160100,2.1698,2.1706,2.1698,2.1706
GBPAUD,20080812,160200,2.1705,2.1706,2.1704,2.1704
GBPAUD,20080812,160300,2.1704,2.1704,2.1703,2.1703
GBPAUD,20080812,160400,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080812,160500,2.1702,2.1704,2.1702,2.1703
GBPAUD,20080812,160600,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080812,160700,2.1701,2.1706,2.1701,2.1706
GBPAUD,20080812,160800,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080812,160900,2.1703,2.1705,2.1702,2.1705
GBPAUD,20080812,161000,2.1703,2.1704,2.1695,2.1695
GBPAUD,20080812,161100,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080812,161200,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080812,161300,2.1696,2.1697,2.1695,2.1697
GBPAUD,20080812,161400,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080812,161500,2.1702,2.1703,2.1700,2.1703
GBPAUD,20080812,161600,2.1704,2.1713,2.1704,2.1713
GBPAUD,20080812,161700,2.1715,2.1720,2.1712,2.1720
GBPAUD,20080812,161800,2.1723,2.1739,2.1723,2.1739
GBPAUD,20080812,161900,2.1738,2.1743,2.1732,2.1732
GBPAUD,20080812,162000,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080812,162100,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080812,162200,2.1721,2.1726,2.1721,2.1721
GBPAUD,20080812,162300,2.1722,2.1722,2.1713,2.1713
GBPAUD,20080812,162400,2.1714,2.1715,2.1712,2.1715
GBPAUD,20080812,162500,2.1717,2.1719,2.1717,2.1717
GBPAUD,20080812,162600,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080812,162700,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080812,162800,2.1711,2.1713,2.1709,2.1709
GBPAUD,20080812,162900,2.1709,2.1709,2.1706,2.1706
GBPAUD,20080812,163000,2.1705,2.1705,2.1701,2.1701
GBPAUD,20080812,163100,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080812,163200,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080812,163300,2.1695,2.1695,2.1688,2.1689
GBPAUD,20080812,163400,2.1690,2.1706,2.1690,2.1706
GBPAUD,20080812,163500,2.1705,2.1708,2.1705,2.1708
GBPAUD,20080812,163600,2.1710,2.1710,2.1703,2.1703
GBPAUD,20080812,163700,2.1703,2.1703,2.1700,2.1701
GBPAUD,20080812,163800,2.1702,2.1704,2.1702,2.1703
GBPAUD,20080812,163900,2.1701,2.1701,2.1690,2.1690
GBPAUD,20080812,164000,2.1688,2.1688,2.1685,2.1686
GBPAUD,20080812,164100,2.1683,2.1688,2.1683,2.1688
GBPAUD,20080812,164200,2.1688,2.1688,2.1688,2.1688
GBPAUD,20080812,164300,2.1689,2.1690,2.1688,2.1688
GBPAUD,20080812,164400,2.1688,2.1691,2.1688,2.1691
GBPAUD,20080812,164500,2.1692,2.1692,2.1690,2.1690
GBPAUD,20080812,164600,2.1690,2.1690,2.1682,2.1682
GBPAUD,20080812,164700,2.1683,2.1684,2.1683,2.1684
GBPAUD,20080812,164800,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080812,164900,2.1688,2.1695,2.1688,2.1695
GBPAUD,20080812,165000,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080812,165100,2.1697,2.1701,2.1697,2.1701
GBPAUD,20080812,165200,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080812,165300,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080812,165400,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080812,165500,2.1692,2.1692,2.1686,2.1686
GBPAUD,20080812,165600,2.1687,2.1688,2.1687,2.1688
GBPAUD,20080812,165700,2.1689,2.1689,2.1685,2.1687
GBPAUD,20080812,165800,2.1686,2.1691,2.1685,2.1691
GBPAUD,20080812,165900,2.1692,2.1697,2.1692,2.1697
GBPAUD,20080812,170000,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080812,170100,2.1693,2.1697,2.1693,2.1696
GBPAUD,20080812,170200,2.1695,2.1695,2.1686,2.1686
GBPAUD,20080812,170300,2.1685,2.1686,2.1685,2.1685
GBPAUD,20080812,170400,2.1683,2.1683,2.1675,2.1675
GBPAUD,20080812,170500,2.1675,2.1678,2.1669,2.1669
GBPAUD,20080812,170600,2.1669,2.1673,2.1668,2.1673
GBPAUD,20080812,170700,2.1674,2.1676,2.1674,2.1675
GBPAUD,20080812,170800,2.1676,2.1682,2.1676,2.1682
GBPAUD,20080812,170900,2.1681,2.1681,2.1675,2.1675
GBPAUD,20080812,171000,2.1674,2.1679,2.1671,2.1679
GBPAUD,20080812,171100,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080812,171200,2.1683,2.1683,2.1678,2.1683
GBPAUD,20080812,171300,2.1685,2.1687,2.1685,2.1685
GBPAUD,20080812,171400,2.1684,2.1684,2.1679,2.1679
GBPAUD,20080812,171500,2.1679,2.1685,2.1679,2.1685
GBPAUD,20080812,171600,2.1686,2.1686,2.1681,2.1682
GBPAUD,20080812,171700,2.1683,2.1690,2.1683,2.1689
GBPAUD,20080812,171800,2.1688,2.1688,2.1685,2.1685
GBPAUD,20080812,171900,2.1686,2.1689,2.1686,2.1689
GBPAUD,20080812,172000,2.1690,2.1700,2.1685,2.1700
GBPAUD,20080812,172100,2.1701,2.1702,2.1700,2.1701
GBPAUD,20080812,172200,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080812,172300,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080812,172400,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080812,172500,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080812,172600,2.1690,2.1693,2.1688,2.1692
GBPAUD,20080812,172700,2.1693,2.1699,2.1693,2.1699
GBPAUD,20080812,172800,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080812,172900,2.1700,2.1700,2.1696,2.1696
GBPAUD,20080812,173000,2.1695,2.1697,2.1693,2.1693
GBPAUD,20080812,173100,2.1692,2.1694,2.1692,2.1693
GBPAUD,20080812,173200,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080812,173300,2.1691,2.1697,2.1691,2.1697
GBPAUD,20080812,173400,2.1698,2.1699,2.1697,2.1697
GBPAUD,20080812,173500,2.1698,2.1699,2.1696,2.1698
GBPAUD,20080812,173600,2.1700,2.1702,2.1695,2.1695
GBPAUD,20080812,173700,2.1693,2.1693,2.1676,2.1679
GBPAUD,20080812,173800,2.1678,2.1678,2.1675,2.1675
GBPAUD,20080812,173900,2.1676,2.1681,2.1676,2.1681
GBPAUD,20080812,174000,2.1681,2.1681,2.1677,2.1677
GBPAUD,20080812,174100,2.1676,2.1678,2.1676,2.1678
GBPAUD,20080812,174200,2.1678,2.1678,2.1675,2.1675
GBPAUD,20080812,174300,2.1674,2.1683,2.1674,2.1683
GBPAUD,20080812,174400,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080812,174500,2.1690,2.1693,2.1689,2.1689
GBPAUD,20080812,174600,2.1690,2.1695,2.1690,2.1695
GBPAUD,20080812,174700,2.1695,2.1695,2.1687,2.1687
GBPAUD,20080812,174800,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080812,174900,2.1689,2.1702,2.1689,2.1699
GBPAUD,20080812,175000,2.1697,2.1697,2.1693,2.1695
GBPAUD,20080812,175100,2.1697,2.1698,2.1693,2.1693
GBPAUD,20080812,175200,2.1691,2.1695,2.1690,2.1694
GBPAUD,20080812,175300,2.1693,2.1700,2.1693,2.1700
GBPAUD,20080812,175400,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080812,175500,2.1700,2.1700,2.1697,2.1697
GBPAUD,20080812,175600,2.1695,2.1699,2.1691,2.1699
GBPAUD,20080812,175700,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080812,175800,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080812,175900,2.1699,2.1700,2.1698,2.1699
GBPAUD,20080812,180000,2.1700,2.1700,2.1699,2.1699
GBPAUD,20080812,180100,2.1700,2.1700,2.1696,2.1698
GBPAUD,20080812,180200,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080812,180300,2.1703,2.1709,2.1703,2.1709
GBPAUD,20080812,180400,2.1707,2.1708,2.1706,2.1706
GBPAUD,20080812,180500,2.1705,2.1705,2.1696,2.1697
GBPAUD,20080812,180600,2.1696,2.1696,2.1686,2.1686
GBPAUD,20080812,180700,2.1685,2.1685,2.1683,2.1685
GBPAUD,20080812,180800,2.1686,2.1688,2.1686,2.1686
GBPAUD,20080812,180900,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080812,181000,2.1688,2.1692,2.1687,2.1691
GBPAUD,20080812,181100,2.1692,2.1695,2.1692,2.1693
GBPAUD,20080812,181200,2.1690,2.1690,2.1677,2.1679
GBPAUD,20080812,181300,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080812,181400,2.1675,2.1676,2.1673,2.1673
GBPAUD,20080812,181500,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080812,181600,2.1679,2.1693,2.1679,2.1689
GBPAUD,20080812,181700,2.1688,2.1689,2.1687,2.1689
GBPAUD,20080812,181800,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080812,181900,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080812,182000,2.1691,2.1691,2.1684,2.1684
GBPAUD,20080812,182100,2.1682,2.1682,2.1679,2.1681
GBPAUD,20080812,182200,2.1682,2.1682,2.1682,2.1682
GBPAUD,20080812,182300,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080812,182400,2.1682,2.1682,2.1681,2.1681
GBPAUD,20080812,182500,2.1680,2.1680,2.1677,2.1677
GBPAUD,20080812,182600,2.1678,2.1678,2.1672,2.1672
GBPAUD,20080812,182700,2.1669,2.1669,2.1666,2.1666
GBPAUD,20080812,182800,2.1665,2.1665,2.1662,2.1663
GBPAUD,20080812,182900,2.1664,2.1666,2.1664,2.1666
GBPAUD,20080812,183000,2.1667,2.1669,2.1667,2.1669
GBPAUD,20080812,183100,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080812,183200,2.1672,2.1674,2.1671,2.1671
GBPAUD,20080812,183300,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080812,183400,2.1675,2.1679,2.1675,2.1679
GBPAUD,20080812,183500,2.1679,2.1679,2.1674,2.1674
GBPAUD,20080812,183600,2.1676,2.1677,2.1676,2.1677
GBPAUD,20080812,183700,2.1677,2.1677,2.1672,2.1672
GBPAUD,20080812,183800,2.1669,2.1671,2.1665,2.1670
GBPAUD,20080812,183900,2.1669,2.1673,2.1669,2.1672
GBPAUD,20080812,184000,2.1672,2.1672,2.1671,2.1671
GBPAUD,20080812,184100,2.1669,2.1673,2.1669,2.1673
GBPAUD,20080812,184200,2.1675,2.1678,2.1675,2.1677
GBPAUD,20080812,184300,2.1679,2.1688,2.1679,2.1688
GBPAUD,20080812,184400,2.1689,2.1690,2.1688,2.1688
GBPAUD,20080812,184500,2.1687,2.1691,2.1687,2.1691
GBPAUD,20080812,184600,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080812,184700,2.1694,2.1696,2.1694,2.1696
GBPAUD,20080812,184800,2.1696,2.1696,2.1694,2.1694
GBPAUD,20080812,184900,2.1693,2.1693,2.1685,2.1693
GBPAUD,20080812,185000,2.1695,2.1702,2.1695,2.1702
GBPAUD,20080812,185100,2.1702,2.1702,2.1700,2.1700
GBPAUD,20080812,185200,2.1699,2.1699,2.1693,2.1694
GBPAUD,20080812,185300,2.1695,2.1695,2.1692,2.1692
GBPAUD,20080812,185400,2.1692,2.1693,2.1692,2.1693
GBPAUD,20080812,185500,2.1692,2.1693,2.1692,2.1692
GBPAUD,20080812,185600,2.1692,2.1693,2.1691,2.1693
GBPAUD,20080812,185700,2.1694,2.1697,2.1694,2.1696
GBPAUD,20080812,185800,2.1695,2.1695,2.1690,2.1690
GBPAUD,20080812,185900,2.1691,2.1695,2.1691,2.1695
GBPAUD,20080812,190000,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080812,190100,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080812,190200,2.1693,2.1698,2.1693,2.1698
GBPAUD,20080812,190300,2.1699,2.1707,2.1699,2.1705
GBPAUD,20080812,190400,2.1704,2.1705,2.1695,2.1695
GBPAUD,20080812,190500,2.1693,2.1693,2.1686,2.1692
GBPAUD,20080812,190600,2.1694,2.1695,2.1690,2.1692
GBPAUD,20080812,190700,2.1693,2.1693,2.1692,2.1693
GBPAUD,20080812,190800,2.1692,2.1692,2.1689,2.1689
GBPAUD,20080812,190900,2.1687,2.1690,2.1687,2.1690
GBPAUD,20080812,191000,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080812,191100,2.1695,2.1695,2.1694,2.1694
GBPAUD,20080812,191200,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080812,191300,2.1695,2.1695,2.1691,2.1691
GBPAUD,20080812,191400,2.1690,2.1693,2.1690,2.1692
GBPAUD,20080812,191500,2.1692,2.1692,2.1692,2.1692
GBPAUD,20080812,191600,2.1693,2.1693,2.1692,2.1693
GBPAUD,20080812,191700,2.1692,2.1692,2.1688,2.1689
GBPAUD,20080812,191800,2.1690,2.1693,2.1690,2.1690
GBPAUD,20080812,191900,2.1689,2.1695,2.1689,2.1695
GBPAUD,20080812,192000,2.1694,2.1694,2.1692,2.1692
GBPAUD,20080812,192100,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080812,192200,2.1689,2.1694,2.1689,2.1694
GBPAUD,20080812,192300,2.1696,2.1696,2.1694,2.1694
GBPAUD,20080812,192400,2.1693,2.1694,2.1692,2.1693
GBPAUD,20080812,192500,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080812,192600,2.1688,2.1691,2.1688,2.1691
GBPAUD,20080812,192700,2.1689,2.1689,2.1688,2.1688
GBPAUD,20080812,192800,2.1688,2.1690,2.1688,2.1689
GBPAUD,20080812,192900,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080812,193000,2.1690,2.1692,2.1690,2.1692
GBPAUD,20080812,193100,2.1693,2.1699,2.1693,2.1699
GBPAUD,20080812,193200,2.1697,2.1700,2.1697,2.1700
GBPAUD,20080812,193300,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080812,193400,2.1700,2.1700,2.1698,2.1700
GBPAUD,20080812,193500,2.1701,2.1702,2.1701,2.1702
GBPAUD,20080812,193600,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080812,193700,2.1701,2.1701,2.1699,2.1701
GBPAUD,20080812,193800,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080812,193900,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080812,194000,2.1702,2.1702,2.1693,2.1693
GBPAUD,20080812,194100,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080812,194200,2.1692,2.1692,2.1686,2.1686
GBPAUD,20080812,194300,2.1685,2.1685,2.1678,2.1679
GBPAUD,20080812,194400,2.1678,2.1683,2.1675,2.1683
GBPAUD,20080812,194500,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080812,194600,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080812,194700,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080812,194800,2.1676,2.1680,2.1676,2.1680
GBPAUD,20080812,194900,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080812,195000,2.1676,2.1677,2.1674,2.1674
GBPAUD,20080812,195100,2.1673,2.1673,2.1673,2.1673
GBPAUD,20080812,195200,2.1673,2.1674,2.1673,2.1674
GBPAUD,20080812,195300,2.1673,2.1675,2.1673,2.1675
GBPAUD,20080812,195400,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080812,195500,2.1678,2.1678,2.1676,2.1676
GBPAUD,20080812,195600,2.1675,2.1675,2.1665,2.1665
GBPAUD,20080812,195700,2.1665,2.1667,2.1664,2.1665
GBPAUD,20080812,195800,2.1664,2.1664,2.1656,2.1659
GBPAUD,20080812,195900,2.1660,2.1663,2.1660,2.1660
GBPAUD,20080812,200000,2.1660,2.1661,2.1660,2.1660
GBPAUD,20080812,200100,2.1657,2.1657,2.1651,2.1651
GBPAUD,20080812,200200,2.1653,2.1656,2.1653,2.1655
GBPAUD,20080812,200300,2.1655,2.1655,2.1655,2.1655
GBPAUD,20080812,200400,2.1656,2.1664,2.1656,2.1662
GBPAUD,20080812,200500,2.1661,2.1664,2.1661,2.1664
GBPAUD,20080812,200600,2.1664,2.1665,2.1664,2.1665
GBPAUD,20080812,200700,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080812,200800,2.1665,2.1665,2.1663,2.1664
GBPAUD,20080812,200900,2.1664,2.1665,2.1664,2.1664
GBPAUD,20080812,201000,2.1661,2.1661,2.1660,2.1661
GBPAUD,20080812,201100,2.1663,2.1663,2.1661,2.1661
GBPAUD,20080812,201200,2.1660,2.1660,2.1660,2.1660
GBPAUD,20080812,201300,2.1660,2.1660,2.1651,2.1651
GBPAUD,20080812,201400,2.1650,2.1650,2.1647,2.1647
GBPAUD,20080812,201500,2.1648,2.1648,2.1646,2.1648
GBPAUD,20080812,201600,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080812,201700,2.1647,2.1647,2.1646,2.1647
GBPAUD,20080812,201800,2.1648,2.1650,2.1648,2.1650
GBPAUD,20080812,201900,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080812,202000,2.1649,2.1649,2.1648,2.1648
GBPAUD,20080812,202100,2.1648,2.1648,2.1646,2.1646
GBPAUD,20080812,202200,2.1646,2.1646,2.1646,2.1646
GBPAUD,20080812,202300,2.1644,2.1644,2.1644,2.1644
GBPAUD,20080812,202400,2.1644,2.1646,2.1643,2.1643
GBPAUD,20080812,202500,2.1642,2.1646,2.1642,2.1645
GBPAUD,20080812,202600,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080812,202700,2.1640,2.1646,2.1640,2.1646
GBPAUD,20080812,202800,2.1647,2.1653,2.1647,2.1653
GBPAUD,20080812,202900,2.1653,2.1660,2.1653,2.1659
GBPAUD,20080812,203000,2.1660,2.1661,2.1660,2.1660
GBPAUD,20080812,203100,2.1660,2.1660,2.1658,2.1658
GBPAUD,20080812,203200,2.1659,2.1662,2.1659,2.1661
GBPAUD,20080812,203300,2.1661,2.1661,2.1660,2.1660
GBPAUD,20080812,203400,2.1660,2.1660,2.1656,2.1656
GBPAUD,20080812,203500,2.1656,2.1656,2.1654,2.1654
GBPAUD,20080812,203600,2.1655,2.1657,2.1655,2.1657
GBPAUD,20080812,203700,2.1657,2.1658,2.1656,2.1658
GBPAUD,20080812,203800,2.1659,2.1660,2.1659,2.1660
GBPAUD,20080812,203900,2.1660,2.1667,2.1660,2.1667
GBPAUD,20080812,204000,2.1668,2.1669,2.1668,2.1668
GBPAUD,20080812,204100,2.1669,2.1677,2.1669,2.1676
GBPAUD,20080812,204200,2.1673,2.1673,2.1667,2.1667
GBPAUD,20080812,204300,2.1667,2.1668,2.1667,2.1667
GBPAUD,20080812,204400,2.1665,2.1669,2.1664,2.1669
GBPAUD,20080812,204500,2.1668,2.1668,2.1667,2.1667
GBPAUD,20080812,204600,2.1667,2.1672,2.1667,2.1672
GBPAUD,20080812,204700,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080812,204800,2.1672,2.1679,2.1672,2.1679
GBPAUD,20080812,204900,2.1678,2.1678,2.1675,2.1675
GBPAUD,20080812,205000,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080812,205100,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080812,205200,2.1670,2.1670,2.1668,2.1668
GBPAUD,20080812,205300,2.1669,2.1672,2.1669,2.1672
GBPAUD,20080812,205400,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080812,205500,2.1673,2.1675,2.1673,2.1675
GBPAUD,20080812,205600,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080812,205700,2.1676,2.1676,2.1673,2.1673
GBPAUD,20080812,205800,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080812,205900,2.1667,2.1668,2.1667,2.1668
GBPAUD,20080812,210000,2.1667,2.1667,2.1662,2.1662
GBPAUD,20080812,210100,2.1661,2.1662,2.1660,2.1660
GBPAUD,20080812,210200,2.1661,2.1665,2.1661,2.1665
GBPAUD,20080812,210300,2.1665,2.1665,2.1662,2.1662
GBPAUD,20080812,210400,2.1662,2.1662,2.1662,2.1662
GBPAUD,20080812,210500,2.1663,2.1672,2.1663,2.1672
GBPAUD,20080812,210600,2.1669,2.1669,2.1669,2.1669
GBPAUD,20080812,210700,2.1671,2.1672,2.1671,2.1672
GBPAUD,20080812,210800,2.1669,2.1669,2.1661,2.1665
GBPAUD,20080812,210900,2.1668,2.1674,2.1668,2.1674
GBPAUD,20080812,211000,2.1673,2.1675,2.1673,2.1674
GBPAUD,20080812,211100,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080812,211200,2.1666,2.1666,2.1665,2.1665
GBPAUD,20080812,211300,2.1665,2.1665,2.1665,2.1665
GBPAUD,20080812,211400,2.1667,2.1675,2.1667,2.1675
GBPAUD,20080812,211500,2.1673,2.1673,2.1669,2.1670
GBPAUD,20080812,211600,2.1669,2.1669,2.1667,2.1668
GBPAUD,20080812,211700,2.1668,2.1668,2.1668,2.1668
GBPAUD,20080812,211800,2.1669,2.1669,2.1661,2.1661
GBPAUD,20080812,211900,2.1660,2.1662,2.1660,2.1662
GBPAUD,20080812,212000,2.1660,2.1660,2.1653,2.1653
GBPAUD,20080812,212100,2.1654,2.1661,2.1654,2.1661
GBPAUD,20080812,212200,2.1663,2.1664,2.1663,2.1664
GBPAUD,20080812,212300,2.1663,2.1665,2.1663,2.1665
GBPAUD,20080812,212400,2.1665,2.1667,2.1665,2.1667
GBPAUD,20080812,212500,2.1667,2.1667,2.1667,2.1667
GBPAUD,20080812,212600,2.1667,2.1669,2.1667,2.1669
GBPAUD,20080812,212700,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080812,212800,2.1668,2.1668,2.1668,2.1668
GBPAUD,20080812,212900,2.1667,2.1667,2.1665,2.1665
GBPAUD,20080812,213000,2.1665,2.1665,2.1661,2.1661
GBPAUD,20080812,213100,2.1659,2.1659,2.1650,2.1650
GBPAUD,20080812,213200,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080812,213300,2.1655,2.1655,2.1653,2.1653
GBPAUD,20080812,213400,2.1653,2.1657,2.1652,2.1657
GBPAUD,20080812,213500,2.1659,2.1685,2.1659,2.1685
GBPAUD,20080812,213600,2.1686,2.1690,2.1685,2.1690
GBPAUD,20080812,213700,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080812,213800,2.1688,2.1688,2.1685,2.1688
GBPAUD,20080812,213900,2.1688,2.1689,2.1687,2.1689
GBPAUD,20080812,214000,2.1688,2.1688,2.1684,2.1684
GBPAUD,20080812,214100,2.1682,2.1682,2.1678,2.1678
GBPAUD,20080812,214200,2.1677,2.1677,2.1665,2.1667
GBPAUD,20080812,214300,2.1670,2.1673,2.1670,2.1673
GBPAUD,20080812,214400,2.1674,2.1675,2.1674,2.1674
GBPAUD,20080812,214500,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080812,214600,2.1679,2.1685,2.1679,2.1685
GBPAUD,20080812,214700,2.1686,2.1687,2.1686,2.1687
GBPAUD,20080812,214800,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080812,214900,2.1685,2.1689,2.1685,2.1689
GBPAUD,20080812,215000,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080812,215100,2.1687,2.1687,2.1685,2.1686
GBPAUD,20080812,215200,2.1686,2.1686,2.1686,2.1686
GBPAUD,20080812,215300,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080812,215400,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080812,215500,2.1686,2.1690,2.1686,2.1688
GBPAUD,20080812,215600,2.1686,2.1686,2.1681,2.1681
GBPAUD,20080812,215700,2.1680,2.1681,2.1679,2.1681
GBPAUD,20080812,215800,2.1681,2.1681,2.1680,2.1680
GBPAUD,20080812,215900,2.1679,2.1679,2.1677,2.1677
GBPAUD,20080812,220000,2.1677,2.1677,2.1677,2.1677
GBPAUD,20080812,220100,2.1677,2.1678,2.1677,2.1678
GBPAUD,20080812,220200,2.1679,2.1682,2.1679,2.1682
GBPAUD,20080812,220300,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080812,220400,2.1686,2.1686,2.1681,2.1681
GBPAUD,20080812,220500,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080812,220600,2.1682,2.1684,2.1681,2.1684
GBPAUD,20080812,220700,2.1685,2.1689,2.1685,2.1686
GBPAUD,20080812,220800,2.1685,2.1690,2.1685,2.1690
GBPAUD,20080812,220900,2.1689,2.1689,2.1683,2.1683
GBPAUD,20080812,221000,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080812,221100,2.1681,2.1681,2.1679,2.1680
GBPAUD,20080812,221200,2.1681,2.1681,2.1679,2.1681
GBPAUD,20080812,221300,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080812,221400,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080812,221500,2.1675,2.1676,2.1675,2.1676
GBPAUD,20080812,221600,2.1678,2.1679,2.1678,2.1678
GBPAUD,20080812,221700,2.1679,2.1679,2.1678,2.1678
GBPAUD,20080812,221800,2.1676,2.1676,2.1674,2.1675
GBPAUD,20080812,221900,2.1675,2.1675,2.1675,2.1675
GBPAUD,20080812,222000,2.1674,2.1675,2.1674,2.1675
GBPAUD,20080812,222100,2.1676,2.1676,2.1672,2.1672
GBPAUD,20080812,222200,2.1673,2.1674,2.1672,2.1672
GBPAUD,20080812,222300,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080812,222400,2.1673,2.1675,2.1673,2.1674
GBPAUD,20080812,222500,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080812,222600,2.1672,2.1674,2.1672,2.1672
GBPAUD,20080812,222700,2.1670,2.1670,2.1669,2.1669
GBPAUD,20080812,222800,2.1670,2.1674,2.1670,2.1674
GBPAUD,20080812,222900,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080812,223000,2.1674,2.1674,2.1673,2.1674
GBPAUD,20080812,223100,2.1673,2.1677,2.1673,2.1677
GBPAUD,20080812,223200,2.1677,2.1677,2.1676,2.1677
GBPAUD,20080812,223300,2.1679,2.1681,2.1679,2.1679
GBPAUD,20080812,223400,2.1679,2.1682,2.1679,2.1682
GBPAUD,20080812,223500,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080812,223600,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080812,223700,2.1682,2.1682,2.1678,2.1678
GBPAUD,20080812,223800,2.1678,2.1679,2.1678,2.1678
GBPAUD,20080812,223900,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080812,224000,2.1679,2.1680,2.1679,2.1679
GBPAUD,20080812,224100,2.1679,2.1679,2.1678,2.1679
GBPAUD,20080812,224200,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080812,224300,2.1681,2.1682,2.1679,2.1679
GBPAUD,20080812,224400,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080812,224500,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080812,224600,2.1678,2.1678,2.1678,2.1678
GBPAUD,20080812,224700,2.1678,2.1681,2.1678,2.1681
GBPAUD,20080812,224800,2.1681,2.1681,2.1678,2.1678
GBPAUD,20080812,224900,2.1678,2.1678,2.1674,2.1674
GBPAUD,20080812,225000,2.1675,2.1675,2.1673,2.1673
GBPAUD,20080812,225100,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080812,225200,2.1674,2.1679,2.1674,2.1679
GBPAUD,20080812,225300,2.1680,2.1680,2.1679,2.1679
GBPAUD,20080812,225400,2.1679,2.1683,2.1679,2.1683
GBPAUD,20080812,225500,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080812,225600,2.1686,2.1687,2.1685,2.1687
GBPAUD,20080812,225700,2.1688,2.1690,2.1687,2.1690
GBPAUD,20080812,225800,2.1693,2.1697,2.1693,2.1696
GBPAUD,20080812,225900,2.1698,2.1711,2.1698,2.1711
GBPAUD,20080812,230000,2.1713,2.1717,2.1712,2.1714
GBPAUD,20080812,230100,2.1713,2.1716,2.1711,2.1714
GBPAUD,20080812,230200,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080812,230300,2.1716,2.1732,2.1716,2.1732
GBPAUD,20080812,230400,2.1731,2.1742,2.1730,2.1742
GBPAUD,20080812,230500,2.1742,2.1742,2.1738,2.1738
GBPAUD,20080812,230600,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080812,230700,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080812,230800,2.1727,2.1728,2.1726,2.1727
GBPAUD,20080812,230900,2.1725,2.1728,2.1724,2.1727
GBPAUD,20080812,231000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080812,231100,2.1728,2.1728,2.1727,2.1728
GBPAUD,20080812,231200,2.1729,2.1738,2.1729,2.1738
GBPAUD,20080812,231300,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080812,231400,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080812,231500,2.1739,2.1740,2.1737,2.1740
GBPAUD,20080812,231600,2.1741,2.1742,2.1739,2.1739
GBPAUD,20080812,231700,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080812,231800,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080812,231900,2.1747,2.1748,2.1745,2.1745
GBPAUD,20080812,232000,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080812,232100,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080812,232200,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080812,232300,2.1744,2.1748,2.1743,2.1748
GBPAUD,20080812,232400,2.1751,2.1753,2.1748,2.1748
GBPAUD,20080812,232500,2.1746,2.1749,2.1744,2.1749
GBPAUD,20080812,232600,2.1747,2.1749,2.1745,2.1748
GBPAUD,20080812,232700,2.1748,2.1749,2.1746,2.1746
GBPAUD,20080812,232800,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080812,232900,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080812,233000,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080812,233100,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080812,233200,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080812,233300,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080812,233400,2.1750,2.1750,2.1745,2.1745
GBPAUD,20080812,233500,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080812,233600,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080812,233700,2.1748,2.1748,2.1744,2.1744
GBPAUD,20080812,233800,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080812,233900,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080812,234000,2.1740,2.1744,2.1738,2.1744
GBPAUD,20080812,234100,2.1745,2.1750,2.1745,2.1750
GBPAUD,20080812,234200,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080812,234300,2.1750,2.1755,2.1750,2.1755
GBPAUD,20080812,234400,2.1755,2.1755,2.1753,2.1755
GBPAUD,20080812,234500,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080812,234600,2.1757,2.1760,2.1757,2.1759
GBPAUD,20080812,234700,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080812,234800,2.1761,2.1766,2.1761,2.1766
GBPAUD,20080812,234900,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080812,235000,2.1768,2.1768,2.1766,2.1766
GBPAUD,20080812,235100,2.1766,2.1766,2.1761,2.1761
GBPAUD,20080812,235200,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080812,235300,2.1757,2.1764,2.1756,2.1764
GBPAUD,20080812,235400,2.1764,2.1768,2.1764,2.1768
GBPAUD,20080812,235500,2.1769,2.1772,2.1769,2.1770
GBPAUD,20080812,235600,2.1769,2.1771,2.1769,2.1771
GBPAUD,20080812,235700,2.1772,2.1772,2.1763,2.1763
GBPAUD,20080812,235800,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080812,235900,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080813,000000,2.1764,2.1765,2.1755,2.1755
GBPNZD,20080812,000100,2.7372,2.7377,2.7372,2.7377
GBPNZD,20080812,000200,2.7379,2.7385,2.7379,2.7385
GBPNZD,20080812,000300,2.7385,2.7385,2.7385,2.7385
GBPNZD,20080812,000400,2.7383,2.7383,2.7379,2.7379
GBPNZD,20080812,000500,2.7377,2.7377,2.7371,2.7371
GBPNZD,20080812,000600,2.7370,2.7370,2.7352,2.7359
GBPNZD,20080812,000700,2.7363,2.7366,2.7363,2.7366
GBPNZD,20080812,000800,2.7363,2.7363,2.7354,2.7354
GBPNZD,20080812,000900,2.7355,2.7355,2.7349,2.7349
GBPNZD,20080812,001000,2.7349,2.7349,2.7342,2.7342
GBPNZD,20080812,001100,2.7340,2.7340,2.7338,2.7340
GBPNZD,20080812,001200,2.7338,2.7338,2.7336,2.7338
GBPNZD,20080812,001300,2.7339,2.7341,2.7334,2.7334
GBPNZD,20080812,001400,2.7333,2.7334,2.7333,2.7334
GBPNZD,20080812,001500,2.7332,2.7332,2.7322,2.7322
GBPNZD,20080812,001600,2.7323,2.7331,2.7323,2.7331
GBPNZD,20080812,001700,2.7329,2.7329,2.7328,2.7329
GBPNZD,20080812,001800,2.7327,2.7333,2.7327,2.7333
GBPNZD,20080812,001900,2.7335,2.7339,2.7335,2.7339
GBPNZD,20080812,002000,2.7340,2.7345,2.7340,2.7345
GBPNZD,20080812,002100,2.7346,2.7348,2.7346,2.7348
GBPNZD,20080812,002200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20080812,002300,2.7348,2.7349,2.7346,2.7346
GBPNZD,20080812,002400,2.7346,2.7349,2.7346,2.7349
GBPNZD,20080812,002500,2.7348,2.7348,2.7345,2.7345
GBPNZD,20080812,002600,2.7346,2.7348,2.7346,2.7348
GBPNZD,20080812,002700,2.7349,2.7350,2.7349,2.7349
GBPNZD,20080812,002800,2.7348,2.7348,2.7348,2.7348
GBPNZD,20080812,002900,2.7350,2.7351,2.7350,2.7351
GBPNZD,20080812,003000,2.7351,2.7351,2.7350,2.7350
GBPNZD,20080812,003100,2.7350,2.7350,2.7348,2.7349
GBPNZD,20080812,003200,2.7349,2.7349,2.7346,2.7346
GBPNZD,20080812,003300,2.7345,2.7345,2.7340,2.7340
GBPNZD,20080812,003400,2.7340,2.7343,2.7340,2.7343
GBPNZD,20080812,003500,2.7341,2.7341,2.7339,2.7340
GBPNZD,20080812,003600,2.7340,2.7340,2.7325,2.7325
GBPNZD,20080812,003700,2.7324,2.7324,2.7318,2.7318
GBPNZD,20080812,003800,2.7317,2.7317,2.7311,2.7311
GBPNZD,20080812,003900,2.7310,2.7310,2.7307,2.7307
GBPNZD,20080812,004000,2.7304,2.7304,2.7303,2.7303
GBPNZD,20080812,004100,2.7303,2.7307,2.7303,2.7306
GBPNZD,20080812,004200,2.7305,2.7307,2.7304,2.7307
GBPNZD,20080812,004300,2.7307,2.7310,2.7307,2.7310
GBPNZD,20080812,004400,2.7308,2.7308,2.7307,2.7307
GBPNZD,20080812,004500,2.7307,2.7307,2.7304,2.7307
GBPNZD,20080812,004600,2.7307,2.7310,2.7307,2.7308
GBPNZD,20080812,004700,2.7310,2.7319,2.7310,2.7319
GBPNZD,20080812,004800,2.7318,2.7318,2.7317,2.7317
GBPNZD,20080812,004900,2.7318,2.7328,2.7318,2.7328
GBPNZD,20080812,005000,2.7327,2.7327,2.7323,2.7324
GBPNZD,20080812,005100,2.7325,2.7327,2.7325,2.7327
GBPNZD,20080812,005200,2.7327,2.7330,2.7327,2.7330
GBPNZD,20080812,005300,2.7330,2.7335,2.7330,2.7335
GBPNZD,20080812,005400,2.7335,2.7338,2.7335,2.7338
GBPNZD,20080812,005500,2.7338,2.7340,2.7338,2.7340
GBPNZD,20080812,005600,2.7341,2.7348,2.7341,2.7348
GBPNZD,20080812,005700,2.7348,2.7348,2.7345,2.7345
GBPNZD,20080812,005800,2.7345,2.7348,2.7345,2.7348
GBPNZD,20080812,005900,2.7348,2.7354,2.7348,2.7354
GBPNZD,20080812,010000,2.7356,2.7362,2.7356,2.7359
GBPNZD,20080812,010100,2.7356,2.7356,2.7352,2.7356
GBPNZD,20080812,010200,2.7357,2.7363,2.7357,2.7363
GBPNZD,20080812,010300,2.7364,2.7371,2.7364,2.7371
GBPNZD,20080812,010400,2.7370,2.7370,2.7368,2.7368
GBPNZD,20080812,010500,2.7369,2.7373,2.7369,2.7373
GBPNZD,20080812,010600,2.7375,2.7375,2.7371,2.7371
GBPNZD,20080812,010700,2.7371,2.7371,2.7367,2.7367
GBPNZD,20080812,010800,2.7364,2.7364,2.7358,2.7358
GBPNZD,20080812,010900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20080812,011000,2.7357,2.7357,2.7355,2.7356
GBPNZD,20080812,011100,2.7358,2.7361,2.7357,2.7358
GBPNZD,20080812,011200,2.7357,2.7357,2.7353,2.7356
GBPNZD,20080812,011300,2.7355,2.7355,2.7348,2.7348
GBPNZD,20080812,011400,2.7348,2.7355,2.7348,2.7353
GBPNZD,20080812,011500,2.7355,2.7357,2.7353,2.7353
GBPNZD,20080812,011600,2.7352,2.7355,2.7352,2.7355
GBPNZD,20080812,011700,2.7355,2.7357,2.7355,2.7357
GBPNZD,20080812,011800,2.7357,2.7359,2.7357,2.7357
GBPNZD,20080812,011900,2.7356,2.7356,2.7348,2.7348
GBPNZD,20080812,012000,2.7346,2.7346,2.7339,2.7341
GBPNZD,20080812,012100,2.7338,2.7339,2.7338,2.7339
GBPNZD,20080812,012200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080812,012300,2.7338,2.7338,2.7335,2.7336
GBPNZD,20080812,012400,2.7336,2.7336,2.7335,2.7336
GBPNZD,20080812,012500,2.7336,2.7336,2.7335,2.7336
GBPNZD,20080812,012600,2.7336,2.7338,2.7336,2.7338
GBPNZD,20080812,012700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080812,012800,2.7338,2.7338,2.7334,2.7334
GBPNZD,20080812,012900,2.7334,2.7335,2.7333,2.7335
GBPNZD,20080812,013000,2.7335,2.7338,2.7335,2.7338
GBPNZD,20080812,013100,2.7339,2.7339,2.7338,2.7338
GBPNZD,20080812,013200,2.7336,2.7336,2.7329,2.7329
GBPNZD,20080812,013300,2.7327,2.7333,2.7327,2.7332
GBPNZD,20080812,013400,2.7334,2.7339,2.7334,2.7334
GBPNZD,20080812,013500,2.7333,2.7333,2.7328,2.7328
GBPNZD,20080812,013600,2.7328,2.7328,2.7327,2.7327
GBPNZD,20080812,013700,2.7325,2.7326,2.7323,2.7326
GBPNZD,20080812,013800,2.7330,2.7332,2.7330,2.7332
GBPNZD,20080812,013900,2.7332,2.7335,2.7332,2.7335
GBPNZD,20080812,014000,2.7334,2.7334,2.7329,2.7329
GBPNZD,20080812,014100,2.7327,2.7327,2.7322,2.7322
GBPNZD,20080812,014200,2.7322,2.7327,2.7322,2.7322
GBPNZD,20080812,014300,2.7318,2.7318,2.7315,2.7317
GBPNZD,20080812,014400,2.7318,2.7320,2.7318,2.7318
GBPNZD,20080812,014500,2.7320,2.7323,2.7320,2.7321
GBPNZD,20080812,014600,2.7320,2.7324,2.7320,2.7324
GBPNZD,20080812,014700,2.7325,2.7347,2.7325,2.7347
GBPNZD,20080812,014800,2.7348,2.7348,2.7342,2.7342
GBPNZD,20080812,014900,2.7342,2.7342,2.7341,2.7342
GBPNZD,20080812,015000,2.7342,2.7342,2.7341,2.7342
GBPNZD,20080812,015100,2.7342,2.7342,2.7338,2.7338
GBPNZD,20080812,015200,2.7338,2.7339,2.7338,2.7339
GBPNZD,20080812,015300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20080812,015400,2.7339,2.7339,2.7338,2.7339
GBPNZD,20080812,015500,2.7342,2.7342,2.7341,2.7341
GBPNZD,20080812,015600,2.7341,2.7341,2.7339,2.7340
GBPNZD,20080812,015700,2.7341,2.7343,2.7341,2.7343
GBPNZD,20080812,015800,2.7343,2.7343,2.7342,2.7342
GBPNZD,20080812,015900,2.7343,2.7344,2.7342,2.7342
GBPNZD,20080812,020000,2.7340,2.7340,2.7340,2.7340
GBPNZD,20080812,020100,2.7341,2.7342,2.7338,2.7338
GBPNZD,20080812,020200,2.7337,2.7343,2.7336,2.7343
GBPNZD,20080812,020300,2.7345,2.7346,2.7345,2.7345
GBPNZD,20080812,020400,2.7345,2.7352,2.7345,2.7352
GBPNZD,20080812,020500,2.7353,2.7353,2.7349,2.7349
GBPNZD,20080812,020600,2.7346,2.7350,2.7345,2.7348
GBPNZD,20080812,020700,2.7347,2.7347,2.7336,2.7336
GBPNZD,20080812,020800,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080812,020900,2.7335,2.7340,2.7335,2.7340
GBPNZD,20080812,021000,2.7340,2.7345,2.7340,2.7345
GBPNZD,20080812,021100,2.7347,2.7348,2.7347,2.7348
GBPNZD,20080812,021200,2.7348,2.7348,2.7346,2.7346
GBPNZD,20080812,021300,2.7345,2.7345,2.7336,2.7336
GBPNZD,20080812,021400,2.7336,2.7337,2.7335,2.7335
GBPNZD,20080812,021500,2.7331,2.7331,2.7321,2.7321
GBPNZD,20080812,021600,2.7320,2.7320,2.7312,2.7312
GBPNZD,20080812,021700,2.7311,2.7311,2.7304,2.7304
GBPNZD,20080812,021800,2.7306,2.7307,2.7305,2.7305
GBPNZD,20080812,021900,2.7307,2.7312,2.7307,2.7312
GBPNZD,20080812,022000,2.7312,2.7314,2.7312,2.7314
GBPNZD,20080812,022100,2.7314,2.7314,2.7313,2.7314
GBPNZD,20080812,022200,2.7314,2.7317,2.7314,2.7316
GBPNZD,20080812,022300,2.7316,2.7316,2.7314,2.7314
GBPNZD,20080812,022400,2.7314,2.7314,2.7313,2.7313
GBPNZD,20080812,022500,2.7310,2.7310,2.7308,2.7308
GBPNZD,20080812,022600,2.7307,2.7308,2.7307,2.7308
GBPNZD,20080812,022700,2.7308,2.7308,2.7307,2.7307
GBPNZD,20080812,022800,2.7307,2.7309,2.7307,2.7309
GBPNZD,20080812,022900,2.7310,2.7310,2.7310,2.7310
GBPNZD,20080812,023000,2.7310,2.7312,2.7310,2.7312
GBPNZD,20080812,023100,2.7312,2.7312,2.7311,2.7311
GBPNZD,20080812,023200,2.7311,2.7311,2.7307,2.7307
GBPNZD,20080812,023300,2.7307,2.7311,2.7307,2.7311
GBPNZD,20080812,023400,2.7313,2.7323,2.7313,2.7314
GBPNZD,20080812,023500,2.7314,2.7314,2.7305,2.7305
GBPNZD,20080812,023600,2.7303,2.7304,2.7301,2.7304
GBPNZD,20080812,023700,2.7306,2.7312,2.7306,2.7311
GBPNZD,20080812,023800,2.7312,2.7320,2.7312,2.7320
GBPNZD,20080812,023900,2.7318,2.7324,2.7318,2.7324
GBPNZD,20080812,024000,2.7324,2.7325,2.7324,2.7324
GBPNZD,20080812,024100,2.7322,2.7322,2.7321,2.7322
GBPNZD,20080812,024200,2.7322,2.7324,2.7321,2.7321
GBPNZD,20080812,024300,2.7321,2.7321,2.7320,2.7320
GBPNZD,20080812,024400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20080812,024500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20080812,024600,2.7320,2.7320,2.7318,2.7318
GBPNZD,20080812,024700,2.7318,2.7318,2.7317,2.7317
GBPNZD,20080812,024800,2.7317,2.7317,2.7317,2.7317
GBPNZD,20080812,024900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20080812,025000,2.7317,2.7317,2.7317,2.7317
GBPNZD,20080812,025100,2.7317,2.7320,2.7317,2.7320
GBPNZD,20080812,025200,2.7324,2.7339,2.7324,2.7339
GBPNZD,20080812,025300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20080812,025400,2.7341,2.7341,2.7341,2.7341
GBPNZD,20080812,025500,2.7342,2.7342,2.7335,2.7335
GBPNZD,20080812,025600,2.7334,2.7334,2.7334,2.7334
GBPNZD,20080812,025700,2.7334,2.7334,2.7325,2.7327
GBPNZD,20080812,025800,2.7329,2.7335,2.7329,2.7335
GBPNZD,20080812,025900,2.7336,2.7336,2.7334,2.7336
GBPNZD,20080812,030000,2.7337,2.7338,2.7334,2.7334
GBPNZD,20080812,030100,2.7333,2.7335,2.7331,2.7334
GBPNZD,20080812,030200,2.7335,2.7340,2.7335,2.7339
GBPNZD,20080812,030300,2.7338,2.7343,2.7338,2.7343
GBPNZD,20080812,030400,2.7343,2.7345,2.7331,2.7331
GBPNZD,20080812,030500,2.7333,2.7342,2.7330,2.7332
GBPNZD,20080812,030600,2.7334,2.7344,2.7334,2.7338
GBPNZD,20080812,030700,2.7336,2.7339,2.7334,2.7339
GBPNZD,20080812,030800,2.7340,2.7342,2.7339,2.7339
GBPNZD,20080812,030900,2.7338,2.7341,2.7337,2.7341
GBPNZD,20080812,031000,2.7339,2.7348,2.7334,2.7348
GBPNZD,20080812,031100,2.7348,2.7356,2.7348,2.7356
GBPNZD,20080812,031200,2.7358,2.7367,2.7358,2.7366
GBPNZD,20080812,031300,2.7365,2.7397,2.7365,2.7397
GBPNZD,20080812,031400,2.7398,2.7399,2.7381,2.7381
GBPNZD,20080812,031500,2.7378,2.7378,2.7359,2.7359
GBPNZD,20080812,031600,2.7357,2.7368,2.7357,2.7368
GBPNZD,20080812,031700,2.7372,2.7373,2.7361,2.7361
GBPNZD,20080812,031800,2.7359,2.7359,2.7352,2.7352
GBPNZD,20080812,031900,2.7352,2.7354,2.7352,2.7354
GBPNZD,20080812,032000,2.7356,2.7362,2.7356,2.7360
GBPNZD,20080812,032100,2.7361,2.7397,2.7361,2.7397
GBPNZD,20080812,032200,2.7395,2.7407,2.7394,2.7398
GBPNZD,20080812,032300,2.7397,2.7414,2.7395,2.7405
GBPNZD,20080812,032400,2.7404,2.7407,2.7394,2.7394
GBPNZD,20080812,032500,2.7393,2.7399,2.7392,2.7392
GBPNZD,20080812,032600,2.7388,2.7388,2.7380,2.7382
GBPNZD,20080812,032700,2.7383,2.7392,2.7383,2.7387
GBPNZD,20080812,032800,2.7385,2.7385,2.7374,2.7374
GBPNZD,20080812,032900,2.7375,2.7378,2.7373,2.7378
GBPNZD,20080812,033000,2.7379,2.7379,2.7375,2.7375
GBPNZD,20080812,033100,2.7374,2.7388,2.7374,2.7388
GBPNZD,20080812,033200,2.7387,2.7387,2.7375,2.7375
GBPNZD,20080812,033300,2.7372,2.7372,2.7359,2.7359
GBPNZD,20080812,033400,2.7358,2.7359,2.7355,2.7355
GBPNZD,20080812,033500,2.7354,2.7362,2.7351,2.7362
GBPNZD,20080812,033600,2.7364,2.7364,2.7360,2.7362
GBPNZD,20080812,033700,2.7363,2.7365,2.7362,2.7365
GBPNZD,20080812,033800,2.7370,2.7379,2.7370,2.7370
GBPNZD,20080812,033900,2.7366,2.7368,2.7366,2.7366
GBPNZD,20080812,034000,2.7366,2.7370,2.7366,2.7369
GBPNZD,20080812,034100,2.7368,2.7370,2.7367,2.7369
GBPNZD,20080812,034200,2.7369,2.7369,2.7352,2.7353
GBPNZD,20080812,034300,2.7356,2.7364,2.7356,2.7364
GBPNZD,20080812,034400,2.7366,2.7383,2.7366,2.7383
GBPNZD,20080812,034500,2.7385,2.7391,2.7385,2.7391
GBPNZD,20080812,034600,2.7392,2.7394,2.7392,2.7394
GBPNZD,20080812,034700,2.7396,2.7397,2.7394,2.7394
GBPNZD,20080812,034800,2.7396,2.7403,2.7396,2.7397
GBPNZD,20080812,034900,2.7395,2.7395,2.7391,2.7391
GBPNZD,20080812,035000,2.7389,2.7390,2.7380,2.7380
GBPNZD,20080812,035100,2.7378,2.7378,2.7374,2.7375
GBPNZD,20080812,035200,2.7376,2.7380,2.7376,2.7380
GBPNZD,20080812,035300,2.7380,2.7383,2.7380,2.7383
GBPNZD,20080812,035400,2.7384,2.7390,2.7384,2.7387
GBPNZD,20080812,035500,2.7385,2.7385,2.7380,2.7385
GBPNZD,20080812,035600,2.7384,2.7384,2.7377,2.7377
GBPNZD,20080812,035700,2.7374,2.7374,2.7373,2.7374
GBPNZD,20080812,035800,2.7376,2.7378,2.7374,2.7376
GBPNZD,20080812,035900,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080812,040000,2.7381,2.7385,2.7381,2.7384
GBPNZD,20080812,040100,2.7383,2.7383,2.7380,2.7380
GBPNZD,20080812,040200,2.7383,2.7388,2.7381,2.7381
GBPNZD,20080812,040300,2.7380,2.7380,2.7356,2.7356
GBPNZD,20080812,040400,2.7355,2.7363,2.7355,2.7362
GBPNZD,20080812,040500,2.7363,2.7370,2.7363,2.7370
GBPNZD,20080812,040600,2.7371,2.7375,2.7371,2.7375
GBPNZD,20080812,040700,2.7374,2.7374,2.7371,2.7372
GBPNZD,20080812,040800,2.7374,2.7374,2.7373,2.7373
GBPNZD,20080812,040900,2.7372,2.7372,2.7369,2.7369
GBPNZD,20080812,041000,2.7371,2.7373,2.7371,2.7373
GBPNZD,20080812,041100,2.7373,2.7373,2.7371,2.7371
GBPNZD,20080812,041200,2.7371,2.7371,2.7371,2.7371
GBPNZD,20080812,041300,2.7373,2.7373,2.7367,2.7367
GBPNZD,20080812,041400,2.7365,2.7365,2.7359,2.7359
GBPNZD,20080812,041500,2.7357,2.7357,2.7349,2.7352
GBPNZD,20080812,041600,2.7355,2.7361,2.7355,2.7358
GBPNZD,20080812,041700,2.7357,2.7357,2.7353,2.7355
GBPNZD,20080812,041800,2.7357,2.7361,2.7357,2.7361
GBPNZD,20080812,041900,2.7361,2.7361,2.7357,2.7357
GBPNZD,20080812,042000,2.7355,2.7357,2.7351,2.7357
GBPNZD,20080812,042100,2.7359,2.7364,2.7359,2.7363
GBPNZD,20080812,042200,2.7364,2.7371,2.7364,2.7371
GBPNZD,20080812,042300,2.7372,2.7380,2.7372,2.7377
GBPNZD,20080812,042400,2.7375,2.7383,2.7373,2.7383
GBPNZD,20080812,042500,2.7383,2.7383,2.7380,2.7380
GBPNZD,20080812,042600,2.7382,2.7388,2.7382,2.7388
GBPNZD,20080812,042700,2.7387,2.7387,2.7376,2.7376
GBPNZD,20080812,042800,2.7376,2.7378,2.7376,2.7377
GBPNZD,20080812,042900,2.7377,2.7379,2.7377,2.7379
GBPNZD,20080812,043000,2.7380,2.7380,2.7378,2.7378
GBPNZD,20080812,043100,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080812,043200,2.7380,2.7382,2.7380,2.7380
GBPNZD,20080812,043300,2.7377,2.7377,2.7376,2.7377
GBPNZD,20080812,043400,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080812,043500,2.7380,2.7380,2.7376,2.7377
GBPNZD,20080812,043600,2.7377,2.7379,2.7377,2.7379
GBPNZD,20080812,043700,2.7379,2.7379,2.7376,2.7376
GBPNZD,20080812,043800,2.7375,2.7380,2.7375,2.7380
GBPNZD,20080812,043900,2.7380,2.7380,2.7377,2.7377
GBPNZD,20080812,044000,2.7376,2.7376,2.7374,2.7376
GBPNZD,20080812,044100,2.7377,2.7387,2.7377,2.7387
GBPNZD,20080812,044200,2.7385,2.7385,2.7380,2.7381
GBPNZD,20080812,044300,2.7383,2.7383,2.7380,2.7383
GBPNZD,20080812,044400,2.7380,2.7380,2.7380,2.7380
GBPNZD,20080812,044500,2.7380,2.7383,2.7380,2.7382
GBPNZD,20080812,044600,2.7382,2.7383,2.7380,2.7380
GBPNZD,20080812,044700,2.7379,2.7380,2.7377,2.7380
GBPNZD,20080812,044800,2.7380,2.7380,2.7379,2.7379
GBPNZD,20080812,044900,2.7380,2.7380,2.7376,2.7376
GBPNZD,20080812,045000,2.7375,2.7375,2.7364,2.7364
GBPNZD,20080812,045100,2.7362,2.7365,2.7361,2.7365
GBPNZD,20080812,045200,2.7367,2.7367,2.7365,2.7365
GBPNZD,20080812,045300,2.7364,2.7364,2.7362,2.7362
GBPNZD,20080812,045400,2.7359,2.7359,2.7347,2.7350
GBPNZD,20080812,045500,2.7351,2.7352,2.7349,2.7349
GBPNZD,20080812,045600,2.7348,2.7348,2.7346,2.7347
GBPNZD,20080812,045700,2.7346,2.7352,2.7346,2.7352
GBPNZD,20080812,045800,2.7353,2.7356,2.7353,2.7356
GBPNZD,20080812,045900,2.7359,2.7359,2.7357,2.7357
GBPNZD,20080812,050000,2.7355,2.7355,2.7351,2.7351
GBPNZD,20080812,050100,2.7348,2.7348,2.7339,2.7339
GBPNZD,20080812,050200,2.7338,2.7338,2.7334,2.7335
GBPNZD,20080812,050300,2.7336,2.7343,2.7336,2.7343
GBPNZD,20080812,050400,2.7345,2.7352,2.7345,2.7352
GBPNZD,20080812,050500,2.7354,2.7355,2.7354,2.7354
GBPNZD,20080812,050600,2.7354,2.7354,2.7349,2.7349
GBPNZD,20080812,050700,2.7348,2.7348,2.7343,2.7343
GBPNZD,20080812,050800,2.7343,2.7345,2.7343,2.7345
GBPNZD,20080812,050900,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080812,051000,2.7336,2.7336,2.7334,2.7334
GBPNZD,20080812,051100,2.7333,2.7335,2.7332,2.7335
GBPNZD,20080812,051200,2.7337,2.7339,2.7337,2.7337
GBPNZD,20080812,051300,2.7335,2.7335,2.7331,2.7333
GBPNZD,20080812,051400,2.7333,2.7337,2.7333,2.7337
GBPNZD,20080812,051500,2.7337,2.7338,2.7336,2.7338
GBPNZD,20080812,051600,2.7339,2.7343,2.7339,2.7343
GBPNZD,20080812,051700,2.7343,2.7343,2.7343,2.7343
GBPNZD,20080812,051800,2.7345,2.7345,2.7343,2.7343
GBPNZD,20080812,051900,2.7344,2.7348,2.7344,2.7348
GBPNZD,20080812,052000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20080812,052100,2.7348,2.7348,2.7347,2.7347
GBPNZD,20080812,052200,2.7346,2.7346,2.7345,2.7345
GBPNZD,20080812,052300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080812,052400,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080812,052500,2.7345,2.7346,2.7345,2.7346
GBPNZD,20080812,052600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20080812,052700,2.7348,2.7350,2.7348,2.7350
GBPNZD,20080812,052800,2.7350,2.7350,2.7341,2.7341
GBPNZD,20080812,052900,2.7340,2.7340,2.7335,2.7335
GBPNZD,20080812,053000,2.7335,2.7335,2.7335,2.7335
GBPNZD,20080812,053100,2.7335,2.7335,2.7335,2.7335
GBPNZD,20080812,053200,2.7335,2.7338,2.7335,2.7338
GBPNZD,20080812,053300,2.7339,2.7339,2.7335,2.7335
GBPNZD,20080812,053400,2.7335,2.7337,2.7335,2.7337
GBPNZD,20080812,053500,2.7338,2.7338,2.7336,2.7336
GBPNZD,20080812,053600,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080812,053700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20080812,053800,2.7331,2.7331,2.7328,2.7328
GBPNZD,20080812,053900,2.7328,2.7330,2.7328,2.7330
GBPNZD,20080812,054000,2.7332,2.7336,2.7332,2.7336
GBPNZD,20080812,054100,2.7338,2.7349,2.7338,2.7347
GBPNZD,20080812,054200,2.7346,2.7346,2.7344,2.7346
GBPNZD,20080812,054300,2.7346,2.7347,2.7344,2.7344
GBPNZD,20080812,054400,2.7342,2.7342,2.7339,2.7342
GBPNZD,20080812,054500,2.7344,2.7364,2.7344,2.7361
GBPNZD,20080812,054600,2.7359,2.7370,2.7359,2.7370
GBPNZD,20080812,054700,2.7369,2.7369,2.7368,2.7368
GBPNZD,20080812,054800,2.7366,2.7366,2.7362,2.7364
GBPNZD,20080812,054900,2.7364,2.7370,2.7364,2.7369
GBPNZD,20080812,055000,2.7369,2.7371,2.7369,2.7371
GBPNZD,20080812,055100,2.7372,2.7374,2.7367,2.7367
GBPNZD,20080812,055200,2.7366,2.7366,2.7363,2.7364
GBPNZD,20080812,055300,2.7364,2.7366,2.7364,2.7366
GBPNZD,20080812,055400,2.7366,2.7366,2.7363,2.7363
GBPNZD,20080812,055500,2.7363,2.7366,2.7363,2.7366
GBPNZD,20080812,055600,2.7366,2.7366,2.7364,2.7364
GBPNZD,20080812,055700,2.7364,2.7364,2.7364,2.7364
GBPNZD,20080812,055800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20080812,055900,2.7366,2.7367,2.7366,2.7367
GBPNZD,20080812,060000,2.7370,2.7372,2.7370,2.7372
GBPNZD,20080812,060100,2.7372,2.7374,2.7372,2.7373
GBPNZD,20080812,060200,2.7375,2.7375,2.7375,2.7375
GBPNZD,20080812,060300,2.7379,2.7379,2.7375,2.7375
GBPNZD,20080812,060400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20080812,060500,2.7373,2.7373,2.7371,2.7371
GBPNZD,20080812,060600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20080812,060700,2.7370,2.7370,2.7368,2.7368
GBPNZD,20080812,060800,2.7370,2.7370,2.7364,2.7364
GBPNZD,20080812,060900,2.7362,2.7362,2.7360,2.7360
GBPNZD,20080812,061000,2.7359,2.7359,2.7357,2.7359
GBPNZD,20080812,061100,2.7359,2.7359,2.7357,2.7357
GBPNZD,20080812,061200,2.7356,2.7356,2.7350,2.7350
GBPNZD,20080812,061300,2.7350,2.7353,2.7350,2.7353
GBPNZD,20080812,061400,2.7353,2.7357,2.7353,2.7357
GBPNZD,20080812,061500,2.7357,2.7359,2.7357,2.7359
GBPNZD,20080812,061600,2.7356,2.7356,2.7355,2.7355
GBPNZD,20080812,061700,2.7355,2.7355,2.7353,2.7353
GBPNZD,20080812,061800,2.7353,2.7355,2.7353,2.7355
GBPNZD,20080812,061900,2.7353,2.7353,2.7352,2.7352
GBPNZD,20080812,062000,2.7350,2.7350,2.7348,2.7348
GBPNZD,20080812,062100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20080812,062200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20080812,062300,2.7348,2.7348,2.7345,2.7345
GBPNZD,20080812,062400,2.7345,2.7345,2.7341,2.7341
GBPNZD,20080812,062500,2.7339,2.7341,2.7336,2.7336
GBPNZD,20080812,062600,2.7339,2.7345,2.7339,2.7342
GBPNZD,20080812,062700,2.7340,2.7340,2.7336,2.7339
GBPNZD,20080812,062800,2.7338,2.7338,2.7332,2.7332
GBPNZD,20080812,062900,2.7330,2.7330,2.7328,2.7329
GBPNZD,20080812,063000,2.7327,2.7327,2.7325,2.7325
GBPNZD,20080812,063100,2.7324,2.7324,2.7315,2.7315
GBPNZD,20080812,063200,2.7318,2.7327,2.7318,2.7327
GBPNZD,20080812,063300,2.7328,2.7334,2.7328,2.7328
GBPNZD,20080812,063400,2.7327,2.7328,2.7311,2.7311
GBPNZD,20080812,063500,2.7308,2.7309,2.7304,2.7309
GBPNZD,20080812,063600,2.7310,2.7317,2.7310,2.7317
GBPNZD,20080812,063700,2.7318,2.7330,2.7318,2.7330
GBPNZD,20080812,063800,2.7332,2.7348,2.7332,2.7348
GBPNZD,20080812,063900,2.7348,2.7348,2.7343,2.7343
GBPNZD,20080812,064000,2.7341,2.7341,2.7338,2.7338
GBPNZD,20080812,064100,2.7339,2.7344,2.7339,2.7342
GBPNZD,20080812,064200,2.7344,2.7344,2.7341,2.7341
GBPNZD,20080812,064300,2.7341,2.7341,2.7341,2.7341
GBPNZD,20080812,064400,2.7343,2.7345,2.7343,2.7345
GBPNZD,20080812,064500,2.7343,2.7343,2.7338,2.7338
GBPNZD,20080812,064600,2.7336,2.7336,2.7335,2.7335
GBPNZD,20080812,064700,2.7339,2.7339,2.7335,2.7335
GBPNZD,20080812,064800,2.7334,2.7337,2.7333,2.7337
GBPNZD,20080812,064900,2.7336,2.7338,2.7336,2.7336
GBPNZD,20080812,065000,2.7335,2.7335,2.7321,2.7325
GBPNZD,20080812,065100,2.7326,2.7334,2.7326,2.7330
GBPNZD,20080812,065200,2.7328,2.7328,2.7326,2.7326
GBPNZD,20080812,065300,2.7328,2.7328,2.7322,2.7322
GBPNZD,20080812,065400,2.7321,2.7324,2.7313,2.7324
GBPNZD,20080812,065500,2.7325,2.7326,2.7325,2.7326
GBPNZD,20080812,065600,2.7324,2.7325,2.7322,2.7325
GBPNZD,20080812,065700,2.7326,2.7331,2.7326,2.7331
GBPNZD,20080812,065800,2.7331,2.7331,2.7331,2.7331
GBPNZD,20080812,065900,2.7332,2.7332,2.7330,2.7332
GBPNZD,20080812,070000,2.7334,2.7339,2.7334,2.7339
GBPNZD,20080812,070100,2.7335,2.7335,2.7329,2.7329
GBPNZD,20080812,070200,2.7331,2.7331,2.7327,2.7327
GBPNZD,20080812,070300,2.7329,2.7334,2.7329,2.7334
GBPNZD,20080812,070400,2.7336,2.7336,2.7327,2.7327
GBPNZD,20080812,070500,2.7325,2.7325,2.7318,2.7318
GBPNZD,20080812,070600,2.7317,2.7318,2.7314,2.7314
GBPNZD,20080812,070700,2.7314,2.7314,2.7313,2.7313
GBPNZD,20080812,070800,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080812,070900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20080812,071000,2.7311,2.7311,2.7308,2.7309
GBPNZD,20080812,071100,2.7311,2.7311,2.7307,2.7307
GBPNZD,20080812,071200,2.7307,2.7307,2.7306,2.7306
GBPNZD,20080812,071300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20080812,071400,2.7306,2.7307,2.7306,2.7307
GBPNZD,20080812,071500,2.7308,2.7318,2.7308,2.7318
GBPNZD,20080812,071600,2.7317,2.7317,2.7308,2.7308
GBPNZD,20080812,071700,2.7308,2.7308,2.7300,2.7300
GBPNZD,20080812,071800,2.7299,2.7299,2.7296,2.7296
GBPNZD,20080812,071900,2.7299,2.7300,2.7299,2.7299
GBPNZD,20080812,072000,2.7300,2.7314,2.7300,2.7314
GBPNZD,20080812,072100,2.7315,2.7322,2.7315,2.7322
GBPNZD,20080812,072200,2.7322,2.7322,2.7319,2.7319
GBPNZD,20080812,072300,2.7321,2.7332,2.7321,2.7332
GBPNZD,20080812,072400,2.7334,2.7337,2.7334,2.7334
GBPNZD,20080812,072500,2.7333,2.7333,2.7331,2.7331
GBPNZD,20080812,072600,2.7329,2.7329,2.7327,2.7327
GBPNZD,20080812,072700,2.7328,2.7332,2.7315,2.7316
GBPNZD,20080812,072800,2.7319,2.7320,2.7318,2.7318
GBPNZD,20080812,072900,2.7320,2.7324,2.7320,2.7324
GBPNZD,20080812,073000,2.7325,2.7325,2.7322,2.7322
GBPNZD,20080812,073100,2.7324,2.7325,2.7324,2.7325
GBPNZD,20080812,073200,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080812,073300,2.7325,2.7325,2.7322,2.7322
GBPNZD,20080812,073400,2.7322,2.7323,2.7320,2.7323
GBPNZD,20080812,073500,2.7324,2.7330,2.7324,2.7330
GBPNZD,20080812,073600,2.7331,2.7332,2.7331,2.7332
GBPNZD,20080812,073700,2.7332,2.7341,2.7332,2.7339
GBPNZD,20080812,073800,2.7338,2.7342,2.7337,2.7342
GBPNZD,20080812,073900,2.7342,2.7344,2.7342,2.7344
GBPNZD,20080812,074000,2.7343,2.7343,2.7341,2.7341
GBPNZD,20080812,074100,2.7340,2.7340,2.7337,2.7339
GBPNZD,20080812,074200,2.7341,2.7344,2.7341,2.7341
GBPNZD,20080812,074300,2.7340,2.7363,2.7337,2.7363
GBPNZD,20080812,074400,2.7362,2.7362,2.7345,2.7349
GBPNZD,20080812,074500,2.7350,2.7357,2.7350,2.7351
GBPNZD,20080812,074600,2.7352,2.7360,2.7351,2.7360
GBPNZD,20080812,074700,2.7366,2.7367,2.7345,2.7348
GBPNZD,20080812,074800,2.7349,2.7363,2.7349,2.7363
GBPNZD,20080812,074900,2.7364,2.7366,2.7358,2.7358
GBPNZD,20080812,075000,2.7356,2.7356,2.7353,2.7353
GBPNZD,20080812,075100,2.7353,2.7353,2.7349,2.7349
GBPNZD,20080812,075200,2.7343,2.7343,2.7328,2.7329
GBPNZD,20080812,075300,2.7331,2.7345,2.7331,2.7344
GBPNZD,20080812,075400,2.7351,2.7358,2.7350,2.7358
GBPNZD,20080812,075500,2.7357,2.7381,2.7354,2.7378
GBPNZD,20080812,075600,2.7377,2.7377,2.7359,2.7359
GBPNZD,20080812,075700,2.7357,2.7367,2.7355,2.7367
GBPNZD,20080812,075800,2.7370,2.7394,2.7370,2.7381
GBPNZD,20080812,075900,2.7378,2.7378,2.7354,2.7354
GBPNZD,20080812,080000,2.7352,2.7362,2.7352,2.7362
GBPNZD,20080812,080100,2.7363,2.7376,2.7363,2.7368
GBPNZD,20080812,080200,2.7366,2.7366,2.7337,2.7339
GBPNZD,20080812,080300,2.7341,2.7343,2.7338,2.7338
GBPNZD,20080812,080400,2.7336,2.7342,2.7334,2.7342
GBPNZD,20080812,080500,2.7343,2.7346,2.7343,2.7346
GBPNZD,20080812,080600,2.7348,2.7352,2.7348,2.7349
GBPNZD,20080812,080700,2.7350,2.7353,2.7345,2.7345
GBPNZD,20080812,080800,2.7342,2.7351,2.7342,2.7349
GBPNZD,20080812,080900,2.7347,2.7347,2.7336,2.7338
GBPNZD,20080812,081000,2.7339,2.7342,2.7337,2.7337
GBPNZD,20080812,081100,2.7336,2.7336,2.7323,2.7323
GBPNZD,20080812,081200,2.7320,2.7329,2.7320,2.7329
GBPNZD,20080812,081300,2.7331,2.7336,2.7328,2.7328
GBPNZD,20080812,081400,2.7329,2.7331,2.7313,2.7313
GBPNZD,20080812,081500,2.7312,2.7312,2.7300,2.7300
GBPNZD,20080812,081600,2.7299,2.7299,2.7285,2.7285
GBPNZD,20080812,081700,2.7284,2.7301,2.7283,2.7301
GBPNZD,20080812,081800,2.7300,2.7306,2.7280,2.7280
GBPNZD,20080812,081900,2.7278,2.7297,2.7272,2.7297
GBPNZD,20080812,082000,2.7294,2.7294,2.7289,2.7289
GBPNZD,20080812,082100,2.7287,2.7290,2.7283,2.7290
GBPNZD,20080812,082200,2.7292,2.7301,2.7288,2.7288
GBPNZD,20080812,082300,2.7287,2.7297,2.7287,2.7297
GBPNZD,20080812,082400,2.7299,2.7302,2.7299,2.7302
GBPNZD,20080812,082500,2.7301,2.7311,2.7301,2.7311
GBPNZD,20080812,082600,2.7310,2.7313,2.7310,2.7312
GBPNZD,20080812,082700,2.7311,2.7311,2.7297,2.7297
GBPNZD,20080812,082800,2.7295,2.7300,2.7295,2.7300
GBPNZD,20080812,082900,2.7299,2.7299,2.7297,2.7298
GBPNZD,20080812,083000,2.7299,2.7300,2.7297,2.7297
GBPNZD,20080812,083100,2.7297,2.7304,2.7297,2.7304
GBPNZD,20080812,083200,2.7305,2.7306,2.7304,2.7306
GBPNZD,20080812,083300,2.7307,2.7309,2.7306,2.7309
GBPNZD,20080812,083400,2.7310,2.7314,2.7310,2.7314
GBPNZD,20080812,083500,2.7315,2.7317,2.7314,2.7314
GBPNZD,20080812,083600,2.7313,2.7318,2.7313,2.7318
GBPNZD,20080812,083700,2.7317,2.7318,2.7317,2.7318
GBPNZD,20080812,083800,2.7316,2.7316,2.7308,2.7310
GBPNZD,20080812,083900,2.7313,2.7338,2.7313,2.7335
GBPNZD,20080812,084000,2.7333,2.7333,2.7305,2.7306
GBPNZD,20080812,084100,2.7312,2.7313,2.7311,2.7313
GBPNZD,20080812,084200,2.7313,2.7313,2.7310,2.7310
GBPNZD,20080812,084300,2.7307,2.7308,2.7301,2.7308
GBPNZD,20080812,084400,2.7310,2.7311,2.7304,2.7304
GBPNZD,20080812,084500,2.7303,2.7310,2.7303,2.7310
GBPNZD,20080812,084600,2.7311,2.7311,2.7308,2.7311
GBPNZD,20080812,084700,2.7312,2.7313,2.7292,2.7304
GBPNZD,20080812,084800,2.7306,2.7307,2.7297,2.7297
GBPNZD,20080812,084900,2.7295,2.7321,2.7295,2.7321
GBPNZD,20080812,085000,2.7322,2.7325,2.7317,2.7317
GBPNZD,20080812,085100,2.7313,2.7320,2.7312,2.7320
GBPNZD,20080812,085200,2.7319,2.7327,2.7318,2.7327
GBPNZD,20080812,085300,2.7328,2.7343,2.7328,2.7343
GBPNZD,20080812,085400,2.7342,2.7342,2.7333,2.7333
GBPNZD,20080812,085500,2.7331,2.7338,2.7331,2.7338
GBPNZD,20080812,085600,2.7338,2.7338,2.7322,2.7322
GBPNZD,20080812,085700,2.7320,2.7320,2.7310,2.7310
GBPNZD,20080812,085800,2.7310,2.7310,2.7304,2.7304
GBPNZD,20080812,085900,2.7306,2.7312,2.7306,2.7312
GBPNZD,20080812,090000,2.7315,2.7320,2.7309,2.7309
GBPNZD,20080812,090100,2.7308,2.7308,2.7299,2.7299
GBPNZD,20080812,090200,2.7299,2.7299,2.7297,2.7297
GBPNZD,20080812,090300,2.7299,2.7300,2.7297,2.7297
GBPNZD,20080812,090400,2.7297,2.7304,2.7297,2.7304
GBPNZD,20080812,090500,2.7306,2.7316,2.7306,2.7316
GBPNZD,20080812,090600,2.7315,2.7318,2.7315,2.7317
GBPNZD,20080812,090700,2.7318,2.7324,2.7317,2.7324
GBPNZD,20080812,090800,2.7326,2.7326,2.7315,2.7317
GBPNZD,20080812,090900,2.7316,2.7316,2.7300,2.7300
GBPNZD,20080812,091000,2.7303,2.7316,2.7303,2.7316
GBPNZD,20080812,091100,2.7314,2.7315,2.7306,2.7308
GBPNZD,20080812,091200,2.7309,2.7341,2.7309,2.7324
GBPNZD,20080812,091300,2.7325,2.7328,2.7318,2.7318
GBPNZD,20080812,091400,2.7315,2.7318,2.7313,2.7316
GBPNZD,20080812,091500,2.7316,2.7316,2.7313,2.7313
GBPNZD,20080812,091600,2.7313,2.7313,2.7311,2.7311
GBPNZD,20080812,091700,2.7307,2.7307,2.7291,2.7291
GBPNZD,20080812,091800,2.7292,2.7304,2.7292,2.7297
GBPNZD,20080812,091900,2.7296,2.7296,2.7289,2.7290
GBPNZD,20080812,092000,2.7292,2.7293,2.7283,2.7286
GBPNZD,20080812,092100,2.7285,2.7286,2.7282,2.7286
GBPNZD,20080812,092200,2.7285,2.7292,2.7285,2.7292
GBPNZD,20080812,092300,2.7293,2.7298,2.7293,2.7298
GBPNZD,20080812,092400,2.7301,2.7308,2.7301,2.7308
GBPNZD,20080812,092500,2.7308,2.7308,2.7300,2.7300
GBPNZD,20080812,092600,2.7297,2.7297,2.7290,2.7292
GBPNZD,20080812,092700,2.7293,2.7296,2.7292,2.7296
GBPNZD,20080812,092800,2.7298,2.7300,2.7293,2.7295
GBPNZD,20080812,092900,2.7297,2.7297,2.7294,2.7297
GBPNZD,20080812,093000,2.7296,2.7303,2.7293,2.7303
GBPNZD,20080812,093100,2.7301,2.7301,2.7292,2.7292
GBPNZD,20080812,093200,2.7291,2.7305,2.7291,2.7305
GBPNZD,20080812,093300,2.7303,2.7303,2.7289,2.7289
GBPNZD,20080812,093400,2.7290,2.7294,2.7290,2.7293
GBPNZD,20080812,093500,2.7291,2.7291,2.7282,2.7288
GBPNZD,20080812,093600,2.7289,2.7299,2.7289,2.7299
GBPNZD,20080812,093700,2.7298,2.7300,2.7297,2.7298
GBPNZD,20080812,093800,2.7299,2.7299,2.7297,2.7297
GBPNZD,20080812,093900,2.7296,2.7303,2.7296,2.7301
GBPNZD,20080812,094000,2.7304,2.7306,2.7302,2.7303
GBPNZD,20080812,094100,2.7305,2.7310,2.7305,2.7308
GBPNZD,20080812,094200,2.7307,2.7310,2.7307,2.7309
GBPNZD,20080812,094300,2.7307,2.7310,2.7306,2.7308
GBPNZD,20080812,094400,2.7307,2.7308,2.7306,2.7308
GBPNZD,20080812,094500,2.7306,2.7313,2.7305,2.7313
GBPNZD,20080812,094600,2.7315,2.7327,2.7315,2.7327
GBPNZD,20080812,094700,2.7327,2.7328,2.7323,2.7328
GBPNZD,20080812,094800,2.7328,2.7328,2.7324,2.7326
GBPNZD,20080812,094900,2.7328,2.7337,2.7328,2.7334
GBPNZD,20080812,095000,2.7332,2.7332,2.7323,2.7325
GBPNZD,20080812,095100,2.7324,2.7324,2.7313,2.7313
GBPNZD,20080812,095200,2.7311,2.7314,2.7311,2.7313
GBPNZD,20080812,095300,2.7314,2.7328,2.7314,2.7325
GBPNZD,20080812,095400,2.7327,2.7328,2.7318,2.7318
GBPNZD,20080812,095500,2.7317,2.7317,2.7307,2.7307
GBPNZD,20080812,095600,2.7304,2.7304,2.7299,2.7299
GBPNZD,20080812,095700,2.7298,2.7302,2.7298,2.7301
GBPNZD,20080812,095800,2.7302,2.7304,2.7301,2.7303
GBPNZD,20080812,095900,2.7303,2.7303,2.7301,2.7301
GBPNZD,20080812,100000,2.7302,2.7305,2.7292,2.7297
GBPNZD,20080812,100100,2.7298,2.7300,2.7297,2.7298
GBPNZD,20080812,100200,2.7297,2.7308,2.7297,2.7308
GBPNZD,20080812,100300,2.7310,2.7318,2.7310,2.7318
GBPNZD,20080812,100400,2.7318,2.7318,2.7310,2.7311
GBPNZD,20080812,100500,2.7312,2.7326,2.7312,2.7326
GBPNZD,20080812,100600,2.7325,2.7331,2.7322,2.7331
GBPNZD,20080812,100700,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080812,100800,2.7330,2.7330,2.7323,2.7327
GBPNZD,20080812,100900,2.7328,2.7328,2.7325,2.7325
GBPNZD,20080812,101000,2.7326,2.7340,2.7326,2.7340
GBPNZD,20080812,101100,2.7341,2.7349,2.7341,2.7341
GBPNZD,20080812,101200,2.7335,2.7335,2.7331,2.7332
GBPNZD,20080812,101300,2.7336,2.7340,2.7336,2.7339
GBPNZD,20080812,101400,2.7340,2.7341,2.7340,2.7340
GBPNZD,20080812,101500,2.7339,2.7341,2.7339,2.7341
GBPNZD,20080812,101600,2.7343,2.7343,2.7334,2.7334
GBPNZD,20080812,101700,2.7336,2.7338,2.7331,2.7331
GBPNZD,20080812,101800,2.7329,2.7329,2.7322,2.7322
GBPNZD,20080812,101900,2.7321,2.7321,2.7320,2.7321
GBPNZD,20080812,102000,2.7322,2.7326,2.7322,2.7323
GBPNZD,20080812,102100,2.7321,2.7327,2.7321,2.7327
GBPNZD,20080812,102200,2.7328,2.7329,2.7326,2.7326
GBPNZD,20080812,102300,2.7325,2.7325,2.7321,2.7321
GBPNZD,20080812,102400,2.7321,2.7322,2.7321,2.7322
GBPNZD,20080812,102500,2.7322,2.7324,2.7322,2.7322
GBPNZD,20080812,102600,2.7321,2.7329,2.7320,2.7320
GBPNZD,20080812,102700,2.7317,2.7327,2.7314,2.7325
GBPNZD,20080812,102800,2.7322,2.7330,2.7315,2.7330
GBPNZD,20080812,102900,2.7331,2.7341,2.7331,2.7334
GBPNZD,20080812,103000,2.7332,2.7332,2.7324,2.7324
GBPNZD,20080812,103100,2.7322,2.7367,2.7322,2.7348
GBPNZD,20080812,103200,2.7346,2.7346,2.7321,2.7322
GBPNZD,20080812,103300,2.7324,2.7324,2.7311,2.7317
GBPNZD,20080812,103400,2.7315,2.7318,2.7310,2.7310
GBPNZD,20080812,103500,2.7311,2.7319,2.7311,2.7319
GBPNZD,20080812,103600,2.7318,2.7318,2.7315,2.7318
GBPNZD,20080812,103700,2.7320,2.7322,2.7320,2.7322
GBPNZD,20080812,103800,2.7321,2.7321,2.7317,2.7317
GBPNZD,20080812,103900,2.7318,2.7318,2.7305,2.7306
GBPNZD,20080812,104000,2.7307,2.7318,2.7307,2.7318
GBPNZD,20080812,104100,2.7320,2.7322,2.7316,2.7316
GBPNZD,20080812,104200,2.7313,2.7317,2.7311,2.7316
GBPNZD,20080812,104300,2.7314,2.7318,2.7309,2.7309
GBPNZD,20080812,104400,2.7307,2.7308,2.7304,2.7307
GBPNZD,20080812,104500,2.7306,2.7306,2.7301,2.7301
GBPNZD,20080812,104600,2.7299,2.7299,2.7275,2.7288
GBPNZD,20080812,104700,2.7292,2.7298,2.7283,2.7283
GBPNZD,20080812,104800,2.7281,2.7288,2.7280,2.7282
GBPNZD,20080812,104900,2.7283,2.7283,2.7282,2.7283
GBPNZD,20080812,105000,2.7283,2.7283,2.7271,2.7273
GBPNZD,20080812,105100,2.7274,2.7278,2.7272,2.7278
GBPNZD,20080812,105200,2.7279,2.7285,2.7279,2.7282
GBPNZD,20080812,105300,2.7282,2.7285,2.7282,2.7282
GBPNZD,20080812,105400,2.7282,2.7298,2.7282,2.7298
GBPNZD,20080812,105500,2.7299,2.7300,2.7296,2.7296
GBPNZD,20080812,105600,2.7295,2.7295,2.7279,2.7279
GBPNZD,20080812,105700,2.7278,2.7279,2.7263,2.7263
GBPNZD,20080812,105800,2.7262,2.7262,2.7257,2.7258
GBPNZD,20080812,105900,2.7259,2.7266,2.7259,2.7262
GBPNZD,20080812,110000,2.7264,2.7265,2.7263,2.7263
GBPNZD,20080812,110100,2.7262,2.7268,2.7262,2.7268
GBPNZD,20080812,110200,2.7266,2.7269,2.7264,2.7269
GBPNZD,20080812,110300,2.7271,2.7273,2.7269,2.7273
GBPNZD,20080812,110400,2.7272,2.7272,2.7261,2.7261
GBPNZD,20080812,110500,2.7260,2.7262,2.7245,2.7246
GBPNZD,20080812,110600,2.7248,2.7256,2.7248,2.7256
GBPNZD,20080812,110700,2.7255,2.7255,2.7226,2.7226
GBPNZD,20080812,110800,2.7227,2.7252,2.7227,2.7250
GBPNZD,20080812,110900,2.7251,2.7254,2.7245,2.7254
GBPNZD,20080812,111000,2.7260,2.7263,2.7245,2.7247
GBPNZD,20080812,111100,2.7250,2.7250,2.7247,2.7250
GBPNZD,20080812,111200,2.7248,2.7271,2.7248,2.7271
GBPNZD,20080812,111300,2.7274,2.7290,2.7274,2.7290
GBPNZD,20080812,111400,2.7291,2.7299,2.7290,2.7299
GBPNZD,20080812,111500,2.7298,2.7303,2.7297,2.7303
GBPNZD,20080812,111600,2.7306,2.7325,2.7306,2.7323
GBPNZD,20080812,111700,2.7320,2.7327,2.7320,2.7325
GBPNZD,20080812,111800,2.7327,2.7341,2.7327,2.7335
GBPNZD,20080812,111900,2.7340,2.7363,2.7340,2.7363
GBPNZD,20080812,112000,2.7362,2.7364,2.7348,2.7348
GBPNZD,20080812,112100,2.7349,2.7349,2.7348,2.7348
GBPNZD,20080812,112200,2.7349,2.7351,2.7342,2.7343
GBPNZD,20080812,112300,2.7344,2.7350,2.7344,2.7350
GBPNZD,20080812,112400,2.7349,2.7350,2.7347,2.7350
GBPNZD,20080812,112500,2.7349,2.7350,2.7346,2.7350
GBPNZD,20080812,112600,2.7346,2.7346,2.7334,2.7337
GBPNZD,20080812,112700,2.7334,2.7335,2.7334,2.7334
GBPNZD,20080812,112800,2.7332,2.7339,2.7331,2.7338
GBPNZD,20080812,112900,2.7339,2.7339,2.7334,2.7334
GBPNZD,20080812,113000,2.7335,2.7338,2.7333,2.7334
GBPNZD,20080812,113100,2.7332,2.7332,2.7329,2.7329
GBPNZD,20080812,113200,2.7328,2.7328,2.7312,2.7312
GBPNZD,20080812,113300,2.7310,2.7316,2.7309,2.7316
GBPNZD,20080812,113400,2.7318,2.7335,2.7318,2.7335
GBPNZD,20080812,113500,2.7338,2.7354,2.7338,2.7354
GBPNZD,20080812,113600,2.7358,2.7371,2.7358,2.7370
GBPNZD,20080812,113700,2.7368,2.7374,2.7366,2.7374
GBPNZD,20080812,113800,2.7375,2.7381,2.7375,2.7381
GBPNZD,20080812,113900,2.7383,2.7387,2.7370,2.7370
GBPNZD,20080812,114000,2.7365,2.7367,2.7364,2.7364
GBPNZD,20080812,114100,2.7364,2.7364,2.7353,2.7357
GBPNZD,20080812,114200,2.7359,2.7369,2.7358,2.7369
GBPNZD,20080812,114300,2.7366,2.7366,2.7362,2.7363
GBPNZD,20080812,114400,2.7363,2.7363,2.7350,2.7352
GBPNZD,20080812,114500,2.7356,2.7360,2.7353,2.7359
GBPNZD,20080812,114600,2.7360,2.7364,2.7360,2.7361
GBPNZD,20080812,114700,2.7360,2.7360,2.7357,2.7359
GBPNZD,20080812,114800,2.7357,2.7357,2.7332,2.7332
GBPNZD,20080812,114900,2.7331,2.7331,2.7329,2.7331
GBPNZD,20080812,115000,2.7330,2.7352,2.7329,2.7352
GBPNZD,20080812,115100,2.7353,2.7387,2.7353,2.7385
GBPNZD,20080812,115200,2.7387,2.7392,2.7384,2.7384
GBPNZD,20080812,115300,2.7385,2.7386,2.7381,2.7382
GBPNZD,20080812,115400,2.7384,2.7396,2.7384,2.7395
GBPNZD,20080812,115500,2.7394,2.7401,2.7394,2.7400
GBPNZD,20080812,115600,2.7404,2.7405,2.7399,2.7399
GBPNZD,20080812,115700,2.7398,2.7401,2.7392,2.7401
GBPNZD,20080812,115800,2.7400,2.7416,2.7400,2.7416
GBPNZD,20080812,115900,2.7419,2.7421,2.7397,2.7398
GBPNZD,20080812,120000,2.7401,2.7412,2.7401,2.7409
GBPNZD,20080812,120100,2.7405,2.7405,2.7389,2.7399
GBPNZD,20080812,120200,2.7400,2.7400,2.7385,2.7385
GBPNZD,20080812,120300,2.7388,2.7388,2.7384,2.7387
GBPNZD,20080812,120400,2.7389,2.7389,2.7376,2.7376
GBPNZD,20080812,120500,2.7371,2.7377,2.7369,2.7373
GBPNZD,20080812,120600,2.7371,2.7371,2.7359,2.7359
GBPNZD,20080812,120700,2.7357,2.7357,2.7353,2.7355
GBPNZD,20080812,120800,2.7354,2.7354,2.7350,2.7350
GBPNZD,20080812,120900,2.7352,2.7364,2.7352,2.7364
GBPNZD,20080812,121000,2.7365,2.7365,2.7362,2.7363
GBPNZD,20080812,121100,2.7362,2.7362,2.7362,2.7362
GBPNZD,20080812,121200,2.7362,2.7362,2.7360,2.7362
GBPNZD,20080812,121300,2.7360,2.7360,2.7357,2.7360
GBPNZD,20080812,121400,2.7360,2.7360,2.7359,2.7359
GBPNZD,20080812,121500,2.7359,2.7364,2.7359,2.7364
GBPNZD,20080812,121600,2.7367,2.7370,2.7367,2.7370
GBPNZD,20080812,121700,2.7369,2.7369,2.7363,2.7363
GBPNZD,20080812,121800,2.7362,2.7362,2.7362,2.7362
GBPNZD,20080812,121900,2.7364,2.7366,2.7364,2.7366
GBPNZD,20080812,122000,2.7366,2.7366,2.7360,2.7360
GBPNZD,20080812,122100,2.7354,2.7354,2.7349,2.7349
GBPNZD,20080812,122200,2.7348,2.7351,2.7348,2.7351
GBPNZD,20080812,122300,2.7353,2.7359,2.7353,2.7358
GBPNZD,20080812,122400,2.7356,2.7356,2.7345,2.7345
GBPNZD,20080812,122500,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080812,122600,2.7343,2.7343,2.7339,2.7339
GBPNZD,20080812,122700,2.7341,2.7342,2.7339,2.7339
GBPNZD,20080812,122800,2.7338,2.7338,2.7334,2.7336
GBPNZD,20080812,122900,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080812,123000,2.7332,2.7334,2.7332,2.7334
GBPNZD,20080812,123100,2.7336,2.7337,2.7333,2.7333
GBPNZD,20080812,123200,2.7334,2.7338,2.7334,2.7337
GBPNZD,20080812,123300,2.7337,2.7341,2.7335,2.7341
GBPNZD,20080812,123400,2.7342,2.7343,2.7339,2.7343
GBPNZD,20080812,123500,2.7346,2.7346,2.7338,2.7339
GBPNZD,20080812,123600,2.7339,2.7352,2.7339,2.7352
GBPNZD,20080812,123700,2.7350,2.7350,2.7348,2.7348
GBPNZD,20080812,123800,2.7346,2.7349,2.7346,2.7349
GBPNZD,20080812,123900,2.7350,2.7351,2.7349,2.7351
GBPNZD,20080812,124000,2.7352,2.7353,2.7352,2.7353
GBPNZD,20080812,124100,2.7352,2.7352,2.7352,2.7352
GBPNZD,20080812,124200,2.7352,2.7362,2.7350,2.7362
GBPNZD,20080812,124300,2.7363,2.7363,2.7355,2.7358
GBPNZD,20080812,124400,2.7359,2.7360,2.7359,2.7360
GBPNZD,20080812,124500,2.7359,2.7360,2.7358,2.7358
GBPNZD,20080812,124600,2.7355,2.7355,2.7348,2.7354
GBPNZD,20080812,124700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20080812,124800,2.7355,2.7355,2.7352,2.7352
GBPNZD,20080812,124900,2.7351,2.7351,2.7346,2.7346
GBPNZD,20080812,125000,2.7347,2.7348,2.7339,2.7339
GBPNZD,20080812,125100,2.7338,2.7339,2.7338,2.7339
GBPNZD,20080812,125200,2.7342,2.7345,2.7326,2.7326
GBPNZD,20080812,125300,2.7323,2.7329,2.7323,2.7329
GBPNZD,20080812,125400,2.7328,2.7328,2.7317,2.7320
GBPNZD,20080812,125500,2.7320,2.7320,2.7318,2.7318
GBPNZD,20080812,125600,2.7318,2.7321,2.7318,2.7318
GBPNZD,20080812,125700,2.7317,2.7318,2.7317,2.7318
GBPNZD,20080812,125800,2.7320,2.7332,2.7320,2.7330
GBPNZD,20080812,125900,2.7328,2.7343,2.7328,2.7343
GBPNZD,20080812,130000,2.7345,2.7349,2.7345,2.7345
GBPNZD,20080812,130100,2.7343,2.7345,2.7339,2.7345
GBPNZD,20080812,130200,2.7346,2.7346,2.7341,2.7341
GBPNZD,20080812,130300,2.7343,2.7348,2.7343,2.7348
GBPNZD,20080812,130400,2.7348,2.7355,2.7348,2.7355
GBPNZD,20080812,130500,2.7352,2.7352,2.7343,2.7343
GBPNZD,20080812,130600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080812,130700,2.7338,2.7339,2.7335,2.7335
GBPNZD,20080812,130800,2.7334,2.7335,2.7334,2.7335
GBPNZD,20080812,130900,2.7334,2.7346,2.7330,2.7346
GBPNZD,20080812,131000,2.7348,2.7348,2.7344,2.7344
GBPNZD,20080812,131100,2.7342,2.7342,2.7334,2.7336
GBPNZD,20080812,131200,2.7338,2.7347,2.7338,2.7347
GBPNZD,20080812,131300,2.7345,2.7345,2.7339,2.7339
GBPNZD,20080812,131400,2.7336,2.7336,2.7333,2.7335
GBPNZD,20080812,131500,2.7334,2.7334,2.7332,2.7332
GBPNZD,20080812,131600,2.7332,2.7332,2.7327,2.7327
GBPNZD,20080812,131700,2.7327,2.7328,2.7325,2.7328
GBPNZD,20080812,131800,2.7326,2.7326,2.7326,2.7326
GBPNZD,20080812,131900,2.7325,2.7327,2.7325,2.7326
GBPNZD,20080812,132000,2.7325,2.7325,2.7324,2.7324
GBPNZD,20080812,132100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080812,132200,2.7325,2.7329,2.7325,2.7329
GBPNZD,20080812,132300,2.7328,2.7329,2.7328,2.7328
GBPNZD,20080812,132400,2.7328,2.7329,2.7328,2.7329
GBPNZD,20080812,132500,2.7329,2.7329,2.7328,2.7328
GBPNZD,20080812,132600,2.7327,2.7327,2.7319,2.7319
GBPNZD,20080812,132700,2.7317,2.7318,2.7317,2.7318
GBPNZD,20080812,132800,2.7321,2.7328,2.7321,2.7324
GBPNZD,20080812,132900,2.7320,2.7322,2.7317,2.7317
GBPNZD,20080812,133000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20080812,133100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20080812,133200,2.7317,2.7317,2.7309,2.7309
GBPNZD,20080812,133300,2.7310,2.7316,2.7310,2.7316
GBPNZD,20080812,133400,2.7317,2.7317,2.7310,2.7310
GBPNZD,20080812,133500,2.7308,2.7314,2.7306,2.7314
GBPNZD,20080812,133600,2.7316,2.7316,2.7313,2.7313
GBPNZD,20080812,133700,2.7313,2.7313,2.7309,2.7309
GBPNZD,20080812,133800,2.7308,2.7308,2.7303,2.7303
GBPNZD,20080812,133900,2.7302,2.7303,2.7293,2.7293
GBPNZD,20080812,134000,2.7294,2.7296,2.7294,2.7296
GBPNZD,20080812,134100,2.7298,2.7298,2.7291,2.7291
GBPNZD,20080812,134200,2.7289,2.7294,2.7289,2.7294
GBPNZD,20080812,134300,2.7296,2.7299,2.7296,2.7299
GBPNZD,20080812,134400,2.7301,2.7307,2.7301,2.7307
GBPNZD,20080812,134500,2.7306,2.7306,2.7285,2.7285
GBPNZD,20080812,134600,2.7285,2.7285,2.7285,2.7285
GBPNZD,20080812,134700,2.7283,2.7283,2.7278,2.7278
GBPNZD,20080812,134800,2.7279,2.7289,2.7279,2.7289
GBPNZD,20080812,134900,2.7290,2.7292,2.7290,2.7292
GBPNZD,20080812,135000,2.7293,2.7293,2.7292,2.7293
GBPNZD,20080812,135100,2.7294,2.7297,2.7292,2.7292
GBPNZD,20080812,135200,2.7294,2.7294,2.7293,2.7294
GBPNZD,20080812,135300,2.7292,2.7292,2.7282,2.7282
GBPNZD,20080812,135400,2.7279,2.7279,2.7278,2.7278
GBPNZD,20080812,135500,2.7280,2.7281,2.7272,2.7275
GBPNZD,20080812,135600,2.7274,2.7276,2.7271,2.7275
GBPNZD,20080812,135700,2.7273,2.7288,2.7271,2.7288
GBPNZD,20080812,135800,2.7288,2.7289,2.7279,2.7279
GBPNZD,20080812,135900,2.7279,2.7280,2.7279,2.7280
GBPNZD,20080812,140000,2.7281,2.7282,2.7278,2.7278
GBPNZD,20080812,140100,2.7279,2.7283,2.7279,2.7283
GBPNZD,20080812,140200,2.7284,2.7285,2.7283,2.7283
GBPNZD,20080812,140300,2.7283,2.7283,2.7282,2.7282
GBPNZD,20080812,140400,2.7282,2.7284,2.7281,2.7284
GBPNZD,20080812,140500,2.7286,2.7286,2.7286,2.7286
GBPNZD,20080812,140600,2.7286,2.7286,2.7285,2.7285
GBPNZD,20080812,140700,2.7283,2.7285,2.7283,2.7283
GBPNZD,20080812,140800,2.7281,2.7281,2.7277,2.7278
GBPNZD,20080812,140900,2.7276,2.7280,2.7276,2.7280
GBPNZD,20080812,141000,2.7281,2.7284,2.7281,2.7283
GBPNZD,20080812,141100,2.7283,2.7283,2.7280,2.7280
GBPNZD,20080812,141200,2.7282,2.7282,2.7279,2.7282
GBPNZD,20080812,141300,2.7280,2.7280,2.7277,2.7280
GBPNZD,20080812,141400,2.7282,2.7282,2.7281,2.7282
GBPNZD,20080812,141500,2.7283,2.7283,2.7269,2.7271
GBPNZD,20080812,141600,2.7270,2.7270,2.7264,2.7266
GBPNZD,20080812,141700,2.7265,2.7266,2.7262,2.7262
GBPNZD,20080812,141800,2.7261,2.7261,2.7255,2.7255
GBPNZD,20080812,141900,2.7253,2.7253,2.7250,2.7250
GBPNZD,20080812,142000,2.7248,2.7248,2.7237,2.7238
GBPNZD,20080812,142100,2.7240,2.7243,2.7234,2.7234
GBPNZD,20080812,142200,2.7234,2.7238,2.7232,2.7234
GBPNZD,20080812,142300,2.7236,2.7240,2.7236,2.7236
GBPNZD,20080812,142400,2.7236,2.7236,2.7233,2.7235
GBPNZD,20080812,142500,2.7237,2.7247,2.7237,2.7246
GBPNZD,20080812,142600,2.7248,2.7258,2.7248,2.7258
GBPNZD,20080812,142700,2.7262,2.7262,2.7251,2.7261
GBPNZD,20080812,142800,2.7263,2.7269,2.7263,2.7269
GBPNZD,20080812,142900,2.7271,2.7277,2.7271,2.7276
GBPNZD,20080812,143000,2.7274,2.7276,2.7265,2.7265
GBPNZD,20080812,143100,2.7262,2.7262,2.7254,2.7260
GBPNZD,20080812,143200,2.7261,2.7264,2.7255,2.7255
GBPNZD,20080812,143300,2.7253,2.7263,2.7253,2.7263
GBPNZD,20080812,143400,2.7262,2.7262,2.7257,2.7257
GBPNZD,20080812,143500,2.7255,2.7255,2.7244,2.7244
GBPNZD,20080812,143600,2.7240,2.7246,2.7238,2.7244
GBPNZD,20080812,143700,2.7241,2.7241,2.7225,2.7225
GBPNZD,20080812,143800,2.7223,2.7232,2.7223,2.7227
GBPNZD,20080812,143900,2.7225,2.7225,2.7216,2.7218
GBPNZD,20080812,144000,2.7215,2.7215,2.7206,2.7206
GBPNZD,20080812,144100,2.7205,2.7211,2.7205,2.7208
GBPNZD,20080812,144200,2.7209,2.7210,2.7208,2.7210
GBPNZD,20080812,144300,2.7211,2.7218,2.7211,2.7213
GBPNZD,20080812,144400,2.7213,2.7214,2.7208,2.7208
GBPNZD,20080812,144500,2.7204,2.7206,2.7202,2.7206
GBPNZD,20080812,144600,2.7205,2.7205,2.7178,2.7178
GBPNZD,20080812,144700,2.7183,2.7192,2.7183,2.7183
GBPNZD,20080812,144800,2.7181,2.7211,2.7181,2.7211
GBPNZD,20080812,144900,2.7212,2.7224,2.7212,2.7219
GBPNZD,20080812,145000,2.7217,2.7218,2.7213,2.7213
GBPNZD,20080812,145100,2.7212,2.7212,2.7205,2.7212
GBPNZD,20080812,145200,2.7213,2.7216,2.7213,2.7216
GBPNZD,20080812,145300,2.7218,2.7220,2.7216,2.7216
GBPNZD,20080812,145400,2.7216,2.7216,2.7213,2.7215
GBPNZD,20080812,145500,2.7216,2.7227,2.7216,2.7227
GBPNZD,20080812,145600,2.7228,2.7233,2.7225,2.7226
GBPNZD,20080812,145700,2.7227,2.7239,2.7227,2.7232
GBPNZD,20080812,145800,2.7234,2.7234,2.7229,2.7229
GBPNZD,20080812,145900,2.7228,2.7229,2.7226,2.7229
GBPNZD,20080812,150000,2.7226,2.7229,2.7226,2.7226
GBPNZD,20080812,150100,2.7225,2.7225,2.7219,2.7219
GBPNZD,20080812,150200,2.7220,2.7222,2.7220,2.7222
GBPNZD,20080812,150300,2.7222,2.7230,2.7218,2.7218
GBPNZD,20080812,150400,2.7215,2.7225,2.7215,2.7225
GBPNZD,20080812,150500,2.7226,2.7231,2.7226,2.7231
GBPNZD,20080812,150600,2.7231,2.7231,2.7219,2.7219
GBPNZD,20080812,150700,2.7218,2.7220,2.7211,2.7211
GBPNZD,20080812,150800,2.7209,2.7209,2.7201,2.7202
GBPNZD,20080812,150900,2.7201,2.7204,2.7201,2.7201
GBPNZD,20080812,151000,2.7202,2.7204,2.7197,2.7204
GBPNZD,20080812,151100,2.7208,2.7209,2.7201,2.7209
GBPNZD,20080812,151200,2.7208,2.7213,2.7208,2.7211
GBPNZD,20080812,151300,2.7212,2.7221,2.7212,2.7217
GBPNZD,20080812,151400,2.7216,2.7216,2.7200,2.7200
GBPNZD,20080812,151500,2.7199,2.7206,2.7199,2.7202
GBPNZD,20080812,151600,2.7201,2.7208,2.7199,2.7206
GBPNZD,20080812,151700,2.7204,2.7204,2.7189,2.7189
GBPNZD,20080812,151800,2.7191,2.7199,2.7190,2.7190
GBPNZD,20080812,151900,2.7188,2.7192,2.7186,2.7192
GBPNZD,20080812,152000,2.7189,2.7189,2.7184,2.7188
GBPNZD,20080812,152100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20080812,152200,2.7187,2.7200,2.7185,2.7200
GBPNZD,20080812,152300,2.7198,2.7208,2.7198,2.7205
GBPNZD,20080812,152400,2.7206,2.7208,2.7205,2.7205
GBPNZD,20080812,152500,2.7204,2.7205,2.7199,2.7205
GBPNZD,20080812,152600,2.7206,2.7211,2.7206,2.7208
GBPNZD,20080812,152700,2.7206,2.7216,2.7206,2.7216
GBPNZD,20080812,152800,2.7217,2.7217,2.7215,2.7215
GBPNZD,20080812,152900,2.7216,2.7230,2.7216,2.7230
GBPNZD,20080812,153000,2.7234,2.7237,2.7234,2.7237
GBPNZD,20080812,153100,2.7241,2.7248,2.7239,2.7248
GBPNZD,20080812,153200,2.7249,2.7256,2.7248,2.7254
GBPNZD,20080812,153300,2.7260,2.7260,2.7246,2.7253
GBPNZD,20080812,153400,2.7250,2.7253,2.7248,2.7253
GBPNZD,20080812,153500,2.7251,2.7251,2.7244,2.7244
GBPNZD,20080812,153600,2.7244,2.7246,2.7244,2.7246
GBPNZD,20080812,153700,2.7247,2.7247,2.7245,2.7245
GBPNZD,20080812,153800,2.7246,2.7250,2.7246,2.7250
GBPNZD,20080812,153900,2.7252,2.7253,2.7246,2.7248
GBPNZD,20080812,154000,2.7250,2.7251,2.7235,2.7235
GBPNZD,20080812,154100,2.7234,2.7236,2.7233,2.7233
GBPNZD,20080812,154200,2.7236,2.7240,2.7236,2.7238
GBPNZD,20080812,154300,2.7234,2.7234,2.7226,2.7230
GBPNZD,20080812,154400,2.7229,2.7229,2.7221,2.7223
GBPNZD,20080812,154500,2.7220,2.7226,2.7214,2.7225
GBPNZD,20080812,154600,2.7225,2.7225,2.7222,2.7223
GBPNZD,20080812,154700,2.7226,2.7233,2.7226,2.7233
GBPNZD,20080812,154800,2.7230,2.7230,2.7221,2.7225
GBPNZD,20080812,154900,2.7225,2.7229,2.7225,2.7229
GBPNZD,20080812,155000,2.7227,2.7237,2.7225,2.7237
GBPNZD,20080812,155100,2.7236,2.7240,2.7236,2.7239
GBPNZD,20080812,155200,2.7237,2.7238,2.7234,2.7234
GBPNZD,20080812,155300,2.7233,2.7233,2.7223,2.7223
GBPNZD,20080812,155400,2.7216,2.7216,2.7213,2.7216
GBPNZD,20080812,155500,2.7215,2.7215,2.7211,2.7211
GBPNZD,20080812,155600,2.7213,2.7219,2.7213,2.7219
GBPNZD,20080812,155700,2.7213,2.7215,2.7197,2.7201
GBPNZD,20080812,155800,2.7206,2.7219,2.7206,2.7219
GBPNZD,20080812,155900,2.7222,2.7228,2.7222,2.7226
GBPNZD,20080812,160000,2.7223,2.7223,2.7208,2.7208
GBPNZD,20080812,160100,2.7211,2.7231,2.7211,2.7231
GBPNZD,20080812,160200,2.7230,2.7230,2.7227,2.7230
GBPNZD,20080812,160300,2.7232,2.7236,2.7232,2.7236
GBPNZD,20080812,160400,2.7237,2.7241,2.7237,2.7240
GBPNZD,20080812,160500,2.7244,2.7249,2.7244,2.7247
GBPNZD,20080812,160600,2.7247,2.7247,2.7241,2.7241
GBPNZD,20080812,160700,2.7237,2.7237,2.7234,2.7236
GBPNZD,20080812,160800,2.7238,2.7239,2.7238,2.7239
GBPNZD,20080812,160900,2.7239,2.7239,2.7236,2.7236
GBPNZD,20080812,161000,2.7234,2.7235,2.7222,2.7222
GBPNZD,20080812,161100,2.7221,2.7221,2.7216,2.7217
GBPNZD,20080812,161200,2.7218,2.7218,2.7204,2.7204
GBPNZD,20080812,161300,2.7202,2.7212,2.7202,2.7212
GBPNZD,20080812,161400,2.7216,2.7221,2.7216,2.7221
GBPNZD,20080812,161500,2.7222,2.7227,2.7222,2.7227
GBPNZD,20080812,161600,2.7228,2.7229,2.7225,2.7225
GBPNZD,20080812,161700,2.7226,2.7236,2.7226,2.7233
GBPNZD,20080812,161800,2.7236,2.7262,2.7236,2.7262
GBPNZD,20080812,161900,2.7263,2.7265,2.7257,2.7257
GBPNZD,20080812,162000,2.7254,2.7255,2.7253,2.7255
GBPNZD,20080812,162100,2.7254,2.7254,2.7250,2.7250
GBPNZD,20080812,162200,2.7251,2.7254,2.7250,2.7251
GBPNZD,20080812,162300,2.7249,2.7249,2.7232,2.7236
GBPNZD,20080812,162400,2.7234,2.7234,2.7225,2.7234
GBPNZD,20080812,162500,2.7237,2.7237,2.7232,2.7232
GBPNZD,20080812,162600,2.7229,2.7229,2.7222,2.7226
GBPNZD,20080812,162700,2.7225,2.7225,2.7223,2.7223
GBPNZD,20080812,162800,2.7224,2.7229,2.7224,2.7227
GBPNZD,20080812,162900,2.7226,2.7226,2.7222,2.7222
GBPNZD,20080812,163000,2.7225,2.7230,2.7225,2.7230
GBPNZD,20080812,163100,2.7229,2.7232,2.7229,2.7231
GBPNZD,20080812,163200,2.7229,2.7229,2.7223,2.7226
GBPNZD,20080812,163300,2.7225,2.7225,2.7218,2.7219
GBPNZD,20080812,163400,2.7216,2.7230,2.7216,2.7230
GBPNZD,20080812,163500,2.7232,2.7241,2.7232,2.7241
GBPNZD,20080812,163600,2.7239,2.7241,2.7231,2.7232
GBPNZD,20080812,163700,2.7232,2.7239,2.7229,2.7239
GBPNZD,20080812,163800,2.7240,2.7241,2.7239,2.7239
GBPNZD,20080812,163900,2.7238,2.7238,2.7230,2.7230
GBPNZD,20080812,164000,2.7228,2.7230,2.7223,2.7229
GBPNZD,20080812,164100,2.7228,2.7228,2.7225,2.7225
GBPNZD,20080812,164200,2.7225,2.7231,2.7225,2.7231
GBPNZD,20080812,164300,2.7232,2.7232,2.7227,2.7229
GBPNZD,20080812,164400,2.7229,2.7232,2.7229,2.7230
GBPNZD,20080812,164500,2.7231,2.7234,2.7231,2.7233
GBPNZD,20080812,164600,2.7232,2.7236,2.7232,2.7232
GBPNZD,20080812,164700,2.7233,2.7233,2.7233,2.7233
GBPNZD,20080812,164800,2.7229,2.7240,2.7226,2.7240
GBPNZD,20080812,164900,2.7239,2.7239,2.7232,2.7233
GBPNZD,20080812,165000,2.7233,2.7235,2.7233,2.7233
GBPNZD,20080812,165100,2.7233,2.7234,2.7233,2.7234
GBPNZD,20080812,165200,2.7236,2.7238,2.7234,2.7234
GBPNZD,20080812,165300,2.7233,2.7233,2.7232,2.7232
GBPNZD,20080812,165400,2.7232,2.7232,2.7229,2.7229
GBPNZD,20080812,165500,2.7225,2.7225,2.7220,2.7220
GBPNZD,20080812,165600,2.7218,2.7219,2.7217,2.7218
GBPNZD,20080812,165700,2.7217,2.7217,2.7215,2.7215
GBPNZD,20080812,165800,2.7212,2.7212,2.7211,2.7211
GBPNZD,20080812,165900,2.7209,2.7212,2.7208,2.7212
GBPNZD,20080812,170000,2.7212,2.7214,2.7211,2.7211
GBPNZD,20080812,170100,2.7215,2.7218,2.7215,2.7216
GBPNZD,20080812,170200,2.7217,2.7217,2.7201,2.7201
GBPNZD,20080812,170300,2.7199,2.7201,2.7199,2.7201
GBPNZD,20080812,170400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20080812,170500,2.7199,2.7199,2.7189,2.7189
GBPNZD,20080812,170600,2.7188,2.7188,2.7184,2.7188
GBPNZD,20080812,170700,2.7189,2.7189,2.7180,2.7181
GBPNZD,20080812,170800,2.7183,2.7208,2.7183,2.7208
GBPNZD,20080812,170900,2.7208,2.7208,2.7198,2.7198
GBPNZD,20080812,171000,2.7197,2.7197,2.7189,2.7191
GBPNZD,20080812,171100,2.7192,2.7199,2.7191,2.7198
GBPNZD,20080812,171200,2.7197,2.7199,2.7195,2.7197
GBPNZD,20080812,171300,2.7195,2.7197,2.7194,2.7196
GBPNZD,20080812,171400,2.7194,2.7194,2.7189,2.7191
GBPNZD,20080812,171500,2.7192,2.7200,2.7192,2.7195
GBPNZD,20080812,171600,2.7196,2.7201,2.7196,2.7198
GBPNZD,20080812,171700,2.7199,2.7199,2.7189,2.7189
GBPNZD,20080812,171800,2.7188,2.7188,2.7185,2.7185
GBPNZD,20080812,171900,2.7185,2.7185,2.7183,2.7184
GBPNZD,20080812,172000,2.7186,2.7193,2.7179,2.7192
GBPNZD,20080812,172100,2.7193,2.7204,2.7193,2.7204
GBPNZD,20080812,172200,2.7205,2.7205,2.7198,2.7198
GBPNZD,20080812,172300,2.7196,2.7196,2.7192,2.7192
GBPNZD,20080812,172400,2.7192,2.7201,2.7192,2.7201
GBPNZD,20080812,172500,2.7201,2.7209,2.7201,2.7209
GBPNZD,20080812,172600,2.7209,2.7209,2.7201,2.7201
GBPNZD,20080812,172700,2.7199,2.7204,2.7199,2.7204
GBPNZD,20080812,172800,2.7204,2.7208,2.7204,2.7208
GBPNZD,20080812,172900,2.7208,2.7208,2.7206,2.7206
GBPNZD,20080812,173000,2.7207,2.7211,2.7206,2.7207
GBPNZD,20080812,173100,2.7206,2.7206,2.7202,2.7205
GBPNZD,20080812,173200,2.7206,2.7206,2.7204,2.7204
GBPNZD,20080812,173300,2.7204,2.7205,2.7204,2.7204
GBPNZD,20080812,173400,2.7202,2.7204,2.7202,2.7202
GBPNZD,20080812,173500,2.7204,2.7205,2.7198,2.7198
GBPNZD,20080812,173600,2.7197,2.7208,2.7197,2.7208
GBPNZD,20080812,173700,2.7208,2.7210,2.7190,2.7190
GBPNZD,20080812,173800,2.7187,2.7194,2.7182,2.7194
GBPNZD,20080812,173900,2.7194,2.7199,2.7194,2.7199
GBPNZD,20080812,174000,2.7198,2.7198,2.7190,2.7190
GBPNZD,20080812,174100,2.7188,2.7190,2.7188,2.7190
GBPNZD,20080812,174200,2.7191,2.7191,2.7186,2.7186
GBPNZD,20080812,174300,2.7185,2.7188,2.7184,2.7188
GBPNZD,20080812,174400,2.7190,2.7194,2.7190,2.7194
GBPNZD,20080812,174500,2.7193,2.7193,2.7188,2.7190
GBPNZD,20080812,174600,2.7192,2.7194,2.7190,2.7194
GBPNZD,20080812,174700,2.7194,2.7194,2.7185,2.7185
GBPNZD,20080812,174800,2.7186,2.7189,2.7186,2.7189
GBPNZD,20080812,174900,2.7188,2.7195,2.7188,2.7195
GBPNZD,20080812,175000,2.7194,2.7198,2.7192,2.7198
GBPNZD,20080812,175100,2.7196,2.7196,2.7192,2.7192
GBPNZD,20080812,175200,2.7191,2.7191,2.7185,2.7185
GBPNZD,20080812,175300,2.7184,2.7190,2.7184,2.7190
GBPNZD,20080812,175400,2.7191,2.7192,2.7189,2.7192
GBPNZD,20080812,175500,2.7192,2.7194,2.7187,2.7194
GBPNZD,20080812,175600,2.7192,2.7192,2.7188,2.7188
GBPNZD,20080812,175700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20080812,175800,2.7189,2.7189,2.7186,2.7186
GBPNZD,20080812,175900,2.7187,2.7190,2.7187,2.7187
GBPNZD,20080812,180000,2.7184,2.7189,2.7184,2.7189
GBPNZD,20080812,180100,2.7190,2.7195,2.7190,2.7195
GBPNZD,20080812,180200,2.7197,2.7197,2.7190,2.7192
GBPNZD,20080812,180300,2.7194,2.7199,2.7188,2.7188
GBPNZD,20080812,180400,2.7186,2.7186,2.7181,2.7181
GBPNZD,20080812,180500,2.7179,2.7179,2.7164,2.7164
GBPNZD,20080812,180600,2.7163,2.7163,2.7156,2.7156
GBPNZD,20080812,180700,2.7155,2.7155,2.7143,2.7145
GBPNZD,20080812,180800,2.7148,2.7152,2.7146,2.7152
GBPNZD,20080812,180900,2.7155,2.7160,2.7155,2.7160
GBPNZD,20080812,181000,2.7160,2.7163,2.7159,2.7163
GBPNZD,20080812,181100,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080812,181200,2.7170,2.7173,2.7169,2.7169
GBPNZD,20080812,181300,2.7167,2.7167,2.7162,2.7162
GBPNZD,20080812,181400,2.7160,2.7160,2.7157,2.7157
GBPNZD,20080812,181500,2.7156,2.7157,2.7156,2.7157
GBPNZD,20080812,181600,2.7160,2.7168,2.7160,2.7166
GBPNZD,20080812,181700,2.7167,2.7167,2.7166,2.7166
GBPNZD,20080812,181800,2.7164,2.7168,2.7164,2.7168
GBPNZD,20080812,181900,2.7169,2.7171,2.7168,2.7168
GBPNZD,20080812,182000,2.7166,2.7166,2.7162,2.7162
GBPNZD,20080812,182100,2.7162,2.7167,2.7162,2.7167
GBPNZD,20080812,182200,2.7170,2.7173,2.7170,2.7173
GBPNZD,20080812,182300,2.7174,2.7176,2.7174,2.7176
GBPNZD,20080812,182400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20080812,182500,2.7174,2.7182,2.7173,2.7182
GBPNZD,20080812,182600,2.7183,2.7194,2.7183,2.7191
GBPNZD,20080812,182700,2.7188,2.7188,2.7177,2.7182
GBPNZD,20080812,182800,2.7183,2.7183,2.7180,2.7181
GBPNZD,20080812,182900,2.7184,2.7184,2.7184,2.7184
GBPNZD,20080812,183000,2.7184,2.7184,2.7184,2.7184
GBPNZD,20080812,183100,2.7185,2.7185,2.7181,2.7181
GBPNZD,20080812,183200,2.7181,2.7181,2.7178,2.7178
GBPNZD,20080812,183300,2.7180,2.7183,2.7180,2.7181
GBPNZD,20080812,183400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20080812,183500,2.7184,2.7184,2.7180,2.7180
GBPNZD,20080812,183600,2.7179,2.7179,2.7178,2.7178
GBPNZD,20080812,183700,2.7176,2.7176,2.7171,2.7171
GBPNZD,20080812,183800,2.7167,2.7167,2.7159,2.7159
GBPNZD,20080812,183900,2.7160,2.7164,2.7160,2.7164
GBPNZD,20080812,184000,2.7166,2.7170,2.7164,2.7168
GBPNZD,20080812,184100,2.7170,2.7180,2.7170,2.7180
GBPNZD,20080812,184200,2.7178,2.7181,2.7178,2.7181
GBPNZD,20080812,184300,2.7183,2.7206,2.7183,2.7206
GBPNZD,20080812,184400,2.7208,2.7213,2.7208,2.7208
GBPNZD,20080812,184500,2.7205,2.7205,2.7201,2.7201
GBPNZD,20080812,184600,2.7203,2.7208,2.7203,2.7208
GBPNZD,20080812,184700,2.7206,2.7206,2.7195,2.7195
GBPNZD,20080812,184800,2.7195,2.7196,2.7195,2.7196
GBPNZD,20080812,184900,2.7195,2.7202,2.7195,2.7202
GBPNZD,20080812,185000,2.7203,2.7205,2.7203,2.7205
GBPNZD,20080812,185100,2.7206,2.7206,2.7201,2.7201
GBPNZD,20080812,185200,2.7199,2.7199,2.7197,2.7199
GBPNZD,20080812,185300,2.7199,2.7201,2.7199,2.7201
GBPNZD,20080812,185400,2.7201,2.7201,2.7197,2.7197
GBPNZD,20080812,185500,2.7197,2.7198,2.7194,2.7194
GBPNZD,20080812,185600,2.7192,2.7196,2.7192,2.7196
GBPNZD,20080812,185700,2.7199,2.7199,2.7192,2.7192
GBPNZD,20080812,185800,2.7191,2.7191,2.7189,2.7190
GBPNZD,20080812,185900,2.7191,2.7194,2.7191,2.7193
GBPNZD,20080812,190000,2.7193,2.7193,2.7192,2.7192
GBPNZD,20080812,190100,2.7192,2.7193,2.7192,2.7193
GBPNZD,20080812,190200,2.7193,2.7194,2.7191,2.7194
GBPNZD,20080812,190300,2.7193,2.7198,2.7193,2.7195
GBPNZD,20080812,190400,2.7194,2.7194,2.7174,2.7174
GBPNZD,20080812,190500,2.7173,2.7182,2.7164,2.7182
GBPNZD,20080812,190600,2.7178,2.7178,2.7174,2.7175
GBPNZD,20080812,190700,2.7174,2.7174,2.7170,2.7174
GBPNZD,20080812,190800,2.7176,2.7177,2.7171,2.7171
GBPNZD,20080812,190900,2.7174,2.7180,2.7174,2.7180
GBPNZD,20080812,191000,2.7180,2.7180,2.7173,2.7173
GBPNZD,20080812,191100,2.7171,2.7175,2.7167,2.7175
GBPNZD,20080812,191200,2.7180,2.7187,2.7176,2.7176
GBPNZD,20080812,191300,2.7179,2.7184,2.7179,2.7184
GBPNZD,20080812,191400,2.7185,2.7195,2.7185,2.7188
GBPNZD,20080812,191500,2.7187,2.7191,2.7185,2.7190
GBPNZD,20080812,191600,2.7188,2.7188,2.7185,2.7188
GBPNZD,20080812,191700,2.7190,2.7191,2.7187,2.7187
GBPNZD,20080812,191800,2.7185,2.7185,2.7181,2.7181
GBPNZD,20080812,191900,2.7180,2.7188,2.7180,2.7188
GBPNZD,20080812,192000,2.7187,2.7187,2.7180,2.7180
GBPNZD,20080812,192100,2.7177,2.7181,2.7175,2.7181
GBPNZD,20080812,192200,2.7183,2.7185,2.7181,2.7181
GBPNZD,20080812,192300,2.7179,2.7179,2.7171,2.7171
GBPNZD,20080812,192400,2.7170,2.7176,2.7169,2.7176
GBPNZD,20080812,192500,2.7177,2.7178,2.7177,2.7178
GBPNZD,20080812,192600,2.7179,2.7182,2.7179,2.7182
GBPNZD,20080812,192700,2.7178,2.7178,2.7174,2.7174
GBPNZD,20080812,192800,2.7174,2.7176,2.7174,2.7174
GBPNZD,20080812,192900,2.7172,2.7172,2.7170,2.7170
GBPNZD,20080812,193000,2.7170,2.7171,2.7169,2.7171
GBPNZD,20080812,193100,2.7171,2.7173,2.7163,2.7167
GBPNZD,20080812,193200,2.7169,2.7174,2.7169,2.7174
GBPNZD,20080812,193300,2.7176,2.7181,2.7176,2.7181
GBPNZD,20080812,193400,2.7181,2.7183,2.7181,2.7183
GBPNZD,20080812,193500,2.7184,2.7185,2.7178,2.7178
GBPNZD,20080812,193600,2.7176,2.7176,2.7176,2.7176
GBPNZD,20080812,193700,2.7176,2.7178,2.7175,2.7178
GBPNZD,20080812,193800,2.7179,2.7181,2.7177,2.7177
GBPNZD,20080812,193900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20080812,194000,2.7176,2.7206,2.7176,2.7206
GBPNZD,20080812,194100,2.7204,2.7204,2.7186,2.7186
GBPNZD,20080812,194200,2.7180,2.7180,2.7169,2.7169
GBPNZD,20080812,194300,2.7169,2.7171,2.7169,2.7171
GBPNZD,20080812,194400,2.7171,2.7171,2.7169,2.7169
GBPNZD,20080812,194500,2.7169,2.7169,2.7169,2.7169
GBPNZD,20080812,194600,2.7167,2.7167,2.7162,2.7162
GBPNZD,20080812,194700,2.7161,2.7163,2.7161,2.7163
GBPNZD,20080812,194800,2.7163,2.7164,2.7163,2.7164
GBPNZD,20080812,194900,2.7164,2.7166,2.7164,2.7166
GBPNZD,20080812,195000,2.7166,2.7166,2.7166,2.7166
GBPNZD,20080812,195100,2.7166,2.7167,2.7166,2.7166
GBPNZD,20080812,195200,2.7166,2.7166,2.7166,2.7166
GBPNZD,20080812,195300,2.7168,2.7173,2.7168,2.7173
GBPNZD,20080812,195400,2.7174,2.7175,2.7174,2.7175
GBPNZD,20080812,195500,2.7173,2.7177,2.7173,2.7177
GBPNZD,20080812,195600,2.7177,2.7178,2.7167,2.7167
GBPNZD,20080812,195700,2.7162,2.7162,2.7155,2.7160
GBPNZD,20080812,195800,2.7157,2.7157,2.7138,2.7139
GBPNZD,20080812,195900,2.7140,2.7140,2.7138,2.7138
GBPNZD,20080812,200000,2.7138,2.7140,2.7137,2.7140
GBPNZD,20080812,200100,2.7138,2.7138,2.7134,2.7134
GBPNZD,20080812,200200,2.7135,2.7139,2.7135,2.7139
GBPNZD,20080812,200300,2.7139,2.7141,2.7139,2.7141
GBPNZD,20080812,200400,2.7140,2.7145,2.7134,2.7145
GBPNZD,20080812,200500,2.7155,2.7169,2.7155,2.7169
GBPNZD,20080812,200600,2.7168,2.7169,2.7168,2.7169
GBPNZD,20080812,200700,2.7170,2.7170,2.7168,2.7168
GBPNZD,20080812,200800,2.7168,2.7169,2.7167,2.7167
GBPNZD,20080812,200900,2.7168,2.7168,2.7165,2.7165
GBPNZD,20080812,201000,2.7164,2.7167,2.7163,2.7167
GBPNZD,20080812,201100,2.7167,2.7167,2.7158,2.7158
GBPNZD,20080812,201200,2.7154,2.7154,2.7142,2.7142
GBPNZD,20080812,201300,2.7142,2.7145,2.7141,2.7141
GBPNZD,20080812,201400,2.7140,2.7143,2.7140,2.7143
GBPNZD,20080812,201500,2.7142,2.7142,2.7139,2.7141
GBPNZD,20080812,201600,2.7143,2.7146,2.7143,2.7146
GBPNZD,20080812,201700,2.7146,2.7155,2.7146,2.7153
GBPNZD,20080812,201800,2.7152,2.7152,2.7149,2.7152
GBPNZD,20080812,201900,2.7152,2.7154,2.7152,2.7153
GBPNZD,20080812,202000,2.7151,2.7151,2.7151,2.7151
GBPNZD,20080812,202100,2.7148,2.7148,2.7146,2.7146
GBPNZD,20080812,202200,2.7146,2.7146,2.7145,2.7145
GBPNZD,20080812,202300,2.7143,2.7143,2.7134,2.7134
GBPNZD,20080812,202400,2.7135,2.7136,2.7135,2.7135
GBPNZD,20080812,202500,2.7135,2.7136,2.7135,2.7136
GBPNZD,20080812,202600,2.7132,2.7134,2.7132,2.7132
GBPNZD,20080812,202700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20080812,202800,2.7134,2.7143,2.7134,2.7143
GBPNZD,20080812,202900,2.7143,2.7143,2.7135,2.7135
GBPNZD,20080812,203000,2.7136,2.7139,2.7136,2.7138
GBPNZD,20080812,203100,2.7139,2.7139,2.7138,2.7138
GBPNZD,20080812,203200,2.7136,2.7138,2.7134,2.7138
GBPNZD,20080812,203300,2.7138,2.7138,2.7136,2.7138
GBPNZD,20080812,203400,2.7139,2.7139,2.7132,2.7132
GBPNZD,20080812,203500,2.7130,2.7131,2.7128,2.7131
GBPNZD,20080812,203600,2.7132,2.7134,2.7132,2.7132
GBPNZD,20080812,203700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20080812,203800,2.7136,2.7140,2.7132,2.7132
GBPNZD,20080812,203900,2.7134,2.7137,2.7132,2.7137
GBPNZD,20080812,204000,2.7137,2.7137,2.7136,2.7136
GBPNZD,20080812,204100,2.7136,2.7142,2.7136,2.7142
GBPNZD,20080812,204200,2.7143,2.7145,2.7141,2.7141
GBPNZD,20080812,204300,2.7138,2.7138,2.7133,2.7133
GBPNZD,20080812,204400,2.7134,2.7134,2.7133,2.7134
GBPNZD,20080812,204500,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080812,204600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080812,204700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20080812,204800,2.7137,2.7142,2.7137,2.7142
GBPNZD,20080812,204900,2.7143,2.7143,2.7142,2.7142
GBPNZD,20080812,205000,2.7141,2.7141,2.7138,2.7138
GBPNZD,20080812,205100,2.7137,2.7137,2.7132,2.7132
GBPNZD,20080812,205200,2.7130,2.7130,2.7124,2.7124
GBPNZD,20080812,205300,2.7122,2.7129,2.7122,2.7129
GBPNZD,20080812,205400,2.7130,2.7136,2.7130,2.7136
GBPNZD,20080812,205500,2.7137,2.7139,2.7137,2.7137
GBPNZD,20080812,205600,2.7137,2.7139,2.7137,2.7139
GBPNZD,20080812,205700,2.7141,2.7144,2.7141,2.7143
GBPNZD,20080812,205800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20080812,205900,2.7142,2.7142,2.7139,2.7141
GBPNZD,20080812,210000,2.7141,2.7141,2.7135,2.7135
GBPNZD,20080812,210100,2.7134,2.7134,2.7131,2.7131
GBPNZD,20080812,210200,2.7131,2.7135,2.7129,2.7135
GBPNZD,20080812,210300,2.7136,2.7136,2.7134,2.7135
GBPNZD,20080812,210400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20080812,210500,2.7135,2.7138,2.7135,2.7138
GBPNZD,20080812,210600,2.7139,2.7139,2.7137,2.7137
GBPNZD,20080812,210700,2.7136,2.7141,2.7136,2.7141
GBPNZD,20080812,210800,2.7138,2.7138,2.7130,2.7132
GBPNZD,20080812,210900,2.7135,2.7153,2.7135,2.7150
GBPNZD,20080812,211000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20080812,211100,2.7145,2.7145,2.7140,2.7145
GBPNZD,20080812,211200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20080812,211300,2.7146,2.7147,2.7146,2.7146
GBPNZD,20080812,211400,2.7147,2.7155,2.7147,2.7155
GBPNZD,20080812,211500,2.7156,2.7156,2.7150,2.7156
GBPNZD,20080812,211600,2.7152,2.7152,2.7150,2.7152
GBPNZD,20080812,211700,2.7155,2.7156,2.7155,2.7155
GBPNZD,20080812,211800,2.7152,2.7153,2.7148,2.7148
GBPNZD,20080812,211900,2.7147,2.7147,2.7146,2.7146
GBPNZD,20080812,212000,2.7146,2.7148,2.7139,2.7142
GBPNZD,20080812,212100,2.7143,2.7159,2.7143,2.7159
GBPNZD,20080812,212200,2.7160,2.7160,2.7159,2.7159
GBPNZD,20080812,212300,2.7159,2.7166,2.7159,2.7166
GBPNZD,20080812,212400,2.7167,2.7169,2.7167,2.7168
GBPNZD,20080812,212500,2.7168,2.7168,2.7166,2.7168
GBPNZD,20080812,212600,2.7168,2.7168,2.7163,2.7163
GBPNZD,20080812,212700,2.7164,2.7167,2.7164,2.7167
GBPNZD,20080812,212800,2.7164,2.7164,2.7160,2.7160
GBPNZD,20080812,212900,2.7160,2.7160,2.7157,2.7157
GBPNZD,20080812,213000,2.7157,2.7160,2.7155,2.7155
GBPNZD,20080812,213100,2.7154,2.7154,2.7142,2.7142
GBPNZD,20080812,213200,2.7143,2.7145,2.7136,2.7136
GBPNZD,20080812,213300,2.7136,2.7139,2.7136,2.7138
GBPNZD,20080812,213400,2.7138,2.7157,2.7138,2.7157
GBPNZD,20080812,213500,2.7159,2.7168,2.7159,2.7168
GBPNZD,20080812,213600,2.7167,2.7167,2.7163,2.7163
GBPNZD,20080812,213700,2.7167,2.7170,2.7167,2.7170
GBPNZD,20080812,213800,2.7170,2.7172,2.7167,2.7172
GBPNZD,20080812,213900,2.7174,2.7182,2.7174,2.7182
GBPNZD,20080812,214000,2.7184,2.7187,2.7179,2.7179
GBPNZD,20080812,214100,2.7177,2.7183,2.7177,2.7183
GBPNZD,20080812,214200,2.7181,2.7181,2.7164,2.7165
GBPNZD,20080812,214300,2.7166,2.7174,2.7166,2.7174
GBPNZD,20080812,214400,2.7176,2.7181,2.7176,2.7179
GBPNZD,20080812,214500,2.7180,2.7183,2.7180,2.7183
GBPNZD,20080812,214600,2.7184,2.7193,2.7184,2.7193
GBPNZD,20080812,214700,2.7194,2.7199,2.7194,2.7199
GBPNZD,20080812,214800,2.7199,2.7199,2.7195,2.7195
GBPNZD,20080812,214900,2.7194,2.7196,2.7194,2.7196
GBPNZD,20080812,215000,2.7197,2.7197,2.7189,2.7189
GBPNZD,20080812,215100,2.7188,2.7188,2.7180,2.7181
GBPNZD,20080812,215200,2.7179,2.7180,2.7179,2.7180
GBPNZD,20080812,215300,2.7180,2.7180,2.7179,2.7179
GBPNZD,20080812,215400,2.7180,2.7185,2.7180,2.7185
GBPNZD,20080812,215500,2.7187,2.7188,2.7187,2.7188
GBPNZD,20080812,215600,2.7188,2.7189,2.7187,2.7187
GBPNZD,20080812,215700,2.7185,2.7185,2.7184,2.7184
GBPNZD,20080812,215800,2.7183,2.7183,2.7178,2.7178
GBPNZD,20080812,215900,2.7176,2.7176,2.7174,2.7174
GBPNZD,20080812,220000,2.7174,2.7174,2.7172,2.7173
GBPNZD,20080812,220100,2.7173,2.7175,2.7173,2.7175
GBPNZD,20080812,220200,2.7175,2.7177,2.7175,2.7177
GBPNZD,20080812,220300,2.7178,2.7182,2.7178,2.7181
GBPNZD,20080812,220400,2.7180,2.7180,2.7175,2.7175
GBPNZD,20080812,220500,2.7174,2.7174,2.7170,2.7170
GBPNZD,20080812,220600,2.7169,2.7169,2.7167,2.7167
GBPNZD,20080812,220700,2.7167,2.7170,2.7167,2.7168
GBPNZD,20080812,220800,2.7168,2.7169,2.7168,2.7169
GBPNZD,20080812,220900,2.7169,2.7169,2.7165,2.7165
GBPNZD,20080812,221000,2.7165,2.7165,2.7165,2.7165
GBPNZD,20080812,221100,2.7164,2.7164,2.7162,2.7162
GBPNZD,20080812,221200,2.7162,2.7163,2.7162,2.7162
GBPNZD,20080812,221300,2.7160,2.7165,2.7160,2.7163
GBPNZD,20080812,221400,2.7161,2.7163,2.7161,2.7163
GBPNZD,20080812,221500,2.7163,2.7163,2.7158,2.7158
GBPNZD,20080812,221600,2.7158,2.7158,2.7157,2.7157
GBPNZD,20080812,221700,2.7157,2.7157,2.7154,2.7154
GBPNZD,20080812,221800,2.7153,2.7153,2.7149,2.7149
GBPNZD,20080812,221900,2.7150,2.7155,2.7150,2.7155
GBPNZD,20080812,222000,2.7157,2.7159,2.7157,2.7159
GBPNZD,20080812,222100,2.7160,2.7161,2.7160,2.7160
GBPNZD,20080812,222200,2.7164,2.7164,2.7163,2.7163
GBPNZD,20080812,222300,2.7163,2.7163,2.7160,2.7160
GBPNZD,20080812,222400,2.7159,2.7160,2.7157,2.7160
GBPNZD,20080812,222500,2.7161,2.7161,2.7159,2.7160
GBPNZD,20080812,222600,2.7162,2.7162,2.7162,2.7162
GBPNZD,20080812,222700,2.7161,2.7161,2.7157,2.7157
GBPNZD,20080812,222800,2.7155,2.7159,2.7155,2.7159
GBPNZD,20080812,222900,2.7160,2.7160,2.7158,2.7158
GBPNZD,20080812,223000,2.7156,2.7157,2.7156,2.7157
GBPNZD,20080812,223100,2.7157,2.7160,2.7155,2.7160
GBPNZD,20080812,223200,2.7161,2.7162,2.7161,2.7162
GBPNZD,20080812,223300,2.7163,2.7167,2.7163,2.7167
GBPNZD,20080812,223400,2.7167,2.7171,2.7167,2.7171
GBPNZD,20080812,223500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20080812,223600,2.7176,2.7179,2.7176,2.7179
GBPNZD,20080812,223700,2.7177,2.7188,2.7177,2.7188
GBPNZD,20080812,223800,2.7192,2.7197,2.7187,2.7187
GBPNZD,20080812,223900,2.7185,2.7185,2.7184,2.7185
GBPNZD,20080812,224000,2.7187,2.7188,2.7187,2.7188
GBPNZD,20080812,224100,2.7188,2.7190,2.7188,2.7188
GBPNZD,20080812,224200,2.7188,2.7194,2.7187,2.7194
GBPNZD,20080812,224300,2.7196,2.7196,2.7196,2.7196
GBPNZD,20080812,224400,2.7194,2.7194,2.7190,2.7190
GBPNZD,20080812,224500,2.7191,2.7194,2.7191,2.7194
GBPNZD,20080812,224600,2.7194,2.7194,2.7192,2.7192
GBPNZD,20080812,224700,2.7194,2.7195,2.7194,2.7194
GBPNZD,20080812,224800,2.7194,2.7194,2.7191,2.7191
GBPNZD,20080812,224900,2.7190,2.7190,2.7178,2.7178
GBPNZD,20080812,225000,2.7177,2.7177,2.7174,2.7174
GBPNZD,20080812,225100,2.7173,2.7173,2.7172,2.7173
GBPNZD,20080812,225200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080812,225300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080812,225400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20080812,225500,2.7174,2.7185,2.7174,2.7185
GBPNZD,20080812,225600,2.7192,2.7202,2.7192,2.7202
GBPNZD,20080812,225700,2.7205,2.7218,2.7205,2.7218
GBPNZD,20080812,225800,2.7220,2.7232,2.7220,2.7232
GBPNZD,20080812,225900,2.7233,2.7251,2.7233,2.7251
GBPNZD,20080812,230000,2.7253,2.7258,2.7253,2.7257
GBPNZD,20080812,230100,2.7255,2.7255,2.7249,2.7255
GBPNZD,20080812,230200,2.7255,2.7258,2.7255,2.7258
GBPNZD,20080812,230300,2.7257,2.7260,2.7257,2.7260
GBPNZD,20080812,230400,2.7261,2.7262,2.7258,2.7260
GBPNZD,20080812,230500,2.7261,2.7261,2.7257,2.7257
GBPNZD,20080812,230600,2.7256,2.7256,2.7251,2.7251
GBPNZD,20080812,230700,2.7251,2.7251,2.7247,2.7247
GBPNZD,20080812,230800,2.7245,2.7247,2.7245,2.7247
GBPNZD,20080812,230900,2.7246,2.7251,2.7246,2.7251
GBPNZD,20080812,231000,2.7253,2.7254,2.7253,2.7254
GBPNZD,20080812,231100,2.7253,2.7253,2.7248,2.7248
GBPNZD,20080812,231200,2.7252,2.7292,2.7252,2.7292
GBPNZD,20080812,231300,2.7294,2.7303,2.7294,2.7303
GBPNZD,20080812,231400,2.7304,2.7308,2.7304,2.7307
GBPNZD,20080812,231500,2.7306,2.7308,2.7306,2.7307
GBPNZD,20080812,231600,2.7309,2.7315,2.7309,2.7311
GBPNZD,20080812,231700,2.7311,2.7312,2.7311,2.7311
GBPNZD,20080812,231800,2.7313,2.7318,2.7313,2.7318
GBPNZD,20080812,231900,2.7319,2.7336,2.7319,2.7332
GBPNZD,20080812,232000,2.7330,2.7332,2.7328,2.7332
GBPNZD,20080812,232100,2.7330,2.7330,2.7322,2.7322
GBPNZD,20080812,232200,2.7324,2.7326,2.7324,2.7324
GBPNZD,20080812,232300,2.7326,2.7328,2.7326,2.7328
GBPNZD,20080812,232400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20080812,232500,2.7331,2.7332,2.7326,2.7332
GBPNZD,20080812,232600,2.7332,2.7336,2.7332,2.7336
GBPNZD,20080812,232700,2.7336,2.7346,2.7335,2.7338
GBPNZD,20080812,232800,2.7336,2.7336,2.7333,2.7333
GBPNZD,20080812,232900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20080812,233000,2.7332,2.7332,2.7330,2.7330
GBPNZD,20080812,233100,2.7332,2.7332,2.7330,2.7330
GBPNZD,20080812,233200,2.7329,2.7329,2.7325,2.7325
GBPNZD,20080812,233300,2.7324,2.7326,2.7324,2.7326
GBPNZD,20080812,233400,2.7327,2.7327,2.7325,2.7325
GBPNZD,20080812,233500,2.7326,2.7327,2.7326,2.7327
GBPNZD,20080812,233600,2.7328,2.7329,2.7328,2.7328
GBPNZD,20080812,233700,2.7328,2.7328,2.7325,2.7325
GBPNZD,20080812,233800,2.7325,2.7325,2.7323,2.7323
GBPNZD,20080812,233900,2.7322,2.7322,2.7321,2.7321
GBPNZD,20080812,234000,2.7321,2.7323,2.7320,2.7323
GBPNZD,20080812,234100,2.7325,2.7338,2.7325,2.7338
GBPNZD,20080812,234200,2.7337,2.7339,2.7335,2.7338
GBPNZD,20080812,234300,2.7338,2.7344,2.7338,2.7344
GBPNZD,20080812,234400,2.7346,2.7349,2.7346,2.7348
GBPNZD,20080812,234500,2.7348,2.7351,2.7346,2.7351
GBPNZD,20080812,234600,2.7352,2.7359,2.7352,2.7359
GBPNZD,20080812,234700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20080812,234800,2.7359,2.7370,2.7359,2.7370
GBPNZD,20080812,234900,2.7371,2.7377,2.7371,2.7377
GBPNZD,20080812,235000,2.7378,2.7378,2.7376,2.7377
GBPNZD,20080812,235100,2.7376,2.7376,2.7370,2.7370
GBPNZD,20080812,235200,2.7371,2.7371,2.7366,2.7366
GBPNZD,20080812,235300,2.7365,2.7367,2.7364,2.7367
GBPNZD,20080812,235400,2.7369,2.7371,2.7369,2.7371
GBPNZD,20080812,235500,2.7373,2.7373,2.7373,2.7373
GBPNZD,20080812,235600,2.7373,2.7373,2.7371,2.7371
GBPNZD,20080812,235700,2.7371,2.7371,2.7369,2.7369
GBPNZD,20080812,235800,2.7366,2.7366,2.7363,2.7364
GBPNZD,20080812,235900,2.7364,2.7364,2.7349,2.7349
GBPNZD,20080813,000000,2.7347,2.7348,2.7340,2.7340
AUDCHF,20080812,000100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,000200,0.9580,0.9580,0.9578,0.9578
AUDCHF,20080812,000300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20080812,000400,0.9580,0.9582,0.9580,0.9582
AUDCHF,20080812,000500,0.9582,0.9584,0.9582,0.9582
AUDCHF,20080812,000600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080812,000700,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080812,000800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,000900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,001000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080812,001100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,001200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080812,001300,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080812,001400,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080812,001500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080812,001600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080812,001700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20080812,001800,0.9585,0.9585,0.9584,0.9584
AUDCHF,20080812,001900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20080812,002000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20080812,002100,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080812,002200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,002300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,002400,0.9582,0.9583,0.9582,0.9582
AUDCHF,20080812,002500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20080812,002600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,002700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,002800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,002900,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080812,003000,0.9581,0.9581,0.9579,0.9580
AUDCHF,20080812,003100,0.9580,0.9581,0.9579,0.9580
AUDCHF,20080812,003200,0.9580,0.9581,0.9580,0.9581
AUDCHF,20080812,003300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,003400,0.9581,0.9582,0.9581,0.9581
AUDCHF,20080812,003500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,003600,0.9583,0.9586,0.9583,0.9586
AUDCHF,20080812,003700,0.9587,0.9590,0.9587,0.9589
AUDCHF,20080812,003800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080812,003900,0.9591,0.9594,0.9591,0.9594
AUDCHF,20080812,004000,0.9595,0.9595,0.9592,0.9592
AUDCHF,20080812,004100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080812,004200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080812,004300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20080812,004400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080812,004500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080812,004600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080812,004700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080812,004800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080812,004900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080812,005000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080812,005100,0.9588,0.9588,0.9587,0.9587
AUDCHF,20080812,005200,0.9587,0.9587,0.9586,0.9587
AUDCHF,20080812,005300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080812,005400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20080812,005500,0.9585,0.9586,0.9582,0.9582
AUDCHF,20080812,005600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,005700,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080812,005800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,005900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,010000,0.9582,0.9584,0.9582,0.9583
AUDCHF,20080812,010100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20080812,010200,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080812,010300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20080812,010400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20080812,010500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,010600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20080812,010700,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080812,010800,0.9585,0.9587,0.9585,0.9587
AUDCHF,20080812,010900,0.9588,0.9592,0.9588,0.9592
AUDCHF,20080812,011000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080812,011100,0.9591,0.9591,0.9591,0.9591
AUDCHF,20080812,011200,0.9591,0.9591,0.9588,0.9588
AUDCHF,20080812,011300,0.9588,0.9591,0.9588,0.9591
AUDCHF,20080812,011400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20080812,011500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20080812,011600,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080812,011700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080812,011800,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080812,011900,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080812,012000,0.9592,0.9594,0.9592,0.9592
AUDCHF,20080812,012100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,012200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,012300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080812,012400,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080812,012500,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080812,012600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080812,012700,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080812,012800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080812,012900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080812,013000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080812,013100,0.9597,0.9602,0.9597,0.9601
AUDCHF,20080812,013200,0.9600,0.9600,0.9597,0.9598
AUDCHF,20080812,013300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080812,013400,0.9599,0.9599,0.9597,0.9599
AUDCHF,20080812,013500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080812,013600,0.9603,0.9603,0.9599,0.9600
AUDCHF,20080812,013700,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080812,013800,0.9599,0.9602,0.9599,0.9602
AUDCHF,20080812,013900,0.9601,0.9601,0.9598,0.9598
AUDCHF,20080812,014000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080812,014100,0.9598,0.9598,0.9593,0.9593
AUDCHF,20080812,014200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080812,014300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,014400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080812,014500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080812,014600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080812,014700,0.9591,0.9592,0.9590,0.9590
AUDCHF,20080812,014800,0.9590,0.9590,0.9588,0.9589
AUDCHF,20080812,014900,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080812,015000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,015100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080812,015200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080812,015300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080812,015400,0.9595,0.9599,0.9595,0.9597
AUDCHF,20080812,015500,0.9597,0.9597,0.9595,0.9595
AUDCHF,20080812,015600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,015700,0.9595,0.9596,0.9593,0.9596
AUDCHF,20080812,015800,0.9597,0.9597,0.9593,0.9594
AUDCHF,20080812,015900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20080812,020000,0.9592,0.9594,0.9592,0.9593
AUDCHF,20080812,020100,0.9594,0.9598,0.9594,0.9596
AUDCHF,20080812,020200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080812,020300,0.9597,0.9597,0.9594,0.9594
AUDCHF,20080812,020400,0.9594,0.9595,0.9593,0.9593
AUDCHF,20080812,020500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080812,020600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080812,020700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,020800,0.9595,0.9597,0.9595,0.9596
AUDCHF,20080812,020900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080812,021000,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080812,021100,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080812,021200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20080812,021300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20080812,021400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080812,021500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080812,021600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080812,021700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080812,021800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080812,021900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080812,022000,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080812,022100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20080812,022200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20080812,022300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080812,022400,0.9589,0.9591,0.9589,0.9590
AUDCHF,20080812,022500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080812,022600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20080812,022700,0.9589,0.9591,0.9589,0.9591
AUDCHF,20080812,022800,0.9591,0.9591,0.9590,0.9590
AUDCHF,20080812,022900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080812,023000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080812,023100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20080812,023200,0.9592,0.9594,0.9592,0.9594
AUDCHF,20080812,023300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080812,023400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,023500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080812,023600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,023700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080812,023800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,023900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20080812,024000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,024100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,024200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080812,024300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080812,024400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080812,024500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080812,024600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080812,024700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,024800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,024900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,025000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080812,025100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080812,025200,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080812,025300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080812,025400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080812,025500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080812,025600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080812,025700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080812,025800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080812,025900,0.9594,0.9594,0.9593,0.9594
AUDCHF,20080812,030000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20080812,030100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080812,030200,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080812,030300,0.9591,0.9591,0.9589,0.9590
AUDCHF,20080812,030400,0.9591,0.9595,0.9591,0.9592
AUDCHF,20080812,030500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20080812,030600,0.9588,0.9589,0.9586,0.9589
AUDCHF,20080812,030700,0.9590,0.9590,0.9588,0.9590
AUDCHF,20080812,030800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080812,030900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080812,031000,0.9593,0.9593,0.9584,0.9584
AUDCHF,20080812,031100,0.9585,0.9588,0.9585,0.9587
AUDCHF,20080812,031200,0.9586,0.9586,0.9582,0.9583
AUDCHF,20080812,031300,0.9582,0.9582,0.9569,0.9569
AUDCHF,20080812,031400,0.9570,0.9574,0.9570,0.9574
AUDCHF,20080812,031500,0.9574,0.9580,0.9574,0.9580
AUDCHF,20080812,031600,0.9580,0.9581,0.9578,0.9578
AUDCHF,20080812,031700,0.9577,0.9580,0.9577,0.9580
AUDCHF,20080812,031800,0.9581,0.9581,0.9577,0.9577
AUDCHF,20080812,031900,0.9575,0.9577,0.9574,0.9577
AUDCHF,20080812,032000,0.9577,0.9577,0.9575,0.9575
AUDCHF,20080812,032100,0.9574,0.9574,0.9560,0.9560
AUDCHF,20080812,032200,0.9557,0.9557,0.9553,0.9554
AUDCHF,20080812,032300,0.9553,0.9554,0.9543,0.9554
AUDCHF,20080812,032400,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080812,032500,0.9558,0.9561,0.9558,0.9561
AUDCHF,20080812,032600,0.9560,0.9564,0.9560,0.9560
AUDCHF,20080812,032700,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080812,032800,0.9559,0.9560,0.9558,0.9558
AUDCHF,20080812,032900,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080812,033000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080812,033100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080812,033200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080812,033300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080812,033400,0.9558,0.9558,0.9551,0.9552
AUDCHF,20080812,033500,0.9553,0.9553,0.9550,0.9551
AUDCHF,20080812,033600,0.9552,0.9555,0.9552,0.9554
AUDCHF,20080812,033700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080812,033800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080812,033900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080812,034000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080812,034100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080812,034200,0.9551,0.9557,0.9551,0.9557
AUDCHF,20080812,034300,0.9558,0.9559,0.9556,0.9556
AUDCHF,20080812,034400,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080812,034500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,034600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,034700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080812,034800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080812,034900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080812,035000,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080812,035100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080812,035200,0.9555,0.9555,0.9552,0.9552
AUDCHF,20080812,035300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080812,035400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080812,035500,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080812,035600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080812,035700,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080812,035800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080812,035900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080812,040000,0.9549,0.9549,0.9547,0.9548
AUDCHF,20080812,040100,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080812,040200,0.9549,0.9554,0.9545,0.9553
AUDCHF,20080812,040300,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080812,040400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080812,040500,0.9554,0.9554,0.9546,0.9546
AUDCHF,20080812,040600,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080812,040700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080812,040800,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080812,040900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,041000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080812,041100,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080812,041200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,041300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,041400,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080812,041500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,041600,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080812,041700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,041800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,041900,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080812,042000,0.9543,0.9547,0.9543,0.9544
AUDCHF,20080812,042100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080812,042200,0.9545,0.9545,0.9543,0.9544
AUDCHF,20080812,042300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,042400,0.9544,0.9544,0.9540,0.9540
AUDCHF,20080812,042500,0.9540,0.9543,0.9540,0.9543
AUDCHF,20080812,042600,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080812,042700,0.9539,0.9540,0.9538,0.9540
AUDCHF,20080812,042800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,042900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,043000,0.9542,0.9543,0.9542,0.9542
AUDCHF,20080812,043100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080812,043200,0.9542,0.9542,0.9540,0.9542
AUDCHF,20080812,043300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080812,043400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,043500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080812,043600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,043700,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080812,043800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080812,043900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,044000,0.9541,0.9541,0.9539,0.9540
AUDCHF,20080812,044100,0.9540,0.9541,0.9539,0.9539
AUDCHF,20080812,044200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080812,044300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,044400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,044500,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080812,044600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080812,044700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080812,044800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,044900,0.9542,0.9543,0.9541,0.9543
AUDCHF,20080812,045000,0.9544,0.9546,0.9544,0.9545
AUDCHF,20080812,045100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,045200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,045300,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080812,045400,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080812,045500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,045600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,045700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,045800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080812,045900,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080812,050000,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080812,050100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080812,050200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080812,050300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,050400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080812,050500,0.9549,0.9549,0.9547,0.9547
AUDCHF,20080812,050600,0.9546,0.9548,0.9545,0.9548
AUDCHF,20080812,050700,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080812,050800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080812,050900,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080812,051000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080812,051100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,051200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080812,051300,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080812,051400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080812,051500,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080812,051600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,051700,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080812,051800,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080812,051900,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080812,052000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,052100,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080812,052200,0.9550,0.9552,0.9550,0.9550
AUDCHF,20080812,052300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080812,052400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,052500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,052600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080812,052700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080812,052800,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080812,052900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080812,053000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080812,053100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080812,053200,0.9555,0.9555,0.9554,0.9554
AUDCHF,20080812,053300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080812,053400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080812,053500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080812,053600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080812,053700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080812,053800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080812,053900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080812,054000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080812,054100,0.9549,0.9549,0.9546,0.9548
AUDCHF,20080812,054200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,054300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,054400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080812,054500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,054600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,054700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080812,054800,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,054900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080812,055000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080812,055100,0.9542,0.9548,0.9542,0.9548
AUDCHF,20080812,055200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080812,055300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080812,055400,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080812,055500,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080812,055600,0.9549,0.9549,0.9546,0.9547
AUDCHF,20080812,055700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080812,055800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080812,055900,0.9544,0.9545,0.9542,0.9542
AUDCHF,20080812,060000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,060100,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080812,060200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,060300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,060400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080812,060500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,060600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080812,060700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,060800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,060900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,061000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,061100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080812,061200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080812,061300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,061400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080812,061500,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080812,061600,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080812,061700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080812,061800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,061900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,062000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080812,062100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,062200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,062300,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080812,062400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,062500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,062600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,062700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,062800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080812,062900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,063000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,063100,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080812,063200,0.9546,0.9548,0.9546,0.9546
AUDCHF,20080812,063300,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,063400,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080812,063500,0.9544,0.9544,0.9541,0.9541
AUDCHF,20080812,063600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080812,063700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,063800,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080812,063900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,064000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,064100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,064200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20080812,064300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080812,064400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080812,064500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080812,064600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080812,064700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,064800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,064900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,065000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,065100,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080812,065200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,065300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,065400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,065500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,065600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,065700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,065800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,065900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080812,070000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080812,070100,0.9537,0.9541,0.9537,0.9540
AUDCHF,20080812,070200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,070300,0.9541,0.9542,0.9539,0.9542
AUDCHF,20080812,070400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080812,070500,0.9545,0.9545,0.9544,0.9545
AUDCHF,20080812,070600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080812,070700,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080812,070800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080812,070900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080812,071000,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080812,071100,0.9547,0.9547,0.9547,0.9547
AUDCHF,20080812,071200,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080812,071300,0.9548,0.9549,0.9548,0.9548
AUDCHF,20080812,071400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080812,071500,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080812,071600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080812,071700,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080812,071800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,071900,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080812,072000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,072100,0.9549,0.9550,0.9549,0.9549
AUDCHF,20080812,072200,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080812,072300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080812,072400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,072500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,072600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080812,072700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080812,072800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,072900,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080812,073000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080812,073100,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080812,073200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080812,073300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080812,073400,0.9546,0.9550,0.9545,0.9550
AUDCHF,20080812,073500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080812,073600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080812,073700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080812,073800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080812,073900,0.9551,0.9552,0.9550,0.9550
AUDCHF,20080812,074000,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080812,074100,0.9552,0.9552,0.9547,0.9547
AUDCHF,20080812,074200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080812,074300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080812,074400,0.9544,0.9544,0.9541,0.9543
AUDCHF,20080812,074500,0.9545,0.9547,0.9544,0.9547
AUDCHF,20080812,074600,0.9548,0.9548,0.9543,0.9545
AUDCHF,20080812,074700,0.9544,0.9545,0.9542,0.9542
AUDCHF,20080812,074800,0.9541,0.9541,0.9531,0.9531
AUDCHF,20080812,074900,0.9530,0.9534,0.9529,0.9534
AUDCHF,20080812,075000,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080812,075100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080812,075200,0.9533,0.9538,0.9532,0.9538
AUDCHF,20080812,075300,0.9539,0.9543,0.9538,0.9538
AUDCHF,20080812,075400,0.9537,0.9537,0.9534,0.9534
AUDCHF,20080812,075500,0.9533,0.9535,0.9531,0.9533
AUDCHF,20080812,075600,0.9535,0.9540,0.9535,0.9540
AUDCHF,20080812,075700,0.9541,0.9541,0.9534,0.9534
AUDCHF,20080812,075800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,075900,0.9539,0.9544,0.9539,0.9541
AUDCHF,20080812,080000,0.9540,0.9540,0.9537,0.9538
AUDCHF,20080812,080100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080812,080200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080812,080300,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080812,080400,0.9540,0.9541,0.9538,0.9538
AUDCHF,20080812,080500,0.9537,0.9538,0.9534,0.9534
AUDCHF,20080812,080600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080812,080700,0.9538,0.9541,0.9536,0.9541
AUDCHF,20080812,080800,0.9542,0.9545,0.9542,0.9544
AUDCHF,20080812,080900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,081000,0.9543,0.9545,0.9542,0.9545
AUDCHF,20080812,081100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080812,081200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080812,081300,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080812,081400,0.9542,0.9546,0.9542,0.9546
AUDCHF,20080812,081500,0.9547,0.9549,0.9547,0.9548
AUDCHF,20080812,081600,0.9549,0.9553,0.9549,0.9553
AUDCHF,20080812,081700,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080812,081800,0.9548,0.9553,0.9548,0.9553
AUDCHF,20080812,081900,0.9552,0.9556,0.9552,0.9553
AUDCHF,20080812,082000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080812,082100,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080812,082200,0.9549,0.9552,0.9548,0.9552
AUDCHF,20080812,082300,0.9552,0.9552,0.9550,0.9551
AUDCHF,20080812,082400,0.9550,0.9551,0.9547,0.9547
AUDCHF,20080812,082500,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080812,082600,0.9549,0.9552,0.9547,0.9547
AUDCHF,20080812,082700,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080812,082800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20080812,082900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080812,083000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080812,083100,0.9544,0.9544,0.9541,0.9541
AUDCHF,20080812,083200,0.9541,0.9541,0.9537,0.9537
AUDCHF,20080812,083300,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080812,083400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,083500,0.9537,0.9541,0.9537,0.9541
AUDCHF,20080812,083600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,083700,0.9541,0.9541,0.9537,0.9537
AUDCHF,20080812,083800,0.9538,0.9539,0.9536,0.9536
AUDCHF,20080812,083900,0.9535,0.9538,0.9534,0.9535
AUDCHF,20080812,084000,0.9534,0.9538,0.9534,0.9538
AUDCHF,20080812,084100,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080812,084200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080812,084300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080812,084400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,084500,0.9536,0.9538,0.9536,0.9536
AUDCHF,20080812,084600,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080812,084700,0.9537,0.9543,0.9537,0.9543
AUDCHF,20080812,084800,0.9543,0.9549,0.9543,0.9548
AUDCHF,20080812,084900,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080812,085000,0.9543,0.9544,0.9543,0.9543
AUDCHF,20080812,085100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080812,085200,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080812,085300,0.9544,0.9544,0.9538,0.9539
AUDCHF,20080812,085400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,085500,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080812,085600,0.9536,0.9541,0.9536,0.9541
AUDCHF,20080812,085700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080812,085800,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080812,085900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080812,090000,0.9541,0.9544,0.9541,0.9544
AUDCHF,20080812,090100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080812,090200,0.9546,0.9547,0.9546,0.9546
AUDCHF,20080812,090300,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080812,090400,0.9548,0.9548,0.9544,0.9545
AUDCHF,20080812,090500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080812,090600,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080812,090700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080812,090800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080812,090900,0.9542,0.9543,0.9541,0.9543
AUDCHF,20080812,091000,0.9542,0.9543,0.9540,0.9543
AUDCHF,20080812,091100,0.9542,0.9543,0.9539,0.9539
AUDCHF,20080812,091200,0.9538,0.9538,0.9535,0.9538
AUDCHF,20080812,091300,0.9538,0.9542,0.9538,0.9542
AUDCHF,20080812,091400,0.9541,0.9541,0.9540,0.9541
AUDCHF,20080812,091500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,091600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080812,091700,0.9541,0.9541,0.9538,0.9539
AUDCHF,20080812,091800,0.9541,0.9543,0.9541,0.9542
AUDCHF,20080812,091900,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080812,092000,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080812,092100,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080812,092200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,092300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,092400,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080812,092500,0.9536,0.9536,0.9533,0.9534
AUDCHF,20080812,092600,0.9534,0.9534,0.9532,0.9533
AUDCHF,20080812,092700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080812,092800,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080812,092900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,093000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080812,093100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080812,093200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080812,093300,0.9531,0.9532,0.9530,0.9532
AUDCHF,20080812,093400,0.9533,0.9535,0.9532,0.9532
AUDCHF,20080812,093500,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080812,093600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080812,093700,0.9536,0.9542,0.9536,0.9542
AUDCHF,20080812,093800,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080812,093900,0.9543,0.9543,0.9539,0.9541
AUDCHF,20080812,094000,0.9541,0.9542,0.9540,0.9540
AUDCHF,20080812,094100,0.9539,0.9539,0.9533,0.9534
AUDCHF,20080812,094200,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080812,094300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,094400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,094500,0.9536,0.9537,0.9534,0.9537
AUDCHF,20080812,094600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,094700,0.9535,0.9537,0.9534,0.9537
AUDCHF,20080812,094800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,094900,0.9538,0.9539,0.9534,0.9534
AUDCHF,20080812,095000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,095100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080812,095200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080812,095300,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080812,095400,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080812,095500,0.9527,0.9532,0.9527,0.9532
AUDCHF,20080812,095600,0.9533,0.9534,0.9532,0.9534
AUDCHF,20080812,095700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,095800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080812,095900,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080812,100000,0.9532,0.9533,0.9531,0.9531
AUDCHF,20080812,100100,0.9530,0.9530,0.9526,0.9527
AUDCHF,20080812,100200,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080812,100300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080812,100400,0.9530,0.9533,0.9530,0.9532
AUDCHF,20080812,100500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,100600,0.9532,0.9533,0.9531,0.9532
AUDCHF,20080812,100700,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080812,100800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080812,100900,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080812,101000,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080812,101100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080812,101200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080812,101300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080812,101400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080812,101500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080812,101600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080812,101700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080812,101800,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080812,101900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080812,102000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,102100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080812,102200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,102300,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080812,102400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,102500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080812,102600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,102700,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080812,102800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,102900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,103000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080812,103100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,103200,0.9538,0.9540,0.9538,0.9539
AUDCHF,20080812,103300,0.9539,0.9539,0.9536,0.9538
AUDCHF,20080812,103400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,103500,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080812,103600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,103700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,103800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080812,103900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,104000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,104100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,104200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080812,104300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080812,104400,0.9542,0.9544,0.9542,0.9542
AUDCHF,20080812,104500,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080812,104600,0.9543,0.9545,0.9543,0.9544
AUDCHF,20080812,104700,0.9543,0.9543,0.9541,0.9542
AUDCHF,20080812,104800,0.9541,0.9544,0.9541,0.9544
AUDCHF,20080812,104900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,105000,0.9544,0.9548,0.9544,0.9547
AUDCHF,20080812,105100,0.9546,0.9548,0.9545,0.9545
AUDCHF,20080812,105200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080812,105300,0.9546,0.9547,0.9544,0.9546
AUDCHF,20080812,105400,0.9545,0.9545,0.9544,0.9545
AUDCHF,20080812,105500,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080812,105600,0.9544,0.9546,0.9544,0.9546
AUDCHF,20080812,105700,0.9546,0.9548,0.9545,0.9548
AUDCHF,20080812,105800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080812,105900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080812,110000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080812,110100,0.9551,0.9553,0.9549,0.9549
AUDCHF,20080812,110200,0.9550,0.9552,0.9550,0.9550
AUDCHF,20080812,110300,0.9549,0.9549,0.9547,0.9548
AUDCHF,20080812,110400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080812,110500,0.9549,0.9549,0.9545,0.9547
AUDCHF,20080812,110600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080812,110700,0.9548,0.9550,0.9547,0.9549
AUDCHF,20080812,110800,0.9548,0.9549,0.9546,0.9546
AUDCHF,20080812,110900,0.9545,0.9548,0.9543,0.9543
AUDCHF,20080812,111000,0.9542,0.9542,0.9541,0.9542
AUDCHF,20080812,111100,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080812,111200,0.9544,0.9544,0.9539,0.9539
AUDCHF,20080812,111300,0.9538,0.9540,0.9533,0.9533
AUDCHF,20080812,111400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,111500,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080812,111600,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080812,111700,0.9531,0.9531,0.9528,0.9530
AUDCHF,20080812,111800,0.9529,0.9529,0.9521,0.9521
AUDCHF,20080812,111900,0.9522,0.9527,0.9522,0.9525
AUDCHF,20080812,112000,0.9525,0.9525,0.9521,0.9521
AUDCHF,20080812,112100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080812,112200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080812,112300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080812,112400,0.9525,0.9527,0.9525,0.9525
AUDCHF,20080812,112500,0.9524,0.9524,0.9521,0.9522
AUDCHF,20080812,112600,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080812,112700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080812,112800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080812,112900,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080812,113000,0.9528,0.9528,0.9523,0.9523
AUDCHF,20080812,113100,0.9522,0.9523,0.9521,0.9523
AUDCHF,20080812,113200,0.9523,0.9523,0.9520,0.9522
AUDCHF,20080812,113300,0.9523,0.9528,0.9523,0.9525
AUDCHF,20080812,113400,0.9524,0.9524,0.9517,0.9519
AUDCHF,20080812,113500,0.9520,0.9521,0.9518,0.9518
AUDCHF,20080812,113600,0.9517,0.9517,0.9511,0.9511
AUDCHF,20080812,113700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080812,113800,0.9512,0.9512,0.9508,0.9508
AUDCHF,20080812,113900,0.9509,0.9515,0.9509,0.9512
AUDCHF,20080812,114000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080812,114100,0.9511,0.9513,0.9510,0.9510
AUDCHF,20080812,114200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080812,114300,0.9510,0.9512,0.9508,0.9508
AUDCHF,20080812,114400,0.9509,0.9518,0.9509,0.9516
AUDCHF,20080812,114500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080812,114600,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080812,114700,0.9511,0.9513,0.9510,0.9513
AUDCHF,20080812,114800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080812,114900,0.9515,0.9515,0.9513,0.9515
AUDCHF,20080812,115000,0.9514,0.9514,0.9509,0.9509
AUDCHF,20080812,115100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080812,115200,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080812,115300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080812,115400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080812,115500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080812,115600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080812,115700,0.9510,0.9512,0.9503,0.9503
AUDCHF,20080812,115800,0.9502,0.9502,0.9495,0.9495
AUDCHF,20080812,115900,0.9496,0.9502,0.9496,0.9502
AUDCHF,20080812,120000,0.9500,0.9501,0.9498,0.9500
AUDCHF,20080812,120100,0.9501,0.9505,0.9501,0.9504
AUDCHF,20080812,120200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080812,120300,0.9503,0.9506,0.9503,0.9503
AUDCHF,20080812,120400,0.9504,0.9508,0.9504,0.9508
AUDCHF,20080812,120500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080812,120600,0.9508,0.9510,0.9507,0.9510
AUDCHF,20080812,120700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080812,120800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080812,120900,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080812,121000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080812,121100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080812,121200,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080812,121300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080812,121400,0.9514,0.9514,0.9510,0.9510
AUDCHF,20080812,121500,0.9510,0.9511,0.9510,0.9510
AUDCHF,20080812,121600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080812,121700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080812,121800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080812,121900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080812,122000,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080812,122100,0.9510,0.9511,0.9510,0.9510
AUDCHF,20080812,122200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080812,122300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080812,122400,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080812,122500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,122600,0.9514,0.9514,0.9510,0.9510
AUDCHF,20080812,122700,0.9512,0.9516,0.9512,0.9516
AUDCHF,20080812,122800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080812,122900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,123000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080812,123100,0.9512,0.9513,0.9510,0.9513
AUDCHF,20080812,123200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,123300,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080812,123400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080812,123500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080812,123600,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080812,123700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,123800,0.9514,0.9514,0.9512,0.9513
AUDCHF,20080812,123900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080812,124000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080812,124100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080812,124200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080812,124300,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080812,124400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080812,124500,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080812,124600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080812,124700,0.9511,0.9513,0.9511,0.9513
AUDCHF,20080812,124800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080812,124900,0.9512,0.9514,0.9512,0.9513
AUDCHF,20080812,125000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,125100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080812,125200,0.9516,0.9516,0.9515,0.9516
AUDCHF,20080812,125300,0.9517,0.9521,0.9517,0.9520
AUDCHF,20080812,125400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080812,125500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080812,125600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080812,125700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080812,125800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20080812,125900,0.9530,0.9531,0.9527,0.9527
AUDCHF,20080812,130000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,130100,0.9523,0.9523,0.9519,0.9519
AUDCHF,20080812,130200,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080812,130300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080812,130400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080812,130500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080812,130600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080812,130700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,130800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080812,130900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,131000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080812,131100,0.9519,0.9519,0.9518,0.9519
AUDCHF,20080812,131200,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080812,131300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080812,131400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080812,131500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080812,131600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,131700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,131800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,131900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,132000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080812,132100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080812,132200,0.9516,0.9518,0.9514,0.9518
AUDCHF,20080812,132300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,132400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080812,132500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080812,132600,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080812,132700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080812,132800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,132900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20080812,133000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080812,133100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,133200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,133300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080812,133400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080812,133500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,133600,0.9517,0.9520,0.9517,0.9519
AUDCHF,20080812,133700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080812,133800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,133900,0.9515,0.9515,0.9514,0.9515
AUDCHF,20080812,134000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080812,134100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080812,134200,0.9520,0.9520,0.9518,0.9520
AUDCHF,20080812,134300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080812,134400,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080812,134500,0.9520,0.9523,0.9520,0.9522
AUDCHF,20080812,134600,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080812,134700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,134800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080812,134900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,135000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080812,135100,0.9521,0.9522,0.9519,0.9522
AUDCHF,20080812,135200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,135300,0.9520,0.9520,0.9518,0.9520
AUDCHF,20080812,135400,0.9520,0.9520,0.9518,0.9519
AUDCHF,20080812,135500,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080812,135600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080812,135700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080812,135800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080812,135900,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080812,140000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080812,140100,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080812,140200,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080812,140300,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080812,140400,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080812,140500,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080812,140600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,140700,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080812,140800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080812,140900,0.9509,0.9514,0.9509,0.9514
AUDCHF,20080812,141000,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080812,141100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,141200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080812,141300,0.9515,0.9515,0.9511,0.9511
AUDCHF,20080812,141400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080812,141500,0.9509,0.9510,0.9508,0.9508
AUDCHF,20080812,141600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080812,141700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080812,141800,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080812,141900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,142000,0.9514,0.9516,0.9512,0.9516
AUDCHF,20080812,142100,0.9516,0.9516,0.9514,0.9516
AUDCHF,20080812,142200,0.9515,0.9515,0.9513,0.9515
AUDCHF,20080812,142300,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080812,142400,0.9516,0.9517,0.9514,0.9514
AUDCHF,20080812,142500,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080812,142600,0.9513,0.9514,0.9510,0.9510
AUDCHF,20080812,142700,0.9512,0.9516,0.9512,0.9515
AUDCHF,20080812,142800,0.9514,0.9514,0.9510,0.9510
AUDCHF,20080812,142900,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080812,143000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080812,143100,0.9512,0.9517,0.9512,0.9517
AUDCHF,20080812,143200,0.9516,0.9518,0.9516,0.9516
AUDCHF,20080812,143300,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080812,143400,0.9514,0.9519,0.9514,0.9518
AUDCHF,20080812,143500,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080812,143600,0.9522,0.9523,0.9521,0.9522
AUDCHF,20080812,143700,0.9523,0.9523,0.9518,0.9518
AUDCHF,20080812,143800,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080812,143900,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080812,144000,0.9517,0.9520,0.9517,0.9519
AUDCHF,20080812,144100,0.9518,0.9525,0.9518,0.9524
AUDCHF,20080812,144200,0.9523,0.9524,0.9522,0.9524
AUDCHF,20080812,144300,0.9525,0.9527,0.9525,0.9525
AUDCHF,20080812,144400,0.9525,0.9527,0.9524,0.9527
AUDCHF,20080812,144500,0.9528,0.9535,0.9528,0.9535
AUDCHF,20080812,144600,0.9536,0.9543,0.9536,0.9543
AUDCHF,20080812,144700,0.9542,0.9549,0.9542,0.9543
AUDCHF,20080812,144800,0.9544,0.9545,0.9541,0.9541
AUDCHF,20080812,144900,0.9540,0.9540,0.9536,0.9536
AUDCHF,20080812,145000,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080812,145100,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080812,145200,0.9536,0.9537,0.9533,0.9533
AUDCHF,20080812,145300,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080812,145400,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080812,145500,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080812,145600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080812,145700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080812,145800,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080812,145900,0.9531,0.9533,0.9531,0.9532
AUDCHF,20080812,150000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080812,150100,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080812,150200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080812,150300,0.9533,0.9534,0.9532,0.9534
AUDCHF,20080812,150400,0.9533,0.9535,0.9531,0.9535
AUDCHF,20080812,150500,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080812,150600,0.9532,0.9537,0.9532,0.9537
AUDCHF,20080812,150700,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080812,150800,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080812,150900,0.9541,0.9541,0.9538,0.9539
AUDCHF,20080812,151000,0.9540,0.9542,0.9540,0.9540
AUDCHF,20080812,151100,0.9539,0.9542,0.9539,0.9539
AUDCHF,20080812,151200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080812,151300,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080812,151400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,151500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,151600,0.9538,0.9540,0.9537,0.9537
AUDCHF,20080812,151700,0.9537,0.9537,0.9536,0.9537
AUDCHF,20080812,151800,0.9536,0.9538,0.9535,0.9538
AUDCHF,20080812,151900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080812,152000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,152100,0.9537,0.9538,0.9535,0.9535
AUDCHF,20080812,152200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080812,152300,0.9534,0.9535,0.9532,0.9534
AUDCHF,20080812,152400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080812,152500,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080812,152600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080812,152700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080812,152800,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080812,152900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080812,153000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080812,153100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080812,153200,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080812,153300,0.9521,0.9523,0.9521,0.9522
AUDCHF,20080812,153400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,153500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,153600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,153700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,153800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080812,153900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080812,154000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080812,154100,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080812,154200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,154300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20080812,154400,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080812,154500,0.9527,0.9528,0.9526,0.9526
AUDCHF,20080812,154600,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,154700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080812,154800,0.9521,0.9524,0.9520,0.9524
AUDCHF,20080812,154900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080812,155000,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080812,155100,0.9522,0.9523,0.9520,0.9523
AUDCHF,20080812,155200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080812,155300,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080812,155400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,155500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,155600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080812,155700,0.9524,0.9526,0.9523,0.9525
AUDCHF,20080812,155800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080812,155900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,160000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080812,160100,0.9523,0.9523,0.9518,0.9518
AUDCHF,20080812,160200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080812,160300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080812,160400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080812,160500,0.9520,0.9522,0.9520,0.9521
AUDCHF,20080812,160600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,160700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,160800,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080812,160900,0.9521,0.9521,0.9518,0.9519
AUDCHF,20080812,161000,0.9518,0.9522,0.9517,0.9522
AUDCHF,20080812,161100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080812,161200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,161300,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080812,161400,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080812,161500,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080812,161600,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080812,161700,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080812,161800,0.9514,0.9514,0.9506,0.9506
AUDCHF,20080812,161900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080812,162000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080812,162100,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080812,162200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080812,162300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080812,162400,0.9515,0.9516,0.9514,0.9514
AUDCHF,20080812,162500,0.9514,0.9514,0.9513,0.9514
AUDCHF,20080812,162600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,162700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080812,162800,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080812,162900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080812,163000,0.9518,0.9520,0.9517,0.9520
AUDCHF,20080812,163100,0.9521,0.9522,0.9520,0.9520
AUDCHF,20080812,163200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080812,163300,0.9522,0.9523,0.9521,0.9523
AUDCHF,20080812,163400,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080812,163500,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080812,163600,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080812,163700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,163800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080812,163900,0.9514,0.9517,0.9514,0.9517
AUDCHF,20080812,164000,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080812,164100,0.9517,0.9520,0.9517,0.9518
AUDCHF,20080812,164200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080812,164300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080812,164400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080812,164500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,164600,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080812,164700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080812,164800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,164900,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080812,165000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080812,165100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080812,165200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,165300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080812,165400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080812,165500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080812,165600,0.9518,0.9522,0.9518,0.9522
AUDCHF,20080812,165700,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080812,165800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080812,165900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,170000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,170100,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080812,170200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080812,170300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080812,170400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,170500,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080812,170600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20080812,170700,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080812,170800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080812,170900,0.9530,0.9530,0.9528,0.9530
AUDCHF,20080812,171000,0.9530,0.9531,0.9528,0.9528
AUDCHF,20080812,171100,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080812,171200,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080812,171300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080812,171400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080812,171500,0.9523,0.9524,0.9522,0.9524
AUDCHF,20080812,171600,0.9524,0.9527,0.9524,0.9526
AUDCHF,20080812,171700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080812,171800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080812,171900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,172000,0.9524,0.9525,0.9523,0.9523
AUDCHF,20080812,172100,0.9522,0.9523,0.9522,0.9522
AUDCHF,20080812,172200,0.9522,0.9524,0.9522,0.9523
AUDCHF,20080812,172300,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080812,172400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,172500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,172600,0.9524,0.9527,0.9524,0.9525
AUDCHF,20080812,172700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,172800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080812,172900,0.9524,0.9525,0.9523,0.9525
AUDCHF,20080812,173000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080812,173100,0.9527,0.9528,0.9526,0.9528
AUDCHF,20080812,173200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080812,173300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080812,173400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080812,173500,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080812,173600,0.9527,0.9527,0.9525,0.9527
AUDCHF,20080812,173700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20080812,173800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080812,173900,0.9532,0.9532,0.9530,0.9531
AUDCHF,20080812,174000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080812,174100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080812,174200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,174300,0.9531,0.9531,0.9529,0.9530
AUDCHF,20080812,174400,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080812,174500,0.9526,0.9526,0.9524,0.9526
AUDCHF,20080812,174600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080812,174700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080812,174800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,174900,0.9529,0.9529,0.9524,0.9524
AUDCHF,20080812,175000,0.9525,0.9528,0.9524,0.9524
AUDCHF,20080812,175100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080812,175200,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080812,175300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080812,175400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080812,175500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080812,175600,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080812,175700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080812,175800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080812,175900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080812,180000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080812,180100,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080812,180200,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080812,180300,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080812,180400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080812,180500,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080812,180600,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080812,180700,0.9526,0.9529,0.9526,0.9528
AUDCHF,20080812,180800,0.9527,0.9528,0.9526,0.9527
AUDCHF,20080812,180900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080812,181000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080812,181100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080812,181200,0.9527,0.9532,0.9527,0.9532
AUDCHF,20080812,181300,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080812,181400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,181500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080812,181600,0.9533,0.9533,0.9527,0.9531
AUDCHF,20080812,181700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080812,181800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,181900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,182000,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080812,182100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,182200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080812,182300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,182400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,182500,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080812,182600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,182700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080812,182800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,182900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080812,183000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080812,183100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080812,183200,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080812,183300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080812,183400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,183500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,183600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080812,183700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,183800,0.9539,0.9539,0.9536,0.9536
AUDCHF,20080812,183900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080812,184000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080812,184100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080812,184200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,184300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080812,184400,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080812,184500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080812,184600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,184700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,184800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,184900,0.9532,0.9535,0.9532,0.9534
AUDCHF,20080812,185000,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080812,185100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,185200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,185300,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080812,185400,0.9534,0.9534,0.9532,0.9534
AUDCHF,20080812,185500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080812,185600,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080812,185700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,185800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080812,185900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080812,190000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080812,190100,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080812,190200,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080812,190300,0.9531,0.9531,0.9528,0.9530
AUDCHF,20080812,190400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,190500,0.9532,0.9535,0.9532,0.9534
AUDCHF,20080812,190600,0.9533,0.9533,0.9532,0.9533
AUDCHF,20080812,190700,0.9534,0.9534,0.9531,0.9531
AUDCHF,20080812,190800,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080812,190900,0.9533,0.9534,0.9530,0.9530
AUDCHF,20080812,191000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080812,191100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080812,191200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080812,191300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,191400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080812,191500,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080812,191600,0.9530,0.9530,0.9528,0.9529
AUDCHF,20080812,191700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080812,191800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080812,191900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080812,192000,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080812,192100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080812,192200,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080812,192300,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080812,192400,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080812,192500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080812,192600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080812,192700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080812,192800,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080812,192900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080812,193000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080812,193100,0.9527,0.9527,0.9524,0.9525
AUDCHF,20080812,193200,0.9526,0.9527,0.9525,0.9525
AUDCHF,20080812,193300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080812,193400,0.9526,0.9528,0.9526,0.9526
AUDCHF,20080812,193500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080812,193600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080812,193700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080812,193800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080812,193900,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080812,194000,0.9526,0.9528,0.9525,0.9528
AUDCHF,20080812,194100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080812,194200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,194300,0.9530,0.9534,0.9530,0.9534
AUDCHF,20080812,194400,0.9535,0.9536,0.9534,0.9534
AUDCHF,20080812,194500,0.9533,0.9533,0.9532,0.9533
AUDCHF,20080812,194600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,194700,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080812,194800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080812,194900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080812,195000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,195100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080812,195200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080812,195300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080812,195400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,195500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080812,195600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080812,195700,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080812,195800,0.9539,0.9541,0.9538,0.9539
AUDCHF,20080812,195900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,200000,0.9539,0.9539,0.9536,0.9537
AUDCHF,20080812,200100,0.9538,0.9541,0.9538,0.9541
AUDCHF,20080812,200200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080812,200300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,200400,0.9539,0.9539,0.9535,0.9535
AUDCHF,20080812,200500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,200600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080812,200700,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080812,200800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,200900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080812,201000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,201100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080812,201200,0.9537,0.9538,0.9537,0.9537
AUDCHF,20080812,201300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,201400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,201500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080812,201600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080812,201700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080812,201800,0.9543,0.9544,0.9543,0.9543
AUDCHF,20080812,201900,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080812,202000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080812,202100,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080812,202200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080812,202300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080812,202400,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080812,202500,0.9548,0.9548,0.9544,0.9544
AUDCHF,20080812,202600,0.9543,0.9546,0.9543,0.9546
AUDCHF,20080812,202700,0.9546,0.9546,0.9544,0.9544
AUDCHF,20080812,202800,0.9543,0.9545,0.9542,0.9545
AUDCHF,20080812,202900,0.9543,0.9543,0.9539,0.9539
AUDCHF,20080812,203000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,203100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,203200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,203300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,203400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080812,203500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,203600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080812,203700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,203800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080812,203900,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080812,204000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080812,204100,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080812,204200,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080812,204300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080812,204400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080812,204500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080812,204600,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080812,204700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080812,204800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080812,204900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080812,205000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080812,205100,0.9527,0.9529,0.9527,0.9529
AUDCHF,20080812,205200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,205300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080812,205400,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080812,205500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080812,205600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080812,205700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080812,205800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080812,205900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080812,210000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20080812,210100,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080812,210200,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080812,210300,0.9529,0.9530,0.9528,0.9530
AUDCHF,20080812,210400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,210500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,210600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,210700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080812,210800,0.9531,0.9532,0.9529,0.9529
AUDCHF,20080812,210900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080812,211000,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080812,211100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080812,211200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080812,211300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20080812,211400,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080812,211500,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080812,211600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,211700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,211800,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080812,211900,0.9525,0.9525,0.9523,0.9523
AUDCHF,20080812,212000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,212100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080812,212200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080812,212300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080812,212400,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080812,212500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080812,212600,0.9518,0.9520,0.9518,0.9518
AUDCHF,20080812,212700,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080812,212800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,212900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080812,213000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080812,213100,0.9517,0.9519,0.9517,0.9519
AUDCHF,20080812,213200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080812,213300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080812,213400,0.9517,0.9517,0.9515,0.9515
AUDCHF,20080812,213500,0.9514,0.9514,0.9505,0.9505
AUDCHF,20080812,213600,0.9504,0.9504,0.9501,0.9501
AUDCHF,20080812,213700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080812,213800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080812,213900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,214000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080812,214100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080812,214200,0.9501,0.9506,0.9501,0.9505
AUDCHF,20080812,214300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080812,214400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080812,214500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080812,214600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080812,214700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080812,214800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080812,214900,0.9495,0.9496,0.9495,0.9495
AUDCHF,20080812,215000,0.9495,0.9502,0.9495,0.9502
AUDCHF,20080812,215100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080812,215200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080812,215300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080812,215400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080812,215500,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080812,215600,0.9504,0.9507,0.9504,0.9507
AUDCHF,20080812,215700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080812,215800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080812,215900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080812,220000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080812,220100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080812,220200,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080812,220300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,220400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080812,220500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080812,220600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080812,220700,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080812,220800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080812,220900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080812,221000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,221100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080812,221200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,221300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080812,221400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080812,221500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,221600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,221700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080812,221800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,221900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,222000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080812,222100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,222200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080812,222300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080812,222400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080812,222500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080812,222600,0.9497,0.9498,0.9496,0.9498
AUDCHF,20080812,222700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,222800,0.9499,0.9499,0.9496,0.9497
AUDCHF,20080812,222900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080812,223000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080812,223100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080812,223200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080812,223300,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080812,223400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080812,223500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080812,223600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080812,223700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20080812,223800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080812,223900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,224000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080812,224100,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080812,224200,0.9501,0.9502,0.9500,0.9500
AUDCHF,20080812,224300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080812,224400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080812,224500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080812,224600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,224700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080812,224800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080812,224900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080812,225000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080812,225100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080812,225200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080812,225300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080812,225400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080812,225500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080812,225600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080812,225700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080812,225800,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080812,225900,0.9494,0.9494,0.9488,0.9488
AUDCHF,20080812,230000,0.9487,0.9487,0.9486,0.9487
AUDCHF,20080812,230100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080812,230200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080812,230300,0.9487,0.9487,0.9481,0.9481
AUDCHF,20080812,230400,0.9482,0.9482,0.9478,0.9479
AUDCHF,20080812,230500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080812,230600,0.9480,0.9480,0.9479,0.9480
AUDCHF,20080812,230700,0.9480,0.9484,0.9480,0.9484
AUDCHF,20080812,230800,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080812,230900,0.9482,0.9483,0.9481,0.9481
AUDCHF,20080812,231000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080812,231100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080812,231200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080812,231300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080812,231400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080812,231500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080812,231600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080812,231700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20080812,231800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080812,231900,0.9474,0.9475,0.9473,0.9474
AUDCHF,20080812,232000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080812,232100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080812,232200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080812,232300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080812,232400,0.9472,0.9474,0.9471,0.9474
AUDCHF,20080812,232500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080812,232600,0.9475,0.9475,0.9470,0.9470
AUDCHF,20080812,232700,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080812,232800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080812,232900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080812,233000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080812,233100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080812,233200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080812,233300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080812,233400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080812,233500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080812,233600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20080812,233700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080812,233800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080812,233900,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080812,234000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080812,234100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080812,234200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080812,234300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080812,234400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080812,234500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080812,234600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080812,234700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080812,234800,0.9464,0.9464,0.9461,0.9461
AUDCHF,20080812,234900,0.9461,0.9462,0.9460,0.9460
AUDCHF,20080812,235000,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080812,235100,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080812,235200,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080812,235300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080812,235400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080812,235500,0.9456,0.9456,0.9455,0.9456
AUDCHF,20080812,235600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080812,235700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080812,235800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080812,235900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,000000,0.9459,0.9464,0.9459,0.9464
AUDCAD,20080812,000100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080812,000200,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080812,000300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080812,000400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080812,000500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080812,000600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080812,000700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080812,000800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080812,000900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080812,001000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080812,001100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080812,001200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080812,001300,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080812,001400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080812,001500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080812,001600,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080812,001700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080812,001800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080812,001900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080812,002000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080812,002100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080812,002200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,002800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080812,002900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080812,003000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080812,003100,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080812,003200,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080812,003300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080812,003400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080812,003500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,003600,0.9427,0.9430,0.9427,0.9430
AUDCAD,20080812,003700,0.9431,0.9434,0.9431,0.9433
AUDCAD,20080812,003800,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080812,003900,0.9436,0.9440,0.9436,0.9440
AUDCAD,20080812,004000,0.9441,0.9442,0.9439,0.9439
AUDCAD,20080812,004100,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080812,004200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080812,004300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080812,004400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080812,004500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080812,004600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20080812,004700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080812,004800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080812,004900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080812,005000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080812,005100,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080812,005200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080812,005300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080812,005400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080812,005500,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080812,005600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080812,005700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080812,005800,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080812,005900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080812,010000,0.9424,0.9427,0.9424,0.9426
AUDCAD,20080812,010100,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080812,010200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080812,010300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080812,010400,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080812,010500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080812,010600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080812,010700,0.9424,0.9428,0.9424,0.9428
AUDCAD,20080812,010800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080812,010900,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080812,011000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080812,011100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080812,011200,0.9429,0.9429,0.9426,0.9426
AUDCAD,20080812,011300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080812,011400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080812,011500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080812,011600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080812,011700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080812,011800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080812,011900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080812,012000,0.9430,0.9434,0.9430,0.9434
AUDCAD,20080812,012100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080812,012200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080812,012300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080812,012400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080812,012500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080812,012600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20080812,012700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080812,012800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080812,012900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080812,013000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080812,013100,0.9437,0.9441,0.9437,0.9441
AUDCAD,20080812,013200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080812,013300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080812,013400,0.9442,0.9443,0.9439,0.9443
AUDCAD,20080812,013500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080812,013600,0.9443,0.9443,0.9440,0.9442
AUDCAD,20080812,013700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080812,013800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080812,013900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080812,014000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080812,014100,0.9445,0.9445,0.9440,0.9440
AUDCAD,20080812,014200,0.9440,0.9441,0.9439,0.9441
AUDCAD,20080812,014300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080812,014400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080812,014500,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080812,014600,0.9442,0.9442,0.9438,0.9438
AUDCAD,20080812,014700,0.9438,0.9438,0.9435,0.9435
AUDCAD,20080812,014800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080812,014900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20080812,015000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080812,015100,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080812,015200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080812,015300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080812,015400,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080812,015500,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080812,015600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080812,015700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080812,015800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080812,015900,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080812,020000,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080812,020100,0.9446,0.9452,0.9446,0.9450
AUDCAD,20080812,020200,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080812,020300,0.9449,0.9449,0.9444,0.9444
AUDCAD,20080812,020400,0.9443,0.9446,0.9443,0.9446
AUDCAD,20080812,020500,0.9447,0.9448,0.9446,0.9446
AUDCAD,20080812,020600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080812,020700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080812,020800,0.9447,0.9451,0.9447,0.9451
AUDCAD,20080812,020900,0.9451,0.9451,0.9447,0.9447
AUDCAD,20080812,021000,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080812,021100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080812,021200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080812,021300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080812,021400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080812,021500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080812,021600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080812,021700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,021800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080812,021900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080812,022000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080812,022100,0.9441,0.9441,0.9439,0.9440
AUDCAD,20080812,022200,0.9441,0.9445,0.9441,0.9445
AUDCAD,20080812,022300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,022400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,022500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,022600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,022700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,022800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080812,022900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080812,023000,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080812,023100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080812,023200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080812,023300,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080812,023400,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080812,023500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,023600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080812,023700,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080812,023800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080812,023900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080812,024000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024200,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080812,024300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080812,024400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,024900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,025000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080812,025100,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080812,025200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080812,025300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080812,025400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080812,025500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080812,025600,0.9436,0.9437,0.9435,0.9435
AUDCAD,20080812,025700,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080812,025800,0.9434,0.9434,0.9432,0.9432
AUDCAD,20080812,025900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080812,030000,0.9433,0.9434,0.9433,0.9433
AUDCAD,20080812,030100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080812,030200,0.9432,0.9432,0.9429,0.9429
AUDCAD,20080812,030300,0.9428,0.9428,0.9424,0.9427
AUDCAD,20080812,030400,0.9428,0.9428,0.9423,0.9423
AUDCAD,20080812,030500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080812,030600,0.9419,0.9426,0.9417,0.9424
AUDCAD,20080812,030700,0.9425,0.9427,0.9425,0.9426
AUDCAD,20080812,030800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080812,030900,0.9428,0.9430,0.9428,0.9429
AUDCAD,20080812,031000,0.9427,0.9427,0.9420,0.9420
AUDCAD,20080812,031100,0.9419,0.9422,0.9419,0.9422
AUDCAD,20080812,031200,0.9422,0.9423,0.9417,0.9417
AUDCAD,20080812,031300,0.9415,0.9415,0.9402,0.9402
AUDCAD,20080812,031400,0.9401,0.9410,0.9401,0.9410
AUDCAD,20080812,031500,0.9412,0.9419,0.9412,0.9417
AUDCAD,20080812,031600,0.9417,0.9417,0.9412,0.9412
AUDCAD,20080812,031700,0.9414,0.9418,0.9414,0.9418
AUDCAD,20080812,031800,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080812,031900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080812,032000,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080812,032100,0.9412,0.9412,0.9398,0.9398
AUDCAD,20080812,032200,0.9396,0.9396,0.9389,0.9391
AUDCAD,20080812,032300,0.9388,0.9390,0.9380,0.9390
AUDCAD,20080812,032400,0.9391,0.9393,0.9391,0.9393
AUDCAD,20080812,032500,0.9395,0.9401,0.9395,0.9400
AUDCAD,20080812,032600,0.9401,0.9406,0.9401,0.9406
AUDCAD,20080812,032700,0.9405,0.9405,0.9401,0.9401
AUDCAD,20080812,032800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080812,032900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080812,033000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080812,033100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20080812,033200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080812,033300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080812,033400,0.9398,0.9398,0.9391,0.9391
AUDCAD,20080812,033500,0.9393,0.9393,0.9390,0.9390
AUDCAD,20080812,033600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080812,033700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,033800,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080812,033900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080812,034000,0.9396,0.9398,0.9395,0.9395
AUDCAD,20080812,034100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080812,034200,0.9396,0.9401,0.9396,0.9401
AUDCAD,20080812,034300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20080812,034400,0.9401,0.9401,0.9395,0.9395
AUDCAD,20080812,034500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080812,034600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080812,034700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080812,034800,0.9394,0.9398,0.9394,0.9398
AUDCAD,20080812,034900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080812,035000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20080812,035100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080812,035200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080812,035300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080812,035400,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080812,035500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080812,035600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080812,035700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080812,035800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080812,035900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080812,040000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080812,040100,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080812,040200,0.9395,0.9401,0.9393,0.9400
AUDCAD,20080812,040300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080812,040400,0.9401,0.9404,0.9401,0.9404
AUDCAD,20080812,040500,0.9405,0.9406,0.9396,0.9396
AUDCAD,20080812,040600,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080812,040700,0.9398,0.9398,0.9393,0.9393
AUDCAD,20080812,040800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080812,040900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080812,041000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,041100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,041200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,041300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,041400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080812,041500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080812,041600,0.9395,0.9395,0.9394,0.9395
AUDCAD,20080812,041700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080812,041800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080812,041900,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080812,042000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080812,042100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20080812,042200,0.9389,0.9389,0.9384,0.9384
AUDCAD,20080812,042300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080812,042400,0.9387,0.9387,0.9381,0.9384
AUDCAD,20080812,042500,0.9383,0.9383,0.9380,0.9381
AUDCAD,20080812,042600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080812,042700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,042800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,042900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080812,043000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,043100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,043200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,043300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,043400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,043500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,043600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,043700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20080812,043800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,043900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080812,044000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,044100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080812,044200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080812,044300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,044400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080812,044500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080812,044600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,044700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,044800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,044900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080812,045000,0.9388,0.9392,0.9388,0.9392
AUDCAD,20080812,045100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080812,045200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080812,045300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080812,045400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080812,045500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,045600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080812,045700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,045800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080812,045900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080812,050000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080812,050100,0.9395,0.9395,0.9393,0.9394
AUDCAD,20080812,050200,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080812,050300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20080812,050400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080812,050500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,050600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,050700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080812,050800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,050900,0.9395,0.9395,0.9392,0.9392
AUDCAD,20080812,051000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080812,051100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080812,051200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080812,051300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20080812,051400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080812,051500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,051600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,051700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080812,051800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080812,051900,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080812,052000,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080812,052100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20080812,052200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080812,052300,0.9392,0.9393,0.9391,0.9393
AUDCAD,20080812,052400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,052500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,052600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,052700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080812,052800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080812,052900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080812,053000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080812,053100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080812,053200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080812,053300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080812,053400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,053500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080812,053600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080812,053700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080812,053800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080812,053900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080812,054000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080812,054100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20080812,054200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20080812,054300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080812,054400,0.9389,0.9389,0.9388,0.9388
AUDCAD,20080812,054500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,054600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,054700,0.9386,0.9386,0.9381,0.9383
AUDCAD,20080812,054800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,054900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,055000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080812,055100,0.9380,0.9385,0.9380,0.9385
AUDCAD,20080812,055200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080812,055300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080812,055400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080812,055500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080812,055600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,055700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,055800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,055900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,060000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,060100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,060200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,060300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,060400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080812,060500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,060600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20080812,060700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080812,060800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20080812,060900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,061000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,061100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,061200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,061300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,061400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,061500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,061600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,061700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,061800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,061900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080812,062000,0.9385,0.9385,0.9384,0.9385
AUDCAD,20080812,062100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,062200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,062800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080812,062900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,063000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080812,063100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,063200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080812,063300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20080812,063400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20080812,063500,0.9382,0.9382,0.9379,0.9379
AUDCAD,20080812,063600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080812,063700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080812,063800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080812,063900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080812,064000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080812,064100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080812,064200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080812,064300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080812,064400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080812,064500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080812,064600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080812,064700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080812,064800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080812,064900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080812,065000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080812,065100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20080812,065200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080812,065300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20080812,065400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080812,065500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080812,065600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080812,065700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080812,065800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080812,065900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080812,070000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080812,070100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,070200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080812,070300,0.9381,0.9385,0.9381,0.9385
AUDCAD,20080812,070400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080812,070500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20080812,070600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080812,070700,0.9385,0.9390,0.9385,0.9390
AUDCAD,20080812,070800,0.9390,0.9391,0.9390,0.9390
AUDCAD,20080812,070900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080812,071000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20080812,071100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080812,071200,0.9389,0.9389,0.9387,0.9388
AUDCAD,20080812,071300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080812,071400,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080812,071500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,071600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,071700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080812,071800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,071900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,072000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080812,072100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20080812,072200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,072300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,072400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080812,072500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,072600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,072700,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080812,072800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,072900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080812,073000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,073100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,073200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,073300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080812,073400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080812,073500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080812,073600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,073700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,073800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080812,073900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,074000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20080812,074100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080812,074200,0.9380,0.9380,0.9376,0.9376
AUDCAD,20080812,074300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080812,074400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080812,074500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080812,074600,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080812,074700,0.9364,0.9367,0.9362,0.9362
AUDCAD,20080812,074800,0.9360,0.9360,0.9350,0.9350
AUDCAD,20080812,074900,0.9349,0.9356,0.9349,0.9356
AUDCAD,20080812,075000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080812,075100,0.9355,0.9360,0.9355,0.9360
AUDCAD,20080812,075200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080812,075300,0.9366,0.9367,0.9365,0.9365
AUDCAD,20080812,075400,0.9363,0.9363,0.9356,0.9356
AUDCAD,20080812,075500,0.9355,0.9355,0.9349,0.9352
AUDCAD,20080812,075600,0.9354,0.9360,0.9354,0.9360
AUDCAD,20080812,075700,0.9362,0.9362,0.9356,0.9356
AUDCAD,20080812,075800,0.9355,0.9355,0.9351,0.9354
AUDCAD,20080812,075900,0.9355,0.9359,0.9355,0.9358
AUDCAD,20080812,080000,0.9358,0.9358,0.9355,0.9355
AUDCAD,20080812,080100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20080812,080200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080812,080300,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080812,080400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080812,080500,0.9367,0.9368,0.9364,0.9364
AUDCAD,20080812,080600,0.9365,0.9369,0.9365,0.9369
AUDCAD,20080812,080700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20080812,080800,0.9372,0.9372,0.9366,0.9366
AUDCAD,20080812,080900,0.9365,0.9365,0.9362,0.9362
AUDCAD,20080812,081000,0.9361,0.9363,0.9361,0.9363
AUDCAD,20080812,081100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080812,081200,0.9360,0.9362,0.9359,0.9362
AUDCAD,20080812,081300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20080812,081400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080812,081500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20080812,081600,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080812,081700,0.9371,0.9372,0.9370,0.9370
AUDCAD,20080812,081800,0.9369,0.9374,0.9369,0.9374
AUDCAD,20080812,081900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080812,082000,0.9368,0.9368,0.9367,0.9368
AUDCAD,20080812,082100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080812,082200,0.9365,0.9371,0.9365,0.9370
AUDCAD,20080812,082300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080812,082400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20080812,082500,0.9371,0.9377,0.9370,0.9377
AUDCAD,20080812,082600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080812,082700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080812,082800,0.9372,0.9372,0.9369,0.9370
AUDCAD,20080812,082900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080812,083000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080812,083100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080812,083200,0.9369,0.9370,0.9368,0.9369
AUDCAD,20080812,083300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080812,083400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20080812,083500,0.9370,0.9378,0.9369,0.9378
AUDCAD,20080812,083600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20080812,083700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080812,083800,0.9372,0.9378,0.9372,0.9378
AUDCAD,20080812,083900,0.9377,0.9378,0.9376,0.9378
AUDCAD,20080812,084000,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080812,084100,0.9379,0.9380,0.9378,0.9380
AUDCAD,20080812,084200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,084300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20080812,084400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20080812,084500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,084600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,084700,0.9383,0.9389,0.9383,0.9388
AUDCAD,20080812,084800,0.9389,0.9392,0.9388,0.9389
AUDCAD,20080812,084900,0.9387,0.9387,0.9384,0.9384
AUDCAD,20080812,085000,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080812,085100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080812,085200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20080812,085300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080812,085400,0.9378,0.9378,0.9373,0.9373
AUDCAD,20080812,085500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080812,085600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20080812,085700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20080812,085800,0.9374,0.9377,0.9373,0.9377
AUDCAD,20080812,085900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080812,090000,0.9378,0.9381,0.9378,0.9381
AUDCAD,20080812,090100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080812,090200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,090300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080812,090400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20080812,090500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080812,090600,0.9382,0.9382,0.9380,0.9382
AUDCAD,20080812,090700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,090800,0.9380,0.9380,0.9378,0.9380
AUDCAD,20080812,090900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,091000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080812,091100,0.9376,0.9377,0.9373,0.9377
AUDCAD,20080812,091200,0.9376,0.9376,0.9371,0.9376
AUDCAD,20080812,091300,0.9377,0.9379,0.9377,0.9378
AUDCAD,20080812,091400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080812,091500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080812,091600,0.9378,0.9379,0.9377,0.9377
AUDCAD,20080812,091700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20080812,091800,0.9381,0.9384,0.9381,0.9381
AUDCAD,20080812,091900,0.9380,0.9383,0.9380,0.9382
AUDCAD,20080812,092000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20080812,092100,0.9381,0.9381,0.9377,0.9377
AUDCAD,20080812,092200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080812,092300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,092400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080812,092500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20080812,092600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20080812,092700,0.9376,0.9378,0.9376,0.9378
AUDCAD,20080812,092800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080812,092900,0.9376,0.9378,0.9376,0.9378
AUDCAD,20080812,093000,0.9379,0.9382,0.9379,0.9382
AUDCAD,20080812,093100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20080812,093200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080812,093300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080812,093400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080812,093500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080812,093600,0.9377,0.9377,0.9373,0.9374
AUDCAD,20080812,093700,0.9376,0.9383,0.9376,0.9383
AUDCAD,20080812,093800,0.9383,0.9387,0.9383,0.9387
AUDCAD,20080812,093900,0.9386,0.9387,0.9385,0.9387
AUDCAD,20080812,094000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,094100,0.9387,0.9387,0.9382,0.9382
AUDCAD,20080812,094200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080812,094300,0.9383,0.9384,0.9383,0.9383
AUDCAD,20080812,094400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20080812,094500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,094600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,094700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,094800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20080812,094900,0.9386,0.9390,0.9386,0.9389
AUDCAD,20080812,095000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080812,095100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,095200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080812,095300,0.9391,0.9393,0.9391,0.9391
AUDCAD,20080812,095400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080812,095500,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080812,095600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080812,095700,0.9393,0.9393,0.9390,0.9390
AUDCAD,20080812,095800,0.9390,0.9391,0.9390,0.9390
AUDCAD,20080812,095900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20080812,100000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,100100,0.9387,0.9388,0.9387,0.9387
AUDCAD,20080812,100200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,100300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,100400,0.9385,0.9386,0.9384,0.9384
AUDCAD,20080812,100500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080812,100600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080812,100700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,100800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20080812,100900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,101000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080812,101100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20080812,101200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080812,101300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080812,101400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080812,101500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080812,101600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080812,101700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,101800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20080812,101900,0.9383,0.9384,0.9382,0.9382
AUDCAD,20080812,102000,0.9383,0.9385,0.9383,0.9384
AUDCAD,20080812,102100,0.9384,0.9385,0.9381,0.9383
AUDCAD,20080812,102200,0.9381,0.9381,0.9379,0.9379
AUDCAD,20080812,102300,0.9379,0.9380,0.9377,0.9380
AUDCAD,20080812,102400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,102500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080812,102600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080812,102700,0.9382,0.9384,0.9382,0.9383
AUDCAD,20080812,102800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080812,102900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080812,103000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080812,103100,0.9383,0.9383,0.9381,0.9383
AUDCAD,20080812,103200,0.9384,0.9384,0.9378,0.9378
AUDCAD,20080812,103300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080812,103400,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080812,103500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20080812,103600,0.9382,0.9382,0.9380,0.9380
AUDCAD,20080812,103700,0.9379,0.9379,0.9378,0.9379
AUDCAD,20080812,103800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080812,103900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080812,104000,0.9380,0.9381,0.9380,0.9380
AUDCAD,20080812,104100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080812,104200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20080812,104300,0.9379,0.9379,0.9377,0.9378
AUDCAD,20080812,104400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20080812,104500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080812,104600,0.9377,0.9377,0.9373,0.9375
AUDCAD,20080812,104700,0.9374,0.9374,0.9367,0.9367
AUDCAD,20080812,104800,0.9366,0.9372,0.9366,0.9372
AUDCAD,20080812,104900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080812,105000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080812,105100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080812,105200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080812,105300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20080812,105400,0.9371,0.9372,0.9370,0.9372
AUDCAD,20080812,105500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080812,105600,0.9370,0.9376,0.9370,0.9376
AUDCAD,20080812,105700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080812,105800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080812,105900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20080812,110000,0.9374,0.9382,0.9374,0.9382
AUDCAD,20080812,110100,0.9383,0.9384,0.9383,0.9383
AUDCAD,20080812,110200,0.9384,0.9387,0.9384,0.9385
AUDCAD,20080812,110300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080812,110400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080812,110500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,110600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080812,110700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20080812,110800,0.9383,0.9383,0.9379,0.9379
AUDCAD,20080812,110900,0.9381,0.9385,0.9378,0.9378
AUDCAD,20080812,111000,0.9377,0.9379,0.9376,0.9378
AUDCAD,20080812,111100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080812,111200,0.9377,0.9378,0.9375,0.9375
AUDCAD,20080812,111300,0.9374,0.9375,0.9372,0.9372
AUDCAD,20080812,111400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080812,111500,0.9374,0.9374,0.9370,0.9370
AUDCAD,20080812,111600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20080812,111700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20080812,111800,0.9364,0.9365,0.9362,0.9362
AUDCAD,20080812,111900,0.9361,0.9361,0.9360,0.9361
AUDCAD,20080812,112000,0.9362,0.9365,0.9362,0.9364
AUDCAD,20080812,112100,0.9363,0.9363,0.9359,0.9359
AUDCAD,20080812,112200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20080812,112300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080812,112400,0.9364,0.9367,0.9364,0.9364
AUDCAD,20080812,112500,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080812,112600,0.9358,0.9361,0.9358,0.9361
AUDCAD,20080812,112700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080812,112800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20080812,112900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080812,113000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080812,113100,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080812,113200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20080812,113300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080812,113400,0.9355,0.9355,0.9347,0.9350
AUDCAD,20080812,113500,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080812,113600,0.9350,0.9350,0.9344,0.9344
AUDCAD,20080812,113700,0.9343,0.9343,0.9341,0.9342
AUDCAD,20080812,113800,0.9341,0.9342,0.9339,0.9340
AUDCAD,20080812,113900,0.9341,0.9346,0.9341,0.9346
AUDCAD,20080812,114000,0.9347,0.9347,0.9342,0.9343
AUDCAD,20080812,114100,0.9342,0.9344,0.9340,0.9340
AUDCAD,20080812,114200,0.9339,0.9339,0.9336,0.9336
AUDCAD,20080812,114300,0.9336,0.9336,0.9331,0.9331
AUDCAD,20080812,114400,0.9330,0.9338,0.9330,0.9338
AUDCAD,20080812,114500,0.9339,0.9339,0.9337,0.9338
AUDCAD,20080812,114600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20080812,114700,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080812,114800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080812,114900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080812,115000,0.9340,0.9340,0.9334,0.9334
AUDCAD,20080812,115100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080812,115200,0.9331,0.9333,0.9331,0.9331
AUDCAD,20080812,115300,0.9331,0.9333,0.9331,0.9332
AUDCAD,20080812,115400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20080812,115500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080812,115600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,115700,0.9331,0.9331,0.9321,0.9321
AUDCAD,20080812,115800,0.9320,0.9320,0.9313,0.9313
AUDCAD,20080812,115900,0.9313,0.9316,0.9313,0.9315
AUDCAD,20080812,120000,0.9314,0.9316,0.9313,0.9316
AUDCAD,20080812,120100,0.9317,0.9323,0.9317,0.9323
AUDCAD,20080812,120200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20080812,120300,0.9328,0.9329,0.9327,0.9327
AUDCAD,20080812,120400,0.9328,0.9331,0.9328,0.9331
AUDCAD,20080812,120500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080812,120600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080812,120700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20080812,120800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080812,120900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080812,121000,0.9337,0.9337,0.9333,0.9333
AUDCAD,20080812,121100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080812,121200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20080812,121300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20080812,121400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20080812,121500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20080812,121600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080812,121700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20080812,121800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20080812,121900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,122000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20080812,122100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080812,122200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20080812,122300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,122400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,122500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,122600,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080812,122700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080812,122800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20080812,122900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080812,123000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20080812,123100,0.9345,0.9346,0.9343,0.9344
AUDCAD,20080812,123200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080812,123300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080812,123400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20080812,123500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080812,123600,0.9345,0.9345,0.9343,0.9344
AUDCAD,20080812,123700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080812,123800,0.9343,0.9343,0.9341,0.9342
AUDCAD,20080812,123900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080812,124000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080812,124100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080812,124200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080812,124300,0.9344,0.9344,0.9338,0.9338
AUDCAD,20080812,124400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20080812,124500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20080812,124600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080812,124700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080812,124800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080812,124900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,125000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080812,125100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20080812,125200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080812,125300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080812,125400,0.9350,0.9354,0.9350,0.9354
AUDCAD,20080812,125500,0.9354,0.9354,0.9352,0.9354
AUDCAD,20080812,125600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080812,125700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080812,125800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20080812,125900,0.9355,0.9355,0.9350,0.9350
AUDCAD,20080812,130000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080812,130100,0.9349,0.9351,0.9348,0.9348
AUDCAD,20080812,130200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20080812,130300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20080812,130400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20080812,130500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080812,130600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080812,130700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080812,130800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080812,130900,0.9348,0.9348,0.9342,0.9343
AUDCAD,20080812,131000,0.9343,0.9346,0.9343,0.9346
AUDCAD,20080812,131100,0.9347,0.9350,0.9347,0.9350
AUDCAD,20080812,131200,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080812,131300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080812,131400,0.9348,0.9353,0.9348,0.9353
AUDCAD,20080812,131500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080812,131600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20080812,131700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080812,131800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080812,131900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080812,132000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080812,132100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20080812,132200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080812,132300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20080812,132400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080812,132500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20080812,132600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080812,132700,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080812,132800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20080812,132900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080812,133000,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080812,133100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080812,133200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20080812,133300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20080812,133400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080812,133500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20080812,133600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080812,133700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20080812,133800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080812,133900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20080812,134000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080812,134100,0.9341,0.9346,0.9341,0.9346
AUDCAD,20080812,134200,0.9345,0.9345,0.9342,0.9343
AUDCAD,20080812,134300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20080812,134400,0.9348,0.9349,0.9344,0.9344
AUDCAD,20080812,134500,0.9345,0.9349,0.9345,0.9348
AUDCAD,20080812,134600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080812,134700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20080812,134800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080812,134900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080812,135000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20080812,135100,0.9347,0.9350,0.9346,0.9350
AUDCAD,20080812,135200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20080812,135300,0.9351,0.9353,0.9351,0.9353
AUDCAD,20080812,135400,0.9352,0.9352,0.9348,0.9348
AUDCAD,20080812,135500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080812,135600,0.9349,0.9354,0.9349,0.9354
AUDCAD,20080812,135700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080812,135800,0.9355,0.9355,0.9352,0.9352
AUDCAD,20080812,135900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080812,140000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080812,140100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20080812,140200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080812,140300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080812,140400,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080812,140500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080812,140600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080812,140700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080812,140800,0.9349,0.9349,0.9346,0.9346
AUDCAD,20080812,140900,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080812,141000,0.9345,0.9347,0.9341,0.9341
AUDCAD,20080812,141100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080812,141200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20080812,141300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080812,141400,0.9343,0.9346,0.9343,0.9344
AUDCAD,20080812,141500,0.9344,0.9345,0.9344,0.9344
AUDCAD,20080812,141600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080812,141700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20080812,141800,0.9348,0.9350,0.9348,0.9350
AUDCAD,20080812,141900,0.9351,0.9351,0.9349,0.9350
AUDCAD,20080812,142000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20080812,142100,0.9355,0.9358,0.9355,0.9356
AUDCAD,20080812,142200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20080812,142300,0.9356,0.9357,0.9355,0.9355
AUDCAD,20080812,142400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20080812,142500,0.9353,0.9356,0.9353,0.9356
AUDCAD,20080812,142600,0.9355,0.9356,0.9351,0.9351
AUDCAD,20080812,142700,0.9352,0.9354,0.9351,0.9351
AUDCAD,20080812,142800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080812,142900,0.9348,0.9348,0.9344,0.9344
AUDCAD,20080812,143000,0.9344,0.9348,0.9344,0.9345
AUDCAD,20080812,143100,0.9344,0.9344,0.9339,0.9340
AUDCAD,20080812,143200,0.9341,0.9347,0.9341,0.9346
AUDCAD,20080812,143300,0.9345,0.9345,0.9341,0.9341
AUDCAD,20080812,143400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080812,143500,0.9339,0.9339,0.9332,0.9334
AUDCAD,20080812,143600,0.9335,0.9336,0.9331,0.9331
AUDCAD,20080812,143700,0.9330,0.9330,0.9324,0.9330
AUDCAD,20080812,143800,0.9331,0.9334,0.9331,0.9333
AUDCAD,20080812,143900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080812,144000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080812,144100,0.9328,0.9334,0.9328,0.9334
AUDCAD,20080812,144200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080812,144300,0.9332,0.9334,0.9331,0.9334
AUDCAD,20080812,144400,0.9335,0.9340,0.9335,0.9340
AUDCAD,20080812,144500,0.9341,0.9343,0.9340,0.9340
AUDCAD,20080812,144600,0.9341,0.9351,0.9341,0.9349
AUDCAD,20080812,144700,0.9350,0.9357,0.9350,0.9355
AUDCAD,20080812,144800,0.9354,0.9354,0.9349,0.9351
AUDCAD,20080812,144900,0.9350,0.9350,0.9343,0.9343
AUDCAD,20080812,145000,0.9344,0.9346,0.9343,0.9343
AUDCAD,20080812,145100,0.9342,0.9344,0.9341,0.9343
AUDCAD,20080812,145200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080812,145300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080812,145400,0.9343,0.9345,0.9342,0.9344
AUDCAD,20080812,145500,0.9343,0.9343,0.9340,0.9340
AUDCAD,20080812,145600,0.9341,0.9342,0.9340,0.9342
AUDCAD,20080812,145700,0.9343,0.9346,0.9343,0.9346
AUDCAD,20080812,145800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20080812,145900,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080812,150000,0.9350,0.9351,0.9350,0.9350
AUDCAD,20080812,150100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080812,150200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20080812,150300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20080812,150400,0.9354,0.9356,0.9353,0.9356
AUDCAD,20080812,150500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20080812,150600,0.9354,0.9354,0.9351,0.9354
AUDCAD,20080812,150700,0.9355,0.9359,0.9355,0.9359
AUDCAD,20080812,150800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080812,150900,0.9363,0.9363,0.9358,0.9358
AUDCAD,20080812,151000,0.9358,0.9363,0.9358,0.9359
AUDCAD,20080812,151100,0.9360,0.9362,0.9358,0.9358
AUDCAD,20080812,151200,0.9359,0.9361,0.9355,0.9355
AUDCAD,20080812,151300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080812,151400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080812,151500,0.9351,0.9357,0.9351,0.9355
AUDCAD,20080812,151600,0.9354,0.9359,0.9354,0.9357
AUDCAD,20080812,151700,0.9356,0.9356,0.9350,0.9350
AUDCAD,20080812,151800,0.9351,0.9352,0.9351,0.9351
AUDCAD,20080812,151900,0.9352,0.9352,0.9349,0.9349
AUDCAD,20080812,152000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080812,152100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20080812,152200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080812,152300,0.9349,0.9350,0.9348,0.9348
AUDCAD,20080812,152400,0.9347,0.9347,0.9344,0.9346
AUDCAD,20080812,152500,0.9345,0.9349,0.9345,0.9345
AUDCAD,20080812,152600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080812,152700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080812,152800,0.9345,0.9345,0.9343,0.9343
AUDCAD,20080812,152900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080812,153000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20080812,153100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080812,153200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20080812,153300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080812,153400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20080812,153500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080812,153600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080812,153700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,153800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080812,153900,0.9332,0.9334,0.9331,0.9334
AUDCAD,20080812,154000,0.9334,0.9337,0.9334,0.9336
AUDCAD,20080812,154100,0.9335,0.9336,0.9334,0.9336
AUDCAD,20080812,154200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20080812,154300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20080812,154400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20080812,154500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20080812,154600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20080812,154700,0.9331,0.9331,0.9327,0.9327
AUDCAD,20080812,154800,0.9327,0.9332,0.9327,0.9332
AUDCAD,20080812,154900,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080812,155000,0.9328,0.9328,0.9326,0.9328
AUDCAD,20080812,155100,0.9329,0.9330,0.9327,0.9330
AUDCAD,20080812,155200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20080812,155300,0.9329,0.9331,0.9329,0.9330
AUDCAD,20080812,155400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080812,155500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080812,155600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080812,155700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080812,155800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20080812,155900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080812,160000,0.9332,0.9332,0.9329,0.9329
AUDCAD,20080812,160100,0.9330,0.9333,0.9329,0.9329
AUDCAD,20080812,160200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20080812,160300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20080812,160400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080812,160500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080812,160600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,160700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,160800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20080812,160900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080812,161000,0.9329,0.9332,0.9329,0.9332
AUDCAD,20080812,161100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20080812,161200,0.9333,0.9333,0.9330,0.9331
AUDCAD,20080812,161300,0.9332,0.9333,0.9332,0.9332
AUDCAD,20080812,161400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20080812,161500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080812,161600,0.9330,0.9333,0.9328,0.9328
AUDCAD,20080812,161700,0.9327,0.9328,0.9324,0.9324
AUDCAD,20080812,161800,0.9323,0.9323,0.9317,0.9319
AUDCAD,20080812,161900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080812,162000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080812,162100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080812,162200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20080812,162300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080812,162400,0.9330,0.9330,0.9325,0.9325
AUDCAD,20080812,162500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20080812,162600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20080812,162700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080812,162800,0.9320,0.9325,0.9320,0.9325
AUDCAD,20080812,162900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20080812,163000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080812,163100,0.9331,0.9334,0.9331,0.9333
AUDCAD,20080812,163200,0.9333,0.9335,0.9333,0.9335
AUDCAD,20080812,163300,0.9336,0.9336,0.9333,0.9333
AUDCAD,20080812,163400,0.9332,0.9332,0.9329,0.9329
AUDCAD,20080812,163500,0.9330,0.9330,0.9324,0.9324
AUDCAD,20080812,163600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080812,163700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20080812,163800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20080812,163900,0.9327,0.9333,0.9327,0.9333
AUDCAD,20080812,164000,0.9334,0.9337,0.9334,0.9335
AUDCAD,20080812,164100,0.9334,0.9334,0.9330,0.9330
AUDCAD,20080812,164200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20080812,164300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080812,164400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,164500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080812,164600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080812,164700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20080812,164800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20080812,164900,0.9327,0.9327,0.9324,0.9324
AUDCAD,20080812,165000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080812,165100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20080812,165200,0.9324,0.9326,0.9324,0.9325
AUDCAD,20080812,165300,0.9324,0.9324,0.9321,0.9322
AUDCAD,20080812,165400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20080812,165500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080812,165600,0.9320,0.9320,0.9317,0.9318
AUDCAD,20080812,165700,0.9319,0.9321,0.9319,0.9319
AUDCAD,20080812,165800,0.9319,0.9319,0.9317,0.9318
AUDCAD,20080812,165900,0.9317,0.9317,0.9314,0.9314
AUDCAD,20080812,170000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080812,170100,0.9310,0.9312,0.9310,0.9312
AUDCAD,20080812,170200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080812,170300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,170400,0.9317,0.9321,0.9317,0.9321
AUDCAD,20080812,170500,0.9321,0.9321,0.9319,0.9319
AUDCAD,20080812,170600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080812,170700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20080812,170800,0.9317,0.9317,0.9315,0.9317
AUDCAD,20080812,170900,0.9316,0.9317,0.9315,0.9315
AUDCAD,20080812,171000,0.9315,0.9316,0.9315,0.9315
AUDCAD,20080812,171100,0.9315,0.9315,0.9311,0.9311
AUDCAD,20080812,171200,0.9311,0.9311,0.9310,0.9311
AUDCAD,20080812,171300,0.9310,0.9311,0.9309,0.9311
AUDCAD,20080812,171400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080812,171500,0.9313,0.9313,0.9310,0.9311
AUDCAD,20080812,171600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20080812,171700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080812,171800,0.9316,0.9323,0.9316,0.9322
AUDCAD,20080812,171900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080812,172000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080812,172100,0.9322,0.9325,0.9321,0.9321
AUDCAD,20080812,172200,0.9322,0.9324,0.9322,0.9323
AUDCAD,20080812,172300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20080812,172400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20080812,172500,0.9322,0.9322,0.9319,0.9319
AUDCAD,20080812,172600,0.9320,0.9322,0.9320,0.9320
AUDCAD,20080812,172700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080812,172800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,172900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,173000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080812,173100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20080812,173200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080812,173300,0.9321,0.9321,0.9317,0.9317
AUDCAD,20080812,173400,0.9317,0.9318,0.9316,0.9318
AUDCAD,20080812,173500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080812,173600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080812,173700,0.9317,0.9322,0.9317,0.9321
AUDCAD,20080812,173800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080812,173900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20080812,174000,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080812,174100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,174200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080812,174300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20080812,174400,0.9318,0.9320,0.9317,0.9320
AUDCAD,20080812,174500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080812,174600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080812,174700,0.9319,0.9319,0.9316,0.9317
AUDCAD,20080812,174800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080812,174900,0.9316,0.9316,0.9314,0.9315
AUDCAD,20080812,175000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,175100,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080812,175200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080812,175300,0.9319,0.9319,0.9315,0.9315
AUDCAD,20080812,175400,0.9316,0.9319,0.9316,0.9319
AUDCAD,20080812,175500,0.9318,0.9321,0.9318,0.9321
AUDCAD,20080812,175600,0.9322,0.9322,0.9316,0.9316
AUDCAD,20080812,175700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080812,175800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,175900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,180000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080812,180100,0.9313,0.9313,0.9312,0.9313
AUDCAD,20080812,180200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20080812,180300,0.9312,0.9312,0.9308,0.9308
AUDCAD,20080812,180400,0.9308,0.9310,0.9308,0.9310
AUDCAD,20080812,180500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080812,180600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080812,180700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080812,180800,0.9315,0.9315,0.9311,0.9311
AUDCAD,20080812,180900,0.9310,0.9311,0.9309,0.9309
AUDCAD,20080812,181000,0.9308,0.9308,0.9301,0.9301
AUDCAD,20080812,181100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080812,181200,0.9306,0.9312,0.9306,0.9312
AUDCAD,20080812,181300,0.9312,0.9315,0.9312,0.9315
AUDCAD,20080812,181400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080812,181500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080812,181600,0.9311,0.9311,0.9306,0.9306
AUDCAD,20080812,181700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080812,181800,0.9308,0.9308,0.9307,0.9308
AUDCAD,20080812,181900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,182000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080812,182100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080812,182200,0.9313,0.9314,0.9313,0.9313
AUDCAD,20080812,182300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20080812,182400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20080812,182500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20080812,182600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080812,182700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080812,182800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080812,182900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080812,183000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,183100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,183200,0.9319,0.9320,0.9319,0.9319
AUDCAD,20080812,183300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080812,183400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20080812,183500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080812,183600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20080812,183700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080812,183800,0.9314,0.9314,0.9312,0.9313
AUDCAD,20080812,183900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080812,184000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080812,184100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080812,184200,0.9315,0.9316,0.9314,0.9314
AUDCAD,20080812,184300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080812,184400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080812,184500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080812,184600,0.9312,0.9313,0.9307,0.9307
AUDCAD,20080812,184700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080812,184800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080812,184900,0.9311,0.9315,0.9311,0.9312
AUDCAD,20080812,185000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080812,185100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080812,185200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20080812,185300,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080812,185400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080812,185500,0.9313,0.9313,0.9311,0.9311
AUDCAD,20080812,185600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080812,185700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080812,185800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080812,185900,0.9310,0.9311,0.9310,0.9310
AUDCAD,20080812,190000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080812,190100,0.9309,0.9310,0.9308,0.9310
AUDCAD,20080812,190200,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080812,190300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080812,190400,0.9308,0.9311,0.9308,0.9309
AUDCAD,20080812,190500,0.9308,0.9312,0.9308,0.9309
AUDCAD,20080812,190600,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080812,190700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080812,190800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080812,190900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20080812,191000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080812,191100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20080812,191200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080812,191300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20080812,191400,0.9308,0.9308,0.9298,0.9298
AUDCAD,20080812,191500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080812,191600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080812,191700,0.9304,0.9304,0.9301,0.9303
AUDCAD,20080812,191800,0.9304,0.9304,0.9299,0.9299
AUDCAD,20080812,191900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080812,192000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080812,192100,0.9299,0.9302,0.9299,0.9302
AUDCAD,20080812,192200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,192300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080812,192400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080812,192500,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080812,192600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080812,192700,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080812,192800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080812,192900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,193000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080812,193100,0.9304,0.9304,0.9301,0.9303
AUDCAD,20080812,193200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080812,193300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080812,193400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20080812,193500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080812,193600,0.9305,0.9305,0.9302,0.9302
AUDCAD,20080812,193700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080812,193800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080812,193900,0.9302,0.9305,0.9302,0.9304
AUDCAD,20080812,194000,0.9304,0.9306,0.9303,0.9306
AUDCAD,20080812,194100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20080812,194200,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080812,194300,0.9306,0.9311,0.9306,0.9311
AUDCAD,20080812,194400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20080812,194500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080812,194600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080812,194700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080812,194800,0.9311,0.9311,0.9307,0.9307
AUDCAD,20080812,194900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080812,195000,0.9306,0.9309,0.9306,0.9309
AUDCAD,20080812,195100,0.9310,0.9311,0.9309,0.9309
AUDCAD,20080812,195200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20080812,195300,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080812,195400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080812,195500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080812,195600,0.9306,0.9312,0.9305,0.9312
AUDCAD,20080812,195700,0.9313,0.9317,0.9313,0.9317
AUDCAD,20080812,195800,0.9318,0.9318,0.9315,0.9315
AUDCAD,20080812,195900,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080812,200000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080812,200100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080812,200200,0.9318,0.9319,0.9317,0.9319
AUDCAD,20080812,200300,0.9319,0.9320,0.9318,0.9318
AUDCAD,20080812,200400,0.9317,0.9317,0.9314,0.9315
AUDCAD,20080812,200500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080812,200600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080812,200700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,200800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080812,200900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080812,201000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080812,201100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080812,201200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20080812,201300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080812,201400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080812,201500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20080812,201600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080812,201700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20080812,201800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20080812,201900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20080812,202000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20080812,202100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20080812,202200,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080812,202300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20080812,202400,0.9321,0.9321,0.9320,0.9321
AUDCAD,20080812,202500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20080812,202600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20080812,202700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20080812,202800,0.9320,0.9320,0.9317,0.9319
AUDCAD,20080812,202900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20080812,203000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20080812,203100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,203200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,203300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20080812,203400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20080812,203500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080812,203600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20080812,203700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20080812,203800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20080812,203900,0.9316,0.9316,0.9313,0.9313
AUDCAD,20080812,204000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20080812,204100,0.9312,0.9312,0.9308,0.9309
AUDCAD,20080812,204200,0.9311,0.9313,0.9311,0.9312
AUDCAD,20080812,204300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080812,204400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080812,204500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080812,204600,0.9312,0.9312,0.9309,0.9309
AUDCAD,20080812,204700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,204800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080812,204900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080812,205000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080812,205100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080812,205200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080812,205300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080812,205400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080812,205500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080812,205600,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080812,205700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080812,205800,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080812,205900,0.9310,0.9311,0.9309,0.9309
AUDCAD,20080812,210000,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080812,210100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080812,210200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080812,210300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080812,210400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,210500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080812,210600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080812,210700,0.9308,0.9308,0.9306,0.9308
AUDCAD,20080812,210800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20080812,210900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,211000,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080812,211100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,211200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080812,211300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20080812,211400,0.9311,0.9311,0.9308,0.9308
AUDCAD,20080812,211500,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080812,211600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080812,211700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080812,211800,0.9303,0.9304,0.9302,0.9303
AUDCAD,20080812,211900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080812,212000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080812,212100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080812,212200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,212300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,212400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080812,212500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080812,212600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080812,212700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080812,212800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080812,212900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080812,213000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080812,213100,0.9302,0.9303,0.9302,0.9302
AUDCAD,20080812,213200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,213300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080812,213400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080812,213500,0.9298,0.9298,0.9288,0.9288
AUDCAD,20080812,213600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20080812,213700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080812,213800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080812,213900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080812,214000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080812,214100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080812,214200,0.9288,0.9294,0.9288,0.9293
AUDCAD,20080812,214300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080812,214400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080812,214500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080812,214600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080812,214700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080812,214800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080812,214900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080812,215000,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080812,215100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080812,215200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080812,215300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080812,215400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080812,215500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080812,215600,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080812,215700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080812,215800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080812,215900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20080812,220000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080812,220100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080812,220200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080812,220300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080812,220400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080812,220500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,220600,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080812,220700,0.9296,0.9297,0.9295,0.9295
AUDCAD,20080812,220800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080812,220900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080812,221000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080812,221100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080812,221200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080812,221300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080812,221400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,221500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,221600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,221700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,221800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,221900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,222000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080812,222100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080812,222200,0.9296,0.9297,0.9295,0.9297
AUDCAD,20080812,222300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,222400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080812,222500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080812,222600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,222700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,222800,0.9297,0.9297,0.9295,0.9296
AUDCAD,20080812,222900,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080812,223000,0.9300,0.9301,0.9299,0.9300
AUDCAD,20080812,223100,0.9299,0.9300,0.9299,0.9299
AUDCAD,20080812,223200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080812,223300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080812,223400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080812,223500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,223600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,223700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080812,223800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080812,223900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,224000,0.9297,0.9297,0.9295,0.9297
AUDCAD,20080812,224100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080812,224200,0.9295,0.9296,0.9295,0.9295
AUDCAD,20080812,224300,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080812,224400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080812,224500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080812,224600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080812,224700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080812,224800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080812,224900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080812,225000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080812,225100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080812,225200,0.9299,0.9299,0.9296,0.9296
AUDCAD,20080812,225300,0.9296,0.9296,0.9295,0.9296
AUDCAD,20080812,225400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080812,225500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080812,225600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080812,225700,0.9295,0.9297,0.9295,0.9296
AUDCAD,20080812,225800,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080812,225900,0.9292,0.9292,0.9287,0.9287
AUDCAD,20080812,230000,0.9286,0.9287,0.9285,0.9287
AUDCAD,20080812,230100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080812,230200,0.9285,0.9286,0.9284,0.9286
AUDCAD,20080812,230300,0.9287,0.9287,0.9281,0.9281
AUDCAD,20080812,230400,0.9282,0.9283,0.9278,0.9278
AUDCAD,20080812,230500,0.9279,0.9287,0.9279,0.9286
AUDCAD,20080812,230600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080812,230700,0.9284,0.9287,0.9284,0.9287
AUDCAD,20080812,230800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080812,230900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080812,231000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080812,231100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080812,231200,0.9281,0.9281,0.9277,0.9277
AUDCAD,20080812,231300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080812,231400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080812,231500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080812,231600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080812,231700,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080812,231800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080812,231900,0.9278,0.9279,0.9278,0.9278
AUDCAD,20080812,232000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20080812,232100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080812,232200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080812,232300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080812,232400,0.9277,0.9279,0.9275,0.9279
AUDCAD,20080812,232500,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080812,232600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080812,232700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080812,232800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080812,232900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080812,233000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080812,233100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080812,233200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080812,233300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080812,233400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080812,233500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080812,233600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080812,233700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080812,233800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080812,233900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080812,234000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080812,234100,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080812,234200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080812,234300,0.9275,0.9275,0.9272,0.9272
AUDCAD,20080812,234400,0.9272,0.9273,0.9272,0.9272
AUDCAD,20080812,234500,0.9272,0.9272,0.9271,0.9272
AUDCAD,20080812,234600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080812,234700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080812,234800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080812,234900,0.9269,0.9269,0.9267,0.9268
AUDCAD,20080812,235000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080812,235100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080812,235200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080812,235300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080812,235400,0.9272,0.9272,0.9270,0.9271
AUDCAD,20080812,235500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080812,235600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080812,235700,0.9270,0.9273,0.9270,0.9273
AUDCAD,20080812,235800,0.9273,0.9274,0.9272,0.9274
AUDCAD,20080812,235900,0.9275,0.9275,0.9270,0.9270
AUDCAD,20080813,000000,0.9269,0.9275,0.9266,0.9275
AUDNZD,20080812,000100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080812,000200,1.2633,1.2633,1.2631,1.2631
AUDNZD,20080812,000300,1.2631,1.2634,1.2631,1.2634
AUDNZD,20080812,000400,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080812,000500,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080812,000600,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080812,000700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080812,000800,1.2634,1.2635,1.2631,1.2631
AUDNZD,20080812,000900,1.2631,1.2631,1.2629,1.2629
AUDNZD,20080812,001000,1.2630,1.2630,1.2626,1.2626
AUDNZD,20080812,001100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080812,001200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080812,001300,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080812,001400,1.2626,1.2627,1.2625,1.2625
AUDNZD,20080812,001500,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080812,001600,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080812,001700,1.2624,1.2624,1.2622,1.2624
AUDNZD,20080812,001800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,001900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080812,002000,1.2623,1.2627,1.2623,1.2627
AUDNZD,20080812,002100,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080812,002200,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080812,002300,1.2626,1.2627,1.2626,1.2626
AUDNZD,20080812,002400,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080812,002500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080812,002600,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080812,002700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080812,002800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080812,002900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080812,003000,1.2627,1.2627,1.2624,1.2624
AUDNZD,20080812,003100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,003200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,003300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080812,003400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,003500,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080812,003600,1.2628,1.2628,1.2623,1.2623
AUDNZD,20080812,003700,1.2623,1.2628,1.2623,1.2625
AUDNZD,20080812,003800,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080812,003900,1.2623,1.2627,1.2623,1.2627
AUDNZD,20080812,004000,1.2628,1.2628,1.2624,1.2624
AUDNZD,20080812,004100,1.2623,1.2623,1.2621,1.2622
AUDNZD,20080812,004200,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080812,004300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,004400,1.2624,1.2625,1.2624,1.2624
AUDNZD,20080812,004500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,004600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080812,004700,1.2622,1.2623,1.2621,1.2623
AUDNZD,20080812,004800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080812,004900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080812,005000,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080812,005100,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080812,005200,1.2626,1.2627,1.2625,1.2627
AUDNZD,20080812,005300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080812,005400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080812,005500,1.2629,1.2629,1.2625,1.2625
AUDNZD,20080812,005600,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080812,005700,1.2626,1.2626,1.2623,1.2623
AUDNZD,20080812,005800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080812,005900,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080812,010000,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080812,010100,1.2630,1.2630,1.2627,1.2629
AUDNZD,20080812,010200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080812,010300,1.2629,1.2630,1.2629,1.2629
AUDNZD,20080812,010400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080812,010500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080812,010600,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080812,010700,1.2628,1.2631,1.2628,1.2630
AUDNZD,20080812,010800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080812,010900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,011000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,011100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080812,011200,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080812,011300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,011400,1.2625,1.2625,1.2623,1.2624
AUDNZD,20080812,011500,1.2625,1.2627,1.2625,1.2626
AUDNZD,20080812,011600,1.2626,1.2629,1.2626,1.2629
AUDNZD,20080812,011700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080812,011800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080812,011900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,012000,1.2631,1.2631,1.2630,1.2630
AUDNZD,20080812,012100,1.2628,1.2629,1.2626,1.2629
AUDNZD,20080812,012200,1.2629,1.2629,1.2625,1.2625
AUDNZD,20080812,012300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,012400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,012500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,012600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,012700,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080812,012800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080812,012900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080812,013000,1.2630,1.2635,1.2630,1.2635
AUDNZD,20080812,013100,1.2636,1.2640,1.2636,1.2640
AUDNZD,20080812,013200,1.2639,1.2639,1.2635,1.2635
AUDNZD,20080812,013300,1.2634,1.2638,1.2634,1.2638
AUDNZD,20080812,013400,1.2640,1.2641,1.2638,1.2641
AUDNZD,20080812,013500,1.2640,1.2641,1.2639,1.2641
AUDNZD,20080812,013600,1.2639,1.2639,1.2633,1.2635
AUDNZD,20080812,013700,1.2634,1.2634,1.2632,1.2634
AUDNZD,20080812,013800,1.2635,1.2639,1.2635,1.2639
AUDNZD,20080812,013900,1.2640,1.2640,1.2640,1.2640
AUDNZD,20080812,014000,1.2641,1.2642,1.2641,1.2641
AUDNZD,20080812,014100,1.2639,1.2639,1.2632,1.2632
AUDNZD,20080812,014200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080812,014300,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080812,014400,1.2629,1.2629,1.2628,1.2629
AUDNZD,20080812,014500,1.2630,1.2633,1.2630,1.2632
AUDNZD,20080812,014600,1.2630,1.2630,1.2627,1.2628
AUDNZD,20080812,014700,1.2628,1.2634,1.2628,1.2633
AUDNZD,20080812,014800,1.2632,1.2632,1.2628,1.2629
AUDNZD,20080812,014900,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080812,015000,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080812,015100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080812,015200,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080812,015300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080812,015400,1.2636,1.2640,1.2636,1.2640
AUDNZD,20080812,015500,1.2641,1.2641,1.2637,1.2637
AUDNZD,20080812,015600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080812,015700,1.2637,1.2638,1.2636,1.2637
AUDNZD,20080812,015800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080812,015900,1.2635,1.2636,1.2633,1.2634
AUDNZD,20080812,020000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080812,020100,1.2635,1.2644,1.2635,1.2639
AUDNZD,20080812,020200,1.2640,1.2643,1.2640,1.2643
AUDNZD,20080812,020300,1.2644,1.2644,1.2639,1.2639
AUDNZD,20080812,020400,1.2639,1.2643,1.2639,1.2643
AUDNZD,20080812,020500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080812,020600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080812,020700,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080812,020800,1.2640,1.2645,1.2640,1.2644
AUDNZD,20080812,020900,1.2643,1.2644,1.2643,1.2643
AUDNZD,20080812,021000,1.2642,1.2642,1.2640,1.2642
AUDNZD,20080812,021100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080812,021200,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080812,021300,1.2638,1.2638,1.2634,1.2634
AUDNZD,20080812,021400,1.2634,1.2634,1.2633,1.2633
AUDNZD,20080812,021500,1.2631,1.2631,1.2625,1.2625
AUDNZD,20080812,021600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080812,021700,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080812,021800,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080812,021900,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080812,022000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080812,022100,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080812,022200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080812,022300,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080812,022400,1.2623,1.2625,1.2623,1.2624
AUDNZD,20080812,022500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080812,022600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080812,022700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080812,022800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080812,022900,1.2623,1.2624,1.2623,1.2623
AUDNZD,20080812,023000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080812,023100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080812,023200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080812,023300,1.2628,1.2635,1.2628,1.2635
AUDNZD,20080812,023400,1.2639,1.2639,1.2632,1.2632
AUDNZD,20080812,023500,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080812,023600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080812,023700,1.2628,1.2628,1.2626,1.2626
AUDNZD,20080812,023800,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080812,023900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080812,024000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,024100,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080812,024200,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080812,024300,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080812,024400,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080812,024500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,024600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080812,024700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080812,024800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080812,024900,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080812,025000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080812,025100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080812,025200,1.2625,1.2634,1.2625,1.2634
AUDNZD,20080812,025300,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080812,025400,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080812,025500,1.2635,1.2635,1.2634,1.2634
AUDNZD,20080812,025600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080812,025700,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080812,025800,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080812,025900,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080812,030000,1.2635,1.2636,1.2634,1.2634
AUDNZD,20080812,030100,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080812,030200,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080812,030300,1.2629,1.2629,1.2627,1.2629
AUDNZD,20080812,030400,1.2630,1.2632,1.2624,1.2625
AUDNZD,20080812,030500,1.2626,1.2629,1.2622,1.2622
AUDNZD,20080812,030600,1.2621,1.2627,1.2619,1.2625
AUDNZD,20080812,030700,1.2627,1.2630,1.2627,1.2628
AUDNZD,20080812,030800,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080812,030900,1.2630,1.2633,1.2630,1.2633
AUDNZD,20080812,031000,1.2632,1.2632,1.2627,1.2629
AUDNZD,20080812,031100,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080812,031200,1.2632,1.2634,1.2629,1.2629
AUDNZD,20080812,031300,1.2628,1.2628,1.2620,1.2622
AUDNZD,20080812,031400,1.2623,1.2627,1.2623,1.2625
AUDNZD,20080812,031500,1.2624,1.2624,1.2621,1.2621
AUDNZD,20080812,031600,1.2622,1.2622,1.2618,1.2619
AUDNZD,20080812,031700,1.2621,1.2625,1.2621,1.2624
AUDNZD,20080812,031800,1.2623,1.2623,1.2616,1.2616
AUDNZD,20080812,031900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080812,032000,1.2618,1.2620,1.2615,1.2615
AUDNZD,20080812,032100,1.2613,1.2613,1.2609,1.2609
AUDNZD,20080812,032200,1.2607,1.2609,1.2605,1.2605
AUDNZD,20080812,032300,1.2604,1.2610,1.2596,1.2610
AUDNZD,20080812,032400,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080812,032500,1.2612,1.2616,1.2609,1.2609
AUDNZD,20080812,032600,1.2608,1.2612,1.2608,1.2611
AUDNZD,20080812,032700,1.2610,1.2610,1.2608,1.2609
AUDNZD,20080812,032800,1.2608,1.2608,1.2602,1.2602
AUDNZD,20080812,032900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080812,033000,1.2603,1.2604,1.2602,1.2604
AUDNZD,20080812,033100,1.2603,1.2607,1.2602,1.2606
AUDNZD,20080812,033200,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080812,033300,1.2601,1.2601,1.2598,1.2598
AUDNZD,20080812,033400,1.2597,1.2597,1.2586,1.2589
AUDNZD,20080812,033500,1.2590,1.2592,1.2586,1.2592
AUDNZD,20080812,033600,1.2593,1.2598,1.2593,1.2595
AUDNZD,20080812,033700,1.2597,1.2600,1.2595,1.2600
AUDNZD,20080812,033800,1.2601,1.2603,1.2600,1.2600
AUDNZD,20080812,033900,1.2599,1.2599,1.2597,1.2597
AUDNZD,20080812,034000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080812,034100,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080812,034200,1.2597,1.2598,1.2595,1.2598
AUDNZD,20080812,034300,1.2599,1.2602,1.2599,1.2602
AUDNZD,20080812,034400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080812,034500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080812,034600,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080812,034700,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080812,034800,1.2605,1.2607,1.2605,1.2606
AUDNZD,20080812,034900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080812,035000,1.2604,1.2605,1.2601,1.2602
AUDNZD,20080812,035100,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080812,035200,1.2601,1.2601,1.2598,1.2598
AUDNZD,20080812,035300,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080812,035400,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080812,035500,1.2597,1.2597,1.2595,1.2596
AUDNZD,20080812,035600,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080812,035700,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080812,035800,1.2594,1.2595,1.2594,1.2594
AUDNZD,20080812,035900,1.2594,1.2595,1.2593,1.2595
AUDNZD,20080812,040000,1.2594,1.2595,1.2594,1.2594
AUDNZD,20080812,040100,1.2594,1.2594,1.2592,1.2593
AUDNZD,20080812,040200,1.2593,1.2599,1.2592,1.2599
AUDNZD,20080812,040300,1.2597,1.2597,1.2589,1.2589
AUDNZD,20080812,040400,1.2588,1.2593,1.2588,1.2593
AUDNZD,20080812,040500,1.2592,1.2592,1.2587,1.2587
AUDNZD,20080812,040600,1.2588,1.2592,1.2588,1.2592
AUDNZD,20080812,040700,1.2591,1.2591,1.2587,1.2587
AUDNZD,20080812,040800,1.2586,1.2588,1.2585,1.2585
AUDNZD,20080812,040900,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080812,041000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080812,041100,1.2589,1.2589,1.2585,1.2585
AUDNZD,20080812,041200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,041300,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080812,041400,1.2584,1.2584,1.2582,1.2582
AUDNZD,20080812,041500,1.2581,1.2581,1.2577,1.2577
AUDNZD,20080812,041600,1.2577,1.2580,1.2577,1.2578
AUDNZD,20080812,041700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080812,041800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080812,041900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080812,042000,1.2577,1.2577,1.2575,1.2577
AUDNZD,20080812,042100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080812,042200,1.2579,1.2580,1.2579,1.2579
AUDNZD,20080812,042300,1.2581,1.2584,1.2581,1.2582
AUDNZD,20080812,042400,1.2581,1.2581,1.2578,1.2579
AUDNZD,20080812,042500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20080812,042600,1.2581,1.2583,1.2581,1.2581
AUDNZD,20080812,042700,1.2579,1.2579,1.2574,1.2575
AUDNZD,20080812,042800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080812,042900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,043000,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080812,043100,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,043200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080812,043300,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080812,043400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,043500,1.2580,1.2580,1.2579,1.2580
AUDNZD,20080812,043600,1.2581,1.2582,1.2580,1.2580
AUDNZD,20080812,043700,1.2578,1.2578,1.2576,1.2577
AUDNZD,20080812,043800,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080812,043900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,044000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080812,044100,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080812,044200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080812,044300,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080812,044400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080812,044500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080812,044600,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080812,044700,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080812,044800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,044900,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,045000,1.2586,1.2588,1.2586,1.2587
AUDNZD,20080812,045100,1.2586,1.2586,1.2584,1.2584
AUDNZD,20080812,045200,1.2583,1.2584,1.2583,1.2584
AUDNZD,20080812,045300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,045400,1.2586,1.2586,1.2581,1.2583
AUDNZD,20080812,045500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,045600,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080812,045700,1.2580,1.2581,1.2579,1.2581
AUDNZD,20080812,045800,1.2582,1.2586,1.2582,1.2586
AUDNZD,20080812,045900,1.2586,1.2587,1.2586,1.2586
AUDNZD,20080812,050000,1.2586,1.2586,1.2584,1.2585
AUDNZD,20080812,050100,1.2586,1.2586,1.2581,1.2581
AUDNZD,20080812,050200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080812,050300,1.2579,1.2579,1.2575,1.2577
AUDNZD,20080812,050400,1.2579,1.2584,1.2579,1.2584
AUDNZD,20080812,050500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,050600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,050700,1.2585,1.2585,1.2582,1.2582
AUDNZD,20080812,050800,1.2583,1.2583,1.2582,1.2583
AUDNZD,20080812,050900,1.2584,1.2584,1.2575,1.2575
AUDNZD,20080812,051000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080812,051100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080812,051200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080812,051300,1.2576,1.2578,1.2575,1.2578
AUDNZD,20080812,051400,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080812,051500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,051600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,051700,1.2581,1.2582,1.2581,1.2581
AUDNZD,20080812,051800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,051900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,052000,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080812,052100,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080812,052200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,052300,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080812,052400,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080812,052500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,052600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080812,052700,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080812,052800,1.2588,1.2588,1.2585,1.2585
AUDNZD,20080812,052900,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080812,053000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,053100,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080812,053200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,053300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080812,053400,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080812,053500,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080812,053600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20080812,053700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080812,053800,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080812,053900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080812,054000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080812,054100,1.2575,1.2579,1.2575,1.2577
AUDNZD,20080812,054200,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,054300,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080812,054400,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080812,054500,1.2578,1.2583,1.2578,1.2581
AUDNZD,20080812,054600,1.2581,1.2585,1.2581,1.2585
AUDNZD,20080812,054700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20080812,054800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080812,054900,1.2583,1.2584,1.2583,1.2584
AUDNZD,20080812,055000,1.2583,1.2584,1.2583,1.2583
AUDNZD,20080812,055100,1.2582,1.2589,1.2582,1.2588
AUDNZD,20080812,055200,1.2586,1.2586,1.2585,1.2586
AUDNZD,20080812,055300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080812,055400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080812,055500,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080812,055600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080812,055700,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,055800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,055900,1.2583,1.2584,1.2583,1.2583
AUDNZD,20080812,060000,1.2583,1.2584,1.2583,1.2584
AUDNZD,20080812,060100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080812,060200,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080812,060300,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080812,060400,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080812,060500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080812,060600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,060700,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080812,060800,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080812,060900,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,061000,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080812,061100,1.2582,1.2584,1.2582,1.2584
AUDNZD,20080812,061200,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,061300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,061400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080812,061500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,061600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,061700,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,061800,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,061900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,062000,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080812,062100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080812,062200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,062300,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,062400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,062500,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,062600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,062700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080812,062800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,062900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080812,063000,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080812,063100,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080812,063200,1.2576,1.2577,1.2576,1.2576
AUDNZD,20080812,063300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,063400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080812,063500,1.2575,1.2575,1.2570,1.2571
AUDNZD,20080812,063600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080812,063700,1.2575,1.2577,1.2575,1.2577
AUDNZD,20080812,063800,1.2579,1.2582,1.2579,1.2581
AUDNZD,20080812,063900,1.2581,1.2583,1.2581,1.2582
AUDNZD,20080812,064000,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080812,064100,1.2581,1.2582,1.2579,1.2581
AUDNZD,20080812,064200,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080812,064300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080812,064400,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080812,064500,1.2583,1.2584,1.2583,1.2584
AUDNZD,20080812,064600,1.2582,1.2582,1.2579,1.2579
AUDNZD,20080812,064700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,064800,1.2579,1.2579,1.2578,1.2579
AUDNZD,20080812,064900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080812,065000,1.2575,1.2575,1.2572,1.2574
AUDNZD,20080812,065100,1.2574,1.2575,1.2572,1.2572
AUDNZD,20080812,065200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20080812,065300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080812,065400,1.2573,1.2574,1.2571,1.2574
AUDNZD,20080812,065500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080812,065600,1.2575,1.2575,1.2573,1.2574
AUDNZD,20080812,065700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080812,065800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080812,065900,1.2577,1.2579,1.2577,1.2578
AUDNZD,20080812,070000,1.2577,1.2581,1.2577,1.2581
AUDNZD,20080812,070100,1.2583,1.2583,1.2580,1.2580
AUDNZD,20080812,070200,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,070300,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080812,070400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080812,070500,1.2581,1.2581,1.2579,1.2581
AUDNZD,20080812,070600,1.2581,1.2582,1.2579,1.2579
AUDNZD,20080812,070700,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080812,070800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,070900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080812,071000,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080812,071100,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080812,071200,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080812,071300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,071400,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080812,071500,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080812,071600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080812,071700,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,071800,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080812,071900,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,072000,1.2579,1.2581,1.2578,1.2581
AUDNZD,20080812,072100,1.2583,1.2588,1.2583,1.2587
AUDNZD,20080812,072200,1.2586,1.2586,1.2581,1.2583
AUDNZD,20080812,072300,1.2584,1.2589,1.2584,1.2589
AUDNZD,20080812,072400,1.2590,1.2590,1.2587,1.2587
AUDNZD,20080812,072500,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080812,072600,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,072700,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080812,072800,1.2583,1.2583,1.2581,1.2583
AUDNZD,20080812,072900,1.2584,1.2586,1.2584,1.2586
AUDNZD,20080812,073000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080812,073100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,073200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080812,073300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080812,073400,1.2582,1.2582,1.2580,1.2582
AUDNZD,20080812,073500,1.2583,1.2588,1.2583,1.2588
AUDNZD,20080812,073600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080812,073700,1.2589,1.2591,1.2589,1.2590
AUDNZD,20080812,073800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20080812,073900,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080812,074000,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080812,074100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080812,074200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080812,074300,1.2587,1.2591,1.2586,1.2591
AUDNZD,20080812,074400,1.2592,1.2592,1.2583,1.2583
AUDNZD,20080812,074500,1.2584,1.2589,1.2584,1.2588
AUDNZD,20080812,074600,1.2587,1.2590,1.2582,1.2590
AUDNZD,20080812,074700,1.2588,1.2588,1.2581,1.2581
AUDNZD,20080812,074800,1.2580,1.2580,1.2571,1.2571
AUDNZD,20080812,074900,1.2570,1.2574,1.2570,1.2573
AUDNZD,20080812,075000,1.2573,1.2573,1.2571,1.2572
AUDNZD,20080812,075100,1.2573,1.2578,1.2573,1.2577
AUDNZD,20080812,075200,1.2574,1.2574,1.2571,1.2573
AUDNZD,20080812,075300,1.2574,1.2578,1.2574,1.2577
AUDNZD,20080812,075400,1.2576,1.2576,1.2572,1.2574
AUDNZD,20080812,075500,1.2574,1.2585,1.2573,1.2585
AUDNZD,20080812,075600,1.2584,1.2588,1.2584,1.2586
AUDNZD,20080812,075700,1.2585,1.2585,1.2579,1.2580
AUDNZD,20080812,075800,1.2581,1.2593,1.2581,1.2591
AUDNZD,20080812,075900,1.2592,1.2598,1.2589,1.2589
AUDNZD,20080812,080000,1.2590,1.2591,1.2588,1.2588
AUDNZD,20080812,080100,1.2588,1.2600,1.2588,1.2600
AUDNZD,20080812,080200,1.2600,1.2600,1.2591,1.2591
AUDNZD,20080812,080300,1.2592,1.2594,1.2592,1.2593
AUDNZD,20080812,080400,1.2593,1.2593,1.2590,1.2591
AUDNZD,20080812,080500,1.2592,1.2592,1.2584,1.2584
AUDNZD,20080812,080600,1.2585,1.2590,1.2585,1.2590
AUDNZD,20080812,080700,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080812,080800,1.2589,1.2594,1.2589,1.2592
AUDNZD,20080812,080900,1.2591,1.2591,1.2584,1.2584
AUDNZD,20080812,081000,1.2585,1.2588,1.2585,1.2587
AUDNZD,20080812,081100,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080812,081200,1.2582,1.2586,1.2582,1.2586
AUDNZD,20080812,081300,1.2586,1.2586,1.2581,1.2581
AUDNZD,20080812,081400,1.2580,1.2580,1.2577,1.2577
AUDNZD,20080812,081500,1.2577,1.2580,1.2575,1.2575
AUDNZD,20080812,081600,1.2576,1.2581,1.2576,1.2581
AUDNZD,20080812,081700,1.2580,1.2581,1.2579,1.2580
AUDNZD,20080812,081800,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080812,081900,1.2577,1.2580,1.2576,1.2580
AUDNZD,20080812,082000,1.2580,1.2580,1.2578,1.2580
AUDNZD,20080812,082100,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080812,082200,1.2580,1.2583,1.2579,1.2579
AUDNZD,20080812,082300,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080812,082400,1.2584,1.2586,1.2584,1.2584
AUDNZD,20080812,082500,1.2583,1.2585,1.2583,1.2585
AUDNZD,20080812,082600,1.2586,1.2587,1.2584,1.2584
AUDNZD,20080812,082700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,082800,1.2583,1.2584,1.2581,1.2584
AUDNZD,20080812,082900,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080812,083000,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080812,083100,1.2584,1.2585,1.2584,1.2584
AUDNZD,20080812,083200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080812,083300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,083400,1.2582,1.2584,1.2582,1.2584
AUDNZD,20080812,083500,1.2585,1.2586,1.2584,1.2586
AUDNZD,20080812,083600,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080812,083700,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080812,083800,1.2588,1.2588,1.2586,1.2587
AUDNZD,20080812,083900,1.2588,1.2588,1.2586,1.2587
AUDNZD,20080812,084000,1.2588,1.2588,1.2580,1.2580
AUDNZD,20080812,084100,1.2581,1.2584,1.2581,1.2583
AUDNZD,20080812,084200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20080812,084300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080812,084400,1.2580,1.2584,1.2580,1.2582
AUDNZD,20080812,084500,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080812,084600,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080812,084700,1.2585,1.2586,1.2583,1.2584
AUDNZD,20080812,084800,1.2585,1.2592,1.2585,1.2588
AUDNZD,20080812,084900,1.2587,1.2591,1.2584,1.2591
AUDNZD,20080812,085000,1.2592,1.2593,1.2592,1.2592
AUDNZD,20080812,085100,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080812,085200,1.2587,1.2592,1.2587,1.2592
AUDNZD,20080812,085300,1.2590,1.2593,1.2590,1.2593
AUDNZD,20080812,085400,1.2594,1.2594,1.2586,1.2586
AUDNZD,20080812,085500,1.2585,1.2589,1.2585,1.2589
AUDNZD,20080812,085600,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080812,085700,1.2590,1.2590,1.2583,1.2583
AUDNZD,20080812,085800,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080812,085900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20080812,090000,1.2587,1.2592,1.2587,1.2592
AUDNZD,20080812,090100,1.2591,1.2591,1.2589,1.2589
AUDNZD,20080812,090200,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080812,090300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080812,090400,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080812,090500,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080812,090600,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080812,090700,1.2589,1.2589,1.2587,1.2589
AUDNZD,20080812,090800,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080812,090900,1.2589,1.2589,1.2585,1.2585
AUDNZD,20080812,091000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080812,091100,1.2587,1.2590,1.2587,1.2588
AUDNZD,20080812,091200,1.2587,1.2593,1.2587,1.2591
AUDNZD,20080812,091300,1.2592,1.2595,1.2591,1.2595
AUDNZD,20080812,091400,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080812,091500,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080812,091600,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080812,091700,1.2592,1.2592,1.2587,1.2588
AUDNZD,20080812,091800,1.2590,1.2595,1.2590,1.2591
AUDNZD,20080812,091900,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080812,092000,1.2587,1.2587,1.2585,1.2586
AUDNZD,20080812,092100,1.2585,1.2585,1.2584,1.2585
AUDNZD,20080812,092200,1.2586,1.2588,1.2583,1.2588
AUDNZD,20080812,092300,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080812,092400,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080812,092500,1.2587,1.2587,1.2584,1.2584
AUDNZD,20080812,092600,1.2583,1.2583,1.2582,1.2583
AUDNZD,20080812,092700,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080812,092800,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080812,092900,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080812,093000,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080812,093100,1.2583,1.2584,1.2581,1.2581
AUDNZD,20080812,093200,1.2580,1.2587,1.2580,1.2586
AUDNZD,20080812,093300,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080812,093400,1.2586,1.2586,1.2584,1.2584
AUDNZD,20080812,093500,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080812,093600,1.2581,1.2582,1.2579,1.2582
AUDNZD,20080812,093700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20080812,093800,1.2587,1.2590,1.2587,1.2590
AUDNZD,20080812,093900,1.2590,1.2590,1.2587,1.2589
AUDNZD,20080812,094000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080812,094100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080812,094200,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080812,094300,1.2585,1.2585,1.2584,1.2585
AUDNZD,20080812,094400,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,094500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080812,094600,1.2588,1.2593,1.2588,1.2593
AUDNZD,20080812,094700,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080812,094800,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080812,094900,1.2592,1.2596,1.2592,1.2595
AUDNZD,20080812,095000,1.2594,1.2594,1.2592,1.2592
AUDNZD,20080812,095100,1.2592,1.2592,1.2587,1.2587
AUDNZD,20080812,095200,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080812,095300,1.2583,1.2583,1.2580,1.2580
AUDNZD,20080812,095400,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080812,095500,1.2576,1.2581,1.2573,1.2581
AUDNZD,20080812,095600,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080812,095700,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080812,095800,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080812,095900,1.2578,1.2578,1.2575,1.2575
AUDNZD,20080812,100000,1.2576,1.2577,1.2574,1.2574
AUDNZD,20080812,100100,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080812,100200,1.2574,1.2576,1.2573,1.2576
AUDNZD,20080812,100300,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080812,100400,1.2577,1.2578,1.2576,1.2576
AUDNZD,20080812,100500,1.2578,1.2582,1.2578,1.2582
AUDNZD,20080812,100600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080812,100700,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080812,100800,1.2578,1.2578,1.2575,1.2575
AUDNZD,20080812,100900,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080812,101000,1.2576,1.2580,1.2576,1.2580
AUDNZD,20080812,101100,1.2581,1.2584,1.2581,1.2581
AUDNZD,20080812,101200,1.2579,1.2579,1.2576,1.2576
AUDNZD,20080812,101300,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,101400,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080812,101500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080812,101600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080812,101700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080812,101800,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080812,101900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080812,102000,1.2577,1.2579,1.2576,1.2576
AUDNZD,20080812,102100,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,102200,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080812,102300,1.2577,1.2577,1.2574,1.2574
AUDNZD,20080812,102400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080812,102500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080812,102600,1.2579,1.2583,1.2579,1.2581
AUDNZD,20080812,102700,1.2580,1.2584,1.2579,1.2581
AUDNZD,20080812,102800,1.2580,1.2584,1.2578,1.2584
AUDNZD,20080812,102900,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080812,103000,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080812,103100,1.2584,1.2584,1.2581,1.2583
AUDNZD,20080812,103200,1.2584,1.2584,1.2579,1.2579
AUDNZD,20080812,103300,1.2578,1.2578,1.2574,1.2578
AUDNZD,20080812,103400,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080812,103500,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080812,103600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080812,103700,1.2583,1.2584,1.2582,1.2584
AUDNZD,20080812,103800,1.2584,1.2584,1.2583,1.2584
AUDNZD,20080812,103900,1.2585,1.2587,1.2584,1.2584
AUDNZD,20080812,104000,1.2585,1.2590,1.2585,1.2590
AUDNZD,20080812,104100,1.2591,1.2593,1.2588,1.2588
AUDNZD,20080812,104200,1.2587,1.2588,1.2586,1.2588
AUDNZD,20080812,104300,1.2587,1.2587,1.2582,1.2582
AUDNZD,20080812,104400,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080812,104500,1.2583,1.2585,1.2583,1.2585
AUDNZD,20080812,104600,1.2584,1.2584,1.2579,1.2582
AUDNZD,20080812,104700,1.2584,1.2588,1.2576,1.2576
AUDNZD,20080812,104800,1.2574,1.2580,1.2573,1.2580
AUDNZD,20080812,104900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080812,105000,1.2579,1.2579,1.2574,1.2574
AUDNZD,20080812,105100,1.2573,1.2576,1.2573,1.2576
AUDNZD,20080812,105200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080812,105300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080812,105400,1.2578,1.2581,1.2578,1.2581
AUDNZD,20080812,105500,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080812,105600,1.2582,1.2583,1.2582,1.2582
AUDNZD,20080812,105700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080812,105800,1.2582,1.2582,1.2576,1.2577
AUDNZD,20080812,105900,1.2578,1.2579,1.2577,1.2577
AUDNZD,20080812,110000,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080812,110100,1.2577,1.2581,1.2577,1.2581
AUDNZD,20080812,110200,1.2580,1.2583,1.2578,1.2583
AUDNZD,20080812,110300,1.2582,1.2582,1.2579,1.2579
AUDNZD,20080812,110400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080812,110500,1.2576,1.2576,1.2570,1.2571
AUDNZD,20080812,110600,1.2572,1.2575,1.2572,1.2575
AUDNZD,20080812,110700,1.2576,1.2576,1.2569,1.2569
AUDNZD,20080812,110800,1.2570,1.2577,1.2570,1.2577
AUDNZD,20080812,110900,1.2576,1.2576,1.2570,1.2574
AUDNZD,20080812,111000,1.2576,1.2578,1.2574,1.2574
AUDNZD,20080812,111100,1.2573,1.2574,1.2572,1.2572
AUDNZD,20080812,111200,1.2572,1.2577,1.2572,1.2577
AUDNZD,20080812,111300,1.2578,1.2579,1.2576,1.2577
AUDNZD,20080812,111400,1.2579,1.2581,1.2579,1.2581
AUDNZD,20080812,111500,1.2581,1.2584,1.2581,1.2581
AUDNZD,20080812,111600,1.2582,1.2585,1.2582,1.2585
AUDNZD,20080812,111700,1.2585,1.2585,1.2581,1.2583
AUDNZD,20080812,111800,1.2584,1.2584,1.2578,1.2581
AUDNZD,20080812,111900,1.2583,1.2595,1.2583,1.2593
AUDNZD,20080812,112000,1.2593,1.2593,1.2588,1.2588
AUDNZD,20080812,112100,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080812,112200,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080812,112300,1.2590,1.2593,1.2590,1.2593
AUDNZD,20080812,112400,1.2594,1.2597,1.2594,1.2595
AUDNZD,20080812,112500,1.2593,1.2593,1.2589,1.2590
AUDNZD,20080812,112600,1.2588,1.2591,1.2585,1.2591
AUDNZD,20080812,112700,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080812,112800,1.2593,1.2595,1.2592,1.2595
AUDNZD,20080812,112900,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080812,113000,1.2592,1.2592,1.2588,1.2588
AUDNZD,20080812,113100,1.2587,1.2587,1.2584,1.2584
AUDNZD,20080812,113200,1.2583,1.2583,1.2578,1.2579
AUDNZD,20080812,113300,1.2581,1.2585,1.2581,1.2584
AUDNZD,20080812,113400,1.2583,1.2583,1.2576,1.2581
AUDNZD,20080812,113500,1.2583,1.2588,1.2583,1.2588
AUDNZD,20080812,113600,1.2587,1.2587,1.2583,1.2583
AUDNZD,20080812,113700,1.2582,1.2582,1.2580,1.2582
AUDNZD,20080812,113800,1.2581,1.2583,1.2579,1.2580
AUDNZD,20080812,113900,1.2581,1.2581,1.2574,1.2574
AUDNZD,20080812,114000,1.2575,1.2576,1.2573,1.2574
AUDNZD,20080812,114100,1.2575,1.2576,1.2573,1.2573
AUDNZD,20080812,114200,1.2573,1.2576,1.2572,1.2576
AUDNZD,20080812,114300,1.2574,1.2574,1.2565,1.2565
AUDNZD,20080812,114400,1.2566,1.2572,1.2566,1.2569
AUDNZD,20080812,114500,1.2571,1.2571,1.2569,1.2571
AUDNZD,20080812,114600,1.2572,1.2572,1.2567,1.2567
AUDNZD,20080812,114700,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080812,114800,1.2570,1.2570,1.2563,1.2563
AUDNZD,20080812,114900,1.2562,1.2562,1.2560,1.2562
AUDNZD,20080812,115000,1.2560,1.2564,1.2560,1.2563
AUDNZD,20080812,115100,1.2564,1.2572,1.2564,1.2572
AUDNZD,20080812,115200,1.2573,1.2574,1.2571,1.2571
AUDNZD,20080812,115300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080812,115400,1.2570,1.2574,1.2570,1.2573
AUDNZD,20080812,115500,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080812,115600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080812,115700,1.2573,1.2573,1.2562,1.2562
AUDNZD,20080812,115800,1.2561,1.2561,1.2553,1.2554
AUDNZD,20080812,115900,1.2557,1.2559,1.2555,1.2556
AUDNZD,20080812,120000,1.2556,1.2562,1.2556,1.2560
AUDNZD,20080812,120100,1.2558,1.2563,1.2556,1.2563
AUDNZD,20080812,120200,1.2565,1.2565,1.2560,1.2560
AUDNZD,20080812,120300,1.2560,1.2562,1.2558,1.2560
AUDNZD,20080812,120400,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080812,120500,1.2556,1.2556,1.2554,1.2555
AUDNZD,20080812,120600,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080812,120700,1.2553,1.2553,1.2550,1.2552
AUDNZD,20080812,120800,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080812,120900,1.2551,1.2556,1.2551,1.2556
AUDNZD,20080812,121000,1.2555,1.2555,1.2551,1.2551
AUDNZD,20080812,121100,1.2551,1.2553,1.2551,1.2552
AUDNZD,20080812,121200,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080812,121300,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080812,121400,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080812,121500,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080812,121600,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080812,121700,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080812,121800,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080812,121900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080812,122000,1.2556,1.2558,1.2556,1.2556
AUDNZD,20080812,122100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080812,122200,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,122300,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080812,122400,1.2556,1.2556,1.2552,1.2552
AUDNZD,20080812,122500,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080812,122600,1.2551,1.2554,1.2550,1.2554
AUDNZD,20080812,122700,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080812,122800,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080812,122900,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080812,123000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,123100,1.2552,1.2554,1.2552,1.2553
AUDNZD,20080812,123200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080812,123300,1.2554,1.2554,1.2551,1.2552
AUDNZD,20080812,123400,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080812,123500,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080812,123600,1.2555,1.2558,1.2553,1.2558
AUDNZD,20080812,123700,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080812,123800,1.2557,1.2557,1.2554,1.2556
AUDNZD,20080812,123900,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080812,124000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080812,124100,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080812,124200,1.2559,1.2562,1.2558,1.2562
AUDNZD,20080812,124300,1.2563,1.2563,1.2555,1.2555
AUDNZD,20080812,124400,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080812,124500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080812,124600,1.2557,1.2558,1.2556,1.2558
AUDNZD,20080812,124700,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080812,124800,1.2558,1.2558,1.2557,1.2558
AUDNZD,20080812,124900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080812,125000,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080812,125100,1.2558,1.2558,1.2556,1.2558
AUDNZD,20080812,125200,1.2559,1.2560,1.2557,1.2557
AUDNZD,20080812,125300,1.2555,1.2559,1.2555,1.2559
AUDNZD,20080812,125400,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080812,125500,1.2559,1.2559,1.2557,1.2558
AUDNZD,20080812,125600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080812,125700,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080812,125800,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080812,125900,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080812,130000,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080812,130100,1.2557,1.2557,1.2553,1.2553
AUDNZD,20080812,130200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,130300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,130400,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080812,130500,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080812,130600,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080812,130700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080812,130800,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,130900,1.2555,1.2558,1.2552,1.2558
AUDNZD,20080812,131000,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080812,131100,1.2559,1.2559,1.2557,1.2558
AUDNZD,20080812,131200,1.2559,1.2561,1.2559,1.2560
AUDNZD,20080812,131300,1.2559,1.2559,1.2553,1.2553
AUDNZD,20080812,131400,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080812,131500,1.2553,1.2553,1.2550,1.2550
AUDNZD,20080812,131600,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080812,131700,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080812,131800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080812,131900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080812,132000,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080812,132100,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080812,132200,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080812,132300,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080812,132400,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080812,132500,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080812,132600,1.2552,1.2554,1.2552,1.2554
AUDNZD,20080812,132700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,132800,1.2554,1.2556,1.2554,1.2555
AUDNZD,20080812,132900,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080812,133000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080812,133100,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080812,133200,1.2551,1.2552,1.2551,1.2551
AUDNZD,20080812,133300,1.2550,1.2550,1.2550,1.2550
AUDNZD,20080812,133400,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080812,133500,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,133600,1.2556,1.2557,1.2555,1.2555
AUDNZD,20080812,133700,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080812,133800,1.2552,1.2552,1.2548,1.2548
AUDNZD,20080812,133900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080812,134000,1.2546,1.2550,1.2546,1.2550
AUDNZD,20080812,134100,1.2551,1.2551,1.2550,1.2551
AUDNZD,20080812,134200,1.2551,1.2551,1.2547,1.2551
AUDNZD,20080812,134300,1.2552,1.2557,1.2552,1.2557
AUDNZD,20080812,134400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080812,134500,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080812,134600,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080812,134700,1.2555,1.2555,1.2552,1.2553
AUDNZD,20080812,134800,1.2555,1.2559,1.2555,1.2559
AUDNZD,20080812,134900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080812,135000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080812,135100,1.2556,1.2559,1.2556,1.2558
AUDNZD,20080812,135200,1.2559,1.2560,1.2557,1.2557
AUDNZD,20080812,135300,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080812,135400,1.2558,1.2558,1.2553,1.2553
AUDNZD,20080812,135500,1.2552,1.2552,1.2548,1.2548
AUDNZD,20080812,135600,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080812,135700,1.2552,1.2555,1.2551,1.2555
AUDNZD,20080812,135800,1.2556,1.2557,1.2553,1.2553
AUDNZD,20080812,135900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080812,140000,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080812,140100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,140200,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080812,140300,1.2557,1.2557,1.2553,1.2555
AUDNZD,20080812,140400,1.2555,1.2555,1.2551,1.2552
AUDNZD,20080812,140500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,140600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,140700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080812,140800,1.2550,1.2552,1.2549,1.2552
AUDNZD,20080812,140900,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080812,141000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080812,141100,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080812,141200,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080812,141300,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080812,141400,1.2550,1.2550,1.2547,1.2547
AUDNZD,20080812,141500,1.2548,1.2549,1.2546,1.2546
AUDNZD,20080812,141600,1.2546,1.2549,1.2545,1.2548
AUDNZD,20080812,141700,1.2546,1.2546,1.2543,1.2544
AUDNZD,20080812,141800,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080812,141900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080812,142000,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080812,142100,1.2544,1.2546,1.2544,1.2544
AUDNZD,20080812,142200,1.2543,1.2544,1.2540,1.2544
AUDNZD,20080812,142300,1.2546,1.2548,1.2546,1.2546
AUDNZD,20080812,142400,1.2546,1.2546,1.2542,1.2542
AUDNZD,20080812,142500,1.2542,1.2546,1.2542,1.2546
AUDNZD,20080812,142600,1.2546,1.2546,1.2543,1.2544
AUDNZD,20080812,142700,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080812,142800,1.2545,1.2546,1.2542,1.2544
AUDNZD,20080812,142900,1.2545,1.2547,1.2542,1.2542
AUDNZD,20080812,143000,1.2542,1.2547,1.2542,1.2546
AUDNZD,20080812,143100,1.2543,1.2543,1.2539,1.2539
AUDNZD,20080812,143200,1.2541,1.2544,1.2541,1.2542
AUDNZD,20080812,143300,1.2541,1.2545,1.2541,1.2545
AUDNZD,20080812,143400,1.2546,1.2549,1.2546,1.2548
AUDNZD,20080812,143500,1.2546,1.2549,1.2546,1.2546
AUDNZD,20080812,143600,1.2546,1.2549,1.2546,1.2549
AUDNZD,20080812,143700,1.2548,1.2548,1.2539,1.2539
AUDNZD,20080812,143800,1.2538,1.2540,1.2538,1.2538
AUDNZD,20080812,143900,1.2537,1.2537,1.2535,1.2537
AUDNZD,20080812,144000,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080812,144100,1.2536,1.2541,1.2536,1.2541
AUDNZD,20080812,144200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080812,144300,1.2541,1.2544,1.2541,1.2542
AUDNZD,20080812,144400,1.2543,1.2546,1.2543,1.2544
AUDNZD,20080812,144500,1.2545,1.2549,1.2545,1.2549
AUDNZD,20080812,144600,1.2550,1.2553,1.2549,1.2550
AUDNZD,20080812,144700,1.2551,1.2558,1.2551,1.2554
AUDNZD,20080812,144800,1.2553,1.2558,1.2553,1.2558
AUDNZD,20080812,144900,1.2558,1.2559,1.2555,1.2555
AUDNZD,20080812,145000,1.2553,1.2557,1.2553,1.2555
AUDNZD,20080812,145100,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080812,145200,1.2551,1.2553,1.2549,1.2550
AUDNZD,20080812,145300,1.2551,1.2553,1.2551,1.2552
AUDNZD,20080812,145400,1.2551,1.2555,1.2550,1.2552
AUDNZD,20080812,145500,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080812,145600,1.2553,1.2553,1.2551,1.2553
AUDNZD,20080812,145700,1.2554,1.2556,1.2554,1.2555
AUDNZD,20080812,145800,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080812,145900,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080812,150000,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080812,150100,1.2559,1.2560,1.2558,1.2558
AUDNZD,20080812,150200,1.2559,1.2561,1.2559,1.2561
AUDNZD,20080812,150300,1.2560,1.2563,1.2556,1.2556
AUDNZD,20080812,150400,1.2554,1.2560,1.2554,1.2560
AUDNZD,20080812,150500,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080812,150600,1.2562,1.2565,1.2562,1.2565
AUDNZD,20080812,150700,1.2566,1.2567,1.2565,1.2565
AUDNZD,20080812,150800,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080812,150900,1.2565,1.2565,1.2563,1.2564
AUDNZD,20080812,151000,1.2564,1.2566,1.2562,1.2564
AUDNZD,20080812,151100,1.2567,1.2567,1.2562,1.2563
AUDNZD,20080812,151200,1.2562,1.2564,1.2561,1.2564
AUDNZD,20080812,151300,1.2564,1.2566,1.2562,1.2562
AUDNZD,20080812,151400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080812,151500,1.2563,1.2567,1.2562,1.2566
AUDNZD,20080812,151600,1.2565,1.2567,1.2564,1.2567
AUDNZD,20080812,151700,1.2566,1.2566,1.2559,1.2559
AUDNZD,20080812,151800,1.2558,1.2562,1.2558,1.2560
AUDNZD,20080812,151900,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080812,152000,1.2558,1.2558,1.2556,1.2558
AUDNZD,20080812,152100,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080812,152200,1.2556,1.2556,1.2552,1.2556
AUDNZD,20080812,152300,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080812,152400,1.2558,1.2560,1.2558,1.2559
AUDNZD,20080812,152500,1.2558,1.2558,1.2551,1.2551
AUDNZD,20080812,152600,1.2551,1.2555,1.2551,1.2553
AUDNZD,20080812,152700,1.2552,1.2554,1.2552,1.2554
AUDNZD,20080812,152800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080812,152900,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080812,153000,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080812,153100,1.2554,1.2557,1.2553,1.2557
AUDNZD,20080812,153200,1.2559,1.2560,1.2555,1.2557
AUDNZD,20080812,153300,1.2560,1.2561,1.2556,1.2558
AUDNZD,20080812,153400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080812,153500,1.2557,1.2557,1.2555,1.2556
AUDNZD,20080812,153600,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080812,153700,1.2557,1.2557,1.2554,1.2554
AUDNZD,20080812,153800,1.2555,1.2560,1.2555,1.2560
AUDNZD,20080812,153900,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080812,154000,1.2560,1.2560,1.2556,1.2557
AUDNZD,20080812,154100,1.2557,1.2558,1.2556,1.2558
AUDNZD,20080812,154200,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080812,154300,1.2554,1.2554,1.2550,1.2553
AUDNZD,20080812,154400,1.2551,1.2551,1.2548,1.2548
AUDNZD,20080812,154500,1.2547,1.2549,1.2545,1.2549
AUDNZD,20080812,154600,1.2550,1.2550,1.2546,1.2546
AUDNZD,20080812,154700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080812,154800,1.2544,1.2547,1.2541,1.2547
AUDNZD,20080812,154900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080812,155000,1.2546,1.2548,1.2543,1.2548
AUDNZD,20080812,155100,1.2546,1.2549,1.2545,1.2549
AUDNZD,20080812,155200,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080812,155300,1.2546,1.2549,1.2546,1.2546
AUDNZD,20080812,155400,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080812,155500,1.2546,1.2546,1.2544,1.2544
AUDNZD,20080812,155600,1.2544,1.2546,1.2543,1.2544
AUDNZD,20080812,155700,1.2544,1.2544,1.2536,1.2537
AUDNZD,20080812,155800,1.2539,1.2544,1.2539,1.2542
AUDNZD,20080812,155900,1.2544,1.2550,1.2544,1.2546
AUDNZD,20080812,160000,1.2545,1.2545,1.2537,1.2537
AUDNZD,20080812,160100,1.2538,1.2542,1.2538,1.2542
AUDNZD,20080812,160200,1.2541,1.2543,1.2539,1.2543
AUDNZD,20080812,160300,1.2544,1.2545,1.2544,1.2544
AUDNZD,20080812,160400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080812,160500,1.2549,1.2552,1.2549,1.2550
AUDNZD,20080812,160600,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080812,160700,1.2546,1.2546,1.2544,1.2544
AUDNZD,20080812,160800,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080812,160900,1.2546,1.2546,1.2544,1.2544
AUDNZD,20080812,161000,1.2545,1.2546,1.2544,1.2544
AUDNZD,20080812,161100,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080812,161200,1.2542,1.2542,1.2534,1.2534
AUDNZD,20080812,161300,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080812,161400,1.2539,1.2540,1.2538,1.2540
AUDNZD,20080812,161500,1.2540,1.2542,1.2540,1.2540
AUDNZD,20080812,161600,1.2540,1.2541,1.2536,1.2536
AUDNZD,20080812,161700,1.2534,1.2539,1.2534,1.2536
AUDNZD,20080812,161800,1.2535,1.2537,1.2531,1.2537
AUDNZD,20080812,161900,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080812,162000,1.2537,1.2539,1.2536,1.2539
AUDNZD,20080812,162100,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080812,162200,1.2540,1.2541,1.2538,1.2541
AUDNZD,20080812,162300,1.2539,1.2539,1.2537,1.2538
AUDNZD,20080812,162400,1.2538,1.2538,1.2535,1.2536
AUDNZD,20080812,162500,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080812,162600,1.2535,1.2535,1.2531,1.2534
AUDNZD,20080812,162700,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080812,162800,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080812,162900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080812,163000,1.2538,1.2543,1.2538,1.2542
AUDNZD,20080812,163100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080812,163200,1.2542,1.2543,1.2541,1.2543
AUDNZD,20080812,163300,1.2544,1.2546,1.2544,1.2545
AUDNZD,20080812,163400,1.2544,1.2544,1.2540,1.2541
AUDNZD,20080812,163500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080812,163600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080812,163700,1.2543,1.2548,1.2543,1.2548
AUDNZD,20080812,163800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080812,163900,1.2548,1.2551,1.2548,1.2550
AUDNZD,20080812,164000,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080812,164100,1.2553,1.2553,1.2550,1.2550
AUDNZD,20080812,164200,1.2550,1.2551,1.2549,1.2551
AUDNZD,20080812,164300,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080812,164400,1.2550,1.2552,1.2550,1.2550
AUDNZD,20080812,164500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080812,164600,1.2551,1.2555,1.2551,1.2555
AUDNZD,20080812,164700,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080812,164800,1.2553,1.2555,1.2550,1.2555
AUDNZD,20080812,164900,1.2553,1.2553,1.2548,1.2549
AUDNZD,20080812,165000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080812,165100,1.2546,1.2546,1.2544,1.2545
AUDNZD,20080812,165200,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080812,165300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080812,165400,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080812,165500,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080812,165600,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080812,165700,1.2545,1.2546,1.2545,1.2545
AUDNZD,20080812,165800,1.2544,1.2544,1.2541,1.2541
AUDNZD,20080812,165900,1.2539,1.2539,1.2536,1.2537
AUDNZD,20080812,170000,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080812,170100,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080812,170200,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080812,170300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080812,170400,1.2540,1.2545,1.2540,1.2545
AUDNZD,20080812,170500,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080812,170600,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080812,170700,1.2541,1.2541,1.2536,1.2536
AUDNZD,20080812,170800,1.2538,1.2544,1.2538,1.2544
AUDNZD,20080812,170900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080812,171000,1.2544,1.2544,1.2537,1.2537
AUDNZD,20080812,171100,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080812,171200,1.2539,1.2541,1.2539,1.2539
AUDNZD,20080812,171300,1.2539,1.2539,1.2536,1.2537
AUDNZD,20080812,171400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080812,171500,1.2538,1.2540,1.2538,1.2538
AUDNZD,20080812,171600,1.2537,1.2541,1.2537,1.2539
AUDNZD,20080812,171700,1.2538,1.2538,1.2533,1.2533
AUDNZD,20080812,171800,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080812,171900,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080812,172000,1.2530,1.2532,1.2528,1.2528
AUDNZD,20080812,172100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080812,172200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080812,172300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080812,172400,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080812,172500,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080812,172600,1.2538,1.2541,1.2536,1.2536
AUDNZD,20080812,172700,1.2535,1.2535,1.2533,1.2535
AUDNZD,20080812,172800,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080812,172900,1.2535,1.2535,1.2534,1.2535
AUDNZD,20080812,173000,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080812,173100,1.2537,1.2537,1.2536,1.2537
AUDNZD,20080812,173200,1.2536,1.2537,1.2536,1.2536
AUDNZD,20080812,173300,1.2537,1.2537,1.2533,1.2533
AUDNZD,20080812,173400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080812,173500,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080812,173600,1.2529,1.2537,1.2529,1.2537
AUDNZD,20080812,173700,1.2539,1.2542,1.2536,1.2536
AUDNZD,20080812,173800,1.2537,1.2541,1.2537,1.2541
AUDNZD,20080812,173900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080812,174000,1.2541,1.2542,1.2540,1.2540
AUDNZD,20080812,174100,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080812,174200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080812,174300,1.2538,1.2538,1.2534,1.2534
AUDNZD,20080812,174400,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080812,174500,1.2532,1.2532,1.2530,1.2531
AUDNZD,20080812,174600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080812,174700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080812,174800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080812,174900,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080812,175000,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080812,175100,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080812,175200,1.2531,1.2531,1.2526,1.2526
AUDNZD,20080812,175300,1.2527,1.2528,1.2524,1.2525
AUDNZD,20080812,175400,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080812,175500,1.2526,1.2529,1.2525,1.2529
AUDNZD,20080812,175600,1.2532,1.2532,1.2526,1.2526
AUDNZD,20080812,175700,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080812,175800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080812,175900,1.2524,1.2527,1.2524,1.2525
AUDNZD,20080812,180000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080812,180100,1.2527,1.2530,1.2527,1.2529
AUDNZD,20080812,180200,1.2530,1.2531,1.2526,1.2526
AUDNZD,20080812,180300,1.2526,1.2526,1.2521,1.2521
AUDNZD,20080812,180400,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080812,180500,1.2518,1.2521,1.2516,1.2516
AUDNZD,20080812,180600,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080812,180700,1.2516,1.2516,1.2514,1.2515
AUDNZD,20080812,180800,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080812,180900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080812,181000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080812,181100,1.2519,1.2519,1.2518,1.2519
AUDNZD,20080812,181200,1.2520,1.2530,1.2520,1.2528
AUDNZD,20080812,181300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080812,181400,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080812,181500,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080812,181600,1.2526,1.2526,1.2520,1.2520
AUDNZD,20080812,181700,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080812,181800,1.2519,1.2520,1.2518,1.2520
AUDNZD,20080812,181900,1.2521,1.2522,1.2521,1.2521
AUDNZD,20080812,182000,1.2520,1.2522,1.2519,1.2522
AUDNZD,20080812,182100,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080812,182200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080812,182300,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080812,182400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,182500,1.2529,1.2535,1.2529,1.2535
AUDNZD,20080812,182600,1.2536,1.2542,1.2536,1.2542
AUDNZD,20080812,182700,1.2543,1.2543,1.2537,1.2539
AUDNZD,20080812,182800,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080812,182900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080812,183000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080812,183100,1.2540,1.2540,1.2537,1.2537
AUDNZD,20080812,183200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080812,183300,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080812,183400,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080812,183500,1.2535,1.2536,1.2535,1.2535
AUDNZD,20080812,183600,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,183700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080812,183800,1.2534,1.2534,1.2529,1.2529
AUDNZD,20080812,183900,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080812,184000,1.2531,1.2534,1.2531,1.2534
AUDNZD,20080812,184100,1.2536,1.2537,1.2536,1.2536
AUDNZD,20080812,184200,1.2535,1.2536,1.2534,1.2535
AUDNZD,20080812,184300,1.2534,1.2541,1.2534,1.2541
AUDNZD,20080812,184400,1.2541,1.2544,1.2541,1.2542
AUDNZD,20080812,184500,1.2541,1.2541,1.2536,1.2536
AUDNZD,20080812,184600,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080812,184700,1.2536,1.2536,1.2531,1.2531
AUDNZD,20080812,184800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080812,184900,1.2533,1.2538,1.2533,1.2536
AUDNZD,20080812,185000,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080812,185100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080812,185200,1.2532,1.2533,1.2531,1.2533
AUDNZD,20080812,185300,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080812,185400,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080812,185500,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080812,185600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080812,185700,1.2533,1.2533,1.2529,1.2529
AUDNZD,20080812,185800,1.2528,1.2531,1.2528,1.2531
AUDNZD,20080812,185900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080812,190000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080812,190100,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080812,190200,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080812,190300,1.2526,1.2526,1.2524,1.2525
AUDNZD,20080812,190400,1.2524,1.2524,1.2522,1.2523
AUDNZD,20080812,190500,1.2522,1.2525,1.2516,1.2525
AUDNZD,20080812,190600,1.2524,1.2524,1.2522,1.2524
AUDNZD,20080812,190700,1.2522,1.2523,1.2521,1.2523
AUDNZD,20080812,190800,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080812,190900,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080812,191000,1.2527,1.2527,1.2522,1.2522
AUDNZD,20080812,191100,1.2521,1.2522,1.2517,1.2522
AUDNZD,20080812,191200,1.2523,1.2528,1.2523,1.2523
AUDNZD,20080812,191300,1.2524,1.2528,1.2524,1.2528
AUDNZD,20080812,191400,1.2529,1.2533,1.2529,1.2530
AUDNZD,20080812,191500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080812,191600,1.2529,1.2531,1.2527,1.2531
AUDNZD,20080812,191700,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080812,191800,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080812,191900,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080812,192000,1.2526,1.2528,1.2526,1.2526
AUDNZD,20080812,192100,1.2525,1.2527,1.2523,1.2527
AUDNZD,20080812,192200,1.2528,1.2529,1.2525,1.2525
AUDNZD,20080812,192300,1.2524,1.2524,1.2520,1.2520
AUDNZD,20080812,192400,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080812,192500,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080812,192600,1.2527,1.2527,1.2526,1.2527
AUDNZD,20080812,192700,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080812,192800,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080812,192900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080812,193000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080812,193100,1.2521,1.2521,1.2515,1.2516
AUDNZD,20080812,193200,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080812,193300,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080812,193400,1.2522,1.2523,1.2521,1.2521
AUDNZD,20080812,193500,1.2522,1.2523,1.2520,1.2520
AUDNZD,20080812,193600,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080812,193700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080812,193800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080812,193900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080812,194000,1.2519,1.2535,1.2519,1.2535
AUDNZD,20080812,194100,1.2537,1.2537,1.2527,1.2527
AUDNZD,20080812,194200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080812,194300,1.2525,1.2530,1.2525,1.2530
AUDNZD,20080812,194400,1.2531,1.2532,1.2527,1.2527
AUDNZD,20080812,194500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080812,194600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080812,194700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080812,194800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080812,194900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080812,195000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,195100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080812,195200,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080812,195300,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080812,195400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080812,195500,1.2532,1.2533,1.2531,1.2533
AUDNZD,20080812,195600,1.2534,1.2539,1.2534,1.2535
AUDNZD,20080812,195700,1.2534,1.2534,1.2530,1.2533
AUDNZD,20080812,195800,1.2533,1.2533,1.2526,1.2526
AUDNZD,20080812,195900,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080812,200000,1.2525,1.2526,1.2524,1.2526
AUDNZD,20080812,200100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080812,200200,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080812,200300,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080812,200400,1.2528,1.2529,1.2523,1.2529
AUDNZD,20080812,200500,1.2533,1.2538,1.2533,1.2537
AUDNZD,20080812,200600,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080812,200700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080812,200800,1.2536,1.2537,1.2536,1.2536
AUDNZD,20080812,200900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080812,201000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080812,201100,1.2536,1.2537,1.2534,1.2534
AUDNZD,20080812,201200,1.2533,1.2533,1.2526,1.2526
AUDNZD,20080812,201300,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080812,201400,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080812,201500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080812,201600,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080812,201700,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080812,201800,1.2538,1.2538,1.2536,1.2537
AUDNZD,20080812,201900,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080812,202000,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080812,202100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080812,202200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080812,202300,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080812,202400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080812,202500,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080812,202600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080812,202700,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080812,202800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080812,202900,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080812,203000,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080812,203100,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080812,203200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080812,203300,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080812,203400,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080812,203500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080812,203600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080812,203700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080812,203800,1.2523,1.2525,1.2522,1.2522
AUDNZD,20080812,203900,1.2520,1.2524,1.2520,1.2520
AUDNZD,20080812,204000,1.2519,1.2520,1.2518,1.2520
AUDNZD,20080812,204100,1.2519,1.2519,1.2516,1.2518
AUDNZD,20080812,204200,1.2520,1.2523,1.2520,1.2522
AUDNZD,20080812,204300,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080812,204400,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080812,204500,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080812,204600,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080812,204700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080812,204800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080812,204900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080812,205000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080812,205100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080812,205200,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080812,205300,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080812,205400,1.2516,1.2518,1.2516,1.2517
AUDNZD,20080812,205500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080812,205600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080812,205700,1.2516,1.2520,1.2516,1.2520
AUDNZD,20080812,205800,1.2521,1.2524,1.2521,1.2523
AUDNZD,20080812,205900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080812,210000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080812,210100,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080812,210200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080812,210300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080812,210400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080812,210500,1.2522,1.2522,1.2519,1.2519
AUDNZD,20080812,210600,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080812,210700,1.2518,1.2519,1.2517,1.2519
AUDNZD,20080812,210800,1.2519,1.2520,1.2518,1.2518
AUDNZD,20080812,210900,1.2518,1.2525,1.2518,1.2525
AUDNZD,20080812,211000,1.2524,1.2524,1.2520,1.2520
AUDNZD,20080812,211100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080812,211200,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080812,211300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080812,211400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080812,211500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080812,211600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080812,211700,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080812,211800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080812,211900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,212000,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080812,212100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080812,212200,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080812,212300,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080812,212400,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,212500,1.2534,1.2534,1.2533,1.2534
AUDNZD,20080812,212600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080812,212700,1.2531,1.2533,1.2531,1.2532
AUDNZD,20080812,212800,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080812,212900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080812,213000,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080812,213100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080812,213200,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080812,213300,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,213400,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080812,213500,1.2534,1.2534,1.2523,1.2523
AUDNZD,20080812,213600,1.2525,1.2525,1.2520,1.2520
AUDNZD,20080812,213700,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080812,213800,1.2523,1.2525,1.2522,1.2525
AUDNZD,20080812,213900,1.2526,1.2531,1.2526,1.2531
AUDNZD,20080812,214000,1.2530,1.2531,1.2529,1.2529
AUDNZD,20080812,214100,1.2530,1.2535,1.2530,1.2535
AUDNZD,20080812,214200,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080812,214300,1.2534,1.2535,1.2533,1.2533
AUDNZD,20080812,214400,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080812,214500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080812,214600,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080812,214700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080812,214800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080812,214900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080812,215000,1.2536,1.2536,1.2531,1.2531
AUDNZD,20080812,215100,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080812,215200,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080812,215300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080812,215400,1.2530,1.2531,1.2529,1.2531
AUDNZD,20080812,215500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080812,215600,1.2533,1.2536,1.2533,1.2535
AUDNZD,20080812,215700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,215800,1.2534,1.2534,1.2530,1.2530
AUDNZD,20080812,215900,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080812,220000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080812,220100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080812,220200,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080812,220300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080812,220400,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080812,220500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080812,220600,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080812,220700,1.2525,1.2525,1.2523,1.2524
AUDNZD,20080812,220800,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080812,220900,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080812,221000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080812,221100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080812,221200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080812,221300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080812,221400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080812,221500,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080812,221600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080812,221700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080812,221800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080812,221900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080812,222000,1.2523,1.2525,1.2523,1.2524
AUDNZD,20080812,222100,1.2525,1.2529,1.2525,1.2529
AUDNZD,20080812,222200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080812,222300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080812,222400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080812,222500,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080812,222600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080812,222700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,222800,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080812,222900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080812,223000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080812,223100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080812,223200,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080812,223300,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080812,223400,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080812,223500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080812,223600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080812,223700,1.2530,1.2537,1.2530,1.2537
AUDNZD,20080812,223800,1.2539,1.2540,1.2537,1.2537
AUDNZD,20080812,223900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,224000,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080812,224100,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080812,224200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080812,224300,1.2539,1.2539,1.2538,1.2539
AUDNZD,20080812,224400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080812,224500,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080812,224600,1.2539,1.2540,1.2539,1.2539
AUDNZD,20080812,224700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080812,224800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080812,224900,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080812,225000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,225100,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080812,225200,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080812,225300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080812,225400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080812,225500,1.2528,1.2532,1.2528,1.2532
AUDNZD,20080812,225600,1.2535,1.2539,1.2535,1.2539
AUDNZD,20080812,225700,1.2540,1.2544,1.2540,1.2544
AUDNZD,20080812,225800,1.2544,1.2548,1.2544,1.2548
AUDNZD,20080812,225900,1.2548,1.2548,1.2545,1.2547
AUDNZD,20080812,230000,1.2548,1.2550,1.2546,1.2548
AUDNZD,20080812,230100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080812,230200,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080812,230300,1.2546,1.2546,1.2540,1.2540
AUDNZD,20080812,230400,1.2541,1.2541,1.2533,1.2534
AUDNZD,20080812,230500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080812,230600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080812,230700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080812,230800,1.2537,1.2537,1.2535,1.2536
AUDNZD,20080812,230900,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080812,231000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080812,231100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080812,231200,1.2537,1.2552,1.2537,1.2551
AUDNZD,20080812,231300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080812,231400,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080812,231500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080812,231600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080812,231700,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080812,231800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080812,231900,1.2559,1.2567,1.2559,1.2565
AUDNZD,20080812,232000,1.2564,1.2564,1.2562,1.2563
AUDNZD,20080812,232100,1.2564,1.2565,1.2560,1.2560
AUDNZD,20080812,232200,1.2562,1.2563,1.2562,1.2562
AUDNZD,20080812,232300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080812,232400,1.2561,1.2564,1.2560,1.2564
AUDNZD,20080812,232500,1.2564,1.2565,1.2560,1.2562
AUDNZD,20080812,232600,1.2563,1.2565,1.2563,1.2564
AUDNZD,20080812,232700,1.2567,1.2568,1.2567,1.2567
AUDNZD,20080812,232800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080812,232900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080812,233000,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080812,233100,1.2562,1.2563,1.2562,1.2562
AUDNZD,20080812,233200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080812,233300,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080812,233400,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080812,233500,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080812,233600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080812,233700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080812,233800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080812,233900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080812,234000,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080812,234100,1.2561,1.2565,1.2561,1.2565
AUDNZD,20080812,234200,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080812,234300,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080812,234400,1.2566,1.2569,1.2566,1.2567
AUDNZD,20080812,234500,1.2567,1.2567,1.2565,1.2567
AUDNZD,20080812,234600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080812,234700,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080812,234800,1.2569,1.2571,1.2567,1.2571
AUDNZD,20080812,234900,1.2573,1.2573,1.2571,1.2572
AUDNZD,20080812,235000,1.2574,1.2574,1.2572,1.2574
AUDNZD,20080812,235100,1.2574,1.2574,1.2572,1.2573
AUDNZD,20080812,235200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080812,235300,1.2574,1.2574,1.2570,1.2570
AUDNZD,20080812,235400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080812,235500,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080812,235600,1.2569,1.2569,1.2568,1.2568
AUDNZD,20080812,235700,1.2569,1.2573,1.2569,1.2571
AUDNZD,20080812,235800,1.2570,1.2570,1.2568,1.2570
AUDNZD,20080812,235900,1.2569,1.2569,1.2562,1.2562
AUDNZD,20080813,000000,1.2563,1.2567,1.2563,1.2566
NZDCHF,20080812,000100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080812,000200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,000300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,000400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,000500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080812,000600,0.7586,0.7586,0.7581,0.7581
NZDCHF,20080812,000700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,000800,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080812,000900,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,001000,0.7583,0.7586,0.7583,0.7586
NZDCHF,20080812,001100,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,001200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,001300,0.7587,0.7588,0.7586,0.7588
NZDCHF,20080812,001400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,001500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,001600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,001700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,001800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,001900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,002000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080812,002100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,002200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080812,002300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080812,002400,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080812,002500,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080812,002600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080812,002700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,002800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,002900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,003000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,003100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,003200,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,003300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080812,003400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080812,003500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080812,003600,0.7588,0.7591,0.7588,0.7591
NZDCHF,20080812,003700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,003800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080812,003900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,004000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,004100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080812,004200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080812,004300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,004400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,004500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,004600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,004700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080812,004800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,004900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080812,005000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,005100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20080812,005200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080812,005300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,005400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,005500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080812,005600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,005700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,005800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,005900,0.7585,0.7587,0.7585,0.7585
NZDCHF,20080812,010000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,010100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,010200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,010300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,010400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,010500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,010600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,010700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,010800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,010900,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,011000,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080812,011100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,011200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,011300,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080812,011400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080812,011500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,011600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,011700,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080812,011800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,011900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,012000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,012100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,012200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,012300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,012400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,012500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,012600,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080812,012700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20080812,012800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080812,012900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,013000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080812,013100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080812,013200,0.7593,0.7594,0.7592,0.7594
NZDCHF,20080812,013300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,013400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080812,013500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,013600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,013700,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080812,013800,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080812,013900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080812,014000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,014100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,014200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,014300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080812,014400,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080812,014500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,014600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,014700,0.7593,0.7593,0.7588,0.7589
NZDCHF,20080812,014800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,014900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,015000,0.7590,0.7590,0.7590,0.7590
NZDCHF,20080812,015100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,015200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,015300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,015400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,015500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,015600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,015700,0.7590,0.7590,0.7589,0.7590
NZDCHF,20080812,015800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,015900,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080812,020000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,020100,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080812,020200,0.7590,0.7590,0.7588,0.7588
NZDCHF,20080812,020300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,020400,0.7588,0.7588,0.7585,0.7585
NZDCHF,20080812,020500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,020600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,020700,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080812,020800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,020900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080812,021000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,021100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,021200,0.7584,0.7584,0.7582,0.7584
NZDCHF,20080812,021300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080812,021400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,021500,0.7589,0.7593,0.7589,0.7593
NZDCHF,20080812,021600,0.7593,0.7593,0.7592,0.7593
NZDCHF,20080812,021700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,021800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,021900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,022000,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080812,022100,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080812,022200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080812,022300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,022400,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080812,022500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,022600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080812,022700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080812,022800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,022900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,023000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,023100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080812,023200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,023300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080812,023400,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080812,023500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20080812,023600,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080812,023700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080812,023800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,023900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080812,024000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,024100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,024200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,024300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,024400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,024500,0.7595,0.7595,0.7594,0.7595
NZDCHF,20080812,024600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,024700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,024800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,024900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,025000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20080812,025100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,025200,0.7595,0.7595,0.7589,0.7589
NZDCHF,20080812,025300,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,025400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080812,025500,0.7589,0.7592,0.7588,0.7592
NZDCHF,20080812,025600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,025700,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080812,025800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,025900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,030000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,030100,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080812,030200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080812,030300,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080812,030400,0.7593,0.7596,0.7592,0.7594
NZDCHF,20080812,030500,0.7593,0.7595,0.7592,0.7594
NZDCHF,20080812,030600,0.7593,0.7593,0.7591,0.7592
NZDCHF,20080812,030700,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080812,030800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,030900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,031000,0.7593,0.7593,0.7585,0.7585
NZDCHF,20080812,031100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080812,031200,0.7587,0.7587,0.7582,0.7587
NZDCHF,20080812,031300,0.7585,0.7585,0.7578,0.7578
NZDCHF,20080812,031400,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080812,031500,0.7582,0.7587,0.7582,0.7587
NZDCHF,20080812,031600,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080812,031700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,031800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080812,031900,0.7587,0.7588,0.7585,0.7587
NZDCHF,20080812,032000,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080812,032100,0.7586,0.7586,0.7580,0.7580
NZDCHF,20080812,032200,0.7579,0.7579,0.7574,0.7576
NZDCHF,20080812,032300,0.7574,0.7574,0.7572,0.7574
NZDCHF,20080812,032400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080812,032500,0.7575,0.7579,0.7575,0.7579
NZDCHF,20080812,032600,0.7580,0.7581,0.7579,0.7579
NZDCHF,20080812,032700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,032800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,032900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,033000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,033100,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080812,033200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,033300,0.7580,0.7585,0.7580,0.7585
NZDCHF,20080812,033400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080812,033500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080812,033600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,033700,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080812,033800,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080812,033900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,034000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,034100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,034200,0.7579,0.7584,0.7579,0.7584
NZDCHF,20080812,034300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080812,034400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,034500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,034600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,034700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080812,034800,0.7575,0.7577,0.7574,0.7577
NZDCHF,20080812,034900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,035000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,035100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,035200,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,035300,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080812,035400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,035500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080812,035600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20080812,035700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,035800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,035900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,040000,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080812,040100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,040200,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080812,040300,0.7580,0.7587,0.7580,0.7587
NZDCHF,20080812,040400,0.7588,0.7588,0.7584,0.7584
NZDCHF,20080812,040500,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080812,040600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,040700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,040800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,040900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,041000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,041100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,041200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,041300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,041400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080812,041500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,041600,0.7587,0.7587,0.7584,0.7585
NZDCHF,20080812,041700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,041800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,041900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,042000,0.7587,0.7589,0.7587,0.7587
NZDCHF,20080812,042100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,042200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,042300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080812,042400,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080812,042500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,042600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,042700,0.7580,0.7583,0.7580,0.7583
NZDCHF,20080812,042800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,042900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080812,043000,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080812,043100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,043200,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080812,043300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,043400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,043500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080812,043600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,043700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,043800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,043900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,044000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,044100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,044200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,044300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,044400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,044500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,044600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,044700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,044800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,044900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,045000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,045100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,045200,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080812,045300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,045400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080812,045500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,045600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,045700,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,045800,0.7584,0.7585,0.7584,0.7584
NZDCHF,20080812,045900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,050000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,050100,0.7584,0.7587,0.7584,0.7587
NZDCHF,20080812,050200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,050300,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080812,050400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,050500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,050600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080812,050700,0.7585,0.7588,0.7585,0.7587
NZDCHF,20080812,050800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080812,050900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080812,051000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,051100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,051200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,051300,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080812,051400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,051500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,051600,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080812,051700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,051800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,051900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,052300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,052800,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080812,052900,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,053000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053200,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053400,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,053600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,053700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,053800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,053900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080812,054000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20080812,054100,0.7591,0.7591,0.7587,0.7587
NZDCHF,20080812,054200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,054300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,054400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080812,054500,0.7588,0.7588,0.7584,0.7585
NZDCHF,20080812,054600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080812,054700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,054800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,054900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,055000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,055100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,055200,0.7582,0.7583,0.7582,0.7582
NZDCHF,20080812,055300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,055400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,055500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,055600,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,055700,0.7583,0.7584,0.7582,0.7582
NZDCHF,20080812,055800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,055900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,060000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,060100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,060200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,060300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,060400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,060500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,060600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,060700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,060800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,060900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,061000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,061100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,061200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,061300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,061400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,061500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,061600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,061700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,061800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080812,061900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,062000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,062100,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080812,062200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,062300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,062400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,062500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,062600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,062700,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080812,062800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,062900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,063000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080812,063100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,063200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,063300,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080812,063400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,063500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,063600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080812,063700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080812,063800,0.7582,0.7582,0.7578,0.7578
NZDCHF,20080812,063900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080812,064000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,064100,0.7580,0.7580,0.7578,0.7580
NZDCHF,20080812,064200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,064300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,064400,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,064500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080812,064600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,064700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,064800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,064900,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080812,065000,0.7580,0.7582,0.7580,0.7581
NZDCHF,20080812,065100,0.7581,0.7583,0.7581,0.7583
NZDCHF,20080812,065200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,065300,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,065400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20080812,065500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,065600,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080812,065700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,065800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,065900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,070000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,070100,0.7577,0.7581,0.7577,0.7581
NZDCHF,20080812,070200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080812,070300,0.7583,0.7583,0.7580,0.7580
NZDCHF,20080812,070400,0.7580,0.7584,0.7580,0.7584
NZDCHF,20080812,070500,0.7585,0.7585,0.7583,0.7584
NZDCHF,20080812,070600,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080812,070700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,070800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,070900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080812,071000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080812,071100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,071200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,071300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,071400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,071500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20080812,071600,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,071700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20080812,071800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080812,071900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,072000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,072100,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080812,072200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,072300,0.7584,0.7584,0.7580,0.7580
NZDCHF,20080812,072400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,072500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,072600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,072700,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080812,072800,0.7584,0.7585,0.7582,0.7584
NZDCHF,20080812,072900,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,073000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,073100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,073200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,073300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,073400,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,073500,0.7587,0.7587,0.7584,0.7584
NZDCHF,20080812,073600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,073700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,073800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080812,073900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,074000,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080812,074100,0.7588,0.7588,0.7582,0.7582
NZDCHF,20080812,074200,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080812,074300,0.7582,0.7582,0.7577,0.7577
NZDCHF,20080812,074400,0.7578,0.7581,0.7578,0.7580
NZDCHF,20080812,074500,0.7581,0.7582,0.7578,0.7582
NZDCHF,20080812,074600,0.7583,0.7583,0.7579,0.7579
NZDCHF,20080812,074700,0.7578,0.7582,0.7578,0.7581
NZDCHF,20080812,074800,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080812,074900,0.7578,0.7579,0.7577,0.7579
NZDCHF,20080812,075000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,075100,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080812,075200,0.7578,0.7584,0.7578,0.7583
NZDCHF,20080812,075300,0.7582,0.7584,0.7581,0.7581
NZDCHF,20080812,075400,0.7582,0.7582,0.7579,0.7579
NZDCHF,20080812,075500,0.7579,0.7580,0.7573,0.7573
NZDCHF,20080812,075600,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080812,075700,0.7579,0.7580,0.7577,0.7577
NZDCHF,20080812,075800,0.7575,0.7577,0.7570,0.7572
NZDCHF,20080812,075900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080812,080000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080812,080100,0.7572,0.7572,0.7570,0.7571
NZDCHF,20080812,080200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080812,080300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080812,080400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080812,080500,0.7573,0.7575,0.7573,0.7574
NZDCHF,20080812,080600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080812,080700,0.7574,0.7576,0.7573,0.7576
NZDCHF,20080812,080800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,080900,0.7578,0.7581,0.7578,0.7580
NZDCHF,20080812,081000,0.7579,0.7581,0.7578,0.7581
NZDCHF,20080812,081100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,081200,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080812,081300,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080812,081400,0.7582,0.7587,0.7582,0.7587
NZDCHF,20080812,081500,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080812,081600,0.7591,0.7591,0.7589,0.7590
NZDCHF,20080812,081700,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080812,081800,0.7588,0.7593,0.7588,0.7593
NZDCHF,20080812,081900,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080812,082000,0.7592,0.7592,0.7591,0.7592
NZDCHF,20080812,082100,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080812,082200,0.7587,0.7590,0.7585,0.7590
NZDCHF,20080812,082300,0.7589,0.7590,0.7588,0.7588
NZDCHF,20080812,082400,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,082500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20080812,082600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,082700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,082800,0.7587,0.7587,0.7584,0.7584
NZDCHF,20080812,082900,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080812,083000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,083100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,083200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,083300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,083400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,083500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,083600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,083700,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080812,083800,0.7574,0.7577,0.7574,0.7575
NZDCHF,20080812,083900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080812,084000,0.7572,0.7579,0.7572,0.7579
NZDCHF,20080812,084100,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,084200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,084300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,084400,0.7577,0.7577,0.7574,0.7577
NZDCHF,20080812,084500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,084600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,084700,0.7575,0.7581,0.7575,0.7580
NZDCHF,20080812,084800,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080812,084900,0.7583,0.7583,0.7577,0.7577
NZDCHF,20080812,085000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,085100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080812,085200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,085300,0.7577,0.7577,0.7572,0.7572
NZDCHF,20080812,085400,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080812,085500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080812,085600,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080812,085700,0.7576,0.7580,0.7576,0.7580
NZDCHF,20080812,085800,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,085900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,090000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,090100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,090200,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,090300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,090400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080812,090500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,090600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,090700,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080812,090800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,090900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,091000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,091100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,091200,0.7574,0.7574,0.7570,0.7573
NZDCHF,20080812,091300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,091400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080812,091500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080812,091600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080812,091700,0.7576,0.7576,0.7573,0.7576
NZDCHF,20080812,091800,0.7577,0.7577,0.7574,0.7576
NZDCHF,20080812,091900,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080812,092000,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080812,092100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,092200,0.7577,0.7579,0.7575,0.7575
NZDCHF,20080812,092300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080812,092400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080812,092500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,092600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,092700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080812,092800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080812,092900,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080812,093000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080812,093100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,093200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080812,093300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080812,093400,0.7572,0.7574,0.7572,0.7573
NZDCHF,20080812,093500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080812,093600,0.7577,0.7577,0.7575,0.7575
NZDCHF,20080812,093700,0.7576,0.7578,0.7576,0.7578
NZDCHF,20080812,093800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,093900,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,094000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20080812,094100,0.7573,0.7573,0.7571,0.7572
NZDCHF,20080812,094200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,094300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080812,094400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080812,094500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080812,094600,0.7574,0.7574,0.7571,0.7571
NZDCHF,20080812,094700,0.7571,0.7573,0.7570,0.7573
NZDCHF,20080812,094800,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080812,094900,0.7572,0.7572,0.7569,0.7569
NZDCHF,20080812,095000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20080812,095100,0.7570,0.7573,0.7570,0.7572
NZDCHF,20080812,095200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20080812,095300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080812,095400,0.7571,0.7575,0.7571,0.7574
NZDCHF,20080812,095500,0.7573,0.7576,0.7573,0.7574
NZDCHF,20080812,095600,0.7576,0.7577,0.7575,0.7576
NZDCHF,20080812,095700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,095800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,095900,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,100000,0.7577,0.7578,0.7577,0.7577
NZDCHF,20080812,100100,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080812,100200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080812,100300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080812,100400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080812,100500,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080812,100600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080812,100700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080812,100800,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080812,100900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,101000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,101100,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080812,101200,0.7577,0.7580,0.7577,0.7578
NZDCHF,20080812,101300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,101400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,101500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,101600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,101700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080812,101800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,101900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,102000,0.7579,0.7580,0.7578,0.7580
NZDCHF,20080812,102100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,102200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,102300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,102400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,102500,0.7579,0.7580,0.7579,0.7579
NZDCHF,20080812,102600,0.7579,0.7579,0.7576,0.7577
NZDCHF,20080812,102700,0.7578,0.7578,0.7575,0.7578
NZDCHF,20080812,102800,0.7579,0.7581,0.7578,0.7578
NZDCHF,20080812,102900,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080812,103000,0.7574,0.7575,0.7574,0.7574
NZDCHF,20080812,103100,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080812,103200,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080812,103300,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,103400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,103500,0.7577,0.7577,0.7575,0.7576
NZDCHF,20080812,103600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,103700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,103800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,103900,0.7577,0.7578,0.7576,0.7578
NZDCHF,20080812,104000,0.7578,0.7578,0.7574,0.7574
NZDCHF,20080812,104100,0.7574,0.7578,0.7574,0.7578
NZDCHF,20080812,104200,0.7579,0.7579,0.7577,0.7578
NZDCHF,20080812,104300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,104400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,104500,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080812,104600,0.7580,0.7585,0.7580,0.7582
NZDCHF,20080812,104700,0.7581,0.7584,0.7578,0.7584
NZDCHF,20080812,104800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080812,104900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,105000,0.7586,0.7591,0.7586,0.7590
NZDCHF,20080812,105100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,105200,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,105300,0.7587,0.7587,0.7586,0.7587
NZDCHF,20080812,105400,0.7587,0.7587,0.7583,0.7583
NZDCHF,20080812,105500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,105600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20080812,105700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,105800,0.7585,0.7591,0.7585,0.7591
NZDCHF,20080812,105900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,110000,0.7590,0.7590,0.7589,0.7590
NZDCHF,20080812,110100,0.7591,0.7592,0.7587,0.7587
NZDCHF,20080812,110200,0.7588,0.7591,0.7587,0.7587
NZDCHF,20080812,110300,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080812,110400,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,110500,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,110600,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080812,110700,0.7591,0.7595,0.7591,0.7595
NZDCHF,20080812,110800,0.7594,0.7594,0.7587,0.7587
NZDCHF,20080812,110900,0.7589,0.7589,0.7586,0.7586
NZDCHF,20080812,111000,0.7585,0.7587,0.7584,0.7587
NZDCHF,20080812,111100,0.7587,0.7589,0.7587,0.7589
NZDCHF,20080812,111200,0.7589,0.7589,0.7582,0.7582
NZDCHF,20080812,111300,0.7581,0.7582,0.7578,0.7578
NZDCHF,20080812,111400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,111500,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080812,111600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20080812,111700,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080812,111800,0.7570,0.7570,0.7565,0.7565
NZDCHF,20080812,111900,0.7564,0.7564,0.7561,0.7562
NZDCHF,20080812,112000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20080812,112100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080812,112200,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080812,112300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080812,112400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080812,112500,0.7560,0.7562,0.7560,0.7560
NZDCHF,20080812,112600,0.7561,0.7565,0.7561,0.7564
NZDCHF,20080812,112700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20080812,112800,0.7565,0.7566,0.7564,0.7565
NZDCHF,20080812,112900,0.7565,0.7566,0.7565,0.7565
NZDCHF,20080812,113000,0.7564,0.7564,0.7562,0.7562
NZDCHF,20080812,113100,0.7562,0.7565,0.7562,0.7565
NZDCHF,20080812,113200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080812,113300,0.7566,0.7568,0.7566,0.7568
NZDCHF,20080812,113400,0.7567,0.7567,0.7563,0.7563
NZDCHF,20080812,113500,0.7562,0.7562,0.7558,0.7558
NZDCHF,20080812,113600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080812,113700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080812,113800,0.7558,0.7558,0.7555,0.7557
NZDCHF,20080812,113900,0.7558,0.7564,0.7558,0.7562
NZDCHF,20080812,114000,0.7561,0.7562,0.7560,0.7560
NZDCHF,20080812,114100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080812,114200,0.7560,0.7562,0.7559,0.7559
NZDCHF,20080812,114300,0.7560,0.7566,0.7560,0.7564
NZDCHF,20080812,114400,0.7564,0.7569,0.7564,0.7569
NZDCHF,20080812,114500,0.7568,0.7568,0.7566,0.7566
NZDCHF,20080812,114600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080812,114700,0.7566,0.7566,0.7564,0.7565
NZDCHF,20080812,114800,0.7566,0.7571,0.7566,0.7571
NZDCHF,20080812,114900,0.7572,0.7573,0.7571,0.7572
NZDCHF,20080812,115000,0.7571,0.7571,0.7566,0.7566
NZDCHF,20080812,115100,0.7565,0.7565,0.7560,0.7561
NZDCHF,20080812,115200,0.7560,0.7562,0.7558,0.7562
NZDCHF,20080812,115300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20080812,115400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20080812,115500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080812,115600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080812,115700,0.7561,0.7563,0.7561,0.7562
NZDCHF,20080812,115800,0.7563,0.7563,0.7557,0.7557
NZDCHF,20080812,115900,0.7558,0.7564,0.7558,0.7564
NZDCHF,20080812,120000,0.7563,0.7563,0.7559,0.7561
NZDCHF,20080812,120100,0.7563,0.7565,0.7561,0.7561
NZDCHF,20080812,120200,0.7562,0.7565,0.7562,0.7564
NZDCHF,20080812,120300,0.7564,0.7566,0.7564,0.7565
NZDCHF,20080812,120400,0.7564,0.7569,0.7564,0.7569
NZDCHF,20080812,120500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080812,120600,0.7571,0.7573,0.7570,0.7573
NZDCHF,20080812,120700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080812,120800,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080812,120900,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080812,121000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080812,121100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080812,121200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,121300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080812,121400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080812,121500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080812,121600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080812,121700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080812,121800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080812,121900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080812,122000,0.7570,0.7572,0.7570,0.7572
NZDCHF,20080812,122100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,122200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080812,122300,0.7572,0.7573,0.7571,0.7573
NZDCHF,20080812,122400,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080812,122500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,122600,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080812,122700,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080812,122800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,122900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,123000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,123100,0.7576,0.7576,0.7574,0.7576
NZDCHF,20080812,123200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,123300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,123400,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080812,123500,0.7577,0.7578,0.7575,0.7578
NZDCHF,20080812,123600,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080812,123700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,123800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,123900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080812,124000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080812,124100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,124200,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080812,124300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080812,124400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,124500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080812,124600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20080812,124700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20080812,124800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20080812,124900,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080812,125000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080812,125100,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080812,125200,0.7574,0.7577,0.7573,0.7577
NZDCHF,20080812,125300,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080812,125400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,125500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,125600,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080812,125700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,125800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,125900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080812,130000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,130100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,130200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,130300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,130400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,130500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,130600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20080812,130700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,130800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,130900,0.7580,0.7580,0.7576,0.7576
NZDCHF,20080812,131000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080812,131100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,131200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,131300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,131400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,131500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,131600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,131700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,131800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,131900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,132000,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080812,132100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,132200,0.7580,0.7580,0.7578,0.7580
NZDCHF,20080812,132300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,132400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,132500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,132600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,132700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,132800,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080812,132900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,133000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,133100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,133200,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,133300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,133400,0.7579,0.7579,0.7578,0.7579
NZDCHF,20080812,133500,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,133600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080812,133700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,133800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,133900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080812,134000,0.7581,0.7582,0.7581,0.7581
NZDCHF,20080812,134100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,134200,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080812,134300,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,134400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,134500,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080812,134600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,134700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,134800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,134900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,135000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,135100,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080812,135200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,135300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,135400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,135500,0.7581,0.7583,0.7581,0.7582
NZDCHF,20080812,135600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,135700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,135800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080812,135900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,140000,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,140100,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,140200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,140300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,140400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,140500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,140600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080812,140700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080812,140800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080812,140900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080812,141000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,141100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,141200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,141300,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,141400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20080812,141500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080812,141600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,141700,0.7579,0.7581,0.7579,0.7580
NZDCHF,20080812,141800,0.7580,0.7580,0.7579,0.7580
NZDCHF,20080812,141900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,142000,0.7581,0.7584,0.7580,0.7584
NZDCHF,20080812,142100,0.7584,0.7584,0.7582,0.7583
NZDCHF,20080812,142200,0.7584,0.7585,0.7581,0.7581
NZDCHF,20080812,142300,0.7582,0.7582,0.7580,0.7582
NZDCHF,20080812,142400,0.7582,0.7585,0.7582,0.7584
NZDCHF,20080812,142500,0.7582,0.7582,0.7579,0.7579
NZDCHF,20080812,142600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,142700,0.7580,0.7582,0.7580,0.7581
NZDCHF,20080812,142800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,142900,0.7578,0.7579,0.7577,0.7579
NZDCHF,20080812,143000,0.7579,0.7580,0.7578,0.7579
NZDCHF,20080812,143100,0.7580,0.7587,0.7580,0.7587
NZDCHF,20080812,143200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080812,143300,0.7586,0.7586,0.7582,0.7582
NZDCHF,20080812,143400,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080812,143500,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080812,143600,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080812,143700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080812,143800,0.7589,0.7589,0.7587,0.7588
NZDCHF,20080812,143900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080812,144000,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080812,144100,0.7591,0.7592,0.7589,0.7592
NZDCHF,20080812,144200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,144300,0.7592,0.7592,0.7590,0.7591
NZDCHF,20080812,144400,0.7591,0.7592,0.7590,0.7592
NZDCHF,20080812,144500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080812,144600,0.7595,0.7601,0.7595,0.7601
NZDCHF,20080812,144700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080812,144800,0.7601,0.7602,0.7595,0.7595
NZDCHF,20080812,144900,0.7594,0.7594,0.7592,0.7594
NZDCHF,20080812,145000,0.7595,0.7595,0.7592,0.7593
NZDCHF,20080812,145100,0.7594,0.7596,0.7594,0.7595
NZDCHF,20080812,145200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,145300,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080812,145400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20080812,145500,0.7591,0.7592,0.7589,0.7589
NZDCHF,20080812,145600,0.7588,0.7589,0.7587,0.7588
NZDCHF,20080812,145700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080812,145800,0.7587,0.7588,0.7586,0.7587
NZDCHF,20080812,145900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080812,150000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,150100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,150200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,150300,0.7588,0.7590,0.7587,0.7590
NZDCHF,20080812,150400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20080812,150500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,150600,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080812,150700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,150800,0.7591,0.7591,0.7588,0.7589
NZDCHF,20080812,150900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20080812,151000,0.7591,0.7592,0.7589,0.7589
NZDCHF,20080812,151100,0.7590,0.7591,0.7590,0.7591
NZDCHF,20080812,151200,0.7592,0.7592,0.7589,0.7589
NZDCHF,20080812,151300,0.7589,0.7589,0.7587,0.7587
NZDCHF,20080812,151400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,151500,0.7588,0.7589,0.7587,0.7587
NZDCHF,20080812,151600,0.7587,0.7589,0.7586,0.7586
NZDCHF,20080812,151700,0.7587,0.7591,0.7587,0.7591
NZDCHF,20080812,151800,0.7590,0.7591,0.7588,0.7591
NZDCHF,20080812,151900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20080812,152000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080812,152100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,152200,0.7592,0.7594,0.7591,0.7591
NZDCHF,20080812,152300,0.7590,0.7591,0.7589,0.7589
NZDCHF,20080812,152400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20080812,152500,0.7590,0.7592,0.7590,0.7592
NZDCHF,20080812,152600,0.7592,0.7592,0.7590,0.7591
NZDCHF,20080812,152700,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080812,152800,0.7589,0.7590,0.7588,0.7588
NZDCHF,20080812,152900,0.7588,0.7588,0.7586,0.7586
NZDCHF,20080812,153000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,153100,0.7584,0.7585,0.7582,0.7582
NZDCHF,20080812,153200,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080812,153300,0.7580,0.7582,0.7580,0.7580
NZDCHF,20080812,153400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,153500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080812,153600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,153700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,153800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,153900,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080812,154000,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080812,154100,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080812,154200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,154300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080812,154400,0.7588,0.7590,0.7587,0.7589
NZDCHF,20080812,154500,0.7591,0.7592,0.7589,0.7589
NZDCHF,20080812,154600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,154700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,154800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080812,154900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,155000,0.7589,0.7589,0.7585,0.7585
NZDCHF,20080812,155100,0.7586,0.7587,0.7585,0.7586
NZDCHF,20080812,155200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20080812,155300,0.7586,0.7588,0.7586,0.7588
NZDCHF,20080812,155400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080812,155500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,155600,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080812,155700,0.7589,0.7597,0.7589,0.7595
NZDCHF,20080812,155800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080812,155900,0.7590,0.7590,0.7588,0.7589
NZDCHF,20080812,160000,0.7590,0.7594,0.7590,0.7594
NZDCHF,20080812,160100,0.7595,0.7595,0.7587,0.7587
NZDCHF,20080812,160200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080812,160300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20080812,160400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080812,160500,0.7584,0.7584,0.7583,0.7584
NZDCHF,20080812,160600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080812,160700,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080812,160800,0.7587,0.7587,0.7585,0.7586
NZDCHF,20080812,160900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20080812,161000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080812,161100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080812,161200,0.7589,0.7593,0.7589,0.7593
NZDCHF,20080812,161300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,161400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20080812,161500,0.7589,0.7591,0.7588,0.7591
NZDCHF,20080812,161600,0.7591,0.7592,0.7590,0.7592
NZDCHF,20080812,161700,0.7593,0.7593,0.7588,0.7588
NZDCHF,20080812,161800,0.7587,0.7587,0.7582,0.7582
NZDCHF,20080812,161900,0.7581,0.7581,0.7580,0.7581
NZDCHF,20080812,162000,0.7582,0.7584,0.7582,0.7582
NZDCHF,20080812,162100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,162200,0.7581,0.7582,0.7580,0.7582
NZDCHF,20080812,162300,0.7583,0.7587,0.7583,0.7587
NZDCHF,20080812,162400,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080812,162500,0.7587,0.7587,0.7585,0.7587
NZDCHF,20080812,162600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20080812,162700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,162800,0.7588,0.7588,0.7587,0.7588
NZDCHF,20080812,162900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,163000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,163100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,163200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20080812,163300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20080812,163400,0.7590,0.7591,0.7588,0.7588
NZDCHF,20080812,163500,0.7587,0.7587,0.7584,0.7585
NZDCHF,20080812,163600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080812,163700,0.7581,0.7582,0.7580,0.7580
NZDCHF,20080812,163800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,163900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,164000,0.7582,0.7583,0.7580,0.7580
NZDCHF,20080812,164100,0.7580,0.7583,0.7580,0.7583
NZDCHF,20080812,164200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080812,164300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,164400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,164500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,164600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,164700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,164800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20080812,164900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080812,165000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,165100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,165200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,165300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,165400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080812,165500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,165600,0.7585,0.7589,0.7585,0.7589
NZDCHF,20080812,165700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080812,165800,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080812,165900,0.7594,0.7595,0.7594,0.7594
NZDCHF,20080812,170000,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080812,170100,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080812,170200,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080812,170300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,170400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,170500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,170600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,170700,0.7596,0.7599,0.7596,0.7599
NZDCHF,20080812,170800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080812,170900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080812,171000,0.7595,0.7597,0.7595,0.7596
NZDCHF,20080812,171100,0.7595,0.7595,0.7592,0.7592
NZDCHF,20080812,171200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,171300,0.7593,0.7594,0.7593,0.7593
NZDCHF,20080812,171400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080812,171500,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080812,171600,0.7594,0.7595,0.7593,0.7595
NZDCHF,20080812,171700,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080812,171800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,171900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,172000,0.7597,0.7600,0.7596,0.7599
NZDCHF,20080812,172100,0.7598,0.7598,0.7595,0.7595
NZDCHF,20080812,172200,0.7596,0.7598,0.7596,0.7597
NZDCHF,20080812,172300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,172400,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080812,172500,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080812,172600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080812,172700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080812,172800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080812,172900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080812,173000,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080812,173100,0.7596,0.7597,0.7596,0.7596
NZDCHF,20080812,173200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20080812,173300,0.7597,0.7598,0.7596,0.7597
NZDCHF,20080812,173400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,173500,0.7598,0.7601,0.7598,0.7601
NZDCHF,20080812,173600,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080812,173700,0.7596,0.7600,0.7595,0.7600
NZDCHF,20080812,173800,0.7601,0.7602,0.7599,0.7599
NZDCHF,20080812,173900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,174000,0.7598,0.7598,0.7597,0.7598
NZDCHF,20080812,174100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20080812,174200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080812,174300,0.7600,0.7600,0.7599,0.7600
NZDCHF,20080812,174400,0.7600,0.7600,0.7599,0.7599
NZDCHF,20080812,174500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080812,174600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080812,174700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20080812,174800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080812,174900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080812,175000,0.7600,0.7600,0.7598,0.7598
NZDCHF,20080812,175100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080812,175200,0.7598,0.7601,0.7598,0.7601
NZDCHF,20080812,175300,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080812,175400,0.7600,0.7601,0.7600,0.7601
NZDCHF,20080812,175500,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080812,175600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080812,175700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20080812,175800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20080812,175900,0.7601,0.7601,0.7600,0.7601
NZDCHF,20080812,180000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080812,180100,0.7599,0.7599,0.7596,0.7596
NZDCHF,20080812,180200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080812,180300,0.7598,0.7598,0.7596,0.7598
NZDCHF,20080812,180400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080812,180500,0.7599,0.7603,0.7599,0.7603
NZDCHF,20080812,180600,0.7604,0.7606,0.7604,0.7606
NZDCHF,20080812,180700,0.7607,0.7612,0.7607,0.7611
NZDCHF,20080812,180800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,180900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080812,181000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080812,181100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,181200,0.7605,0.7606,0.7603,0.7606
NZDCHF,20080812,181300,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080812,181400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,181500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,181600,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080812,181700,0.7610,0.7612,0.7610,0.7611
NZDCHF,20080812,181800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080812,181900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,182000,0.7610,0.7611,0.7610,0.7610
NZDCHF,20080812,182100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080812,182200,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080812,182300,0.7609,0.7609,0.7607,0.7608
NZDCHF,20080812,182400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,182500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,182600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080812,182700,0.7608,0.7609,0.7608,0.7608
NZDCHF,20080812,182800,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080812,182900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080812,183000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20080812,183100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,183200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080812,183300,0.7607,0.7607,0.7605,0.7605
NZDCHF,20080812,183400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,183500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,183600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080812,183700,0.7607,0.7608,0.7607,0.7608
NZDCHF,20080812,183800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080812,183900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,184000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,184100,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080812,184200,0.7605,0.7605,0.7604,0.7605
NZDCHF,20080812,184300,0.7604,0.7604,0.7600,0.7600
NZDCHF,20080812,184400,0.7599,0.7599,0.7596,0.7599
NZDCHF,20080812,184500,0.7600,0.7601,0.7600,0.7600
NZDCHF,20080812,184600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20080812,184700,0.7599,0.7603,0.7599,0.7603
NZDCHF,20080812,184800,0.7603,0.7603,0.7603,0.7603
NZDCHF,20080812,184900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080812,185000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20080812,185100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080812,185200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080812,185300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080812,185400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20080812,185500,0.7604,0.7604,0.7603,0.7604
NZDCHF,20080812,185600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080812,185700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20080812,185800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,185900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080812,190000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,190100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080812,190200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080812,190300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,190400,0.7607,0.7609,0.7607,0.7608
NZDCHF,20080812,190500,0.7609,0.7612,0.7607,0.7607
NZDCHF,20080812,190600,0.7607,0.7610,0.7607,0.7609
NZDCHF,20080812,190700,0.7610,0.7612,0.7608,0.7608
NZDCHF,20080812,190800,0.7607,0.7609,0.7606,0.7609
NZDCHF,20080812,190900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080812,191000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080812,191100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080812,191200,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080812,191300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080812,191400,0.7604,0.7604,0.7602,0.7603
NZDCHF,20080812,191500,0.7603,0.7605,0.7602,0.7603
NZDCHF,20080812,191600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20080812,191700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20080812,191800,0.7601,0.7602,0.7600,0.7602
NZDCHF,20080812,191900,0.7603,0.7604,0.7602,0.7602
NZDCHF,20080812,192000,0.7601,0.7602,0.7601,0.7602
NZDCHF,20080812,192100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20080812,192200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20080812,192300,0.7602,0.7606,0.7602,0.7606
NZDCHF,20080812,192400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080812,192500,0.7607,0.7607,0.7604,0.7604
NZDCHF,20080812,192600,0.7604,0.7604,0.7602,0.7603
NZDCHF,20080812,192700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080812,192800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,192900,0.7606,0.7608,0.7606,0.7608
NZDCHF,20080812,193000,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080812,193100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080812,193200,0.7608,0.7608,0.7606,0.7606
NZDCHF,20080812,193300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080812,193400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20080812,193500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20080812,193600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20080812,193700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20080812,193800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20080812,193900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080812,194000,0.7606,0.7606,0.7597,0.7597
NZDCHF,20080812,194100,0.7598,0.7604,0.7598,0.7604
NZDCHF,20080812,194200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20080812,194300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,194400,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080812,194500,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080812,194600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,194700,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080812,194800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080812,194900,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080812,195000,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,195100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,195200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,195300,0.7609,0.7609,0.7607,0.7607
NZDCHF,20080812,195400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20080812,195500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20080812,195600,0.7605,0.7606,0.7603,0.7606
NZDCHF,20080812,195700,0.7607,0.7609,0.7607,0.7608
NZDCHF,20080812,195800,0.7608,0.7614,0.7608,0.7614
NZDCHF,20080812,195900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080812,200000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080812,200100,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080812,200200,0.7614,0.7614,0.7612,0.7612
NZDCHF,20080812,200300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080812,200400,0.7613,0.7614,0.7608,0.7608
NZDCHF,20080812,200500,0.7607,0.7607,0.7603,0.7605
NZDCHF,20080812,200600,0.7605,0.7606,0.7604,0.7604
NZDCHF,20080812,200700,0.7603,0.7603,0.7602,0.7603
NZDCHF,20080812,200800,0.7604,0.7604,0.7603,0.7604
NZDCHF,20080812,200900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080812,201000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20080812,201100,0.7604,0.7607,0.7604,0.7607
NZDCHF,20080812,201200,0.7608,0.7611,0.7608,0.7611
NZDCHF,20080812,201300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080812,201400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,201500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,201600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,201700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,201800,0.7609,0.7610,0.7609,0.7609
NZDCHF,20080812,201900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080812,202000,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080812,202100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080812,202200,0.7613,0.7614,0.7611,0.7611
NZDCHF,20080812,202300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080812,202400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080812,202500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20080812,202600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,202700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,202800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080812,202900,0.7614,0.7614,0.7613,0.7614
NZDCHF,20080812,203000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20080812,203100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080812,203200,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080812,203300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080812,203400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080812,203500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,203600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,203700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,203800,0.7614,0.7614,0.7613,0.7614
NZDCHF,20080812,203900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080812,204000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080812,204100,0.7613,0.7613,0.7611,0.7611
NZDCHF,20080812,204200,0.7611,0.7611,0.7610,0.7611
NZDCHF,20080812,204300,0.7612,0.7613,0.7612,0.7612
NZDCHF,20080812,204400,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080812,204500,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080812,204600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080812,204700,0.7611,0.7612,0.7610,0.7610
NZDCHF,20080812,204800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,204900,0.7609,0.7609,0.7608,0.7608
NZDCHF,20080812,205000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080812,205100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080812,205200,0.7612,0.7614,0.7612,0.7614
NZDCHF,20080812,205300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20080812,205400,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080812,205500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080812,205600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080812,205700,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,205800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20080812,205900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20080812,210000,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080812,210100,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080812,210200,0.7610,0.7611,0.7609,0.7609
NZDCHF,20080812,210300,0.7608,0.7608,0.7608,0.7608
NZDCHF,20080812,210400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080812,210500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080812,210600,0.7610,0.7611,0.7610,0.7611
NZDCHF,20080812,210700,0.7611,0.7611,0.7610,0.7610
NZDCHF,20080812,210800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20080812,210900,0.7608,0.7608,0.7602,0.7602
NZDCHF,20080812,211000,0.7603,0.7606,0.7603,0.7605
NZDCHF,20080812,211100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20080812,211200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20080812,211300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20080812,211400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20080812,211500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080812,211600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20080812,211700,0.7598,0.7598,0.7597,0.7598
NZDCHF,20080812,211800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20080812,211900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080812,212000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20080812,212100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080812,212200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080812,212300,0.7594,0.7595,0.7593,0.7593
NZDCHF,20080812,212400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,212500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,212600,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080812,212700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,212800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,212900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080812,213000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080812,213100,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080812,213200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20080812,213300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20080812,213400,0.7592,0.7593,0.7589,0.7589
NZDCHF,20080812,213500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20080812,213600,0.7585,0.7587,0.7585,0.7586
NZDCHF,20080812,213700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080812,213800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20080812,213900,0.7581,0.7581,0.7579,0.7579
NZDCHF,20080812,214000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080812,214100,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,214200,0.7578,0.7581,0.7578,0.7581
NZDCHF,20080812,214300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,214400,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,214500,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080812,214600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080812,214700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080812,214800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080812,214900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,215000,0.7573,0.7579,0.7573,0.7579
NZDCHF,20080812,215100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,215200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,215300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,215400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20080812,215500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,215600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080812,215700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,215800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,215900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,220000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20080812,220100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20080812,220200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20080812,220300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080812,220400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20080812,220500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,220600,0.7582,0.7584,0.7582,0.7583
NZDCHF,20080812,220700,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,220800,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080812,220900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20080812,221000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,221100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,221200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080812,221300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080812,221400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080812,221500,0.7583,0.7585,0.7583,0.7585
NZDCHF,20080812,221600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,221700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,221800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20080812,221900,0.7585,0.7585,0.7583,0.7583
NZDCHF,20080812,222000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080812,222100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,222200,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,222300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,222400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,222500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,222600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,222700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,222800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,222900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,223000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,223100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,223200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,223300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20080812,223400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080812,223500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080812,223600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080812,223700,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,223800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080812,223900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080812,224000,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080812,224100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080812,224200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080812,224300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080812,224400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080812,224500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080812,224600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080812,224700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080812,224800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080812,224900,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080812,225000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,225100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,225200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080812,225300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,225400,0.7580,0.7580,0.7579,0.7579
NZDCHF,20080812,225500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080812,225600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080812,225700,0.7572,0.7572,0.7569,0.7569
NZDCHF,20080812,225800,0.7569,0.7569,0.7565,0.7565
NZDCHF,20080812,225900,0.7564,0.7564,0.7561,0.7561
NZDCHF,20080812,230000,0.7559,0.7559,0.7558,0.7559
NZDCHF,20080812,230100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080812,230200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080812,230300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080812,230400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080812,230500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080812,230600,0.7560,0.7560,0.7559,0.7560
NZDCHF,20080812,230700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080812,230800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080812,230900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080812,231000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080812,231100,0.7560,0.7561,0.7560,0.7560
NZDCHF,20080812,231200,0.7559,0.7559,0.7549,0.7549
NZDCHF,20080812,231300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080812,231400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080812,231500,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080812,231600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080812,231700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20080812,231800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080812,231900,0.7541,0.7541,0.7537,0.7538
NZDCHF,20080812,232000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080812,232100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080812,232200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080812,232300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080812,232400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080812,232500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20080812,232600,0.7538,0.7538,0.7536,0.7536
NZDCHF,20080812,232700,0.7533,0.7533,0.7531,0.7532
NZDCHF,20080812,232800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080812,232900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080812,233000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080812,233100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080812,233200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080812,233300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080812,233400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080812,233500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20080812,233600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080812,233700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080812,233800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080812,233900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080812,234000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080812,234100,0.7534,0.7534,0.7531,0.7531
NZDCHF,20080812,234200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080812,234300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080812,234400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080812,234500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080812,234600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20080812,234700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080812,234800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20080812,234900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20080812,235000,0.7521,0.7522,0.7521,0.7521
NZDCHF,20080812,235100,0.7521,0.7522,0.7521,0.7521
NZDCHF,20080812,235200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080812,235300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080812,235400,0.7522,0.7522,0.7520,0.7520
NZDCHF,20080812,235500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080812,235600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080812,235700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20080812,235800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080812,235900,0.7523,0.7528,0.7523,0.7528
NZDCHF,20080813,000000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20080812,000100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080812,000200,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080812,000300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,000400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,000500,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080812,000600,0.7459,0.7459,0.7456,0.7456
NZDCAD,20080812,000700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080812,000800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080812,000900,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080812,001000,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080812,001100,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080812,001200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080812,001300,0.7462,0.7462,0.7461,0.7462
NZDCAD,20080812,001400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,001500,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080812,001600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080812,001700,0.7464,0.7466,0.7464,0.7465
NZDCAD,20080812,001800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080812,001900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080812,002000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080812,002100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002200,0.7463,0.7464,0.7463,0.7463
NZDCAD,20080812,002300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,002900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,003000,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080812,003100,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,003200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,003300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080812,003400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080812,003500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,003600,0.7464,0.7467,0.7464,0.7467
NZDCAD,20080812,003700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080812,003800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20080812,003900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080812,004000,0.7474,0.7476,0.7474,0.7476
NZDCAD,20080812,004100,0.7476,0.7476,0.7474,0.7474
NZDCAD,20080812,004200,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080812,004300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,004400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,004500,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080812,004600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,004700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20080812,004800,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080812,004900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080812,005000,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080812,005100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080812,005200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080812,005300,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080812,005400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080812,005500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,005600,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080812,005700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,005800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,005900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,010000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080812,010100,0.7460,0.7461,0.7459,0.7459
NZDCAD,20080812,010200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080812,010300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,010400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,010500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,010600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080812,010700,0.7460,0.7462,0.7460,0.7462
NZDCAD,20080812,010800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,010900,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080812,011000,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080812,011100,0.7463,0.7464,0.7463,0.7463
NZDCAD,20080812,011200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,011300,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080812,011400,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080812,011500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080812,011600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,011700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080812,011800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,011900,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080812,012000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080812,012100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080812,012200,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080812,012300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080812,012400,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080812,012500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080812,012600,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080812,012700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080812,012800,0.7467,0.7468,0.7467,0.7468
NZDCAD,20080812,012900,0.7468,0.7469,0.7467,0.7467
NZDCAD,20080812,013000,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080812,013100,0.7467,0.7467,0.7466,0.7467
NZDCAD,20080812,013200,0.7468,0.7471,0.7468,0.7471
NZDCAD,20080812,013300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080812,013400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080812,013500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080812,013600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080812,013700,0.7471,0.7471,0.7470,0.7470
NZDCAD,20080812,013800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080812,013900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080812,014000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080812,014100,0.7471,0.7472,0.7470,0.7470
NZDCAD,20080812,014200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080812,014300,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080812,014400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,014500,0.7473,0.7473,0.7472,0.7473
NZDCAD,20080812,014600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,014700,0.7472,0.7472,0.7465,0.7465
NZDCAD,20080812,014800,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080812,014900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20080812,015000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080812,015100,0.7471,0.7471,0.7471,0.7471
NZDCAD,20080812,015200,0.7471,0.7471,0.7471,0.7471
NZDCAD,20080812,015300,0.7471,0.7471,0.7471,0.7471
NZDCAD,20080812,015400,0.7471,0.7471,0.7471,0.7471
NZDCAD,20080812,015500,0.7471,0.7471,0.7471,0.7471
NZDCAD,20080812,015600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080812,015700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080812,015800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080812,015900,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080812,020000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080812,020100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080812,020200,0.7473,0.7473,0.7470,0.7470
NZDCAD,20080812,020300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080812,020400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080812,020500,0.7469,0.7470,0.7469,0.7469
NZDCAD,20080812,020600,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080812,020700,0.7468,0.7471,0.7467,0.7471
NZDCAD,20080812,020800,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080812,020900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20080812,021000,0.7471,0.7471,0.7469,0.7469
NZDCAD,20080812,021100,0.7469,0.7469,0.7467,0.7467
NZDCAD,20080812,021200,0.7467,0.7467,0.7466,0.7467
NZDCAD,20080812,021300,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080812,021400,0.7468,0.7468,0.7467,0.7468
NZDCAD,20080812,021500,0.7469,0.7473,0.7469,0.7473
NZDCAD,20080812,021600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080812,021700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080812,021800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080812,021900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080812,022000,0.7476,0.7476,0.7475,0.7476
NZDCAD,20080812,022100,0.7476,0.7477,0.7476,0.7476
NZDCAD,20080812,022200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080812,022300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20080812,022400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080812,022500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080812,022600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080812,022700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080812,022800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080812,022900,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080812,023000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080812,023100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080812,023200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080812,023300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080812,023400,0.7476,0.7476,0.7475,0.7476
NZDCAD,20080812,023500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080812,023600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080812,023700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080812,023800,0.7476,0.7476,0.7473,0.7473
NZDCAD,20080812,023900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080812,024700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080812,024800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080812,024900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20080812,025000,0.7475,0.7475,0.7474,0.7474
NZDCAD,20080812,025100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080812,025200,0.7473,0.7473,0.7468,0.7468
NZDCAD,20080812,025300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080812,025400,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080812,025500,0.7466,0.7466,0.7465,0.7466
NZDCAD,20080812,025600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080812,025700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080812,025800,0.7466,0.7466,0.7464,0.7464
NZDCAD,20080812,025900,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080812,030000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,030100,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080812,030200,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080812,030300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,030400,0.7461,0.7462,0.7461,0.7461
NZDCAD,20080812,030500,0.7460,0.7463,0.7459,0.7461
NZDCAD,20080812,030600,0.7459,0.7463,0.7459,0.7462
NZDCAD,20080812,030700,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080812,030800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,030900,0.7462,0.7463,0.7461,0.7461
NZDCAD,20080812,031000,0.7461,0.7461,0.7455,0.7455
NZDCAD,20080812,031100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,031200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080812,031300,0.7453,0.7453,0.7446,0.7446
NZDCAD,20080812,031400,0.7445,0.7452,0.7445,0.7452
NZDCAD,20080812,031500,0.7453,0.7458,0.7453,0.7458
NZDCAD,20080812,031600,0.7458,0.7458,0.7455,0.7455
NZDCAD,20080812,031700,0.7454,0.7457,0.7454,0.7457
NZDCAD,20080812,031800,0.7457,0.7460,0.7457,0.7460
NZDCAD,20080812,031900,0.7460,0.7461,0.7459,0.7461
NZDCAD,20080812,032000,0.7460,0.7460,0.7458,0.7459
NZDCAD,20080812,032100,0.7458,0.7458,0.7450,0.7450
NZDCAD,20080812,032200,0.7449,0.7449,0.7444,0.7447
NZDCAD,20080812,032300,0.7446,0.7446,0.7443,0.7444
NZDCAD,20080812,032400,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080812,032500,0.7448,0.7452,0.7448,0.7452
NZDCAD,20080812,032600,0.7453,0.7456,0.7453,0.7456
NZDCAD,20080812,032700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080812,032800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080812,032900,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080812,033000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,033100,0.7455,0.7455,0.7452,0.7452
NZDCAD,20080812,033200,0.7452,0.7456,0.7452,0.7456
NZDCAD,20080812,033300,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080812,033400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080812,033500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080812,033600,0.7455,0.7455,0.7454,0.7455
NZDCAD,20080812,033700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,033800,0.7455,0.7457,0.7454,0.7457
NZDCAD,20080812,033900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,034000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,034100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,034200,0.7456,0.7459,0.7456,0.7459
NZDCAD,20080812,034300,0.7461,0.7461,0.7458,0.7458
NZDCAD,20080812,034400,0.7457,0.7457,0.7452,0.7452
NZDCAD,20080812,034500,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080812,034600,0.7453,0.7453,0.7452,0.7452
NZDCAD,20080812,034700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,034800,0.7450,0.7452,0.7450,0.7452
NZDCAD,20080812,034900,0.7453,0.7456,0.7453,0.7456
NZDCAD,20080812,035000,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080812,035100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080812,035200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,035300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,035400,0.7458,0.7458,0.7457,0.7458
NZDCAD,20080812,035500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,035600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080812,035700,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080812,035800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080812,035900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,040000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,040100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080812,040200,0.7458,0.7458,0.7456,0.7458
NZDCAD,20080812,040300,0.7459,0.7465,0.7459,0.7465
NZDCAD,20080812,040400,0.7466,0.7466,0.7465,0.7466
NZDCAD,20080812,040500,0.7466,0.7466,0.7464,0.7464
NZDCAD,20080812,040600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080812,040700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,040800,0.7460,0.7460,0.7459,0.7460
NZDCAD,20080812,040900,0.7461,0.7461,0.7460,0.7461
NZDCAD,20080812,041000,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080812,041100,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080812,041200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,041300,0.7461,0.7463,0.7461,0.7463
NZDCAD,20080812,041400,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080812,041500,0.7466,0.7469,0.7466,0.7468
NZDCAD,20080812,041600,0.7467,0.7467,0.7465,0.7466
NZDCAD,20080812,041700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080812,041800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080812,041900,0.7465,0.7465,0.7463,0.7464
NZDCAD,20080812,042000,0.7465,0.7466,0.7463,0.7463
NZDCAD,20080812,042100,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080812,042200,0.7460,0.7460,0.7458,0.7458
NZDCAD,20080812,042300,0.7458,0.7458,0.7457,0.7458
NZDCAD,20080812,042400,0.7459,0.7460,0.7456,0.7456
NZDCAD,20080812,042500,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,042600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,042700,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080812,042800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,042900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,043400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043500,0.7456,0.7457,0.7456,0.7456
NZDCAD,20080812,043600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,043800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,043900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080812,044000,0.7455,0.7456,0.7455,0.7455
NZDCAD,20080812,044100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,044200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080812,044300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,044400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,044500,0.7455,0.7455,0.7454,0.7455
NZDCAD,20080812,044600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,044700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,044800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,044900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,045000,0.7457,0.7460,0.7457,0.7460
NZDCAD,20080812,045100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080812,045200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080812,045300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080812,045400,0.7460,0.7463,0.7460,0.7463
NZDCAD,20080812,045500,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080812,045600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,045700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20080812,045800,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080812,045900,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080812,050000,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,050100,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080812,050200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20080812,050300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080812,050400,0.7464,0.7464,0.7462,0.7462
NZDCAD,20080812,050500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080812,050600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080812,050700,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080812,050800,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080812,050900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080812,051000,0.7466,0.7467,0.7466,0.7467
NZDCAD,20080812,051100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080812,051200,0.7466,0.7466,0.7463,0.7463
NZDCAD,20080812,051300,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080812,051400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,051500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,051600,0.7464,0.7464,0.7464,0.7464
NZDCAD,20080812,051700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080812,051800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,051900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,052700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,052800,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080812,052900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080812,053600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080812,053700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080812,053800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080812,053900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080812,054000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080812,054100,0.7464,0.7464,0.7462,0.7463
NZDCAD,20080812,054200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080812,054300,0.7463,0.7464,0.7463,0.7464
NZDCAD,20080812,054400,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080812,054500,0.7463,0.7463,0.7457,0.7459
NZDCAD,20080812,054600,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080812,054700,0.7456,0.7456,0.7452,0.7452
NZDCAD,20080812,054800,0.7452,0.7456,0.7452,0.7455
NZDCAD,20080812,054900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,055000,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080812,055100,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080812,055200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,055300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,055400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,055500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,055600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,055700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,055800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,055900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,060000,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080812,060100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080812,060200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,060300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,060400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,060500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080812,060600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,060700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,060800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,060900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,061000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,061100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080812,061200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,061300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,061400,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080812,061500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,061600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,061700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080812,061800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,061900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080812,062000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,062100,0.7456,0.7457,0.7456,0.7456
NZDCAD,20080812,062200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,062300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,062400,0.7457,0.7457,0.7457,0.7457
NZDCAD,20080812,062500,0.7457,0.7457,0.7457,0.7457
NZDCAD,20080812,062600,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,062700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,062800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,062900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,063000,0.7458,0.7460,0.7458,0.7460
NZDCAD,20080812,063100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080812,063200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080812,063300,0.7458,0.7458,0.7456,0.7457
NZDCAD,20080812,063400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080812,063500,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080812,063600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,063700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,063800,0.7454,0.7454,0.7450,0.7450
NZDCAD,20080812,063900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,064000,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080812,064100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,064200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,064300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,064400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,064500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080812,064600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,064700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,064800,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080812,064900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080812,065000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,065100,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,065200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,065300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080812,065400,0.7454,0.7455,0.7454,0.7454
NZDCAD,20080812,065500,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080812,065600,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080812,065700,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080812,065800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,065900,0.7453,0.7454,0.7452,0.7454
NZDCAD,20080812,070000,0.7453,0.7453,0.7452,0.7452
NZDCAD,20080812,070100,0.7453,0.7453,0.7453,0.7453
NZDCAD,20080812,070200,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080812,070300,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080812,070400,0.7456,0.7459,0.7456,0.7459
NZDCAD,20080812,070500,0.7459,0.7459,0.7456,0.7457
NZDCAD,20080812,070600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080812,070700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080812,070800,0.7460,0.7461,0.7460,0.7460
NZDCAD,20080812,070900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080812,071000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20080812,071100,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080812,071200,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080812,071300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,071400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,071500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,071600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,071700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080812,071800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080812,071900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,072000,0.7458,0.7458,0.7454,0.7454
NZDCAD,20080812,072100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,072200,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080812,072300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20080812,072400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,072500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,072600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,072700,0.7451,0.7455,0.7451,0.7455
NZDCAD,20080812,072800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080812,072900,0.7454,0.7456,0.7454,0.7455
NZDCAD,20080812,073000,0.7454,0.7455,0.7453,0.7455
NZDCAD,20080812,073100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080812,073200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,073300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,073400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080812,073500,0.7455,0.7455,0.7451,0.7451
NZDCAD,20080812,073600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,073700,0.7451,0.7451,0.7450,0.7451
NZDCAD,20080812,073800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080812,073900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,074000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,074100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,074200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,074300,0.7447,0.7447,0.7440,0.7440
NZDCAD,20080812,074400,0.7442,0.7444,0.7442,0.7443
NZDCAD,20080812,074500,0.7442,0.7442,0.7440,0.7442
NZDCAD,20080812,074600,0.7441,0.7441,0.7436,0.7436
NZDCAD,20080812,074700,0.7436,0.7440,0.7436,0.7438
NZDCAD,20080812,074800,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080812,074900,0.7435,0.7437,0.7434,0.7437
NZDCAD,20080812,075000,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080812,075100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080812,075200,0.7441,0.7447,0.7441,0.7447
NZDCAD,20080812,075300,0.7445,0.7445,0.7443,0.7443
NZDCAD,20080812,075400,0.7442,0.7442,0.7438,0.7438
NZDCAD,20080812,075500,0.7437,0.7437,0.7430,0.7430
NZDCAD,20080812,075600,0.7431,0.7435,0.7431,0.7435
NZDCAD,20080812,075700,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080812,075800,0.7433,0.7433,0.7424,0.7426
NZDCAD,20080812,075900,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080812,080000,0.7430,0.7430,0.7427,0.7428
NZDCAD,20080812,080100,0.7428,0.7428,0.7425,0.7425
NZDCAD,20080812,080200,0.7425,0.7429,0.7425,0.7429
NZDCAD,20080812,080300,0.7430,0.7434,0.7430,0.7434
NZDCAD,20080812,080400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080812,080500,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080812,080600,0.7439,0.7439,0.7438,0.7439
NZDCAD,20080812,080700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080812,080800,0.7442,0.7442,0.7436,0.7437
NZDCAD,20080812,080900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,081000,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080812,081100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,081200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,081300,0.7437,0.7439,0.7436,0.7439
NZDCAD,20080812,081400,0.7440,0.7443,0.7440,0.7443
NZDCAD,20080812,081500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080812,081600,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080812,081700,0.7445,0.7448,0.7445,0.7445
NZDCAD,20080812,081800,0.7444,0.7450,0.7444,0.7450
NZDCAD,20080812,081900,0.7451,0.7451,0.7446,0.7446
NZDCAD,20080812,082000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080812,082100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080812,082200,0.7442,0.7446,0.7442,0.7446
NZDCAD,20080812,082300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080812,082400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080812,082500,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080812,082600,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,082700,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080812,082800,0.7444,0.7444,0.7442,0.7443
NZDCAD,20080812,082900,0.7444,0.7444,0.7443,0.7444
NZDCAD,20080812,083000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,083100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080812,083200,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080812,083300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080812,083400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,083500,0.7443,0.7447,0.7443,0.7447
NZDCAD,20080812,083600,0.7448,0.7448,0.7444,0.7444
NZDCAD,20080812,083700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080812,083800,0.7442,0.7447,0.7442,0.7447
NZDCAD,20080812,083900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,084000,0.7447,0.7455,0.7447,0.7454
NZDCAD,20080812,084100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,084200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,084300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080812,084400,0.7453,0.7453,0.7451,0.7453
NZDCAD,20080812,084500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,084600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,084700,0.7454,0.7458,0.7454,0.7457
NZDCAD,20080812,084800,0.7458,0.7458,0.7454,0.7456
NZDCAD,20080812,084900,0.7456,0.7456,0.7449,0.7449
NZDCAD,20080812,085000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,085100,0.7448,0.7448,0.7446,0.7447
NZDCAD,20080812,085200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,085300,0.7448,0.7448,0.7444,0.7444
NZDCAD,20080812,085400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080812,085500,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080812,085600,0.7444,0.7447,0.7444,0.7447
NZDCAD,20080812,085700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,085800,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080812,085900,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080812,090000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,090100,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080812,090200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080812,090300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,090400,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080812,090500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,090600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080812,090700,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,090800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,090900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080812,091000,0.7450,0.7450,0.7446,0.7446
NZDCAD,20080812,091100,0.7445,0.7446,0.7442,0.7446
NZDCAD,20080812,091200,0.7447,0.7447,0.7438,0.7442
NZDCAD,20080812,091300,0.7442,0.7446,0.7442,0.7444
NZDCAD,20080812,091400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,091500,0.7445,0.7446,0.7444,0.7444
NZDCAD,20080812,091600,0.7445,0.7445,0.7443,0.7443
NZDCAD,20080812,091700,0.7444,0.7449,0.7444,0.7449
NZDCAD,20080812,091800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,091900,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080812,092000,0.7450,0.7453,0.7450,0.7451
NZDCAD,20080812,092100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20080812,092200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,092300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,092400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,092500,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,092600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,092700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,092800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,092900,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080812,093000,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080812,093100,0.7453,0.7454,0.7452,0.7454
NZDCAD,20080812,093200,0.7452,0.7452,0.7447,0.7447
NZDCAD,20080812,093300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,093400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080812,093500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,093600,0.7452,0.7452,0.7447,0.7447
NZDCAD,20080812,093700,0.7448,0.7453,0.7448,0.7453
NZDCAD,20080812,093800,0.7453,0.7454,0.7453,0.7453
NZDCAD,20080812,093900,0.7453,0.7455,0.7452,0.7454
NZDCAD,20080812,094000,0.7453,0.7453,0.7453,0.7453
NZDCAD,20080812,094100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,094200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,094300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20080812,094400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080812,094500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,094600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080812,094700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080812,094800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,094900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080812,095000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,095100,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080812,095200,0.7456,0.7460,0.7456,0.7460
NZDCAD,20080812,095300,0.7461,0.7463,0.7461,0.7463
NZDCAD,20080812,095400,0.7462,0.7464,0.7462,0.7464
NZDCAD,20080812,095500,0.7465,0.7469,0.7465,0.7465
NZDCAD,20080812,095600,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080812,095700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080812,095800,0.7462,0.7462,0.7461,0.7462
NZDCAD,20080812,095900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080812,100000,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080812,100100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,100200,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080812,100300,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080812,100400,0.7460,0.7460,0.7459,0.7459
NZDCAD,20080812,100500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,100600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,100700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080812,100800,0.7460,0.7463,0.7460,0.7462
NZDCAD,20080812,100900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080812,101000,0.7460,0.7460,0.7454,0.7454
NZDCAD,20080812,101100,0.7452,0.7453,0.7451,0.7453
NZDCAD,20080812,101200,0.7455,0.7459,0.7455,0.7458
NZDCAD,20080812,101300,0.7457,0.7458,0.7457,0.7457
NZDCAD,20080812,101400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,101500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,101600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,101700,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080812,101800,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,101900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080812,102000,0.7458,0.7460,0.7458,0.7460
NZDCAD,20080812,102100,0.7459,0.7459,0.7456,0.7457
NZDCAD,20080812,102200,0.7457,0.7457,0.7455,0.7455
NZDCAD,20080812,102300,0.7455,0.7457,0.7455,0.7457
NZDCAD,20080812,102400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20080812,102500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,102600,0.7455,0.7455,0.7452,0.7454
NZDCAD,20080812,102700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,102800,0.7456,0.7458,0.7456,0.7456
NZDCAD,20080812,102900,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080812,103000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20080812,103100,0.7453,0.7455,0.7452,0.7454
NZDCAD,20080812,103200,0.7453,0.7455,0.7453,0.7454
NZDCAD,20080812,103300,0.7454,0.7454,0.7452,0.7452
NZDCAD,20080812,103400,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080812,103500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,103600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080812,103700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,103800,0.7450,0.7451,0.7450,0.7450
NZDCAD,20080812,103900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080812,104000,0.7451,0.7451,0.7447,0.7447
NZDCAD,20080812,104100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,104200,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080812,104300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080812,104400,0.7450,0.7451,0.7449,0.7449
NZDCAD,20080812,104500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080812,104600,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,104700,0.7447,0.7447,0.7443,0.7445
NZDCAD,20080812,104800,0.7447,0.7448,0.7445,0.7448
NZDCAD,20080812,104900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,105000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,105100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,105200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,105300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,105400,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080812,105500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080812,105600,0.7445,0.7449,0.7445,0.7449
NZDCAD,20080812,105700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080812,105800,0.7450,0.7452,0.7450,0.7452
NZDCAD,20080812,105900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080812,110000,0.7452,0.7456,0.7452,0.7456
NZDCAD,20080812,110100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,110200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080812,110300,0.7457,0.7457,0.7456,0.7457
NZDCAD,20080812,110400,0.7457,0.7461,0.7457,0.7461
NZDCAD,20080812,110500,0.7462,0.7465,0.7462,0.7465
NZDCAD,20080812,110600,0.7465,0.7465,0.7462,0.7462
NZDCAD,20080812,110700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20080812,110800,0.7462,0.7462,0.7456,0.7456
NZDCAD,20080812,110900,0.7457,0.7460,0.7453,0.7453
NZDCAD,20080812,111000,0.7452,0.7457,0.7452,0.7456
NZDCAD,20080812,111100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080812,111200,0.7456,0.7456,0.7452,0.7452
NZDCAD,20080812,111300,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080812,111400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,111500,0.7447,0.7447,0.7444,0.7444
NZDCAD,20080812,111600,0.7442,0.7442,0.7439,0.7439
NZDCAD,20080812,111700,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080812,111800,0.7440,0.7441,0.7438,0.7438
NZDCAD,20080812,111900,0.7437,0.7437,0.7430,0.7431
NZDCAD,20080812,112000,0.7432,0.7437,0.7432,0.7436
NZDCAD,20080812,112100,0.7435,0.7435,0.7432,0.7432
NZDCAD,20080812,112200,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080812,112300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,112400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,112500,0.7431,0.7432,0.7430,0.7430
NZDCAD,20080812,112600,0.7429,0.7434,0.7429,0.7432
NZDCAD,20080812,112700,0.7432,0.7433,0.7431,0.7431
NZDCAD,20080812,112800,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080812,112900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,113000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080812,113100,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080812,113200,0.7434,0.7437,0.7434,0.7435
NZDCAD,20080812,113300,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,113400,0.7432,0.7432,0.7427,0.7427
NZDCAD,20080812,113500,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080812,113600,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080812,113700,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080812,113800,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,113900,0.7423,0.7430,0.7423,0.7430
NZDCAD,20080812,114000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080812,114100,0.7427,0.7427,0.7425,0.7425
NZDCAD,20080812,114200,0.7424,0.7424,0.7421,0.7421
NZDCAD,20080812,114300,0.7422,0.7424,0.7422,0.7424
NZDCAD,20080812,114400,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080812,114500,0.7426,0.7427,0.7425,0.7427
NZDCAD,20080812,114600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,114700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,114800,0.7429,0.7433,0.7429,0.7433
NZDCAD,20080812,114900,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,115000,0.7434,0.7434,0.7427,0.7427
NZDCAD,20080812,115100,0.7426,0.7426,0.7420,0.7420
NZDCAD,20080812,115200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,115300,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080812,115400,0.7421,0.7421,0.7420,0.7420
NZDCAD,20080812,115500,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080812,115600,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080812,115700,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080812,115800,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080812,115900,0.7414,0.7418,0.7414,0.7416
NZDCAD,20080812,120000,0.7415,0.7415,0.7413,0.7414
NZDCAD,20080812,120100,0.7415,0.7420,0.7415,0.7416
NZDCAD,20080812,120200,0.7417,0.7422,0.7417,0.7422
NZDCAD,20080812,120300,0.7423,0.7426,0.7423,0.7426
NZDCAD,20080812,120400,0.7425,0.7428,0.7425,0.7428
NZDCAD,20080812,120500,0.7429,0.7431,0.7429,0.7429
NZDCAD,20080812,120600,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080812,120700,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080812,120800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,120900,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080812,121000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,121100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,121200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,121300,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080812,121400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,121500,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080812,121600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,121700,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080812,121800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,121900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,122000,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,122100,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080812,122200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080812,122300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,122400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080812,122500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080812,122600,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080812,122700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,122800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080812,122900,0.7443,0.7443,0.7443,0.7443
NZDCAD,20080812,123000,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080812,123100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,123200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080812,123300,0.7440,0.7440,0.7440,0.7440
NZDCAD,20080812,123400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080812,123500,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080812,123600,0.7440,0.7440,0.7438,0.7438
NZDCAD,20080812,123700,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080812,123800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080812,123900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080812,124000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080812,124100,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080812,124200,0.7438,0.7438,0.7435,0.7435
NZDCAD,20080812,124300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080812,124400,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,124500,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080812,124600,0.7435,0.7437,0.7435,0.7436
NZDCAD,20080812,124700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,124800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,124900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,125000,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080812,125100,0.7438,0.7439,0.7438,0.7438
NZDCAD,20080812,125200,0.7438,0.7444,0.7438,0.7444
NZDCAD,20080812,125300,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080812,125400,0.7443,0.7446,0.7443,0.7446
NZDCAD,20080812,125500,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080812,125600,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080812,125700,0.7445,0.7447,0.7445,0.7446
NZDCAD,20080812,125800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080812,125900,0.7445,0.7445,0.7441,0.7441
NZDCAD,20080812,130000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,130100,0.7443,0.7445,0.7443,0.7444
NZDCAD,20080812,130200,0.7444,0.7444,0.7442,0.7443
NZDCAD,20080812,130300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20080812,130400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080812,130500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,130600,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080812,130700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080812,130800,0.7443,0.7443,0.7441,0.7441
NZDCAD,20080812,130900,0.7441,0.7441,0.7438,0.7438
NZDCAD,20080812,131000,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080812,131100,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080812,131200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080812,131300,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080812,131400,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080812,131500,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080812,131600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080812,131700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20080812,131800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,131900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,132000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,132100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,132200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080812,132300,0.7447,0.7448,0.7447,0.7447
NZDCAD,20080812,132400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080812,132500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080812,132600,0.7446,0.7446,0.7445,0.7446
NZDCAD,20080812,132700,0.7446,0.7447,0.7446,0.7446
NZDCAD,20080812,132800,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080812,132900,0.7445,0.7447,0.7445,0.7445
NZDCAD,20080812,133000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080812,133100,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080812,133200,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080812,133300,0.7443,0.7443,0.7443,0.7443
NZDCAD,20080812,133400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080812,133500,0.7441,0.7441,0.7437,0.7437
NZDCAD,20080812,133600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080812,133700,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080812,133800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080812,133900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080812,134000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080812,134100,0.7440,0.7443,0.7440,0.7443
NZDCAD,20080812,134200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080812,134300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080812,134400,0.7441,0.7441,0.7438,0.7439
NZDCAD,20080812,134500,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080812,134600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080812,134700,0.7444,0.7445,0.7444,0.7444
NZDCAD,20080812,134800,0.7443,0.7443,0.7442,0.7443
NZDCAD,20080812,134900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080812,135000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,135100,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080812,135200,0.7443,0.7444,0.7442,0.7444
NZDCAD,20080812,135300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080812,135400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,135500,0.7444,0.7446,0.7444,0.7446
NZDCAD,20080812,135600,0.7447,0.7449,0.7447,0.7449
NZDCAD,20080812,135700,0.7449,0.7449,0.7447,0.7447
NZDCAD,20080812,135800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,135900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,140000,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080812,140100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,140200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080812,140300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,140400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,140500,0.7446,0.7447,0.7446,0.7446
NZDCAD,20080812,140600,0.7446,0.7446,0.7446,0.7446
NZDCAD,20080812,140700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080812,140800,0.7447,0.7447,0.7443,0.7443
NZDCAD,20080812,140900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080812,141000,0.7442,0.7442,0.7439,0.7439
NZDCAD,20080812,141100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080812,141200,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,141300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080812,141400,0.7441,0.7446,0.7441,0.7444
NZDCAD,20080812,141500,0.7444,0.7446,0.7444,0.7445
NZDCAD,20080812,141600,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080812,141700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20080812,141800,0.7450,0.7450,0.7449,0.7450
NZDCAD,20080812,141900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080812,142000,0.7451,0.7455,0.7451,0.7455
NZDCAD,20080812,142100,0.7455,0.7457,0.7455,0.7456
NZDCAD,20080812,142200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20080812,142300,0.7455,0.7455,0.7452,0.7453
NZDCAD,20080812,142400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20080812,142500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20080812,142600,0.7455,0.7456,0.7454,0.7454
NZDCAD,20080812,142700,0.7453,0.7454,0.7452,0.7452
NZDCAD,20080812,142800,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080812,142900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080812,143000,0.7448,0.7448,0.7445,0.7447
NZDCAD,20080812,143100,0.7446,0.7447,0.7445,0.7445
NZDCAD,20080812,143200,0.7445,0.7449,0.7445,0.7449
NZDCAD,20080812,143300,0.7448,0.7448,0.7444,0.7444
NZDCAD,20080812,143400,0.7443,0.7444,0.7442,0.7442
NZDCAD,20080812,143500,0.7441,0.7441,0.7436,0.7437
NZDCAD,20080812,143600,0.7437,0.7438,0.7434,0.7434
NZDCAD,20080812,143700,0.7433,0.7440,0.7431,0.7440
NZDCAD,20080812,143800,0.7441,0.7442,0.7440,0.7441
NZDCAD,20080812,143900,0.7442,0.7443,0.7441,0.7441
NZDCAD,20080812,144000,0.7440,0.7441,0.7439,0.7440
NZDCAD,20080812,144100,0.7439,0.7440,0.7438,0.7440
NZDCAD,20080812,144200,0.7439,0.7440,0.7439,0.7440
NZDCAD,20080812,144300,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080812,144400,0.7440,0.7443,0.7440,0.7443
NZDCAD,20080812,144500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080812,144600,0.7440,0.7448,0.7440,0.7448
NZDCAD,20080812,144700,0.7447,0.7451,0.7446,0.7451
NZDCAD,20080812,144800,0.7450,0.7450,0.7444,0.7444
NZDCAD,20080812,144900,0.7443,0.7443,0.7439,0.7441
NZDCAD,20080812,145000,0.7442,0.7442,0.7438,0.7438
NZDCAD,20080812,145100,0.7439,0.7442,0.7439,0.7442
NZDCAD,20080812,145200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20080812,145300,0.7440,0.7441,0.7439,0.7441
NZDCAD,20080812,145400,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080812,145500,0.7441,0.7441,0.7438,0.7438
NZDCAD,20080812,145600,0.7437,0.7440,0.7437,0.7440
NZDCAD,20080812,145700,0.7439,0.7442,0.7439,0.7441
NZDCAD,20080812,145800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,145900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080812,150000,0.7442,0.7444,0.7442,0.7443
NZDCAD,20080812,150100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080812,150200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080812,150300,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080812,150400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20080812,150500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,150600,0.7443,0.7443,0.7441,0.7442
NZDCAD,20080812,150700,0.7442,0.7448,0.7442,0.7448
NZDCAD,20080812,150800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080812,150900,0.7448,0.7448,0.7446,0.7446
NZDCAD,20080812,151000,0.7446,0.7450,0.7446,0.7447
NZDCAD,20080812,151100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080812,151200,0.7448,0.7449,0.7444,0.7444
NZDCAD,20080812,151300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20080812,151400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080812,151500,0.7442,0.7444,0.7442,0.7443
NZDCAD,20080812,151600,0.7444,0.7445,0.7443,0.7443
NZDCAD,20080812,151700,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080812,151800,0.7442,0.7443,0.7441,0.7443
NZDCAD,20080812,151900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080812,152000,0.7443,0.7445,0.7443,0.7444
NZDCAD,20080812,152100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080812,152200,0.7444,0.7446,0.7443,0.7443
NZDCAD,20080812,152300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080812,152400,0.7441,0.7441,0.7437,0.7438
NZDCAD,20080812,152500,0.7439,0.7444,0.7439,0.7444
NZDCAD,20080812,152600,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080812,152700,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080812,152800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080812,152900,0.7441,0.7441,0.7436,0.7436
NZDCAD,20080812,153000,0.7436,0.7437,0.7435,0.7435
NZDCAD,20080812,153100,0.7435,0.7436,0.7433,0.7433
NZDCAD,20080812,153200,0.7431,0.7433,0.7430,0.7430
NZDCAD,20080812,153300,0.7428,0.7430,0.7428,0.7429
NZDCAD,20080812,153400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,153500,0.7428,0.7430,0.7428,0.7429
NZDCAD,20080812,153600,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080812,153700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080812,153800,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,153900,0.7427,0.7428,0.7427,0.7427
NZDCAD,20080812,154000,0.7428,0.7434,0.7428,0.7434
NZDCAD,20080812,154100,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080812,154200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,154300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,154400,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080812,154500,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080812,154600,0.7434,0.7436,0.7434,0.7435
NZDCAD,20080812,154700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,154800,0.7434,0.7436,0.7434,0.7434
NZDCAD,20080812,154900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,155000,0.7434,0.7434,0.7432,0.7432
NZDCAD,20080812,155100,0.7432,0.7433,0.7431,0.7433
NZDCAD,20080812,155200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,155300,0.7434,0.7434,0.7433,0.7434
NZDCAD,20080812,155400,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080812,155500,0.7435,0.7437,0.7434,0.7437
NZDCAD,20080812,155600,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080812,155700,0.7440,0.7443,0.7440,0.7441
NZDCAD,20080812,155800,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080812,155900,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080812,160000,0.7436,0.7440,0.7436,0.7440
NZDCAD,20080812,160100,0.7438,0.7441,0.7435,0.7435
NZDCAD,20080812,160200,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080812,160300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,160400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080812,160500,0.7433,0.7433,0.7430,0.7431
NZDCAD,20080812,160600,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080812,160700,0.7434,0.7435,0.7434,0.7434
NZDCAD,20080812,160800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,160900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,161000,0.7434,0.7437,0.7434,0.7437
NZDCAD,20080812,161100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080812,161200,0.7438,0.7443,0.7438,0.7443
NZDCAD,20080812,161300,0.7442,0.7442,0.7440,0.7440
NZDCAD,20080812,161400,0.7439,0.7439,0.7437,0.7437
NZDCAD,20080812,161500,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080812,161600,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080812,161700,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080812,161800,0.7436,0.7436,0.7430,0.7430
NZDCAD,20080812,161900,0.7431,0.7433,0.7431,0.7432
NZDCAD,20080812,162000,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,162100,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,162200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,162300,0.7435,0.7439,0.7435,0.7438
NZDCAD,20080812,162400,0.7437,0.7438,0.7436,0.7436
NZDCAD,20080812,162500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,162600,0.7438,0.7439,0.7437,0.7437
NZDCAD,20080812,162700,0.7436,0.7436,0.7434,0.7435
NZDCAD,20080812,162800,0.7434,0.7435,0.7433,0.7435
NZDCAD,20080812,162900,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080812,163000,0.7437,0.7437,0.7434,0.7435
NZDCAD,20080812,163100,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080812,163200,0.7438,0.7440,0.7438,0.7439
NZDCAD,20080812,163300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080812,163400,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,163500,0.7435,0.7435,0.7431,0.7431
NZDCAD,20080812,163600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,163700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080812,163800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,163900,0.7430,0.7434,0.7430,0.7434
NZDCAD,20080812,164000,0.7435,0.7436,0.7434,0.7434
NZDCAD,20080812,164100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,164200,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,164300,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080812,164400,0.7431,0.7433,0.7431,0.7432
NZDCAD,20080812,164500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,164600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,164700,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080812,164800,0.7429,0.7430,0.7427,0.7427
NZDCAD,20080812,164900,0.7427,0.7429,0.7427,0.7428
NZDCAD,20080812,165000,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,165100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080812,165200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,165300,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080812,165400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,165500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,165600,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080812,165700,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080812,165800,0.7426,0.7428,0.7426,0.7428
NZDCAD,20080812,165900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080812,170000,0.7427,0.7427,0.7422,0.7422
NZDCAD,20080812,170100,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080812,170200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080812,170300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,170400,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080812,170500,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080812,170600,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,170700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,170800,0.7428,0.7428,0.7423,0.7424
NZDCAD,20080812,170900,0.7425,0.7425,0.7422,0.7423
NZDCAD,20080812,171000,0.7424,0.7427,0.7424,0.7427
NZDCAD,20080812,171100,0.7427,0.7427,0.7423,0.7423
NZDCAD,20080812,171200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,171300,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080812,171400,0.7425,0.7426,0.7425,0.7426
NZDCAD,20080812,171500,0.7425,0.7425,0.7423,0.7424
NZDCAD,20080812,171600,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080812,171700,0.7424,0.7431,0.7424,0.7431
NZDCAD,20080812,171800,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080812,171900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,172000,0.7435,0.7440,0.7435,0.7440
NZDCAD,20080812,172100,0.7439,0.7441,0.7435,0.7435
NZDCAD,20080812,172200,0.7436,0.7438,0.7436,0.7437
NZDCAD,20080812,172300,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080812,172400,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080812,172500,0.7435,0.7435,0.7430,0.7430
NZDCAD,20080812,172600,0.7430,0.7432,0.7430,0.7432
NZDCAD,20080812,172700,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080812,172800,0.7433,0.7433,0.7432,0.7433
NZDCAD,20080812,172900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,173000,0.7432,0.7432,0.7430,0.7431
NZDCAD,20080812,173100,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080812,173200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,173300,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080812,173400,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,173500,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,173600,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080812,173700,0.7429,0.7433,0.7429,0.7433
NZDCAD,20080812,173800,0.7432,0.7432,0.7429,0.7429
NZDCAD,20080812,173900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080812,174000,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080812,174100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,174200,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,174300,0.7433,0.7434,0.7432,0.7432
NZDCAD,20080812,174400,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080812,174500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,174600,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080812,174700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,174800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,174900,0.7433,0.7434,0.7432,0.7432
NZDCAD,20080812,175000,0.7433,0.7433,0.7430,0.7431
NZDCAD,20080812,175100,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080812,175200,0.7434,0.7437,0.7434,0.7437
NZDCAD,20080812,175300,0.7438,0.7438,0.7435,0.7435
NZDCAD,20080812,175400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,175500,0.7437,0.7439,0.7436,0.7436
NZDCAD,20080812,175600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,175700,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080812,175800,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,175900,0.7436,0.7436,0.7434,0.7435
NZDCAD,20080812,180000,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080812,180100,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080812,180200,0.7431,0.7431,0.7430,0.7431
NZDCAD,20080812,180300,0.7431,0.7431,0.7429,0.7431
NZDCAD,20080812,180400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,180500,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080812,180600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080812,180700,0.7438,0.7441,0.7438,0.7441
NZDCAD,20080812,180800,0.7441,0.7441,0.7437,0.7437
NZDCAD,20080812,180900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,181000,0.7433,0.7433,0.7428,0.7428
NZDCAD,20080812,181100,0.7427,0.7430,0.7427,0.7430
NZDCAD,20080812,181200,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080812,181300,0.7431,0.7434,0.7431,0.7434
NZDCAD,20080812,181400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,181500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080812,181600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,181700,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080812,181800,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080812,181900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,182000,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080812,182100,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,182200,0.7433,0.7433,0.7431,0.7431
NZDCAD,20080812,182300,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,182400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080812,182500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,182600,0.7432,0.7432,0.7430,0.7430
NZDCAD,20080812,182700,0.7430,0.7432,0.7429,0.7431
NZDCAD,20080812,182800,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080812,182900,0.7429,0.7429,0.7427,0.7428
NZDCAD,20080812,183000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,183100,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,183200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,183300,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,183400,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,183500,0.7427,0.7428,0.7427,0.7428
NZDCAD,20080812,183600,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080812,183700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,183800,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080812,183900,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,184000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,184100,0.7430,0.7430,0.7428,0.7428
NZDCAD,20080812,184200,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080812,184300,0.7428,0.7428,0.7423,0.7423
NZDCAD,20080812,184400,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,184500,0.7422,0.7425,0.7422,0.7425
NZDCAD,20080812,184600,0.7425,0.7427,0.7421,0.7421
NZDCAD,20080812,184700,0.7422,0.7425,0.7422,0.7425
NZDCAD,20080812,184800,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080812,184900,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080812,185000,0.7426,0.7427,0.7426,0.7426
NZDCAD,20080812,185100,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,185200,0.7429,0.7429,0.7426,0.7426
NZDCAD,20080812,185300,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080812,185400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080812,185500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,185600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20080812,185700,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080812,185800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,185900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,190000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,190100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,190200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,190300,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,190400,0.7430,0.7434,0.7430,0.7432
NZDCAD,20080812,190500,0.7431,0.7435,0.7429,0.7429
NZDCAD,20080812,190600,0.7428,0.7431,0.7428,0.7431
NZDCAD,20080812,190700,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080812,190800,0.7432,0.7434,0.7432,0.7434
NZDCAD,20080812,190900,0.7434,0.7434,0.7430,0.7430
NZDCAD,20080812,191000,0.7430,0.7434,0.7430,0.7434
NZDCAD,20080812,191100,0.7435,0.7436,0.7434,0.7434
NZDCAD,20080812,191200,0.7431,0.7434,0.7430,0.7433
NZDCAD,20080812,191300,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080812,191400,0.7427,0.7427,0.7418,0.7419
NZDCAD,20080812,191500,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080812,191600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,191700,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,191800,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080812,191900,0.7421,0.7421,0.7419,0.7419
NZDCAD,20080812,192000,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080812,192100,0.7422,0.7424,0.7422,0.7423
NZDCAD,20080812,192200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,192300,0.7424,0.7424,0.7423,0.7424
NZDCAD,20080812,192400,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080812,192500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080812,192600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080812,192700,0.7423,0.7425,0.7423,0.7424
NZDCAD,20080812,192800,0.7424,0.7426,0.7424,0.7426
NZDCAD,20080812,192900,0.7426,0.7426,0.7425,0.7426
NZDCAD,20080812,193000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20080812,193100,0.7428,0.7430,0.7428,0.7430
NZDCAD,20080812,193200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,193300,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,193400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,193500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,193600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080812,193700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,193800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080812,193900,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,194000,0.7430,0.7430,0.7421,0.7421
NZDCAD,20080812,194100,0.7422,0.7427,0.7422,0.7427
NZDCAD,20080812,194200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080812,194300,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080812,194400,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080812,194500,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,194600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080812,194700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,194800,0.7430,0.7430,0.7428,0.7428
NZDCAD,20080812,194900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,195000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,195100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20080812,195200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080812,195300,0.7427,0.7427,0.7424,0.7424
NZDCAD,20080812,195400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080812,195500,0.7423,0.7423,0.7421,0.7421
NZDCAD,20080812,195600,0.7420,0.7427,0.7420,0.7427
NZDCAD,20080812,195700,0.7429,0.7432,0.7429,0.7432
NZDCAD,20080812,195800,0.7433,0.7435,0.7433,0.7434
NZDCAD,20080812,195900,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080812,200000,0.7435,0.7436,0.7435,0.7435
NZDCAD,20080812,200100,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,200200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,200300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,200400,0.7436,0.7437,0.7433,0.7433
NZDCAD,20080812,200500,0.7430,0.7430,0.7427,0.7429
NZDCAD,20080812,200600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20080812,200700,0.7429,0.7429,0.7428,0.7429
NZDCAD,20080812,200800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,200900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,201000,0.7429,0.7429,0.7428,0.7428
NZDCAD,20080812,201100,0.7428,0.7431,0.7427,0.7431
NZDCAD,20080812,201200,0.7432,0.7436,0.7432,0.7436
NZDCAD,20080812,201300,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080812,201400,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,201500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080812,201600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080812,201700,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080812,201800,0.7432,0.7433,0.7432,0.7432
NZDCAD,20080812,201900,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080812,202000,0.7431,0.7432,0.7431,0.7432
NZDCAD,20080812,202100,0.7432,0.7433,0.7432,0.7432
NZDCAD,20080812,202200,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,202300,0.7433,0.7436,0.7433,0.7436
NZDCAD,20080812,202400,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080812,202500,0.7435,0.7436,0.7434,0.7436
NZDCAD,20080812,202600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,202700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,202800,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,202900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080812,203000,0.7435,0.7436,0.7434,0.7434
NZDCAD,20080812,203100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,203200,0.7435,0.7435,0.7435,0.7435
NZDCAD,20080812,203300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,203400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080812,203500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,203600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080812,203700,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,203800,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080812,203900,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080812,204000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,204100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080812,204200,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,204300,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080812,204400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080812,204500,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080812,204600,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080812,204700,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080812,204800,0.7434,0.7434,0.7432,0.7432
NZDCAD,20080812,204900,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,205000,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,205100,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080812,205200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20080812,205300,0.7432,0.7432,0.7431,0.7431
NZDCAD,20080812,205400,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080812,205500,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,205600,0.7430,0.7432,0.7430,0.7431
NZDCAD,20080812,205700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,205800,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,205900,0.7431,0.7434,0.7431,0.7431
NZDCAD,20080812,210000,0.7431,0.7431,0.7429,0.7430
NZDCAD,20080812,210100,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,210200,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080812,210300,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,210400,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,210500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20080812,210600,0.7431,0.7433,0.7431,0.7433
NZDCAD,20080812,210700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080812,210800,0.7433,0.7434,0.7433,0.7433
NZDCAD,20080812,210900,0.7433,0.7433,0.7429,0.7429
NZDCAD,20080812,211000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080812,211100,0.7431,0.7432,0.7431,0.7431
NZDCAD,20080812,211200,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080812,211300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20080812,211400,0.7430,0.7431,0.7430,0.7430
NZDCAD,20080812,211500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080812,211600,0.7426,0.7426,0.7424,0.7424
NZDCAD,20080812,211700,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080812,211800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080812,211900,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080812,212000,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080812,212100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080812,212200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080812,212300,0.7419,0.7420,0.7419,0.7419
NZDCAD,20080812,212400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080812,212500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080812,212600,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,212700,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,212800,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080812,212900,0.7422,0.7422,0.7420,0.7421
NZDCAD,20080812,213000,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080812,213100,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,213200,0.7420,0.7421,0.7419,0.7421
NZDCAD,20080812,213300,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080812,213400,0.7420,0.7420,0.7416,0.7416
NZDCAD,20080812,213500,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080812,213600,0.7414,0.7417,0.7414,0.7417
NZDCAD,20080812,213700,0.7418,0.7418,0.7414,0.7414
NZDCAD,20080812,213800,0.7414,0.7415,0.7413,0.7413
NZDCAD,20080812,213900,0.7412,0.7412,0.7409,0.7409
NZDCAD,20080812,214000,0.7409,0.7411,0.7408,0.7411
NZDCAD,20080812,214100,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080812,214200,0.7408,0.7412,0.7408,0.7412
NZDCAD,20080812,214300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080812,214400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080812,214500,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080812,214600,0.7408,0.7408,0.7408,0.7408
NZDCAD,20080812,214700,0.7408,0.7408,0.7405,0.7405
NZDCAD,20080812,214800,0.7406,0.7407,0.7406,0.7407
NZDCAD,20080812,214900,0.7406,0.7406,0.7406,0.7406
NZDCAD,20080812,215000,0.7406,0.7410,0.7406,0.7410
NZDCAD,20080812,215100,0.7411,0.7413,0.7411,0.7413
NZDCAD,20080812,215200,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080812,215300,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080812,215400,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080812,215500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080812,215600,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080812,215700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080812,215800,0.7415,0.7416,0.7415,0.7416
NZDCAD,20080812,215900,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080812,220000,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080812,220100,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080812,220200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080812,220300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080812,220400,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080812,220500,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080812,220600,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080812,220700,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,220800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,220900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,221000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,221100,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080812,221200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080812,221300,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080812,221400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080812,221500,0.7419,0.7421,0.7419,0.7421
NZDCAD,20080812,221600,0.7421,0.7422,0.7421,0.7422
NZDCAD,20080812,221700,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080812,221800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080812,221900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080812,222000,0.7422,0.7422,0.7421,0.7421
NZDCAD,20080812,222100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080812,222200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080812,222300,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080812,222400,0.7418,0.7419,0.7418,0.7418
NZDCAD,20080812,222500,0.7418,0.7418,0.7417,0.7418
NZDCAD,20080812,222600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080812,222700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080812,222800,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080812,222900,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080812,223000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,223100,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,223200,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080812,223300,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080812,223400,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080812,223500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080812,223600,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080812,223700,0.7416,0.7416,0.7412,0.7412
NZDCAD,20080812,223800,0.7411,0.7413,0.7411,0.7413
NZDCAD,20080812,223900,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080812,224000,0.7415,0.7415,0.7412,0.7412
NZDCAD,20080812,224100,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080812,224200,0.7412,0.7412,0.7410,0.7410
NZDCAD,20080812,224300,0.7409,0.7410,0.7409,0.7410
NZDCAD,20080812,224400,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080812,224500,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080812,224600,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080812,224700,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080812,224800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080812,224900,0.7414,0.7416,0.7414,0.7416
NZDCAD,20080812,225000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080812,225100,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080812,225200,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080812,225300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20080812,225400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080812,225500,0.7418,0.7418,0.7414,0.7414
NZDCAD,20080812,225600,0.7413,0.7413,0.7411,0.7411
NZDCAD,20080812,225700,0.7410,0.7410,0.7408,0.7408
NZDCAD,20080812,225800,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080812,225900,0.7405,0.7405,0.7400,0.7400
NZDCAD,20080812,230000,0.7399,0.7399,0.7398,0.7399
NZDCAD,20080812,230100,0.7400,0.7400,0.7399,0.7399
NZDCAD,20080812,230200,0.7399,0.7400,0.7398,0.7399
NZDCAD,20080812,230300,0.7398,0.7399,0.7398,0.7399
NZDCAD,20080812,230400,0.7400,0.7401,0.7400,0.7400
NZDCAD,20080812,230500,0.7401,0.7406,0.7401,0.7405
NZDCAD,20080812,230600,0.7404,0.7404,0.7404,0.7404
NZDCAD,20080812,230700,0.7404,0.7405,0.7404,0.7405
NZDCAD,20080812,230800,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080812,230900,0.7405,0.7405,0.7402,0.7402
NZDCAD,20080812,231000,0.7402,0.7402,0.7401,0.7401
NZDCAD,20080812,231100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080812,231200,0.7400,0.7400,0.7388,0.7389
NZDCAD,20080812,231300,0.7388,0.7388,0.7386,0.7386
NZDCAD,20080812,231400,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080812,231500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080812,231600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080812,231700,0.7386,0.7388,0.7386,0.7388
NZDCAD,20080812,231800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080812,231900,0.7385,0.7385,0.7380,0.7382
NZDCAD,20080812,232000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080812,232100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080812,232200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080812,232300,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080812,232400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080812,232500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080812,232600,0.7383,0.7383,0.7380,0.7380
NZDCAD,20080812,232700,0.7379,0.7379,0.7378,0.7379
NZDCAD,20080812,232800,0.7380,0.7382,0.7380,0.7382
NZDCAD,20080812,232900,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080812,233000,0.7381,0.7382,0.7381,0.7382
NZDCAD,20080812,233100,0.7381,0.7382,0.7380,0.7382
NZDCAD,20080812,233200,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080812,233300,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080812,233400,0.7383,0.7383,0.7383,0.7383
NZDCAD,20080812,233500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080812,233600,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080812,233700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20080812,233800,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080812,233900,0.7382,0.7383,0.7381,0.7383
NZDCAD,20080812,234000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080812,234100,0.7383,0.7383,0.7378,0.7378
NZDCAD,20080812,234200,0.7377,0.7379,0.7377,0.7379
NZDCAD,20080812,234300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20080812,234400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20080812,234500,0.7376,0.7376,0.7375,0.7375
NZDCAD,20080812,234600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20080812,234700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20080812,234800,0.7375,0.7375,0.7371,0.7371
NZDCAD,20080812,234900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20080812,235000,0.7369,0.7370,0.7369,0.7370
NZDCAD,20080812,235100,0.7370,0.7372,0.7370,0.7372
NZDCAD,20080812,235200,0.7373,0.7373,0.7372,0.7373
NZDCAD,20080812,235300,0.7374,0.7375,0.7374,0.7374
NZDCAD,20080812,235400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20080812,235500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20080812,235600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20080812,235700,0.7373,0.7374,0.7373,0.7374
NZDCAD,20080812,235800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20080812,235900,0.7377,0.7378,0.7377,0.7377
NZDCAD,20080813,000000,0.7376,0.7380,0.7376,0.7380
CADCHF,20080812,000100,1.0162,1.0162,1.0161,1.0162
CADCHF,20080812,000200,1.0162,1.0163,1.0161,1.0163
CADCHF,20080812,000300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080812,000400,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,000500,1.0165,1.0166,1.0164,1.0166
CADCHF,20080812,000600,1.0165,1.0165,1.0164,1.0165
CADCHF,20080812,000700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,000800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,000900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,001000,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,001100,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,001200,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,001300,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,001400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,001500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,001600,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,001700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,001800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,001900,1.0161,1.0162,1.0161,1.0161
CADCHF,20080812,002000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002400,1.0162,1.0162,1.0162,1.0162
CADCHF,20080812,002500,1.0162,1.0162,1.0161,1.0162
CADCHF,20080812,002600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,002800,1.0161,1.0162,1.0161,1.0161
CADCHF,20080812,002900,1.0161,1.0162,1.0161,1.0162
CADCHF,20080812,003000,1.0162,1.0163,1.0162,1.0163
CADCHF,20080812,003100,1.0163,1.0164,1.0162,1.0162
CADCHF,20080812,003200,1.0162,1.0163,1.0161,1.0163
CADCHF,20080812,003300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080812,003400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,003500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,003600,1.0161,1.0162,1.0161,1.0161
CADCHF,20080812,003700,1.0161,1.0162,1.0161,1.0162
CADCHF,20080812,003800,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,003900,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,004000,1.0159,1.0159,1.0158,1.0158
CADCHF,20080812,004100,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,004200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,004300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,004400,1.0159,1.0160,1.0159,1.0160
CADCHF,20080812,004500,1.0159,1.0160,1.0159,1.0160
CADCHF,20080812,004600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,004700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,004800,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,004900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,005000,1.0159,1.0159,1.0158,1.0159
CADCHF,20080812,005100,1.0159,1.0159,1.0158,1.0158
CADCHF,20080812,005200,1.0158,1.0158,1.0158,1.0158
CADCHF,20080812,005300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,005400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,005500,1.0159,1.0160,1.0159,1.0160
CADCHF,20080812,005600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080812,005700,1.0161,1.0163,1.0161,1.0163
CADCHF,20080812,005800,1.0163,1.0164,1.0162,1.0164
CADCHF,20080812,005900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,010000,1.0163,1.0163,1.0162,1.0163
CADCHF,20080812,010100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,010200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,010300,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,010400,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,010500,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,010600,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,010700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,010800,1.0164,1.0166,1.0163,1.0166
CADCHF,20080812,010900,1.0167,1.0168,1.0167,1.0168
CADCHF,20080812,011000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,011100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,011200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,011300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,011400,1.0171,1.0171,1.0169,1.0169
CADCHF,20080812,011500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,011600,1.0166,1.0167,1.0166,1.0167
CADCHF,20080812,011700,1.0168,1.0168,1.0167,1.0168
CADCHF,20080812,011800,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,011900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012600,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,012700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,012900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,013000,1.0167,1.0168,1.0166,1.0166
CADCHF,20080812,013100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080812,013200,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,013300,1.0161,1.0163,1.0161,1.0163
CADCHF,20080812,013400,1.0163,1.0164,1.0162,1.0162
CADCHF,20080812,013500,1.0163,1.0164,1.0163,1.0164
CADCHF,20080812,013600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,013700,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,013800,1.0163,1.0163,1.0162,1.0162
CADCHF,20080812,013900,1.0161,1.0161,1.0159,1.0159
CADCHF,20080812,014000,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,014100,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,014200,1.0159,1.0160,1.0159,1.0160
CADCHF,20080812,014300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,014400,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,014500,1.0157,1.0157,1.0155,1.0155
CADCHF,20080812,014600,1.0155,1.0157,1.0155,1.0157
CADCHF,20080812,014700,1.0158,1.0161,1.0158,1.0161
CADCHF,20080812,014800,1.0161,1.0162,1.0159,1.0159
CADCHF,20080812,014900,1.0158,1.0158,1.0157,1.0157
CADCHF,20080812,015000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,015100,1.0157,1.0157,1.0155,1.0156
CADCHF,20080812,015200,1.0157,1.0157,1.0155,1.0155
CADCHF,20080812,015300,1.0156,1.0157,1.0156,1.0157
CADCHF,20080812,015400,1.0157,1.0157,1.0155,1.0155
CADCHF,20080812,015500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,015600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,015700,1.0154,1.0155,1.0154,1.0155
CADCHF,20080812,015800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,015900,1.0154,1.0154,1.0154,1.0154
CADCHF,20080812,020000,1.0155,1.0155,1.0154,1.0155
CADCHF,20080812,020100,1.0154,1.0154,1.0152,1.0152
CADCHF,20080812,020200,1.0152,1.0155,1.0152,1.0155
CADCHF,20080812,020300,1.0155,1.0156,1.0155,1.0156
CADCHF,20080812,020400,1.0157,1.0157,1.0152,1.0152
CADCHF,20080812,020500,1.0151,1.0153,1.0151,1.0153
CADCHF,20080812,020600,1.0153,1.0155,1.0153,1.0155
CADCHF,20080812,020700,1.0155,1.0155,1.0154,1.0154
CADCHF,20080812,020800,1.0152,1.0152,1.0151,1.0151
CADCHF,20080812,020900,1.0151,1.0152,1.0151,1.0152
CADCHF,20080812,021000,1.0154,1.0154,1.0152,1.0152
CADCHF,20080812,021100,1.0152,1.0153,1.0152,1.0153
CADCHF,20080812,021200,1.0153,1.0153,1.0152,1.0152
CADCHF,20080812,021300,1.0152,1.0156,1.0152,1.0156
CADCHF,20080812,021400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,021500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,021600,1.0156,1.0156,1.0155,1.0155
CADCHF,20080812,021700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,021800,1.0154,1.0155,1.0154,1.0155
CADCHF,20080812,021900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,022000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,022100,1.0155,1.0155,1.0154,1.0154
CADCHF,20080812,022200,1.0154,1.0154,1.0152,1.0152
CADCHF,20080812,022300,1.0151,1.0151,1.0149,1.0150
CADCHF,20080812,022400,1.0150,1.0152,1.0150,1.0152
CADCHF,20080812,022500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,022600,1.0152,1.0152,1.0151,1.0151
CADCHF,20080812,022700,1.0151,1.0152,1.0151,1.0152
CADCHF,20080812,022800,1.0152,1.0153,1.0152,1.0153
CADCHF,20080812,022900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080812,023000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,023100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,023200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,023300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,023400,1.0152,1.0155,1.0152,1.0155
CADCHF,20080812,023500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,023600,1.0156,1.0156,1.0155,1.0155
CADCHF,20080812,023700,1.0155,1.0157,1.0155,1.0157
CADCHF,20080812,023800,1.0156,1.0157,1.0155,1.0157
CADCHF,20080812,023900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,024000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,024100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,024200,1.0157,1.0157,1.0156,1.0157
CADCHF,20080812,024300,1.0157,1.0159,1.0157,1.0159
CADCHF,20080812,024400,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,024500,1.0157,1.0158,1.0157,1.0158
CADCHF,20080812,024600,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,024700,1.0159,1.0159,1.0158,1.0158
CADCHF,20080812,024800,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,024900,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,025000,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,025100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,025200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,025300,1.0160,1.0161,1.0160,1.0161
CADCHF,20080812,025400,1.0160,1.0161,1.0160,1.0161
CADCHF,20080812,025500,1.0161,1.0164,1.0161,1.0164
CADCHF,20080812,025600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,025700,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,025800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,025900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,030000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,030100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,030200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,030300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,030400,1.0171,1.0176,1.0171,1.0176
CADCHF,20080812,030500,1.0175,1.0175,1.0173,1.0175
CADCHF,20080812,030600,1.0174,1.0174,1.0169,1.0171
CADCHF,20080812,030700,1.0170,1.0171,1.0169,1.0171
CADCHF,20080812,030800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,030900,1.0170,1.0170,1.0169,1.0170
CADCHF,20080812,031000,1.0171,1.0175,1.0171,1.0171
CADCHF,20080812,031100,1.0172,1.0173,1.0172,1.0173
CADCHF,20080812,031200,1.0172,1.0174,1.0166,1.0174
CADCHF,20080812,031300,1.0175,1.0177,1.0175,1.0176
CADCHF,20080812,031400,1.0175,1.0175,1.0169,1.0169
CADCHF,20080812,031500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,031600,1.0170,1.0172,1.0170,1.0172
CADCHF,20080812,031700,1.0172,1.0173,1.0169,1.0169
CADCHF,20080812,031800,1.0169,1.0169,1.0167,1.0167
CADCHF,20080812,031900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,032000,1.0166,1.0167,1.0166,1.0167
CADCHF,20080812,032100,1.0168,1.0171,1.0168,1.0170
CADCHF,20080812,032200,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,032300,1.0171,1.0171,1.0169,1.0169
CADCHF,20080812,032400,1.0169,1.0169,1.0168,1.0169
CADCHF,20080812,032500,1.0169,1.0169,1.0166,1.0166
CADCHF,20080812,032600,1.0166,1.0166,1.0161,1.0161
CADCHF,20080812,032700,1.0162,1.0164,1.0162,1.0164
CADCHF,20080812,032800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,032900,1.0166,1.0168,1.0166,1.0166
CADCHF,20080812,033000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,033100,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,033200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,033300,1.0165,1.0167,1.0165,1.0167
CADCHF,20080812,033400,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,033500,1.0166,1.0167,1.0166,1.0167
CADCHF,20080812,033600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,033700,1.0168,1.0168,1.0166,1.0166
CADCHF,20080812,033800,1.0165,1.0165,1.0162,1.0164
CADCHF,20080812,033900,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,034000,1.0163,1.0163,1.0162,1.0162
CADCHF,20080812,034100,1.0161,1.0161,1.0160,1.0161
CADCHF,20080812,034200,1.0163,1.0163,1.0163,1.0163
CADCHF,20080812,034300,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,034400,1.0162,1.0164,1.0162,1.0164
CADCHF,20080812,034500,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,034600,1.0162,1.0164,1.0162,1.0163
CADCHF,20080812,034700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,034800,1.0164,1.0164,1.0162,1.0162
CADCHF,20080812,034900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,035000,1.0161,1.0161,1.0159,1.0159
CADCHF,20080812,035100,1.0159,1.0161,1.0159,1.0161
CADCHF,20080812,035200,1.0161,1.0161,1.0160,1.0160
CADCHF,20080812,035300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,035400,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,035500,1.0157,1.0158,1.0157,1.0158
CADCHF,20080812,035600,1.0158,1.0158,1.0158,1.0158
CADCHF,20080812,035700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,035800,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,035900,1.0157,1.0157,1.0155,1.0155
CADCHF,20080812,040000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,040100,1.0156,1.0159,1.0156,1.0159
CADCHF,20080812,040200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,040300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,040400,1.0157,1.0157,1.0156,1.0156
CADCHF,20080812,040500,1.0155,1.0157,1.0154,1.0157
CADCHF,20080812,040600,1.0156,1.0156,1.0155,1.0155
CADCHF,20080812,040700,1.0156,1.0157,1.0156,1.0157
CADCHF,20080812,040800,1.0158,1.0159,1.0158,1.0159
CADCHF,20080812,040900,1.0159,1.0159,1.0158,1.0158
CADCHF,20080812,041000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,041100,1.0159,1.0159,1.0158,1.0158
CADCHF,20080812,041200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080812,041300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080812,041400,1.0156,1.0156,1.0155,1.0155
CADCHF,20080812,041500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,041600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,041700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,041800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080812,041900,1.0156,1.0159,1.0156,1.0159
CADCHF,20080812,042000,1.0160,1.0162,1.0160,1.0162
CADCHF,20080812,042100,1.0162,1.0163,1.0162,1.0163
CADCHF,20080812,042200,1.0163,1.0166,1.0163,1.0166
CADCHF,20080812,042300,1.0166,1.0166,1.0164,1.0164
CADCHF,20080812,042400,1.0164,1.0165,1.0164,1.0164
CADCHF,20080812,042500,1.0165,1.0168,1.0165,1.0168
CADCHF,20080812,042600,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,042700,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,042800,1.0166,1.0168,1.0166,1.0167
CADCHF,20080812,042900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,043000,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,043100,1.0165,1.0165,1.0164,1.0165
CADCHF,20080812,043200,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,043300,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,043400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,043500,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,043600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,043700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,043800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,043900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,044000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,044100,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,044200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,044300,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,044400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,044500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,044600,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,044700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,044800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,044900,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,045000,1.0162,1.0162,1.0159,1.0159
CADCHF,20080812,045100,1.0160,1.0161,1.0160,1.0161
CADCHF,20080812,045200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,045300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080812,045400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,045500,1.0158,1.0158,1.0156,1.0156
CADCHF,20080812,045600,1.0156,1.0157,1.0156,1.0157
CADCHF,20080812,045700,1.0157,1.0159,1.0157,1.0159
CADCHF,20080812,045800,1.0159,1.0161,1.0159,1.0161
CADCHF,20080812,045900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,050000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,050100,1.0159,1.0161,1.0159,1.0161
CADCHF,20080812,050200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080812,050300,1.0162,1.0162,1.0162,1.0162
CADCHF,20080812,050400,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,050500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080812,050600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,050700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080812,050800,1.0161,1.0161,1.0160,1.0160
CADCHF,20080812,050900,1.0160,1.0161,1.0159,1.0161
CADCHF,20080812,051000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,051100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,051200,1.0161,1.0162,1.0161,1.0162
CADCHF,20080812,051300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080812,051400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080812,051500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,051600,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,051700,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,051800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,051900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,052000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,052100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,052200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,052300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,052400,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,052500,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,052600,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,052700,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,052800,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,052900,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,053000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053600,1.0166,1.0166,1.0164,1.0164
CADCHF,20080812,053700,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,053800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,053900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,054000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,054100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,054200,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,054300,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,054400,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,054500,1.0165,1.0165,1.0165,1.0165
CADCHF,20080812,054600,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,054700,1.0165,1.0169,1.0165,1.0169
CADCHF,20080812,054800,1.0168,1.0168,1.0167,1.0168
CADCHF,20080812,054900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,055000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,055100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,055200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,055300,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,055400,1.0167,1.0167,1.0167,1.0167
CADCHF,20080812,055500,1.0167,1.0167,1.0167,1.0167
CADCHF,20080812,055600,1.0167,1.0168,1.0167,1.0168
CADCHF,20080812,055700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,055800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,055900,1.0168,1.0168,1.0166,1.0166
CADCHF,20080812,060000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,060100,1.0166,1.0166,1.0164,1.0165
CADCHF,20080812,060200,1.0165,1.0166,1.0164,1.0164
CADCHF,20080812,060300,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,060400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,060500,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,060600,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,060700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,060800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,060900,1.0165,1.0165,1.0164,1.0164
CADCHF,20080812,061000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,061100,1.0165,1.0167,1.0165,1.0167
CADCHF,20080812,061200,1.0167,1.0168,1.0167,1.0168
CADCHF,20080812,061300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,061900,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,062000,1.0167,1.0168,1.0166,1.0166
CADCHF,20080812,062100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,062200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,062300,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,062400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,062500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,062600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,062700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,062800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,062900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,063000,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,063100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,063200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,063300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,063400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,063500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,063600,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,063700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,063800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,063900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,064000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,064100,1.0170,1.0173,1.0170,1.0173
CADCHF,20080812,064200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,064300,1.0171,1.0171,1.0169,1.0170
CADCHF,20080812,064400,1.0170,1.0171,1.0169,1.0169
CADCHF,20080812,064500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080812,064600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,064700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,064800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,064900,1.0169,1.0170,1.0169,1.0170
CADCHF,20080812,065000,1.0170,1.0171,1.0170,1.0171
CADCHF,20080812,065100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,065200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,065300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,065400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080812,065500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,065600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,065700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,065800,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,065900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,070000,1.0166,1.0166,1.0164,1.0164
CADCHF,20080812,070100,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,070200,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,070300,1.0167,1.0168,1.0162,1.0163
CADCHF,20080812,070400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080812,070500,1.0165,1.0167,1.0165,1.0167
CADCHF,20080812,070600,1.0168,1.0168,1.0166,1.0166
CADCHF,20080812,070700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,070800,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,070900,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,071000,1.0166,1.0166,1.0164,1.0164
CADCHF,20080812,071100,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,071200,1.0166,1.0168,1.0166,1.0166
CADCHF,20080812,071300,1.0165,1.0168,1.0165,1.0168
CADCHF,20080812,071400,1.0168,1.0168,1.0167,1.0168
CADCHF,20080812,071500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,071600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,071700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,071800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,071900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,072000,1.0172,1.0175,1.0172,1.0175
CADCHF,20080812,072100,1.0175,1.0175,1.0172,1.0172
CADCHF,20080812,072200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,072300,1.0171,1.0171,1.0169,1.0169
CADCHF,20080812,072400,1.0169,1.0171,1.0169,1.0169
CADCHF,20080812,072500,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,072600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,072700,1.0170,1.0170,1.0168,1.0168
CADCHF,20080812,072800,1.0167,1.0168,1.0166,1.0168
CADCHF,20080812,072900,1.0169,1.0169,1.0167,1.0168
CADCHF,20080812,073000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080812,073100,1.0167,1.0169,1.0166,1.0169
CADCHF,20080812,073200,1.0169,1.0169,1.0168,1.0168
CADCHF,20080812,073300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,073400,1.0170,1.0175,1.0170,1.0175
CADCHF,20080812,073500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080812,073600,1.0173,1.0173,1.0172,1.0172
CADCHF,20080812,073700,1.0171,1.0175,1.0171,1.0175
CADCHF,20080812,073800,1.0175,1.0178,1.0175,1.0178
CADCHF,20080812,073900,1.0179,1.0180,1.0179,1.0179
CADCHF,20080812,074000,1.0179,1.0182,1.0179,1.0182
CADCHF,20080812,074100,1.0180,1.0180,1.0176,1.0176
CADCHF,20080812,074200,1.0175,1.0178,1.0175,1.0177
CADCHF,20080812,074300,1.0178,1.0181,1.0178,1.0180
CADCHF,20080812,074400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080812,074500,1.0183,1.0186,1.0183,1.0186
CADCHF,20080812,074600,1.0187,1.0189,1.0187,1.0189
CADCHF,20080812,074700,1.0188,1.0188,1.0187,1.0188
CADCHF,20080812,074800,1.0189,1.0192,1.0189,1.0192
CADCHF,20080812,074900,1.0190,1.0190,1.0186,1.0186
CADCHF,20080812,075000,1.0185,1.0185,1.0183,1.0183
CADCHF,20080812,075100,1.0183,1.0183,1.0180,1.0180
CADCHF,20080812,075200,1.0180,1.0181,1.0180,1.0180
CADCHF,20080812,075300,1.0181,1.0183,1.0181,1.0183
CADCHF,20080812,075400,1.0184,1.0188,1.0184,1.0188
CADCHF,20080812,075500,1.0187,1.0192,1.0187,1.0192
CADCHF,20080812,075600,1.0191,1.0191,1.0187,1.0187
CADCHF,20080812,075700,1.0187,1.0191,1.0187,1.0191
CADCHF,20080812,075800,1.0191,1.0196,1.0191,1.0194
CADCHF,20080812,075900,1.0193,1.0193,1.0192,1.0192
CADCHF,20080812,080000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080812,080100,1.0192,1.0194,1.0192,1.0192
CADCHF,20080812,080200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080812,080300,1.0187,1.0187,1.0184,1.0184
CADCHF,20080812,080400,1.0184,1.0184,1.0180,1.0180
CADCHF,20080812,080500,1.0178,1.0178,1.0177,1.0178
CADCHF,20080812,080600,1.0177,1.0177,1.0175,1.0176
CADCHF,20080812,080700,1.0177,1.0178,1.0175,1.0178
CADCHF,20080812,080800,1.0178,1.0187,1.0178,1.0186
CADCHF,20080812,080900,1.0187,1.0190,1.0187,1.0190
CADCHF,20080812,081000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080812,081100,1.0193,1.0193,1.0192,1.0192
CADCHF,20080812,081200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080812,081300,1.0188,1.0189,1.0188,1.0189
CADCHF,20080812,081400,1.0189,1.0191,1.0189,1.0191
CADCHF,20080812,081500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080812,081600,1.0191,1.0191,1.0189,1.0190
CADCHF,20080812,081700,1.0189,1.0189,1.0187,1.0187
CADCHF,20080812,081800,1.0188,1.0189,1.0185,1.0185
CADCHF,20080812,081900,1.0186,1.0194,1.0186,1.0194
CADCHF,20080812,082000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080812,082100,1.0195,1.0195,1.0193,1.0193
CADCHF,20080812,082200,1.0192,1.0192,1.0188,1.0189
CADCHF,20080812,082300,1.0189,1.0189,1.0186,1.0186
CADCHF,20080812,082400,1.0187,1.0187,1.0185,1.0185
CADCHF,20080812,082500,1.0185,1.0187,1.0181,1.0181
CADCHF,20080812,082600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,082700,1.0181,1.0185,1.0181,1.0185
CADCHF,20080812,082800,1.0185,1.0187,1.0185,1.0185
CADCHF,20080812,082900,1.0184,1.0184,1.0181,1.0181
CADCHF,20080812,083000,1.0182,1.0182,1.0181,1.0181
CADCHF,20080812,083100,1.0181,1.0181,1.0180,1.0180
CADCHF,20080812,083200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080812,083300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080812,083400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080812,083500,1.0177,1.0177,1.0173,1.0173
CADCHF,20080812,083600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,083700,1.0174,1.0175,1.0173,1.0173
CADCHF,20080812,083800,1.0172,1.0172,1.0166,1.0166
CADCHF,20080812,083900,1.0167,1.0168,1.0164,1.0164
CADCHF,20080812,084000,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,084100,1.0166,1.0166,1.0165,1.0165
CADCHF,20080812,084200,1.0165,1.0167,1.0165,1.0166
CADCHF,20080812,084300,1.0165,1.0165,1.0163,1.0164
CADCHF,20080812,084400,1.0164,1.0164,1.0160,1.0161
CADCHF,20080812,084500,1.0163,1.0164,1.0163,1.0164
CADCHF,20080812,084600,1.0165,1.0166,1.0163,1.0163
CADCHF,20080812,084700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080812,084800,1.0160,1.0166,1.0159,1.0165
CADCHF,20080812,084900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,085000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,085100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,085200,1.0171,1.0171,1.0170,1.0170
CADCHF,20080812,085300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080812,085400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,085500,1.0171,1.0171,1.0170,1.0170
CADCHF,20080812,085600,1.0169,1.0170,1.0168,1.0170
CADCHF,20080812,085700,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,085800,1.0174,1.0175,1.0170,1.0170
CADCHF,20080812,085900,1.0170,1.0171,1.0169,1.0169
CADCHF,20080812,090000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,090100,1.0168,1.0173,1.0168,1.0173
CADCHF,20080812,090200,1.0173,1.0175,1.0173,1.0173
CADCHF,20080812,090300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080812,090400,1.0172,1.0172,1.0168,1.0168
CADCHF,20080812,090500,1.0168,1.0170,1.0168,1.0170
CADCHF,20080812,090600,1.0170,1.0173,1.0170,1.0171
CADCHF,20080812,090700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,090800,1.0171,1.0171,1.0167,1.0167
CADCHF,20080812,090900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,091000,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,091100,1.0173,1.0177,1.0170,1.0170
CADCHF,20080812,091200,1.0171,1.0173,1.0171,1.0171
CADCHF,20080812,091300,1.0170,1.0171,1.0168,1.0171
CADCHF,20080812,091400,1.0170,1.0170,1.0169,1.0169
CADCHF,20080812,091500,1.0170,1.0171,1.0170,1.0171
CADCHF,20080812,091600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,091700,1.0172,1.0172,1.0166,1.0166
CADCHF,20080812,091800,1.0167,1.0167,1.0167,1.0167
CADCHF,20080812,091900,1.0168,1.0168,1.0164,1.0164
CADCHF,20080812,092000,1.0164,1.0165,1.0164,1.0165
CADCHF,20080812,092100,1.0166,1.0170,1.0166,1.0170
CADCHF,20080812,092200,1.0169,1.0169,1.0167,1.0167
CADCHF,20080812,092300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,092400,1.0166,1.0168,1.0166,1.0167
CADCHF,20080812,092500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080812,092600,1.0166,1.0166,1.0164,1.0165
CADCHF,20080812,092700,1.0164,1.0164,1.0159,1.0160
CADCHF,20080812,092800,1.0161,1.0164,1.0161,1.0164
CADCHF,20080812,092900,1.0165,1.0166,1.0164,1.0164
CADCHF,20080812,093000,1.0165,1.0165,1.0159,1.0159
CADCHF,20080812,093100,1.0157,1.0157,1.0156,1.0156
CADCHF,20080812,093200,1.0157,1.0162,1.0157,1.0162
CADCHF,20080812,093300,1.0161,1.0161,1.0159,1.0160
CADCHF,20080812,093400,1.0161,1.0163,1.0161,1.0161
CADCHF,20080812,093500,1.0161,1.0166,1.0161,1.0164
CADCHF,20080812,093600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,093700,1.0168,1.0168,1.0164,1.0166
CADCHF,20080812,093800,1.0165,1.0165,1.0162,1.0163
CADCHF,20080812,093900,1.0164,1.0164,1.0159,1.0159
CADCHF,20080812,094000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,094100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080812,094200,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,094300,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,094400,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,094500,1.0160,1.0160,1.0157,1.0160
CADCHF,20080812,094600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,094700,1.0160,1.0160,1.0157,1.0160
CADCHF,20080812,094800,1.0159,1.0159,1.0157,1.0159
CADCHF,20080812,094900,1.0158,1.0158,1.0152,1.0152
CADCHF,20080812,095000,1.0153,1.0154,1.0153,1.0154
CADCHF,20080812,095100,1.0154,1.0154,1.0152,1.0152
CADCHF,20080812,095200,1.0152,1.0152,1.0145,1.0145
CADCHF,20080812,095300,1.0145,1.0145,1.0143,1.0143
CADCHF,20080812,095400,1.0144,1.0144,1.0142,1.0142
CADCHF,20080812,095500,1.0141,1.0142,1.0140,1.0142
CADCHF,20080812,095600,1.0143,1.0146,1.0143,1.0146
CADCHF,20080812,095700,1.0147,1.0152,1.0147,1.0152
CADCHF,20080812,095800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080812,095900,1.0151,1.0151,1.0150,1.0151
CADCHF,20080812,100000,1.0151,1.0152,1.0151,1.0151
CADCHF,20080812,100100,1.0149,1.0149,1.0146,1.0147
CADCHF,20080812,100200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080812,100300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080812,100400,1.0150,1.0155,1.0150,1.0155
CADCHF,20080812,100500,1.0154,1.0154,1.0150,1.0151
CADCHF,20080812,100600,1.0150,1.0152,1.0150,1.0152
CADCHF,20080812,100700,1.0152,1.0152,1.0152,1.0152
CADCHF,20080812,100800,1.0151,1.0151,1.0150,1.0150
CADCHF,20080812,100900,1.0151,1.0153,1.0151,1.0153
CADCHF,20080812,101000,1.0153,1.0157,1.0153,1.0157
CADCHF,20080812,101100,1.0159,1.0162,1.0159,1.0159
CADCHF,20080812,101200,1.0159,1.0159,1.0157,1.0157
CADCHF,20080812,101300,1.0156,1.0156,1.0155,1.0156
CADCHF,20080812,101400,1.0157,1.0159,1.0157,1.0159
CADCHF,20080812,101500,1.0160,1.0161,1.0159,1.0159
CADCHF,20080812,101600,1.0160,1.0161,1.0159,1.0160
CADCHF,20080812,101700,1.0161,1.0163,1.0161,1.0163
CADCHF,20080812,101800,1.0162,1.0162,1.0161,1.0161
CADCHF,20080812,101900,1.0161,1.0161,1.0159,1.0160
CADCHF,20080812,102000,1.0159,1.0159,1.0156,1.0156
CADCHF,20080812,102100,1.0155,1.0159,1.0155,1.0158
CADCHF,20080812,102200,1.0159,1.0162,1.0159,1.0162
CADCHF,20080812,102300,1.0163,1.0165,1.0162,1.0162
CADCHF,20080812,102400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080812,102500,1.0161,1.0163,1.0161,1.0163
CADCHF,20080812,102600,1.0164,1.0164,1.0161,1.0161
CADCHF,20080812,102700,1.0160,1.0160,1.0157,1.0159
CADCHF,20080812,102800,1.0161,1.0162,1.0159,1.0160
CADCHF,20080812,102900,1.0160,1.0160,1.0159,1.0159
CADCHF,20080812,103000,1.0159,1.0159,1.0159,1.0159
CADCHF,20080812,103100,1.0160,1.0163,1.0160,1.0163
CADCHF,20080812,103200,1.0162,1.0167,1.0161,1.0167
CADCHF,20080812,103300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,103400,1.0168,1.0168,1.0165,1.0165
CADCHF,20080812,103500,1.0164,1.0165,1.0162,1.0163
CADCHF,20080812,103600,1.0164,1.0166,1.0164,1.0166
CADCHF,20080812,103700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080812,103800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,103900,1.0167,1.0167,1.0166,1.0166
CADCHF,20080812,104000,1.0166,1.0167,1.0166,1.0167
CADCHF,20080812,104100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,104200,1.0169,1.0170,1.0169,1.0169
CADCHF,20080812,104300,1.0170,1.0171,1.0170,1.0171
CADCHF,20080812,104400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,104500,1.0173,1.0177,1.0173,1.0174
CADCHF,20080812,104600,1.0173,1.0180,1.0173,1.0178
CADCHF,20080812,104700,1.0179,1.0182,1.0178,1.0182
CADCHF,20080812,104800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,104900,1.0179,1.0182,1.0179,1.0182
CADCHF,20080812,105000,1.0183,1.0187,1.0183,1.0186
CADCHF,20080812,105100,1.0185,1.0187,1.0184,1.0184
CADCHF,20080812,105200,1.0185,1.0185,1.0182,1.0183
CADCHF,20080812,105300,1.0184,1.0184,1.0182,1.0182
CADCHF,20080812,105400,1.0183,1.0184,1.0181,1.0181
CADCHF,20080812,105500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,105600,1.0181,1.0181,1.0180,1.0180
CADCHF,20080812,105700,1.0179,1.0179,1.0178,1.0178
CADCHF,20080812,105800,1.0179,1.0182,1.0179,1.0182
CADCHF,20080812,105900,1.0183,1.0184,1.0183,1.0184
CADCHF,20080812,110000,1.0183,1.0183,1.0176,1.0176
CADCHF,20080812,110100,1.0177,1.0178,1.0173,1.0173
CADCHF,20080812,110200,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,110300,1.0172,1.0173,1.0171,1.0172
CADCHF,20080812,110400,1.0173,1.0173,1.0170,1.0170
CADCHF,20080812,110500,1.0169,1.0169,1.0164,1.0165
CADCHF,20080812,110600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080812,110700,1.0169,1.0172,1.0169,1.0171
CADCHF,20080812,110800,1.0173,1.0178,1.0172,1.0172
CADCHF,20080812,110900,1.0170,1.0173,1.0168,1.0173
CADCHF,20080812,111000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080812,111100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,111200,1.0173,1.0173,1.0172,1.0172
CADCHF,20080812,111300,1.0171,1.0173,1.0168,1.0168
CADCHF,20080812,111400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,111500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080812,111600,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,111700,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,111800,1.0170,1.0170,1.0166,1.0166
CADCHF,20080812,111900,1.0167,1.0173,1.0167,1.0170
CADCHF,20080812,112000,1.0169,1.0169,1.0164,1.0164
CADCHF,20080812,112100,1.0166,1.0169,1.0166,1.0169
CADCHF,20080812,112200,1.0169,1.0170,1.0169,1.0169
CADCHF,20080812,112300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080812,112400,1.0168,1.0169,1.0168,1.0169
CADCHF,20080812,112500,1.0169,1.0171,1.0169,1.0171
CADCHF,20080812,112600,1.0172,1.0173,1.0172,1.0173
CADCHF,20080812,112700,1.0174,1.0177,1.0174,1.0177
CADCHF,20080812,112800,1.0176,1.0177,1.0176,1.0177
CADCHF,20080812,112900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080812,113000,1.0174,1.0174,1.0171,1.0171
CADCHF,20080812,113100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,113200,1.0174,1.0175,1.0170,1.0175
CADCHF,20080812,113300,1.0176,1.0180,1.0176,1.0180
CADCHF,20080812,113400,1.0180,1.0180,1.0178,1.0179
CADCHF,20080812,113500,1.0178,1.0179,1.0175,1.0175
CADCHF,20080812,113600,1.0175,1.0178,1.0175,1.0178
CADCHF,20080812,113700,1.0179,1.0182,1.0179,1.0181
CADCHF,20080812,113800,1.0180,1.0180,1.0176,1.0177
CADCHF,20080812,113900,1.0178,1.0178,1.0173,1.0173
CADCHF,20080812,114000,1.0174,1.0176,1.0174,1.0175
CADCHF,20080812,114100,1.0176,1.0180,1.0176,1.0180
CADCHF,20080812,114200,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,114300,1.0182,1.0185,1.0182,1.0185
CADCHF,20080812,114400,1.0186,1.0189,1.0186,1.0187
CADCHF,20080812,114500,1.0186,1.0187,1.0185,1.0185
CADCHF,20080812,114600,1.0184,1.0184,1.0182,1.0183
CADCHF,20080812,114700,1.0184,1.0184,1.0181,1.0181
CADCHF,20080812,114800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080812,114900,1.0184,1.0184,1.0182,1.0182
CADCHF,20080812,115000,1.0183,1.0184,1.0183,1.0184
CADCHF,20080812,115100,1.0185,1.0186,1.0185,1.0185
CADCHF,20080812,115200,1.0184,1.0186,1.0184,1.0186
CADCHF,20080812,115300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080812,115400,1.0187,1.0188,1.0187,1.0187
CADCHF,20080812,115500,1.0187,1.0188,1.0187,1.0187
CADCHF,20080812,115600,1.0186,1.0188,1.0186,1.0188
CADCHF,20080812,115700,1.0189,1.0192,1.0189,1.0192
CADCHF,20080812,115800,1.0193,1.0196,1.0191,1.0191
CADCHF,20080812,115900,1.0190,1.0194,1.0190,1.0194
CADCHF,20080812,120000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080812,120100,1.0194,1.0194,1.0191,1.0191
CADCHF,20080812,120200,1.0190,1.0190,1.0186,1.0186
CADCHF,20080812,120300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080812,120400,1.0185,1.0187,1.0185,1.0185
CADCHF,20080812,120500,1.0186,1.0189,1.0186,1.0188
CADCHF,20080812,120600,1.0187,1.0188,1.0187,1.0187
CADCHF,20080812,120700,1.0187,1.0187,1.0185,1.0185
CADCHF,20080812,120800,1.0185,1.0185,1.0182,1.0182
CADCHF,20080812,120900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,121000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080812,121100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080812,121200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080812,121300,1.0185,1.0187,1.0185,1.0186
CADCHF,20080812,121400,1.0185,1.0185,1.0180,1.0180
CADCHF,20080812,121500,1.0181,1.0183,1.0181,1.0182
CADCHF,20080812,121600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,121700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,121800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,121900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,122000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080812,122100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080812,122200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080812,122300,1.0178,1.0180,1.0178,1.0180
CADCHF,20080812,122400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080812,122500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,122600,1.0182,1.0182,1.0175,1.0175
CADCHF,20080812,122700,1.0173,1.0177,1.0173,1.0177
CADCHF,20080812,122800,1.0176,1.0176,1.0175,1.0175
CADCHF,20080812,122900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080812,123000,1.0176,1.0177,1.0176,1.0176
CADCHF,20080812,123100,1.0175,1.0177,1.0174,1.0177
CADCHF,20080812,123200,1.0178,1.0180,1.0178,1.0180
CADCHF,20080812,123300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080812,123400,1.0182,1.0183,1.0182,1.0182
CADCHF,20080812,123500,1.0180,1.0180,1.0178,1.0180
CADCHF,20080812,123600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080812,123700,1.0179,1.0179,1.0178,1.0179
CADCHF,20080812,123800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080812,123900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,124000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,124100,1.0183,1.0184,1.0182,1.0182
CADCHF,20080812,124200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,124300,1.0182,1.0183,1.0182,1.0183
CADCHF,20080812,124400,1.0184,1.0185,1.0184,1.0184
CADCHF,20080812,124500,1.0183,1.0183,1.0178,1.0178
CADCHF,20080812,124600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080812,124700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080812,124800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,124900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,125000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,125100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,125200,1.0179,1.0179,1.0178,1.0178
CADCHF,20080812,125300,1.0178,1.0180,1.0178,1.0179
CADCHF,20080812,125400,1.0179,1.0179,1.0178,1.0178
CADCHF,20080812,125500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080812,125600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,125700,1.0182,1.0182,1.0180,1.0181
CADCHF,20080812,125800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,125900,1.0182,1.0185,1.0182,1.0185
CADCHF,20080812,130000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080812,130100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,130200,1.0180,1.0181,1.0180,1.0181
CADCHF,20080812,130300,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,130400,1.0182,1.0182,1.0181,1.0181
CADCHF,20080812,130500,1.0181,1.0181,1.0180,1.0180
CADCHF,20080812,130600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,130700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,130800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080812,130900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080812,131000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080812,131100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080812,131200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080812,131300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080812,131400,1.0176,1.0176,1.0173,1.0173
CADCHF,20080812,131500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080812,131600,1.0173,1.0173,1.0172,1.0172
CADCHF,20080812,131700,1.0171,1.0175,1.0171,1.0175
CADCHF,20080812,131800,1.0175,1.0177,1.0175,1.0177
CADCHF,20080812,131900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080812,132000,1.0177,1.0178,1.0177,1.0177
CADCHF,20080812,132100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080812,132200,1.0177,1.0177,1.0173,1.0175
CADCHF,20080812,132300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080812,132400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080812,132500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080812,132600,1.0176,1.0178,1.0176,1.0178
CADCHF,20080812,132700,1.0178,1.0178,1.0177,1.0177
CADCHF,20080812,132800,1.0176,1.0176,1.0173,1.0173
CADCHF,20080812,132900,1.0171,1.0175,1.0171,1.0175
CADCHF,20080812,133000,1.0175,1.0178,1.0175,1.0178
CADCHF,20080812,133100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080812,133200,1.0180,1.0180,1.0179,1.0180
CADCHF,20080812,133300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080812,133400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080812,133500,1.0180,1.0183,1.0180,1.0183
CADCHF,20080812,133600,1.0184,1.0187,1.0184,1.0187
CADCHF,20080812,133700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080812,133800,1.0184,1.0184,1.0184,1.0184
CADCHF,20080812,133900,1.0184,1.0185,1.0184,1.0185
CADCHF,20080812,134000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080812,134100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080812,134200,1.0183,1.0185,1.0182,1.0185
CADCHF,20080812,134300,1.0185,1.0185,1.0183,1.0183
CADCHF,20080812,134400,1.0182,1.0185,1.0181,1.0184
CADCHF,20080812,134500,1.0183,1.0183,1.0182,1.0182
CADCHF,20080812,134600,1.0182,1.0182,1.0181,1.0181
CADCHF,20080812,134700,1.0182,1.0182,1.0181,1.0182
CADCHF,20080812,134800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080812,134900,1.0181,1.0182,1.0181,1.0182
CADCHF,20080812,135000,1.0183,1.0183,1.0182,1.0182
CADCHF,20080812,135100,1.0182,1.0182,1.0181,1.0181
CADCHF,20080812,135200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080812,135300,1.0177,1.0177,1.0174,1.0174
CADCHF,20080812,135400,1.0175,1.0180,1.0175,1.0180
CADCHF,20080812,135500,1.0179,1.0179,1.0178,1.0178
CADCHF,20080812,135600,1.0177,1.0177,1.0173,1.0173
CADCHF,20080812,135700,1.0172,1.0172,1.0171,1.0171
CADCHF,20080812,135800,1.0172,1.0175,1.0172,1.0175
CADCHF,20080812,135900,1.0176,1.0177,1.0175,1.0177
CADCHF,20080812,140000,1.0178,1.0178,1.0175,1.0175
CADCHF,20080812,140100,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,140200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080812,140300,1.0174,1.0174,1.0173,1.0173
CADCHF,20080812,140400,1.0173,1.0174,1.0173,1.0173
CADCHF,20080812,140500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080812,140600,1.0172,1.0172,1.0171,1.0171
CADCHF,20080812,140700,1.0171,1.0171,1.0169,1.0169
CADCHF,20080812,140800,1.0168,1.0171,1.0168,1.0171
CADCHF,20080812,140900,1.0171,1.0179,1.0171,1.0179
CADCHF,20080812,141000,1.0178,1.0182,1.0177,1.0182
CADCHF,20080812,141100,1.0183,1.0183,1.0180,1.0180
CADCHF,20080812,141200,1.0179,1.0179,1.0178,1.0178
CADCHF,20080812,141300,1.0178,1.0178,1.0176,1.0176
CADCHF,20080812,141400,1.0175,1.0175,1.0171,1.0173
CADCHF,20080812,141500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,141600,1.0172,1.0172,1.0171,1.0171
CADCHF,20080812,141700,1.0171,1.0173,1.0171,1.0173
CADCHF,20080812,141800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080812,141900,1.0171,1.0172,1.0171,1.0171
CADCHF,20080812,142000,1.0170,1.0170,1.0167,1.0170
CADCHF,20080812,142100,1.0170,1.0170,1.0165,1.0167
CADCHF,20080812,142200,1.0168,1.0168,1.0166,1.0166
CADCHF,20080812,142300,1.0167,1.0169,1.0167,1.0169
CADCHF,20080812,142400,1.0168,1.0169,1.0168,1.0168
CADCHF,20080812,142500,1.0167,1.0167,1.0164,1.0164
CADCHF,20080812,142600,1.0165,1.0166,1.0165,1.0166
CADCHF,20080812,142700,1.0168,1.0171,1.0168,1.0171
CADCHF,20080812,142800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080812,142900,1.0169,1.0173,1.0169,1.0173
CADCHF,20080812,143000,1.0174,1.0176,1.0173,1.0175
CADCHF,20080812,143100,1.0176,1.0188,1.0176,1.0187
CADCHF,20080812,143200,1.0185,1.0185,1.0179,1.0179
CADCHF,20080812,143300,1.0180,1.0185,1.0180,1.0183
CADCHF,20080812,143400,1.0182,1.0187,1.0182,1.0186
CADCHF,20080812,143500,1.0187,1.0199,1.0187,1.0196
CADCHF,20080812,143600,1.0196,1.0201,1.0196,1.0201
CADCHF,20080812,143700,1.0202,1.0204,1.0197,1.0197
CADCHF,20080812,143800,1.0196,1.0196,1.0193,1.0194
CADCHF,20080812,143900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080812,144000,1.0196,1.0201,1.0196,1.0201
CADCHF,20080812,144100,1.0200,1.0201,1.0200,1.0201
CADCHF,20080812,144200,1.0201,1.0203,1.0201,1.0203
CADCHF,20080812,144300,1.0202,1.0203,1.0200,1.0200
CADCHF,20080812,144400,1.0199,1.0199,1.0196,1.0197
CADCHF,20080812,144500,1.0197,1.0204,1.0197,1.0204
CADCHF,20080812,144600,1.0205,1.0205,1.0199,1.0203
CADCHF,20080812,144700,1.0202,1.0202,1.0198,1.0199
CADCHF,20080812,144800,1.0200,1.0201,1.0200,1.0200
CADCHF,20080812,144900,1.0199,1.0203,1.0199,1.0202
CADCHF,20080812,145000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080812,145100,1.0204,1.0205,1.0202,1.0202
CADCHF,20080812,145200,1.0202,1.0204,1.0202,1.0203
CADCHF,20080812,145300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080812,145400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080812,145500,1.0199,1.0202,1.0199,1.0199
CADCHF,20080812,145600,1.0198,1.0199,1.0196,1.0197
CADCHF,20080812,145700,1.0197,1.0197,1.0193,1.0193
CADCHF,20080812,145800,1.0192,1.0192,1.0190,1.0190
CADCHF,20080812,145900,1.0189,1.0192,1.0189,1.0192
CADCHF,20080812,150000,1.0192,1.0192,1.0189,1.0190
CADCHF,20080812,150100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080812,150200,1.0188,1.0189,1.0188,1.0188
CADCHF,20080812,150300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080812,150400,1.0187,1.0189,1.0187,1.0187
CADCHF,20080812,150500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080812,150600,1.0188,1.0193,1.0188,1.0193
CADCHF,20080812,150700,1.0192,1.0192,1.0187,1.0187
CADCHF,20080812,150800,1.0187,1.0187,1.0185,1.0185
CADCHF,20080812,150900,1.0185,1.0190,1.0185,1.0189
CADCHF,20080812,151000,1.0189,1.0189,1.0188,1.0188
CADCHF,20080812,151100,1.0187,1.0190,1.0187,1.0189
CADCHF,20080812,151200,1.0188,1.0192,1.0187,1.0192
CADCHF,20080812,151300,1.0193,1.0194,1.0192,1.0192
CADCHF,20080812,151400,1.0192,1.0193,1.0190,1.0193
CADCHF,20080812,151500,1.0194,1.0194,1.0189,1.0192
CADCHF,20080812,151600,1.0193,1.0193,1.0188,1.0189
CADCHF,20080812,151700,1.0191,1.0196,1.0191,1.0196
CADCHF,20080812,151800,1.0195,1.0195,1.0192,1.0194
CADCHF,20080812,151900,1.0195,1.0196,1.0194,1.0195
CADCHF,20080812,152000,1.0194,1.0194,1.0192,1.0194
CADCHF,20080812,152100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080812,152200,1.0193,1.0194,1.0193,1.0194
CADCHF,20080812,152300,1.0194,1.0195,1.0193,1.0195
CADCHF,20080812,152400,1.0196,1.0201,1.0196,1.0200
CADCHF,20080812,152500,1.0198,1.0198,1.0195,1.0196
CADCHF,20080812,152600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080812,152700,1.0194,1.0196,1.0194,1.0196
CADCHF,20080812,152800,1.0196,1.0196,1.0194,1.0195
CADCHF,20080812,152900,1.0196,1.0197,1.0196,1.0196
CADCHF,20080812,153000,1.0196,1.0198,1.0196,1.0197
CADCHF,20080812,153100,1.0196,1.0198,1.0196,1.0198
CADCHF,20080812,153200,1.0198,1.0199,1.0197,1.0197
CADCHF,20080812,153300,1.0199,1.0201,1.0199,1.0201
CADCHF,20080812,153400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080812,153500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080812,153600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080812,153700,1.0201,1.0201,1.0200,1.0200
CADCHF,20080812,153800,1.0199,1.0201,1.0199,1.0200
CADCHF,20080812,153900,1.0199,1.0201,1.0199,1.0200
CADCHF,20080812,154000,1.0201,1.0201,1.0197,1.0198
CADCHF,20080812,154100,1.0199,1.0202,1.0199,1.0199
CADCHF,20080812,154200,1.0198,1.0198,1.0196,1.0196
CADCHF,20080812,154300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080812,154400,1.0199,1.0202,1.0199,1.0201
CADCHF,20080812,154500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080812,154600,1.0204,1.0204,1.0201,1.0203
CADCHF,20080812,154700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080812,154800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080812,154900,1.0203,1.0206,1.0203,1.0206
CADCHF,20080812,155000,1.0206,1.0207,1.0204,1.0204
CADCHF,20080812,155100,1.0203,1.0204,1.0200,1.0201
CADCHF,20080812,155200,1.0203,1.0203,1.0201,1.0201
CADCHF,20080812,155300,1.0201,1.0204,1.0201,1.0204
CADCHF,20080812,155400,1.0206,1.0206,1.0203,1.0203
CADCHF,20080812,155500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080812,155600,1.0202,1.0202,1.0199,1.0199
CADCHF,20080812,155700,1.0199,1.0201,1.0199,1.0201
CADCHF,20080812,155800,1.0202,1.0203,1.0201,1.0203
CADCHF,20080812,155900,1.0204,1.0204,1.0203,1.0203
CADCHF,20080812,160000,1.0204,1.0204,1.0202,1.0204
CADCHF,20080812,160100,1.0203,1.0203,1.0199,1.0199
CADCHF,20080812,160200,1.0197,1.0197,1.0195,1.0195
CADCHF,20080812,160300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080812,160400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080812,160500,1.0199,1.0202,1.0199,1.0201
CADCHF,20080812,160600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,160700,1.0202,1.0202,1.0200,1.0200
CADCHF,20080812,160800,1.0201,1.0201,1.0200,1.0200
CADCHF,20080812,160900,1.0200,1.0201,1.0199,1.0201
CADCHF,20080812,161000,1.0200,1.0200,1.0199,1.0199
CADCHF,20080812,161100,1.0198,1.0198,1.0197,1.0197
CADCHF,20080812,161200,1.0199,1.0199,1.0198,1.0198
CADCHF,20080812,161300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080812,161400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080812,161500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080812,161600,1.0202,1.0203,1.0199,1.0203
CADCHF,20080812,161700,1.0202,1.0202,1.0202,1.0202
CADCHF,20080812,161800,1.0201,1.0201,1.0197,1.0197
CADCHF,20080812,161900,1.0196,1.0197,1.0195,1.0195
CADCHF,20080812,162000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080812,162100,1.0196,1.0196,1.0194,1.0194
CADCHF,20080812,162200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080812,162300,1.0194,1.0195,1.0194,1.0195
CADCHF,20080812,162400,1.0196,1.0200,1.0196,1.0200
CADCHF,20080812,162500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080812,162600,1.0197,1.0199,1.0197,1.0199
CADCHF,20080812,162700,1.0201,1.0205,1.0201,1.0205
CADCHF,20080812,162800,1.0204,1.0204,1.0201,1.0201
CADCHF,20080812,162900,1.0202,1.0202,1.0201,1.0201
CADCHF,20080812,163000,1.0200,1.0201,1.0199,1.0201
CADCHF,20080812,163100,1.0200,1.0200,1.0196,1.0198
CADCHF,20080812,163200,1.0198,1.0198,1.0197,1.0197
CADCHF,20080812,163300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080812,163400,1.0201,1.0203,1.0201,1.0201
CADCHF,20080812,163500,1.0200,1.0202,1.0199,1.0202
CADCHF,20080812,163600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080812,163700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080812,163800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080812,163900,1.0197,1.0197,1.0194,1.0194
CADCHF,20080812,164000,1.0193,1.0193,1.0192,1.0193
CADCHF,20080812,164100,1.0194,1.0199,1.0194,1.0199
CADCHF,20080812,164200,1.0199,1.0199,1.0196,1.0196
CADCHF,20080812,164300,1.0196,1.0199,1.0196,1.0199
CADCHF,20080812,164400,1.0199,1.0199,1.0196,1.0196
CADCHF,20080812,164500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080812,164600,1.0197,1.0199,1.0197,1.0198
CADCHF,20080812,164700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080812,164800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080812,164900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080812,165000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,165100,1.0200,1.0200,1.0198,1.0198
CADCHF,20080812,165200,1.0198,1.0199,1.0197,1.0199
CADCHF,20080812,165300,1.0199,1.0203,1.0199,1.0203
CADCHF,20080812,165400,1.0203,1.0206,1.0203,1.0206
CADCHF,20080812,165500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080812,165600,1.0209,1.0216,1.0209,1.0216
CADCHF,20080812,165700,1.0215,1.0218,1.0215,1.0218
CADCHF,20080812,165800,1.0220,1.0222,1.0218,1.0221
CADCHF,20080812,165900,1.0220,1.0224,1.0220,1.0224
CADCHF,20080812,170000,1.0223,1.0224,1.0222,1.0224
CADCHF,20080812,170100,1.0223,1.0223,1.0222,1.0222
CADCHF,20080812,170200,1.0221,1.0224,1.0221,1.0224
CADCHF,20080812,170300,1.0224,1.0224,1.0222,1.0222
CADCHF,20080812,170400,1.0221,1.0221,1.0220,1.0220
CADCHF,20080812,170500,1.0220,1.0222,1.0220,1.0222
CADCHF,20080812,170600,1.0222,1.0224,1.0222,1.0224
CADCHF,20080812,170700,1.0225,1.0226,1.0223,1.0225
CADCHF,20080812,170800,1.0226,1.0229,1.0225,1.0225
CADCHF,20080812,170900,1.0224,1.0227,1.0224,1.0227
CADCHF,20080812,171000,1.0226,1.0228,1.0225,1.0225
CADCHF,20080812,171100,1.0224,1.0224,1.0221,1.0224
CADCHF,20080812,171200,1.0225,1.0226,1.0224,1.0224
CADCHF,20080812,171300,1.0224,1.0226,1.0224,1.0225
CADCHF,20080812,171400,1.0224,1.0224,1.0222,1.0222
CADCHF,20080812,171500,1.0222,1.0226,1.0222,1.0225
CADCHF,20080812,171600,1.0224,1.0227,1.0224,1.0227
CADCHF,20080812,171700,1.0226,1.0226,1.0222,1.0222
CADCHF,20080812,171800,1.0221,1.0221,1.0213,1.0213
CADCHF,20080812,171900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,172000,1.0214,1.0215,1.0211,1.0211
CADCHF,20080812,172100,1.0210,1.0212,1.0208,1.0212
CADCHF,20080812,172200,1.0211,1.0211,1.0209,1.0210
CADCHF,20080812,172300,1.0211,1.0212,1.0210,1.0212
CADCHF,20080812,172400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,172500,1.0213,1.0215,1.0213,1.0215
CADCHF,20080812,172600,1.0215,1.0217,1.0215,1.0217
CADCHF,20080812,172700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,172800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,172900,1.0215,1.0218,1.0215,1.0218
CADCHF,20080812,173000,1.0220,1.0220,1.0219,1.0219
CADCHF,20080812,173100,1.0218,1.0218,1.0215,1.0215
CADCHF,20080812,173200,1.0216,1.0217,1.0216,1.0217
CADCHF,20080812,173300,1.0218,1.0220,1.0218,1.0220
CADCHF,20080812,173400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080812,173500,1.0220,1.0223,1.0220,1.0223
CADCHF,20080812,173600,1.0224,1.0224,1.0222,1.0223
CADCHF,20080812,173700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080812,173800,1.0223,1.0224,1.0222,1.0224
CADCHF,20080812,173900,1.0224,1.0225,1.0222,1.0225
CADCHF,20080812,174000,1.0226,1.0226,1.0222,1.0222
CADCHF,20080812,174100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080812,174200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080812,174300,1.0220,1.0222,1.0220,1.0222
CADCHF,20080812,174400,1.0222,1.0222,1.0220,1.0220
CADCHF,20080812,174500,1.0218,1.0220,1.0217,1.0220
CADCHF,20080812,174600,1.0220,1.0220,1.0219,1.0219
CADCHF,20080812,174700,1.0219,1.0222,1.0219,1.0222
CADCHF,20080812,174800,1.0223,1.0224,1.0223,1.0224
CADCHF,20080812,174900,1.0223,1.0223,1.0222,1.0222
CADCHF,20080812,175000,1.0224,1.0224,1.0221,1.0221
CADCHF,20080812,175100,1.0221,1.0221,1.0218,1.0218
CADCHF,20080812,175200,1.0218,1.0218,1.0216,1.0216
CADCHF,20080812,175300,1.0217,1.0220,1.0217,1.0219
CADCHF,20080812,175400,1.0218,1.0218,1.0215,1.0218
CADCHF,20080812,175500,1.0217,1.0217,1.0215,1.0216
CADCHF,20080812,175600,1.0215,1.0217,1.0215,1.0217
CADCHF,20080812,175700,1.0217,1.0218,1.0217,1.0217
CADCHF,20080812,175800,1.0217,1.0220,1.0217,1.0220
CADCHF,20080812,175900,1.0221,1.0222,1.0220,1.0220
CADCHF,20080812,180000,1.0219,1.0222,1.0219,1.0222
CADCHF,20080812,180100,1.0221,1.0223,1.0220,1.0220
CADCHF,20080812,180200,1.0219,1.0221,1.0219,1.0221
CADCHF,20080812,180300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080812,180400,1.0219,1.0219,1.0217,1.0217
CADCHF,20080812,180500,1.0218,1.0219,1.0218,1.0219
CADCHF,20080812,180600,1.0220,1.0222,1.0220,1.0222
CADCHF,20080812,180700,1.0223,1.0226,1.0223,1.0225
CADCHF,20080812,180800,1.0224,1.0228,1.0224,1.0228
CADCHF,20080812,180900,1.0229,1.0229,1.0228,1.0229
CADCHF,20080812,181000,1.0231,1.0238,1.0231,1.0238
CADCHF,20080812,181100,1.0237,1.0237,1.0234,1.0234
CADCHF,20080812,181200,1.0233,1.0233,1.0231,1.0231
CADCHF,20080812,181300,1.0233,1.0234,1.0232,1.0232
CADCHF,20080812,181400,1.0232,1.0234,1.0232,1.0234
CADCHF,20080812,181500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080812,181600,1.0235,1.0237,1.0235,1.0237
CADCHF,20080812,181700,1.0236,1.0238,1.0236,1.0236
CADCHF,20080812,181800,1.0235,1.0235,1.0234,1.0235
CADCHF,20080812,181900,1.0235,1.0236,1.0235,1.0236
CADCHF,20080812,182000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,182100,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,182200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,182300,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,182400,1.0234,1.0234,1.0233,1.0234
CADCHF,20080812,182500,1.0233,1.0233,1.0233,1.0233
CADCHF,20080812,182600,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,182700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,182800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,182900,1.0235,1.0236,1.0234,1.0234
CADCHF,20080812,183000,1.0234,1.0234,1.0231,1.0231
CADCHF,20080812,183100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080812,183200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080812,183300,1.0233,1.0235,1.0233,1.0235
CADCHF,20080812,183400,1.0236,1.0238,1.0236,1.0238
CADCHF,20080812,183500,1.0238,1.0238,1.0235,1.0235
CADCHF,20080812,183600,1.0234,1.0238,1.0234,1.0238
CADCHF,20080812,183700,1.0237,1.0238,1.0237,1.0237
CADCHF,20080812,183800,1.0237,1.0238,1.0236,1.0236
CADCHF,20080812,183900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,184000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,184100,1.0236,1.0236,1.0234,1.0234
CADCHF,20080812,184200,1.0233,1.0234,1.0233,1.0233
CADCHF,20080812,184300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,184400,1.0234,1.0234,1.0231,1.0231
CADCHF,20080812,184500,1.0232,1.0234,1.0232,1.0232
CADCHF,20080812,184600,1.0231,1.0236,1.0231,1.0236
CADCHF,20080812,184700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,184800,1.0235,1.0236,1.0235,1.0235
CADCHF,20080812,184900,1.0234,1.0234,1.0232,1.0233
CADCHF,20080812,185000,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,185100,1.0233,1.0233,1.0231,1.0231
CADCHF,20080812,185200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080812,185300,1.0232,1.0234,1.0232,1.0234
CADCHF,20080812,185400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,185500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,185600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,185700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080812,185800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,185900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,190000,1.0236,1.0237,1.0236,1.0237
CADCHF,20080812,190100,1.0237,1.0237,1.0235,1.0235
CADCHF,20080812,190200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,190300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,190400,1.0236,1.0236,1.0232,1.0235
CADCHF,20080812,190500,1.0236,1.0237,1.0236,1.0237
CADCHF,20080812,190600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080812,190700,1.0237,1.0238,1.0233,1.0233
CADCHF,20080812,190800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080812,190900,1.0234,1.0234,1.0233,1.0233
CADCHF,20080812,191000,1.0233,1.0233,1.0232,1.0232
CADCHF,20080812,191100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080812,191200,1.0231,1.0231,1.0229,1.0230
CADCHF,20080812,191300,1.0231,1.0234,1.0231,1.0234
CADCHF,20080812,191400,1.0236,1.0246,1.0236,1.0246
CADCHF,20080812,191500,1.0245,1.0245,1.0241,1.0241
CADCHF,20080812,191600,1.0240,1.0240,1.0238,1.0238
CADCHF,20080812,191700,1.0238,1.0239,1.0238,1.0238
CADCHF,20080812,191800,1.0236,1.0241,1.0236,1.0241
CADCHF,20080812,191900,1.0242,1.0243,1.0242,1.0242
CADCHF,20080812,192000,1.0240,1.0241,1.0239,1.0239
CADCHF,20080812,192100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,192200,1.0238,1.0239,1.0238,1.0238
CADCHF,20080812,192300,1.0237,1.0240,1.0236,1.0240
CADCHF,20080812,192400,1.0242,1.0243,1.0242,1.0243
CADCHF,20080812,192500,1.0243,1.0243,1.0239,1.0239
CADCHF,20080812,192600,1.0239,1.0240,1.0239,1.0240
CADCHF,20080812,192700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080812,192800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080812,192900,1.0240,1.0243,1.0240,1.0243
CADCHF,20080812,193000,1.0242,1.0242,1.0236,1.0236
CADCHF,20080812,193100,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,193200,1.0235,1.0236,1.0235,1.0236
CADCHF,20080812,193300,1.0235,1.0235,1.0235,1.0235
CADCHF,20080812,193400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,193500,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,193600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080812,193700,1.0237,1.0237,1.0236,1.0236
CADCHF,20080812,193800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,193900,1.0236,1.0236,1.0235,1.0236
CADCHF,20080812,194000,1.0236,1.0236,1.0234,1.0234
CADCHF,20080812,194100,1.0234,1.0236,1.0234,1.0236
CADCHF,20080812,194200,1.0235,1.0235,1.0234,1.0235
CADCHF,20080812,194300,1.0235,1.0236,1.0235,1.0236
CADCHF,20080812,194400,1.0236,1.0238,1.0236,1.0237
CADCHF,20080812,194500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,194600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,194700,1.0238,1.0240,1.0238,1.0239
CADCHF,20080812,194800,1.0240,1.0243,1.0240,1.0243
CADCHF,20080812,194900,1.0244,1.0245,1.0243,1.0243
CADCHF,20080812,195000,1.0242,1.0242,1.0240,1.0240
CADCHF,20080812,195100,1.0239,1.0240,1.0239,1.0240
CADCHF,20080812,195200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080812,195300,1.0240,1.0241,1.0240,1.0241
CADCHF,20080812,195400,1.0241,1.0243,1.0241,1.0243
CADCHF,20080812,195500,1.0243,1.0244,1.0243,1.0244
CADCHF,20080812,195600,1.0245,1.0245,1.0238,1.0238
CADCHF,20080812,195700,1.0238,1.0238,1.0234,1.0234
CADCHF,20080812,195800,1.0233,1.0238,1.0233,1.0238
CADCHF,20080812,195900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,200000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080812,200100,1.0235,1.0236,1.0234,1.0236
CADCHF,20080812,200200,1.0235,1.0235,1.0233,1.0233
CADCHF,20080812,200300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,200400,1.0234,1.0235,1.0234,1.0234
CADCHF,20080812,200500,1.0233,1.0234,1.0233,1.0233
CADCHF,20080812,200600,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,200700,1.0234,1.0234,1.0231,1.0231
CADCHF,20080812,200800,1.0232,1.0233,1.0232,1.0233
CADCHF,20080812,200900,1.0233,1.0233,1.0232,1.0233
CADCHF,20080812,201000,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,201100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,201200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,201300,1.0234,1.0234,1.0233,1.0233
CADCHF,20080812,201400,1.0233,1.0233,1.0233,1.0233
CADCHF,20080812,201500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080812,201600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,201700,1.0234,1.0235,1.0234,1.0235
CADCHF,20080812,201800,1.0236,1.0236,1.0235,1.0236
CADCHF,20080812,201900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,202000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080812,202100,1.0238,1.0240,1.0238,1.0240
CADCHF,20080812,202200,1.0240,1.0240,1.0237,1.0237
CADCHF,20080812,202300,1.0237,1.0237,1.0236,1.0236
CADCHF,20080812,202400,1.0236,1.0239,1.0236,1.0239
CADCHF,20080812,202500,1.0240,1.0240,1.0235,1.0235
CADCHF,20080812,202600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080812,202700,1.0236,1.0236,1.0235,1.0236
CADCHF,20080812,202800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080812,202900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080812,203000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080812,203100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,203200,1.0237,1.0237,1.0236,1.0236
CADCHF,20080812,203300,1.0237,1.0238,1.0236,1.0236
CADCHF,20080812,203400,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,203500,1.0234,1.0236,1.0234,1.0236
CADCHF,20080812,203600,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,203700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080812,203800,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,203900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,204000,1.0236,1.0236,1.0234,1.0234
CADCHF,20080812,204100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,204200,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,204300,1.0234,1.0236,1.0234,1.0236
CADCHF,20080812,204400,1.0236,1.0236,1.0235,1.0235
CADCHF,20080812,204500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,204600,1.0234,1.0234,1.0233,1.0234
CADCHF,20080812,204700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080812,204800,1.0234,1.0235,1.0234,1.0235
CADCHF,20080812,204900,1.0235,1.0235,1.0234,1.0234
CADCHF,20080812,205000,1.0234,1.0235,1.0234,1.0235
CADCHF,20080812,205100,1.0236,1.0238,1.0236,1.0238
CADCHF,20080812,205200,1.0239,1.0240,1.0239,1.0240
CADCHF,20080812,205300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080812,205400,1.0240,1.0240,1.0238,1.0238
CADCHF,20080812,205500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,205600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,205700,1.0238,1.0238,1.0236,1.0238
CADCHF,20080812,205800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,205900,1.0237,1.0237,1.0236,1.0236
CADCHF,20080812,210000,1.0238,1.0240,1.0238,1.0240
CADCHF,20080812,210100,1.0240,1.0240,1.0239,1.0239
CADCHF,20080812,210200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080812,210300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,210400,1.0236,1.0237,1.0236,1.0236
CADCHF,20080812,210500,1.0237,1.0238,1.0237,1.0237
CADCHF,20080812,210600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080812,210700,1.0236,1.0237,1.0236,1.0236
CADCHF,20080812,210800,1.0236,1.0236,1.0234,1.0234
CADCHF,20080812,210900,1.0233,1.0233,1.0231,1.0231
CADCHF,20080812,211000,1.0231,1.0232,1.0231,1.0231
CADCHF,20080812,211100,1.0230,1.0231,1.0229,1.0231
CADCHF,20080812,211200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080812,211300,1.0232,1.0233,1.0228,1.0228
CADCHF,20080812,211400,1.0227,1.0227,1.0223,1.0225
CADCHF,20080812,211500,1.0226,1.0229,1.0226,1.0229
CADCHF,20080812,211600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080812,211700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080812,211800,1.0232,1.0235,1.0232,1.0235
CADCHF,20080812,211900,1.0235,1.0235,1.0233,1.0233
CADCHF,20080812,212000,1.0232,1.0232,1.0232,1.0232
CADCHF,20080812,212100,1.0233,1.0233,1.0232,1.0232
CADCHF,20080812,212200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080812,212300,1.0232,1.0234,1.0231,1.0231
CADCHF,20080812,212400,1.0231,1.0231,1.0228,1.0228
CADCHF,20080812,212500,1.0227,1.0227,1.0226,1.0226
CADCHF,20080812,212600,1.0226,1.0226,1.0225,1.0225
CADCHF,20080812,212700,1.0224,1.0224,1.0223,1.0224
CADCHF,20080812,212800,1.0224,1.0225,1.0224,1.0225
CADCHF,20080812,212900,1.0226,1.0227,1.0226,1.0226
CADCHF,20080812,213000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080812,213100,1.0227,1.0228,1.0227,1.0228
CADCHF,20080812,213200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080812,213300,1.0230,1.0230,1.0229,1.0229
CADCHF,20080812,213400,1.0229,1.0230,1.0229,1.0229
CADCHF,20080812,213500,1.0229,1.0229,1.0228,1.0228
CADCHF,20080812,213600,1.0228,1.0228,1.0224,1.0224
CADCHF,20080812,213700,1.0223,1.0224,1.0222,1.0224
CADCHF,20080812,213800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080812,213900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080812,214000,1.0224,1.0224,1.0223,1.0223
CADCHF,20080812,214100,1.0224,1.0225,1.0224,1.0224
CADCHF,20080812,214200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080812,214300,1.0223,1.0223,1.0222,1.0223
CADCHF,20080812,214400,1.0223,1.0223,1.0222,1.0223
CADCHF,20080812,214500,1.0224,1.0224,1.0222,1.0222
CADCHF,20080812,214600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080812,214700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080812,214800,1.0221,1.0221,1.0220,1.0220
CADCHF,20080812,214900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080812,215000,1.0220,1.0226,1.0220,1.0226
CADCHF,20080812,215100,1.0226,1.0226,1.0225,1.0225
CADCHF,20080812,215200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080812,215300,1.0223,1.0223,1.0223,1.0223
CADCHF,20080812,215400,1.0222,1.0224,1.0222,1.0224
CADCHF,20080812,215500,1.0224,1.0224,1.0223,1.0223
CADCHF,20080812,215600,1.0222,1.0222,1.0221,1.0221
CADCHF,20080812,215700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080812,215800,1.0222,1.0222,1.0219,1.0219
CADCHF,20080812,215900,1.0219,1.0223,1.0219,1.0223
CADCHF,20080812,220000,1.0223,1.0223,1.0222,1.0222
CADCHF,20080812,220100,1.0222,1.0222,1.0220,1.0220
CADCHF,20080812,220200,1.0219,1.0219,1.0219,1.0219
CADCHF,20080812,220300,1.0219,1.0219,1.0219,1.0219
CADCHF,20080812,220400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080812,220500,1.0219,1.0219,1.0218,1.0218
CADCHF,20080812,220600,1.0218,1.0218,1.0216,1.0216
CADCHF,20080812,220700,1.0215,1.0215,1.0214,1.0215
CADCHF,20080812,220800,1.0215,1.0217,1.0215,1.0216
CADCHF,20080812,220900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,221000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,221100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,221200,1.0217,1.0217,1.0216,1.0216
CADCHF,20080812,221300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,221400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,221500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,221600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080812,221700,1.0215,1.0215,1.0213,1.0214
CADCHF,20080812,221800,1.0214,1.0214,1.0214,1.0214
CADCHF,20080812,221900,1.0214,1.0214,1.0213,1.0213
CADCHF,20080812,222000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,222100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,222200,1.0213,1.0215,1.0213,1.0215
CADCHF,20080812,222300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,222400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,222500,1.0213,1.0214,1.0213,1.0213
CADCHF,20080812,222600,1.0213,1.0213,1.0212,1.0213
CADCHF,20080812,222700,1.0213,1.0215,1.0213,1.0215
CADCHF,20080812,222800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080812,222900,1.0213,1.0213,1.0209,1.0210
CADCHF,20080812,223000,1.0210,1.0210,1.0208,1.0209
CADCHF,20080812,223100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080812,223200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080812,223300,1.0209,1.0210,1.0209,1.0210
CADCHF,20080812,223400,1.0211,1.0213,1.0211,1.0213
CADCHF,20080812,223500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,223600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,223700,1.0215,1.0216,1.0214,1.0216
CADCHF,20080812,223800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,223900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224100,1.0217,1.0218,1.0217,1.0218
CADCHF,20080812,224200,1.0218,1.0218,1.0217,1.0217
CADCHF,20080812,224300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224400,1.0217,1.0217,1.0215,1.0217
CADCHF,20080812,224500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,224900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,225000,1.0217,1.0217,1.0215,1.0215
CADCHF,20080812,225100,1.0215,1.0216,1.0215,1.0216
CADCHF,20080812,225200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080812,225300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,225400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,225500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,225600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,225700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080812,225800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080812,225900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,230000,1.0213,1.0213,1.0211,1.0211
CADCHF,20080812,230100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,230200,1.0214,1.0215,1.0213,1.0213
CADCHF,20080812,230300,1.0214,1.0215,1.0212,1.0212
CADCHF,20080812,230400,1.0211,1.0213,1.0210,1.0213
CADCHF,20080812,230500,1.0212,1.0212,1.0203,1.0204
CADCHF,20080812,230600,1.0206,1.0208,1.0206,1.0208
CADCHF,20080812,230700,1.0209,1.0210,1.0208,1.0208
CADCHF,20080812,230800,1.0208,1.0210,1.0208,1.0209
CADCHF,20080812,230900,1.0208,1.0209,1.0208,1.0209
CADCHF,20080812,231000,1.0210,1.0210,1.0209,1.0210
CADCHF,20080812,231100,1.0210,1.0213,1.0210,1.0213
CADCHF,20080812,231200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080812,231300,1.0214,1.0214,1.0213,1.0213
CADCHF,20080812,231400,1.0213,1.0213,1.0212,1.0212
CADCHF,20080812,231500,1.0212,1.0213,1.0211,1.0213
CADCHF,20080812,231600,1.0213,1.0213,1.0211,1.0211
CADCHF,20080812,231700,1.0210,1.0210,1.0207,1.0208
CADCHF,20080812,231800,1.0208,1.0208,1.0207,1.0207
CADCHF,20080812,231900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080812,232000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080812,232100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080812,232200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080812,232300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080812,232400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080812,232500,1.0204,1.0208,1.0204,1.0208
CADCHF,20080812,232600,1.0207,1.0207,1.0204,1.0204
CADCHF,20080812,232700,1.0204,1.0204,1.0203,1.0203
CADCHF,20080812,232800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,232900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,233000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,233100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,233200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080812,233300,1.0200,1.0202,1.0200,1.0202
CADCHF,20080812,233400,1.0203,1.0206,1.0203,1.0206
CADCHF,20080812,233500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080812,233600,1.0205,1.0205,1.0204,1.0204
CADCHF,20080812,233700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080812,233800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080812,233900,1.0204,1.0205,1.0202,1.0202
CADCHF,20080812,234000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080812,234100,1.0201,1.0204,1.0201,1.0204
CADCHF,20080812,234200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080812,234300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080812,234400,1.0205,1.0206,1.0205,1.0206
CADCHF,20080812,234500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080812,234600,1.0206,1.0206,1.0204,1.0204
CADCHF,20080812,234700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080812,234800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080812,234900,1.0204,1.0206,1.0204,1.0204
CADCHF,20080812,235000,1.0204,1.0204,1.0203,1.0203
CADCHF,20080812,235100,1.0202,1.0202,1.0199,1.0199
CADCHF,20080812,235200,1.0198,1.0198,1.0197,1.0197
CADCHF,20080812,235300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080812,235400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080812,235500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080812,235600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080812,235700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080812,235800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080812,235900,1.0197,1.0200,1.0196,1.0200
CADCHF,20080813,000000,1.0201,1.0204,1.0199,1.0199
CADJPY,20080812,000100,102.93,102.94,102.93,102.93
CADJPY,20080812,000200,102.93,102.94,102.93,102.94
CADJPY,20080812,000300,102.95,102.96,102.95,102.95
CADJPY,20080812,000400,102.95,102.95,102.93,102.93
CADJPY,20080812,000500,102.93,102.93,102.92,102.92
CADJPY,20080812,000600,102.92,102.94,102.92,102.94
CADJPY,20080812,000700,102.94,102.95,102.94,102.95
CADJPY,20080812,000800,102.96,102.96,102.96,102.96
CADJPY,20080812,000900,102.96,102.97,102.96,102.96
CADJPY,20080812,001000,102.95,102.95,102.95,102.95
CADJPY,20080812,001100,102.95,102.95,102.95,102.95
CADJPY,20080812,001200,102.95,102.95,102.95,102.95
CADJPY,20080812,001300,102.95,102.95,102.95,102.95
CADJPY,20080812,001400,102.95,102.95,102.95,102.95
CADJPY,20080812,001500,102.95,102.96,102.95,102.96
CADJPY,20080812,001600,102.97,102.97,102.96,102.96
CADJPY,20080812,001700,102.95,102.95,102.94,102.94
CADJPY,20080812,001800,102.93,102.94,102.93,102.94
CADJPY,20080812,001900,102.94,102.94,102.94,102.94
CADJPY,20080812,002000,102.95,102.95,102.95,102.95
CADJPY,20080812,002100,102.95,102.95,102.95,102.95
CADJPY,20080812,002200,102.95,102.95,102.95,102.95
CADJPY,20080812,002300,102.95,102.95,102.95,102.95
CADJPY,20080812,002400,102.95,102.95,102.95,102.95
CADJPY,20080812,002500,102.95,102.95,102.95,102.95
CADJPY,20080812,002600,102.95,102.95,102.95,102.95
CADJPY,20080812,002700,102.95,102.95,102.95,102.95
CADJPY,20080812,002800,102.94,102.95,102.94,102.95
CADJPY,20080812,002900,102.95,102.96,102.95,102.96
CADJPY,20080812,003000,102.96,102.96,102.96,102.96
CADJPY,20080812,003100,102.96,102.96,102.95,102.95
CADJPY,20080812,003200,102.95,102.97,102.95,102.97
CADJPY,20080812,003300,102.97,102.98,102.97,102.98
CADJPY,20080812,003400,102.97,102.97,102.96,102.96
CADJPY,20080812,003500,102.96,102.96,102.94,102.94
CADJPY,20080812,003600,102.93,102.95,102.93,102.95
CADJPY,20080812,003700,102.95,102.96,102.95,102.96
CADJPY,20080812,003800,102.96,102.96,102.94,102.94
CADJPY,20080812,003900,102.93,102.93,102.92,102.92
CADJPY,20080812,004000,102.92,102.92,102.92,102.92
CADJPY,20080812,004100,102.93,102.94,102.93,102.94
CADJPY,20080812,004200,102.93,102.93,102.92,102.92
CADJPY,20080812,004300,102.91,102.91,102.91,102.91
CADJPY,20080812,004400,102.92,102.92,102.91,102.91
CADJPY,20080812,004500,102.91,102.91,102.89,102.89
CADJPY,20080812,004600,102.89,102.90,102.89,102.90
CADJPY,20080812,004700,102.89,102.89,102.88,102.88
CADJPY,20080812,004800,102.88,102.88,102.88,102.88
CADJPY,20080812,004900,102.88,102.88,102.88,102.88
CADJPY,20080812,005000,102.87,102.88,102.87,102.88
CADJPY,20080812,005100,102.88,102.88,102.88,102.88
CADJPY,20080812,005200,102.88,102.88,102.88,102.88
CADJPY,20080812,005300,102.88,102.88,102.88,102.88
CADJPY,20080812,005400,102.89,102.89,102.89,102.89
CADJPY,20080812,005500,102.88,102.88,102.88,102.88
CADJPY,20080812,005600,102.88,102.88,102.88,102.88
CADJPY,20080812,005700,102.88,102.91,102.88,102.91
CADJPY,20080812,005800,102.91,102.91,102.90,102.90
CADJPY,20080812,005900,102.91,102.92,102.91,102.92
CADJPY,20080812,010000,102.92,102.94,102.91,102.94
CADJPY,20080812,010100,102.95,102.95,102.95,102.95
CADJPY,20080812,010200,102.94,102.94,102.94,102.94
CADJPY,20080812,010300,102.94,102.95,102.94,102.95
CADJPY,20080812,010400,102.95,102.96,102.95,102.96
CADJPY,20080812,010500,102.96,102.97,102.96,102.96
CADJPY,20080812,010600,102.95,102.96,102.95,102.96
CADJPY,20080812,010700,102.96,102.99,102.96,102.99
CADJPY,20080812,010800,102.98,102.99,102.98,102.99
CADJPY,20080812,010900,102.99,102.99,102.99,102.99
CADJPY,20080812,011000,102.99,103.00,102.99,102.99
CADJPY,20080812,011100,102.99,103.00,102.99,103.00
CADJPY,20080812,011200,103.00,103.00,102.99,102.99
CADJPY,20080812,011300,102.99,102.99,102.97,102.98
CADJPY,20080812,011400,102.99,102.99,102.98,102.98
CADJPY,20080812,011500,102.97,102.97,102.97,102.97
CADJPY,20080812,011600,102.97,102.97,102.95,102.97
CADJPY,20080812,011700,102.98,103.00,102.98,103.00
CADJPY,20080812,011800,103.00,103.00,102.99,102.99
CADJPY,20080812,011900,102.99,102.99,102.98,102.98
CADJPY,20080812,012000,102.98,102.98,102.97,102.98
CADJPY,20080812,012100,102.98,102.99,102.98,102.99
CADJPY,20080812,012200,102.99,102.99,102.98,102.98
CADJPY,20080812,012300,102.97,102.97,102.97,102.97
CADJPY,20080812,012400,102.97,102.97,102.96,102.96
CADJPY,20080812,012500,102.96,102.96,102.95,102.95
CADJPY,20080812,012600,102.94,102.96,102.94,102.96
CADJPY,20080812,012700,102.96,102.97,102.96,102.96
CADJPY,20080812,012800,102.96,102.96,102.95,102.95
CADJPY,20080812,012900,102.95,102.95,102.95,102.95
CADJPY,20080812,013000,102.96,102.96,102.96,102.96
CADJPY,20080812,013100,102.96,102.97,102.96,102.97
CADJPY,20080812,013200,102.97,102.97,102.94,102.94
CADJPY,20080812,013300,102.94,102.96,102.94,102.96
CADJPY,20080812,013400,102.96,102.97,102.96,102.97
CADJPY,20080812,013500,102.97,102.97,102.97,102.97
CADJPY,20080812,013600,102.97,102.99,102.97,102.98
CADJPY,20080812,013700,102.97,102.97,102.97,102.97
CADJPY,20080812,013800,102.97,102.98,102.97,102.97
CADJPY,20080812,013900,102.96,102.96,102.92,102.92
CADJPY,20080812,014000,102.93,102.94,102.93,102.94
CADJPY,20080812,014100,102.93,102.93,102.92,102.92
CADJPY,20080812,014200,102.93,102.93,102.93,102.93
CADJPY,20080812,014300,102.93,102.93,102.91,102.91
CADJPY,20080812,014400,102.91,102.91,102.91,102.91
CADJPY,20080812,014500,102.90,102.91,102.90,102.91
CADJPY,20080812,014600,102.92,102.96,102.92,102.96
CADJPY,20080812,014700,102.97,103.00,102.97,103.00
CADJPY,20080812,014800,103.01,103.01,102.99,102.99
CADJPY,20080812,014900,102.99,102.99,102.98,102.98
CADJPY,20080812,015000,102.97,102.97,102.96,102.96
CADJPY,20080812,015100,102.96,102.96,102.96,102.96
CADJPY,20080812,015200,102.96,102.96,102.95,102.96
CADJPY,20080812,015300,102.97,102.97,102.97,102.97
CADJPY,20080812,015400,102.99,102.99,102.96,102.96
CADJPY,20080812,015500,102.95,102.96,102.95,102.96
CADJPY,20080812,015600,102.96,102.96,102.96,102.96
CADJPY,20080812,015700,102.96,102.96,102.95,102.96
CADJPY,20080812,015800,102.96,102.96,102.96,102.96
CADJPY,20080812,015900,102.95,102.95,102.94,102.94
CADJPY,20080812,020000,102.95,102.95,102.95,102.95
CADJPY,20080812,020100,102.95,102.95,102.95,102.95
CADJPY,20080812,020200,102.95,103.00,102.95,103.00
CADJPY,20080812,020300,102.99,103.00,102.99,103.00
CADJPY,20080812,020400,103.00,103.00,102.97,102.97
CADJPY,20080812,020500,102.97,102.99,102.96,102.99
CADJPY,20080812,020600,103.00,103.01,103.00,103.00
CADJPY,20080812,020700,103.00,103.00,102.99,102.99
CADJPY,20080812,020800,102.98,102.98,102.97,102.97
CADJPY,20080812,020900,102.97,102.99,102.97,102.99
CADJPY,20080812,021000,102.99,102.99,102.99,102.99
CADJPY,20080812,021100,102.99,102.99,102.96,102.96
CADJPY,20080812,021200,102.97,102.99,102.97,102.99
CADJPY,20080812,021300,102.99,103.00,102.99,103.00
CADJPY,20080812,021400,103.01,103.01,103.01,103.01
CADJPY,20080812,021500,103.00,103.00,102.99,102.99
CADJPY,20080812,021600,102.99,102.99,102.98,102.98
CADJPY,20080812,021700,102.98,102.99,102.98,102.99
CADJPY,20080812,021800,102.98,102.98,102.97,102.97
CADJPY,20080812,021900,102.97,102.98,102.97,102.97
CADJPY,20080812,022000,102.97,102.99,102.97,102.99
CADJPY,20080812,022100,102.99,102.99,102.99,102.99
CADJPY,20080812,022200,102.98,102.98,102.95,102.95
CADJPY,20080812,022300,102.94,102.94,102.94,102.94
CADJPY,20080812,022400,102.94,102.95,102.94,102.94
CADJPY,20080812,022500,102.94,102.95,102.94,102.95
CADJPY,20080812,022600,102.95,102.95,102.94,102.94
CADJPY,20080812,022700,102.95,102.95,102.95,102.95
CADJPY,20080812,022800,102.95,102.95,102.94,102.94
CADJPY,20080812,022900,102.94,102.94,102.94,102.94
CADJPY,20080812,023000,102.94,102.94,102.93,102.93
CADJPY,20080812,023100,102.93,102.94,102.92,102.93
CADJPY,20080812,023200,102.93,102.93,102.93,102.93
CADJPY,20080812,023300,102.93,102.94,102.93,102.94
CADJPY,20080812,023400,102.94,102.96,102.94,102.96
CADJPY,20080812,023500,102.96,102.97,102.96,102.97
CADJPY,20080812,023600,102.97,102.97,102.97,102.97
CADJPY,20080812,023700,102.97,102.99,102.97,102.99
CADJPY,20080812,023800,102.98,102.99,102.97,102.99
CADJPY,20080812,023900,102.99,103.01,102.99,103.00
CADJPY,20080812,024000,103.00,103.01,103.00,103.01
CADJPY,20080812,024100,103.01,103.02,103.01,103.01
CADJPY,20080812,024200,103.01,103.01,103.00,103.00
CADJPY,20080812,024300,103.00,103.01,103.00,103.01
CADJPY,20080812,024400,103.01,103.01,102.99,102.99
CADJPY,20080812,024500,102.99,102.99,102.99,102.99
CADJPY,20080812,024600,102.99,102.99,102.99,102.99
CADJPY,20080812,024700,102.99,103.00,102.99,103.00
CADJPY,20080812,024800,103.00,103.00,102.99,102.99
CADJPY,20080812,024900,102.99,102.99,102.99,102.99
CADJPY,20080812,025000,102.99,102.99,102.99,102.99
CADJPY,20080812,025100,102.99,103.00,102.99,102.99
CADJPY,20080812,025200,102.99,103.00,102.99,103.00
CADJPY,20080812,025300,103.00,103.00,103.00,103.00
CADJPY,20080812,025400,103.00,103.00,103.00,103.00
CADJPY,20080812,025500,103.01,103.02,103.01,103.02
CADJPY,20080812,025600,103.01,103.02,103.01,103.02
CADJPY,20080812,025700,103.01,103.04,103.01,103.04
CADJPY,20080812,025800,103.04,103.07,103.04,103.07
CADJPY,20080812,025900,103.07,103.07,103.05,103.05
CADJPY,20080812,030000,103.04,103.05,103.04,103.05
CADJPY,20080812,030100,103.05,103.05,103.05,103.05
CADJPY,20080812,030200,103.05,103.07,103.05,103.07
CADJPY,20080812,030300,103.08,103.10,103.08,103.10
CADJPY,20080812,030400,103.10,103.13,103.10,103.12
CADJPY,20080812,030500,103.11,103.11,103.10,103.10
CADJPY,20080812,030600,103.08,103.08,103.02,103.04
CADJPY,20080812,030700,103.04,103.04,103.04,103.04
CADJPY,20080812,030800,103.03,103.03,103.01,103.01
CADJPY,20080812,030900,103.00,103.00,103.00,103.00
CADJPY,20080812,031000,102.99,103.00,102.95,102.95
CADJPY,20080812,031100,102.95,102.95,102.93,102.93
CADJPY,20080812,031200,102.92,102.96,102.91,102.96
CADJPY,20080812,031300,102.97,102.99,102.97,102.99
CADJPY,20080812,031400,102.99,103.00,102.96,102.96
CADJPY,20080812,031500,102.95,102.95,102.93,102.95
CADJPY,20080812,031600,102.94,102.94,102.93,102.93
CADJPY,20080812,031700,102.93,102.93,102.92,102.92
CADJPY,20080812,031800,102.92,102.92,102.91,102.91
CADJPY,20080812,031900,102.90,102.91,102.90,102.91
CADJPY,20080812,032000,102.91,102.91,102.90,102.90
CADJPY,20080812,032100,102.91,102.92,102.89,102.89
CADJPY,20080812,032200,102.88,102.88,102.85,102.85
CADJPY,20080812,032300,102.85,102.85,102.79,102.80
CADJPY,20080812,032400,102.81,102.83,102.81,102.83
CADJPY,20080812,032500,102.82,102.82,102.77,102.79
CADJPY,20080812,032600,102.80,102.80,102.76,102.76
CADJPY,20080812,032700,102.75,102.77,102.75,102.77
CADJPY,20080812,032800,102.77,102.78,102.77,102.78
CADJPY,20080812,032900,102.79,102.79,102.79,102.79
CADJPY,20080812,033000,102.79,102.79,102.79,102.79
CADJPY,20080812,033100,102.78,102.78,102.78,102.78
CADJPY,20080812,033200,102.78,102.78,102.77,102.77
CADJPY,20080812,033300,102.77,102.77,102.77,102.77
CADJPY,20080812,033400,102.77,102.77,102.77,102.77
CADJPY,20080812,033500,102.77,102.78,102.77,102.78
CADJPY,20080812,033600,102.77,102.77,102.77,102.77
CADJPY,20080812,033700,102.77,102.77,102.76,102.76
CADJPY,20080812,033800,102.75,102.75,102.74,102.74
CADJPY,20080812,033900,102.75,102.77,102.75,102.77
CADJPY,20080812,034000,102.77,102.77,102.76,102.77
CADJPY,20080812,034100,102.78,102.79,102.78,102.79
CADJPY,20080812,034200,102.79,102.79,102.79,102.79
CADJPY,20080812,034300,102.79,102.80,102.79,102.79
CADJPY,20080812,034400,102.79,102.79,102.79,102.79
CADJPY,20080812,034500,102.79,102.79,102.79,102.79
CADJPY,20080812,034600,102.79,102.80,102.79,102.80
CADJPY,20080812,034700,102.80,102.81,102.80,102.81
CADJPY,20080812,034800,102.81,102.81,102.79,102.79
CADJPY,20080812,034900,102.79,102.79,102.78,102.78
CADJPY,20080812,035000,102.78,102.78,102.77,102.77
CADJPY,20080812,035100,102.77,102.78,102.77,102.78
CADJPY,20080812,035200,102.78,102.78,102.78,102.78
CADJPY,20080812,035300,102.78,102.78,102.78,102.78
CADJPY,20080812,035400,102.78,102.78,102.76,102.76
CADJPY,20080812,035500,102.77,102.77,102.77,102.77
CADJPY,20080812,035600,102.76,102.76,102.75,102.75
CADJPY,20080812,035700,102.75,102.76,102.75,102.76
CADJPY,20080812,035800,102.77,102.77,102.77,102.77
CADJPY,20080812,035900,102.77,102.77,102.77,102.77
CADJPY,20080812,040000,102.77,102.77,102.77,102.77
CADJPY,20080812,040100,102.77,102.77,102.76,102.77
CADJPY,20080812,040200,102.77,102.77,102.77,102.77
CADJPY,20080812,040300,102.76,102.76,102.75,102.75
CADJPY,20080812,040400,102.75,102.75,102.75,102.75
CADJPY,20080812,040500,102.75,102.76,102.75,102.76
CADJPY,20080812,040600,102.76,102.76,102.76,102.76
CADJPY,20080812,040700,102.77,102.78,102.77,102.78
CADJPY,20080812,040800,102.78,102.79,102.78,102.79
CADJPY,20080812,040900,102.79,102.80,102.79,102.80
CADJPY,20080812,041000,102.80,102.80,102.80,102.80
CADJPY,20080812,041100,102.80,102.80,102.79,102.79
CADJPY,20080812,041200,102.79,102.81,102.79,102.81
CADJPY,20080812,041300,102.81,102.81,102.80,102.80
CADJPY,20080812,041400,102.80,102.80,102.80,102.80
CADJPY,20080812,041500,102.80,102.81,102.80,102.81
CADJPY,20080812,041600,102.81,102.82,102.81,102.82
CADJPY,20080812,041700,102.82,102.82,102.81,102.81
CADJPY,20080812,041800,102.81,102.81,102.81,102.81
CADJPY,20080812,041900,102.81,102.82,102.81,102.82
CADJPY,20080812,042000,102.83,102.84,102.83,102.84
CADJPY,20080812,042100,102.84,102.84,102.84,102.84
CADJPY,20080812,042200,102.84,102.84,102.84,102.84
CADJPY,20080812,042300,102.83,102.83,102.82,102.82
CADJPY,20080812,042400,102.82,102.83,102.82,102.83
CADJPY,20080812,042500,102.85,102.88,102.85,102.88
CADJPY,20080812,042600,102.88,102.88,102.85,102.85
CADJPY,20080812,042700,102.86,102.86,102.86,102.86
CADJPY,20080812,042800,102.86,102.88,102.86,102.88
CADJPY,20080812,042900,102.88,102.88,102.88,102.88
CADJPY,20080812,043000,102.88,102.88,102.88,102.88
CADJPY,20080812,043100,102.88,102.88,102.86,102.86
CADJPY,20080812,043200,102.85,102.86,102.85,102.86
CADJPY,20080812,043300,102.86,102.86,102.85,102.85
CADJPY,20080812,043400,102.85,102.87,102.85,102.87
CADJPY,20080812,043500,102.88,102.88,102.88,102.88
CADJPY,20080812,043600,102.88,102.88,102.88,102.88
CADJPY,20080812,043700,102.88,102.88,102.88,102.88
CADJPY,20080812,043800,102.88,102.88,102.87,102.87
CADJPY,20080812,043900,102.88,102.88,102.86,102.87
CADJPY,20080812,044000,102.88,102.88,102.88,102.88
CADJPY,20080812,044100,102.88,102.88,102.87,102.87
CADJPY,20080812,044200,102.87,102.88,102.87,102.88
CADJPY,20080812,044300,102.88,102.88,102.88,102.88
CADJPY,20080812,044400,102.88,102.88,102.88,102.88
CADJPY,20080812,044500,102.88,102.88,102.87,102.87
CADJPY,20080812,044600,102.86,102.86,102.86,102.86
CADJPY,20080812,044700,102.86,102.87,102.86,102.87
CADJPY,20080812,044800,102.87,102.87,102.86,102.86
CADJPY,20080812,044900,102.86,102.86,102.85,102.85
CADJPY,20080812,045000,102.85,102.85,102.84,102.84
CADJPY,20080812,045100,102.83,102.83,102.83,102.83
CADJPY,20080812,045200,102.83,102.84,102.83,102.84
CADJPY,20080812,045300,102.84,102.84,102.84,102.84
CADJPY,20080812,045400,102.84,102.84,102.83,102.83
CADJPY,20080812,045500,102.83,102.83,102.81,102.81
CADJPY,20080812,045600,102.81,102.81,102.81,102.81
CADJPY,20080812,045700,102.82,102.83,102.82,102.83
CADJPY,20080812,045800,102.83,102.84,102.83,102.84
CADJPY,20080812,045900,102.84,102.84,102.84,102.84
CADJPY,20080812,050000,102.83,102.83,102.82,102.82
CADJPY,20080812,050100,102.84,102.85,102.84,102.85
CADJPY,20080812,050200,102.85,102.86,102.85,102.86
CADJPY,20080812,050300,102.86,102.86,102.82,102.82
CADJPY,20080812,050400,102.82,102.82,102.82,102.82
CADJPY,20080812,050500,102.82,102.82,102.82,102.82
CADJPY,20080812,050600,102.81,102.81,102.80,102.80
CADJPY,20080812,050700,102.80,102.81,102.80,102.81
CADJPY,20080812,050800,102.81,102.81,102.81,102.81
CADJPY,20080812,050900,102.81,102.83,102.81,102.83
CADJPY,20080812,051000,102.83,102.83,102.83,102.83
CADJPY,20080812,051100,102.83,102.83,102.83,102.83
CADJPY,20080812,051200,102.83,102.85,102.83,102.85
CADJPY,20080812,051300,102.85,102.86,102.85,102.86
CADJPY,20080812,051400,102.87,102.87,102.86,102.86
CADJPY,20080812,051500,102.86,102.88,102.86,102.88
CADJPY,20080812,051600,102.88,102.88,102.88,102.88
CADJPY,20080812,051700,102.88,102.88,102.88,102.88
CADJPY,20080812,051800,102.89,102.89,102.89,102.89
CADJPY,20080812,051900,102.89,102.89,102.88,102.88
CADJPY,20080812,052000,102.88,102.88,102.88,102.88
CADJPY,20080812,052100,102.88,102.89,102.88,102.89
CADJPY,20080812,052200,102.89,102.89,102.89,102.89
CADJPY,20080812,052300,102.89,102.89,102.88,102.88
CADJPY,20080812,052400,102.88,102.88,102.88,102.88
CADJPY,20080812,052500,102.88,102.88,102.88,102.88
CADJPY,20080812,052600,102.88,102.88,102.88,102.88
CADJPY,20080812,052700,102.88,102.89,102.88,102.89
CADJPY,20080812,052800,102.88,102.88,102.88,102.88
CADJPY,20080812,052900,102.88,102.88,102.88,102.88
CADJPY,20080812,053000,102.88,102.88,102.88,102.88
CADJPY,20080812,053100,102.88,102.88,102.87,102.87
CADJPY,20080812,053200,102.87,102.87,102.87,102.87
CADJPY,20080812,053300,102.87,102.87,102.87,102.87
CADJPY,20080812,053400,102.87,102.87,102.87,102.87
CADJPY,20080812,053500,102.87,102.87,102.87,102.87
CADJPY,20080812,053600,102.87,102.88,102.87,102.88
CADJPY,20080812,053700,102.88,102.88,102.88,102.88
CADJPY,20080812,053800,102.88,102.88,102.88,102.88
CADJPY,20080812,053900,102.88,102.88,102.88,102.88
CADJPY,20080812,054000,102.87,102.87,102.87,102.87
CADJPY,20080812,054100,102.87,102.87,102.86,102.86
CADJPY,20080812,054200,102.86,102.87,102.86,102.87
CADJPY,20080812,054300,102.87,102.87,102.86,102.86
CADJPY,20080812,054400,102.86,102.86,102.86,102.86
CADJPY,20080812,054500,102.86,102.86,102.86,102.86
CADJPY,20080812,054600,102.86,102.86,102.86,102.86
CADJPY,20080812,054700,102.86,102.92,102.86,102.92
CADJPY,20080812,054800,102.91,102.91,102.90,102.90
CADJPY,20080812,054900,102.90,102.90,102.90,102.90
CADJPY,20080812,055000,102.90,102.90,102.90,102.90
CADJPY,20080812,055100,102.90,102.90,102.89,102.89
CADJPY,20080812,055200,102.89,102.90,102.89,102.89
CADJPY,20080812,055300,102.89,102.89,102.88,102.88
CADJPY,20080812,055400,102.88,102.88,102.88,102.88
CADJPY,20080812,055500,102.88,102.88,102.88,102.88
CADJPY,20080812,055600,102.88,102.88,102.88,102.88
CADJPY,20080812,055700,102.88,102.88,102.88,102.88
CADJPY,20080812,055800,102.89,102.89,102.89,102.89
CADJPY,20080812,055900,102.89,102.89,102.89,102.89
CADJPY,20080812,060000,102.89,102.89,102.88,102.88
CADJPY,20080812,060100,102.88,102.89,102.88,102.89
CADJPY,20080812,060200,102.88,102.88,102.88,102.88
CADJPY,20080812,060300,102.88,102.88,102.88,102.88
CADJPY,20080812,060400,102.88,102.88,102.87,102.87
CADJPY,20080812,060500,102.86,102.86,102.85,102.85
CADJPY,20080812,060600,102.85,102.86,102.85,102.86
CADJPY,20080812,060700,102.86,102.86,102.86,102.86
CADJPY,20080812,060800,102.86,102.88,102.86,102.88
CADJPY,20080812,060900,102.88,102.88,102.88,102.88
CADJPY,20080812,061000,102.88,102.88,102.87,102.87
CADJPY,20080812,061100,102.88,102.90,102.88,102.90
CADJPY,20080812,061200,102.90,102.91,102.90,102.91
CADJPY,20080812,061300,102.91,102.92,102.91,102.92
CADJPY,20080812,061400,102.93,102.93,102.93,102.93
CADJPY,20080812,061500,102.93,102.94,102.93,102.94
CADJPY,20080812,061600,102.94,102.94,102.94,102.94
CADJPY,20080812,061700,102.94,102.94,102.93,102.93
CADJPY,20080812,061800,102.93,102.93,102.93,102.93
CADJPY,20080812,061900,102.92,102.92,102.91,102.91
CADJPY,20080812,062000,102.91,102.91,102.90,102.90
CADJPY,20080812,062100,102.90,102.92,102.90,102.92
CADJPY,20080812,062200,102.92,102.93,102.92,102.93
CADJPY,20080812,062300,102.93,102.93,102.91,102.91
CADJPY,20080812,062400,102.91,102.91,102.90,102.91
CADJPY,20080812,062500,102.91,102.91,102.91,102.91
CADJPY,20080812,062600,102.91,102.92,102.91,102.92
CADJPY,20080812,062700,102.92,102.92,102.92,102.92
CADJPY,20080812,062800,102.93,102.93,102.93,102.93
CADJPY,20080812,062900,102.93,102.93,102.93,102.93
CADJPY,20080812,063000,102.93,102.93,102.93,102.93
CADJPY,20080812,063100,102.93,102.93,102.93,102.93
CADJPY,20080812,063200,102.93,102.94,102.93,102.94
CADJPY,20080812,063300,102.95,102.96,102.95,102.96
CADJPY,20080812,063400,102.96,102.96,102.96,102.96
CADJPY,20080812,063500,102.96,102.96,102.95,102.95
CADJPY,20080812,063600,102.95,102.96,102.95,102.95
CADJPY,20080812,063700,102.95,102.95,102.94,102.94
CADJPY,20080812,063800,102.94,102.94,102.93,102.94
CADJPY,20080812,063900,102.94,102.95,102.94,102.95
CADJPY,20080812,064000,102.95,102.95,102.95,102.95
CADJPY,20080812,064100,102.95,102.97,102.95,102.97
CADJPY,20080812,064200,102.97,102.97,102.96,102.96
CADJPY,20080812,064300,102.96,102.96,102.95,102.95
CADJPY,20080812,064400,102.95,102.95,102.95,102.95
CADJPY,20080812,064500,102.95,102.96,102.95,102.96
CADJPY,20080812,064600,102.95,102.95,102.95,102.95
CADJPY,20080812,064700,102.95,102.96,102.95,102.96
CADJPY,20080812,064800,102.96,102.96,102.95,102.95
CADJPY,20080812,064900,102.96,102.97,102.96,102.97
CADJPY,20080812,065000,102.97,102.98,102.97,102.98
CADJPY,20080812,065100,102.99,102.99,102.98,102.98
CADJPY,20080812,065200,102.97,102.97,102.96,102.96
CADJPY,20080812,065300,102.95,102.95,102.94,102.94
CADJPY,20080812,065400,102.93,102.93,102.92,102.92
CADJPY,20080812,065500,102.91,102.92,102.91,102.92
CADJPY,20080812,065600,102.92,102.92,102.92,102.92
CADJPY,20080812,065700,102.92,102.92,102.92,102.92
CADJPY,20080812,065800,102.92,102.92,102.91,102.91
CADJPY,20080812,065900,102.90,102.91,102.90,102.91
CADJPY,20080812,070000,102.91,102.91,102.89,102.90
CADJPY,20080812,070100,102.91,102.92,102.90,102.90
CADJPY,20080812,070200,102.90,102.90,102.89,102.90
CADJPY,20080812,070300,102.91,102.91,102.88,102.88
CADJPY,20080812,070400,102.88,102.89,102.88,102.89
CADJPY,20080812,070500,102.89,102.90,102.89,102.90
CADJPY,20080812,070600,102.90,102.90,102.88,102.88
CADJPY,20080812,070700,102.88,102.88,102.88,102.88
CADJPY,20080812,070800,102.87,102.87,102.86,102.86
CADJPY,20080812,070900,102.86,102.87,102.86,102.87
CADJPY,20080812,071000,102.86,102.86,102.86,102.86
CADJPY,20080812,071100,102.86,102.88,102.86,102.88
CADJPY,20080812,071200,102.88,102.94,102.88,102.91
CADJPY,20080812,071300,102.90,102.92,102.90,102.92
CADJPY,20080812,071400,102.92,102.92,102.91,102.91
CADJPY,20080812,071500,102.90,102.90,102.89,102.90
CADJPY,20080812,071600,102.90,102.90,102.90,102.90
CADJPY,20080812,071700,102.90,102.90,102.89,102.90
CADJPY,20080812,071800,102.91,102.92,102.91,102.92
CADJPY,20080812,071900,102.92,102.92,102.92,102.92
CADJPY,20080812,072000,102.93,102.96,102.93,102.96
CADJPY,20080812,072100,102.95,102.95,102.92,102.93
CADJPY,20080812,072200,102.92,102.93,102.91,102.93
CADJPY,20080812,072300,102.92,102.92,102.92,102.92
CADJPY,20080812,072400,102.92,102.92,102.91,102.91
CADJPY,20080812,072500,102.92,102.92,102.92,102.92
CADJPY,20080812,072600,102.92,102.92,102.92,102.92
CADJPY,20080812,072700,102.92,102.92,102.92,102.92
CADJPY,20080812,072800,102.92,102.92,102.91,102.91
CADJPY,20080812,072900,102.92,102.92,102.88,102.89
CADJPY,20080812,073000,102.90,102.91,102.88,102.88
CADJPY,20080812,073100,102.88,102.90,102.88,102.90
CADJPY,20080812,073200,102.90,102.90,102.89,102.90
CADJPY,20080812,073300,102.90,102.92,102.90,102.92
CADJPY,20080812,073400,102.92,102.92,102.92,102.92
CADJPY,20080812,073500,102.92,102.92,102.91,102.91
CADJPY,20080812,073600,102.90,102.90,102.90,102.90
CADJPY,20080812,073700,102.90,102.91,102.90,102.90
CADJPY,20080812,073800,102.90,102.90,102.89,102.89
CADJPY,20080812,073900,102.89,102.89,102.89,102.89
CADJPY,20080812,074000,102.89,102.90,102.89,102.90
CADJPY,20080812,074100,102.90,102.91,102.89,102.89
CADJPY,20080812,074200,102.90,102.93,102.90,102.93
CADJPY,20080812,074300,102.93,102.93,102.91,102.91
CADJPY,20080812,074400,102.91,102.93,102.91,102.93
CADJPY,20080812,074500,102.93,102.93,102.91,102.91
CADJPY,20080812,074600,102.92,102.97,102.92,102.97
CADJPY,20080812,074700,102.96,102.99,102.94,102.99
CADJPY,20080812,074800,102.99,103.01,102.98,102.98
CADJPY,20080812,074900,102.96,102.96,102.94,102.94
CADJPY,20080812,075000,102.94,102.94,102.93,102.94
CADJPY,20080812,075100,102.94,102.94,102.93,102.93
CADJPY,20080812,075200,102.91,102.92,102.90,102.92
CADJPY,20080812,075300,102.93,102.93,102.93,102.93
CADJPY,20080812,075400,102.93,102.93,102.86,102.86
CADJPY,20080812,075500,102.86,102.89,102.86,102.88
CADJPY,20080812,075600,102.88,102.90,102.88,102.90
CADJPY,20080812,075700,102.91,102.91,102.85,102.85
CADJPY,20080812,075800,102.84,102.88,102.83,102.88
CADJPY,20080812,075900,102.87,102.87,102.85,102.85
CADJPY,20080812,080000,102.84,102.88,102.84,102.88
CADJPY,20080812,080100,102.87,102.87,102.84,102.84
CADJPY,20080812,080200,102.83,102.83,102.78,102.79
CADJPY,20080812,080300,102.80,102.80,102.78,102.78
CADJPY,20080812,080400,102.77,102.77,102.73,102.74
CADJPY,20080812,080500,102.72,102.72,102.66,102.66
CADJPY,20080812,080600,102.65,102.68,102.65,102.68
CADJPY,20080812,080700,102.70,102.71,102.68,102.68
CADJPY,20080812,080800,102.69,102.74,102.67,102.74
CADJPY,20080812,080900,102.75,102.80,102.75,102.80
CADJPY,20080812,081000,102.82,102.82,102.81,102.82
CADJPY,20080812,081100,102.81,102.81,102.80,102.80
CADJPY,20080812,081200,102.80,102.81,102.79,102.81
CADJPY,20080812,081300,102.81,102.81,102.80,102.81
CADJPY,20080812,081400,102.82,102.89,102.82,102.89
CADJPY,20080812,081500,102.88,102.90,102.88,102.90
CADJPY,20080812,081600,102.91,102.91,102.89,102.89
CADJPY,20080812,081700,102.88,102.88,102.86,102.87
CADJPY,20080812,081800,102.88,102.90,102.88,102.89
CADJPY,20080812,081900,102.90,102.91,102.90,102.91
CADJPY,20080812,082000,102.90,102.91,102.90,102.90
CADJPY,20080812,082100,102.90,102.90,102.89,102.89
CADJPY,20080812,082200,102.88,102.89,102.87,102.89
CADJPY,20080812,082300,102.88,102.88,102.86,102.87
CADJPY,20080812,082400,102.88,102.89,102.88,102.89
CADJPY,20080812,082500,102.89,102.90,102.84,102.84
CADJPY,20080812,082600,102.85,102.86,102.85,102.85
CADJPY,20080812,082700,102.86,102.89,102.86,102.89
CADJPY,20080812,082800,102.88,102.88,102.86,102.86
CADJPY,20080812,082900,102.86,102.88,102.86,102.87
CADJPY,20080812,083000,102.87,102.89,102.87,102.89
CADJPY,20080812,083100,102.89,102.89,102.88,102.88
CADJPY,20080812,083200,102.88,102.88,102.85,102.87
CADJPY,20080812,083300,102.88,102.90,102.88,102.90
CADJPY,20080812,083400,102.91,102.94,102.91,102.94
CADJPY,20080812,083500,102.93,102.94,102.90,102.90
CADJPY,20080812,083600,102.89,102.93,102.89,102.93
CADJPY,20080812,083700,102.94,102.96,102.94,102.96
CADJPY,20080812,083800,102.96,102.96,102.93,102.93
CADJPY,20080812,083900,102.94,102.96,102.94,102.96
CADJPY,20080812,084000,102.96,102.96,102.95,102.95
CADJPY,20080812,084100,102.94,102.95,102.94,102.94
CADJPY,20080812,084200,102.94,102.95,102.91,102.91
CADJPY,20080812,084300,102.90,102.90,102.88,102.88
CADJPY,20080812,084400,102.89,102.89,102.88,102.89
CADJPY,20080812,084500,102.90,102.91,102.90,102.90
CADJPY,20080812,084600,102.91,102.92,102.91,102.91
CADJPY,20080812,084700,102.90,102.91,102.90,102.91
CADJPY,20080812,084800,102.91,102.99,102.91,102.96
CADJPY,20080812,084900,102.97,102.97,102.95,102.95
CADJPY,20080812,085000,102.94,102.94,102.92,102.94
CADJPY,20080812,085100,102.95,102.95,102.92,102.92
CADJPY,20080812,085200,102.92,102.92,102.92,102.92
CADJPY,20080812,085300,102.91,102.91,102.87,102.88
CADJPY,20080812,085400,102.89,102.90,102.89,102.89
CADJPY,20080812,085500,102.90,102.91,102.89,102.89
CADJPY,20080812,085600,102.88,102.88,102.86,102.88
CADJPY,20080812,085700,102.89,102.91,102.89,102.91
CADJPY,20080812,085800,102.92,102.93,102.90,102.90
CADJPY,20080812,085900,102.89,102.89,102.86,102.86
CADJPY,20080812,090000,102.86,102.88,102.86,102.88
CADJPY,20080812,090100,102.89,102.89,102.88,102.88
CADJPY,20080812,090200,102.87,102.88,102.86,102.86
CADJPY,20080812,090300,102.87,102.88,102.87,102.88
CADJPY,20080812,090400,102.87,102.87,102.83,102.84
CADJPY,20080812,090500,102.85,102.88,102.85,102.88
CADJPY,20080812,090600,102.88,102.88,102.87,102.87
CADJPY,20080812,090700,102.86,102.86,102.84,102.84
CADJPY,20080812,090800,102.84,102.85,102.81,102.81
CADJPY,20080812,090900,102.80,102.81,102.79,102.79
CADJPY,20080812,091000,102.77,102.77,102.76,102.76
CADJPY,20080812,091100,102.76,102.76,102.71,102.71
CADJPY,20080812,091200,102.70,102.71,102.67,102.67
CADJPY,20080812,091300,102.66,102.69,102.66,102.69
CADJPY,20080812,091400,102.70,102.70,102.69,102.69
CADJPY,20080812,091500,102.69,102.71,102.69,102.71
CADJPY,20080812,091600,102.71,102.72,102.71,102.72
CADJPY,20080812,091700,102.71,102.71,102.68,102.69
CADJPY,20080812,091800,102.70,102.70,102.68,102.68
CADJPY,20080812,091900,102.67,102.67,102.64,102.64
CADJPY,20080812,092000,102.64,102.64,102.64,102.64
CADJPY,20080812,092100,102.65,102.71,102.65,102.71
CADJPY,20080812,092200,102.70,102.71,102.70,102.71
CADJPY,20080812,092300,102.72,102.73,102.72,102.73
CADJPY,20080812,092400,102.74,102.76,102.74,102.76
CADJPY,20080812,092500,102.76,102.76,102.75,102.75
CADJPY,20080812,092600,102.75,102.76,102.74,102.75
CADJPY,20080812,092700,102.75,102.75,102.74,102.75
CADJPY,20080812,092800,102.76,102.81,102.76,102.81
CADJPY,20080812,092900,102.82,102.82,102.80,102.80
CADJPY,20080812,093000,102.79,102.79,102.74,102.74
CADJPY,20080812,093100,102.74,102.75,102.74,102.75
CADJPY,20080812,093200,102.74,102.74,102.71,102.74
CADJPY,20080812,093300,102.74,102.74,102.74,102.74
CADJPY,20080812,093400,102.73,102.73,102.71,102.71
CADJPY,20080812,093500,102.71,102.74,102.71,102.74
CADJPY,20080812,093600,102.73,102.75,102.73,102.73
CADJPY,20080812,093700,102.72,102.72,102.67,102.68
CADJPY,20080812,093800,102.66,102.66,102.65,102.65
CADJPY,20080812,093900,102.65,102.66,102.65,102.66
CADJPY,20080812,094000,102.67,102.67,102.66,102.66
CADJPY,20080812,094100,102.67,102.70,102.67,102.69
CADJPY,20080812,094200,102.69,102.69,102.69,102.69
CADJPY,20080812,094300,102.68,102.70,102.68,102.70
CADJPY,20080812,094400,102.69,102.70,102.69,102.69
CADJPY,20080812,094500,102.69,102.70,102.69,102.70
CADJPY,20080812,094600,102.70,102.70,102.70,102.70
CADJPY,20080812,094700,102.69,102.69,102.69,102.69
CADJPY,20080812,094800,102.70,102.71,102.69,102.71
CADJPY,20080812,094900,102.71,102.71,102.67,102.67
CADJPY,20080812,095000,102.67,102.67,102.67,102.67
CADJPY,20080812,095100,102.67,102.67,102.66,102.66
CADJPY,20080812,095200,102.66,102.67,102.62,102.62
CADJPY,20080812,095300,102.61,102.61,102.60,102.61
CADJPY,20080812,095400,102.62,102.63,102.62,102.63
CADJPY,20080812,095500,102.62,102.62,102.60,102.62
CADJPY,20080812,095600,102.63,102.64,102.63,102.64
CADJPY,20080812,095700,102.65,102.68,102.65,102.68
CADJPY,20080812,095800,102.68,102.68,102.68,102.68
CADJPY,20080812,095900,102.69,102.69,102.68,102.68
CADJPY,20080812,100000,102.67,102.67,102.64,102.65
CADJPY,20080812,100100,102.64,102.64,102.62,102.64
CADJPY,20080812,100200,102.64,102.65,102.64,102.64
CADJPY,20080812,100300,102.63,102.64,102.63,102.63
CADJPY,20080812,100400,102.63,102.66,102.63,102.66
CADJPY,20080812,100500,102.65,102.65,102.65,102.65
CADJPY,20080812,100600,102.65,102.65,102.63,102.63
CADJPY,20080812,100700,102.63,102.64,102.63,102.63
CADJPY,20080812,100800,102.62,102.63,102.61,102.63
CADJPY,20080812,100900,102.62,102.65,102.62,102.65
CADJPY,20080812,101000,102.65,102.68,102.65,102.68
CADJPY,20080812,101100,102.71,102.72,102.69,102.69
CADJPY,20080812,101200,102.70,102.70,102.67,102.67
CADJPY,20080812,101300,102.67,102.67,102.66,102.67
CADJPY,20080812,101400,102.68,102.69,102.68,102.69
CADJPY,20080812,101500,102.69,102.69,102.69,102.69
CADJPY,20080812,101600,102.69,102.69,102.69,102.69
CADJPY,20080812,101700,102.69,102.72,102.69,102.72
CADJPY,20080812,101800,102.71,102.71,102.71,102.71
CADJPY,20080812,101900,102.71,102.71,102.69,102.69
CADJPY,20080812,102000,102.68,102.68,102.66,102.66
CADJPY,20080812,102100,102.66,102.68,102.66,102.68
CADJPY,20080812,102200,102.68,102.71,102.68,102.71
CADJPY,20080812,102300,102.72,102.74,102.70,102.70
CADJPY,20080812,102400,102.70,102.70,102.70,102.70
CADJPY,20080812,102500,102.70,102.71,102.70,102.71
CADJPY,20080812,102600,102.72,102.72,102.71,102.71
CADJPY,20080812,102700,102.69,102.69,102.66,102.69
CADJPY,20080812,102800,102.70,102.70,102.68,102.69
CADJPY,20080812,102900,102.69,102.69,102.68,102.68
CADJPY,20080812,103000,102.68,102.68,102.68,102.68
CADJPY,20080812,103100,102.69,102.73,102.69,102.71
CADJPY,20080812,103200,102.70,102.72,102.70,102.72
CADJPY,20080812,103300,102.72,102.72,102.71,102.72
CADJPY,20080812,103400,102.72,102.72,102.67,102.67
CADJPY,20080812,103500,102.66,102.67,102.65,102.67
CADJPY,20080812,103600,102.68,102.70,102.68,102.70
CADJPY,20080812,103700,102.71,102.73,102.71,102.73
CADJPY,20080812,103800,102.74,102.75,102.73,102.75
CADJPY,20080812,103900,102.75,102.75,102.74,102.74
CADJPY,20080812,104000,102.74,102.74,102.74,102.74
CADJPY,20080812,104100,102.74,102.74,102.74,102.74
CADJPY,20080812,104200,102.73,102.73,102.70,102.70
CADJPY,20080812,104300,102.70,102.72,102.70,102.72
CADJPY,20080812,104400,102.72,102.74,102.72,102.74
CADJPY,20080812,104500,102.75,102.76,102.75,102.76
CADJPY,20080812,104600,102.76,102.82,102.76,102.79
CADJPY,20080812,104700,102.80,102.80,102.78,102.79
CADJPY,20080812,104800,102.80,102.80,102.78,102.78
CADJPY,20080812,104900,102.77,102.79,102.77,102.79
CADJPY,20080812,105000,102.82,102.84,102.82,102.84
CADJPY,20080812,105100,102.83,102.84,102.81,102.82
CADJPY,20080812,105200,102.82,102.82,102.81,102.81
CADJPY,20080812,105300,102.81,102.81,102.80,102.81
CADJPY,20080812,105400,102.82,102.82,102.80,102.80
CADJPY,20080812,105500,102.80,102.81,102.80,102.80
CADJPY,20080812,105600,102.79,102.79,102.77,102.77
CADJPY,20080812,105700,102.77,102.77,102.76,102.76
CADJPY,20080812,105800,102.76,102.80,102.76,102.80
CADJPY,20080812,105900,102.80,102.82,102.80,102.82
CADJPY,20080812,110000,102.82,102.82,102.78,102.78
CADJPY,20080812,110100,102.79,102.80,102.76,102.76
CADJPY,20080812,110200,102.76,102.76,102.74,102.76
CADJPY,20080812,110300,102.77,102.78,102.77,102.78
CADJPY,20080812,110400,102.78,102.80,102.78,102.80
CADJPY,20080812,110500,102.80,102.82,102.80,102.82
CADJPY,20080812,110600,102.82,102.83,102.82,102.83
CADJPY,20080812,110700,102.85,102.88,102.85,102.88
CADJPY,20080812,110800,102.89,102.93,102.89,102.89
CADJPY,20080812,110900,102.88,102.93,102.88,102.93
CADJPY,20080812,111000,102.92,102.93,102.90,102.93
CADJPY,20080812,111100,102.94,102.99,102.94,102.99
CADJPY,20080812,111200,102.99,102.99,102.97,102.97
CADJPY,20080812,111300,102.96,102.97,102.93,102.93
CADJPY,20080812,111400,102.92,102.92,102.91,102.92
CADJPY,20080812,111500,102.92,102.94,102.92,102.94
CADJPY,20080812,111600,102.95,102.96,102.94,102.96
CADJPY,20080812,111700,102.96,102.96,102.95,102.95
CADJPY,20080812,111800,102.94,102.94,102.88,102.88
CADJPY,20080812,111900,102.88,102.94,102.88,102.93
CADJPY,20080812,112000,102.92,102.92,102.87,102.88
CADJPY,20080812,112100,102.89,102.92,102.89,102.92
CADJPY,20080812,112200,102.92,102.92,102.92,102.92
CADJPY,20080812,112300,102.91,102.91,102.90,102.90
CADJPY,20080812,112400,102.90,102.93,102.89,102.93
CADJPY,20080812,112500,102.93,102.94,102.93,102.94
CADJPY,20080812,112600,102.94,102.94,102.94,102.94
CADJPY,20080812,112700,102.94,102.96,102.94,102.96
CADJPY,20080812,112800,102.96,102.99,102.96,102.99
CADJPY,20080812,112900,102.99,102.99,102.99,102.99
CADJPY,20080812,113000,102.99,102.99,102.99,102.99
CADJPY,20080812,113100,102.98,103.02,102.97,103.02
CADJPY,20080812,113200,103.01,103.01,102.96,103.00
CADJPY,20080812,113300,103.01,103.01,103.00,103.00
CADJPY,20080812,113400,103.00,103.00,102.98,102.98
CADJPY,20080812,113500,102.97,102.97,102.94,102.95
CADJPY,20080812,113600,102.96,102.98,102.96,102.98
CADJPY,20080812,113700,102.99,103.02,102.99,103.01
CADJPY,20080812,113800,103.00,103.00,102.96,102.96
CADJPY,20080812,113900,102.97,102.97,102.96,102.96
CADJPY,20080812,114000,102.95,102.99,102.95,102.99
CADJPY,20080812,114100,102.99,103.02,102.99,103.02
CADJPY,20080812,114200,103.03,103.04,103.03,103.04
CADJPY,20080812,114300,103.05,103.08,103.05,103.08
CADJPY,20080812,114400,103.08,103.08,103.07,103.07
CADJPY,20080812,114500,103.07,103.07,103.05,103.05
CADJPY,20080812,114600,103.04,103.04,103.02,103.02
CADJPY,20080812,114700,103.03,103.03,103.03,103.03
CADJPY,20080812,114800,103.02,103.04,103.02,103.04
CADJPY,20080812,114900,103.03,103.03,103.01,103.02
CADJPY,20080812,115000,103.03,103.03,103.02,103.03
CADJPY,20080812,115100,103.03,103.03,103.02,103.02
CADJPY,20080812,115200,103.02,103.02,103.01,103.01
CADJPY,20080812,115300,103.02,103.02,103.02,103.02
CADJPY,20080812,115400,103.02,103.02,103.01,103.01
CADJPY,20080812,115500,103.01,103.01,103.00,103.00
CADJPY,20080812,115600,103.02,103.05,103.02,103.05
CADJPY,20080812,115700,103.06,103.06,103.05,103.06
CADJPY,20080812,115800,103.06,103.06,102.99,102.99
CADJPY,20080812,115900,102.99,102.99,102.97,102.97
CADJPY,20080812,120000,102.96,102.96,102.95,102.95
CADJPY,20080812,120100,102.96,102.98,102.96,102.98
CADJPY,20080812,120200,102.97,102.97,102.96,102.96
CADJPY,20080812,120300,102.95,102.95,102.94,102.94
CADJPY,20080812,120400,102.94,102.94,102.94,102.94
CADJPY,20080812,120500,102.94,102.96,102.94,102.96
CADJPY,20080812,120600,102.95,102.96,102.95,102.95
CADJPY,20080812,120700,102.95,102.95,102.94,102.94
CADJPY,20080812,120800,102.94,102.94,102.93,102.94
CADJPY,20080812,120900,102.94,102.95,102.94,102.95
CADJPY,20080812,121000,102.96,102.96,102.96,102.96
CADJPY,20080812,121100,102.97,102.97,102.96,102.96
CADJPY,20080812,121200,102.96,102.96,102.96,102.96
CADJPY,20080812,121300,102.96,102.97,102.96,102.96
CADJPY,20080812,121400,102.94,102.94,102.91,102.91
CADJPY,20080812,121500,102.92,102.95,102.92,102.95
CADJPY,20080812,121600,102.95,102.96,102.95,102.96
CADJPY,20080812,121700,102.96,102.96,102.95,102.95
CADJPY,20080812,121800,102.95,102.96,102.95,102.96
CADJPY,20080812,121900,102.96,102.96,102.94,102.94
CADJPY,20080812,122000,102.93,102.93,102.93,102.93
CADJPY,20080812,122100,102.94,102.95,102.94,102.95
CADJPY,20080812,122200,102.94,102.94,102.94,102.94
CADJPY,20080812,122300,102.94,102.95,102.94,102.95
CADJPY,20080812,122400,102.95,102.95,102.95,102.95
CADJPY,20080812,122500,102.95,102.95,102.94,102.94
CADJPY,20080812,122600,102.94,102.94,102.89,102.89
CADJPY,20080812,122700,102.88,102.88,102.88,102.88
CADJPY,20080812,122800,102.87,102.87,102.85,102.85
CADJPY,20080812,122900,102.84,102.88,102.84,102.88
CADJPY,20080812,123000,102.87,102.88,102.86,102.88
CADJPY,20080812,123100,102.87,102.91,102.87,102.91
CADJPY,20080812,123200,102.91,102.91,102.90,102.90
CADJPY,20080812,123300,102.92,102.94,102.92,102.93
CADJPY,20080812,123400,102.93,102.93,102.91,102.91
CADJPY,20080812,123500,102.90,102.90,102.88,102.88
CADJPY,20080812,123600,102.89,102.89,102.88,102.89
CADJPY,20080812,123700,102.89,102.91,102.89,102.91
CADJPY,20080812,123800,102.92,102.92,102.91,102.91
CADJPY,20080812,123900,102.90,102.90,102.89,102.89
CADJPY,20080812,124000,102.89,102.91,102.89,102.91
CADJPY,20080812,124100,102.92,102.93,102.92,102.93
CADJPY,20080812,124200,102.93,102.94,102.93,102.94
CADJPY,20080812,124300,102.94,102.94,102.93,102.94
CADJPY,20080812,124400,102.95,102.96,102.95,102.95
CADJPY,20080812,124500,102.95,102.95,102.90,102.90
CADJPY,20080812,124600,102.91,102.93,102.91,102.93
CADJPY,20080812,124700,102.93,102.94,102.93,102.94
CADJPY,20080812,124800,102.94,102.94,102.94,102.94
CADJPY,20080812,124900,102.93,102.93,102.93,102.93
CADJPY,20080812,125000,102.93,102.93,102.91,102.91
CADJPY,20080812,125100,102.91,102.91,102.91,102.91
CADJPY,20080812,125200,102.90,102.90,102.89,102.90
CADJPY,20080812,125300,102.91,102.91,102.91,102.91
CADJPY,20080812,125400,102.90,102.90,102.89,102.89
CADJPY,20080812,125500,102.89,102.89,102.88,102.88
CADJPY,20080812,125600,102.89,102.89,102.89,102.89
CADJPY,20080812,125700,102.88,102.88,102.87,102.88
CADJPY,20080812,125800,102.88,102.88,102.88,102.88
CADJPY,20080812,125900,102.89,102.92,102.89,102.91
CADJPY,20080812,130000,102.90,102.93,102.90,102.93
CADJPY,20080812,130100,102.92,102.92,102.88,102.88
CADJPY,20080812,130200,102.88,102.90,102.88,102.90
CADJPY,20080812,130300,102.90,102.90,102.89,102.89
CADJPY,20080812,130400,102.89,102.89,102.89,102.89
CADJPY,20080812,130500,102.89,102.89,102.88,102.88
CADJPY,20080812,130600,102.88,102.88,102.88,102.88
CADJPY,20080812,130700,102.87,102.87,102.86,102.86
CADJPY,20080812,130800,102.87,102.89,102.87,102.89
CADJPY,20080812,130900,102.89,102.92,102.89,102.92
CADJPY,20080812,131000,102.93,102.93,102.91,102.91
CADJPY,20080812,131100,102.91,102.91,102.88,102.88
CADJPY,20080812,131200,102.86,102.86,102.84,102.84
CADJPY,20080812,131300,102.83,102.83,102.82,102.82
CADJPY,20080812,131400,102.81,102.81,102.79,102.79
CADJPY,20080812,131500,102.78,102.79,102.78,102.79
CADJPY,20080812,131600,102.79,102.79,102.79,102.79
CADJPY,20080812,131700,102.80,102.81,102.80,102.81
CADJPY,20080812,131800,102.82,102.86,102.82,102.86
CADJPY,20080812,131900,102.86,102.86,102.85,102.86
CADJPY,20080812,132000,102.86,102.87,102.86,102.86
CADJPY,20080812,132100,102.86,102.86,102.85,102.86
CADJPY,20080812,132200,102.85,102.85,102.83,102.83
CADJPY,20080812,132300,102.83,102.83,102.79,102.79
CADJPY,20080812,132400,102.79,102.79,102.78,102.78
CADJPY,20080812,132500,102.78,102.80,102.78,102.80
CADJPY,20080812,132600,102.80,102.81,102.80,102.81
CADJPY,20080812,132700,102.82,102.82,102.82,102.82
CADJPY,20080812,132800,102.81,102.81,102.80,102.80
CADJPY,20080812,132900,102.79,102.82,102.78,102.82
CADJPY,20080812,133000,102.83,102.84,102.83,102.84
CADJPY,20080812,133100,102.84,102.84,102.84,102.84
CADJPY,20080812,133200,102.83,102.83,102.81,102.81
CADJPY,20080812,133300,102.82,102.83,102.82,102.83
CADJPY,20080812,133400,102.83,102.83,102.82,102.83
CADJPY,20080812,133500,102.84,102.86,102.84,102.86
CADJPY,20080812,133600,102.87,102.89,102.87,102.89
CADJPY,20080812,133700,102.89,102.89,102.88,102.88
CADJPY,20080812,133800,102.88,102.88,102.88,102.88
CADJPY,20080812,133900,102.88,102.90,102.88,102.90
CADJPY,20080812,134000,102.91,102.91,102.91,102.91
CADJPY,20080812,134100,102.91,102.92,102.91,102.91
CADJPY,20080812,134200,102.90,102.92,102.90,102.92
CADJPY,20080812,134300,102.92,102.92,102.92,102.92
CADJPY,20080812,134400,102.91,102.97,102.90,102.96
CADJPY,20080812,134500,102.96,102.96,102.95,102.95
CADJPY,20080812,134600,102.95,102.95,102.93,102.94
CADJPY,20080812,134700,102.95,102.95,102.94,102.94
CADJPY,20080812,134800,102.94,102.94,102.92,102.92
CADJPY,20080812,134900,102.93,102.94,102.93,102.94
CADJPY,20080812,135000,102.94,102.94,102.93,102.93
CADJPY,20080812,135100,102.93,102.94,102.92,102.94
CADJPY,20080812,135200,102.93,102.93,102.92,102.92
CADJPY,20080812,135300,102.91,102.91,102.87,102.87
CADJPY,20080812,135400,102.87,102.90,102.87,102.90
CADJPY,20080812,135500,102.89,102.90,102.89,102.89
CADJPY,20080812,135600,102.88,102.88,102.87,102.87
CADJPY,20080812,135700,102.86,102.88,102.86,102.88
CADJPY,20080812,135800,102.88,102.89,102.88,102.89
CADJPY,20080812,135900,102.90,102.90,102.89,102.90
CADJPY,20080812,140000,102.90,102.90,102.90,102.90
CADJPY,20080812,140100,102.89,102.90,102.89,102.90
CADJPY,20080812,140200,102.90,102.91,102.90,102.91
CADJPY,20080812,140300,102.92,102.92,102.89,102.89
CADJPY,20080812,140400,102.89,102.89,102.88,102.88
CADJPY,20080812,140500,102.88,102.88,102.87,102.88
CADJPY,20080812,140600,102.88,102.88,102.86,102.86
CADJPY,20080812,140700,102.86,102.86,102.84,102.84
CADJPY,20080812,140800,102.83,102.86,102.82,102.85
CADJPY,20080812,140900,102.84,102.93,102.83,102.93
CADJPY,20080812,141000,102.92,102.94,102.89,102.94
CADJPY,20080812,141100,102.95,102.95,102.95,102.95
CADJPY,20080812,141200,102.95,102.95,102.92,102.93
CADJPY,20080812,141300,102.94,102.94,102.92,102.92
CADJPY,20080812,141400,102.91,102.91,102.86,102.88
CADJPY,20080812,141500,102.88,102.88,102.86,102.86
CADJPY,20080812,141600,102.86,102.86,102.84,102.84
CADJPY,20080812,141700,102.85,102.87,102.85,102.87
CADJPY,20080812,141800,102.86,102.87,102.86,102.87
CADJPY,20080812,141900,102.88,102.90,102.88,102.90
CADJPY,20080812,142000,102.89,102.90,102.89,102.90
CADJPY,20080812,142100,102.90,102.90,102.89,102.90
CADJPY,20080812,142200,102.90,102.90,102.89,102.90
CADJPY,20080812,142300,102.91,102.93,102.91,102.93
CADJPY,20080812,142400,102.93,102.93,102.90,102.90
CADJPY,20080812,142500,102.89,102.89,102.85,102.85
CADJPY,20080812,142600,102.84,102.85,102.84,102.84
CADJPY,20080812,142700,102.85,102.86,102.85,102.85
CADJPY,20080812,142800,102.85,102.85,102.83,102.83
CADJPY,20080812,142900,102.83,102.86,102.83,102.86
CADJPY,20080812,143000,102.86,102.88,102.86,102.86
CADJPY,20080812,143100,102.88,102.96,102.88,102.95
CADJPY,20080812,143200,102.94,102.94,102.88,102.88
CADJPY,20080812,143300,102.89,102.95,102.89,102.95
CADJPY,20080812,143400,102.96,103.03,102.96,103.03
CADJPY,20080812,143500,103.04,103.16,103.04,103.15
CADJPY,20080812,143600,103.14,103.16,103.13,103.16
CADJPY,20080812,143700,103.18,103.23,103.14,103.14
CADJPY,20080812,143800,103.13,103.13,103.08,103.10
CADJPY,20080812,143900,103.10,103.12,103.09,103.12
CADJPY,20080812,144000,103.13,103.18,103.13,103.18
CADJPY,20080812,144100,103.17,103.19,103.17,103.19
CADJPY,20080812,144200,103.18,103.21,103.18,103.21
CADJPY,20080812,144300,103.20,103.21,103.14,103.14
CADJPY,20080812,144400,103.13,103.13,103.10,103.12
CADJPY,20080812,144500,103.13,103.21,103.13,103.21
CADJPY,20080812,144600,103.22,103.22,103.16,103.16
CADJPY,20080812,144700,103.15,103.15,103.12,103.12
CADJPY,20080812,144800,103.13,103.15,103.12,103.12
CADJPY,20080812,144900,103.13,103.15,103.13,103.14
CADJPY,20080812,145000,103.13,103.19,103.13,103.19
CADJPY,20080812,145100,103.20,103.20,103.17,103.18
CADJPY,20080812,145200,103.18,103.23,103.18,103.21
CADJPY,20080812,145300,103.19,103.20,103.19,103.20
CADJPY,20080812,145400,103.19,103.19,103.18,103.19
CADJPY,20080812,145500,103.20,103.23,103.20,103.22
CADJPY,20080812,145600,103.21,103.21,103.17,103.20
CADJPY,20080812,145700,103.19,103.20,103.15,103.15
CADJPY,20080812,145800,103.15,103.15,103.15,103.15
CADJPY,20080812,145900,103.15,103.17,103.15,103.17
CADJPY,20080812,150000,103.16,103.16,103.15,103.15
CADJPY,20080812,150100,103.14,103.14,103.11,103.11
CADJPY,20080812,150200,103.10,103.11,103.10,103.10
CADJPY,20080812,150300,103.09,103.10,103.08,103.10
CADJPY,20080812,150400,103.09,103.11,103.09,103.09
CADJPY,20080812,150500,103.09,103.12,103.09,103.12
CADJPY,20080812,150600,103.13,103.16,103.13,103.16
CADJPY,20080812,150700,103.16,103.16,103.14,103.14
CADJPY,20080812,150800,103.14,103.14,103.10,103.11
CADJPY,20080812,150900,103.12,103.15,103.12,103.15
CADJPY,20080812,151000,103.15,103.16,103.14,103.16
CADJPY,20080812,151100,103.16,103.16,103.15,103.15
CADJPY,20080812,151200,103.14,103.16,103.10,103.16
CADJPY,20080812,151300,103.18,103.20,103.18,103.19
CADJPY,20080812,151400,103.20,103.21,103.20,103.21
CADJPY,20080812,151500,103.22,103.24,103.20,103.24
CADJPY,20080812,151600,103.22,103.22,103.20,103.21
CADJPY,20080812,151700,103.22,103.28,103.22,103.28
CADJPY,20080812,151800,103.27,103.27,103.26,103.26
CADJPY,20080812,151900,103.27,103.27,103.26,103.27
CADJPY,20080812,152000,103.26,103.26,103.25,103.25
CADJPY,20080812,152100,103.24,103.26,103.24,103.25
CADJPY,20080812,152200,103.24,103.24,103.24,103.24
CADJPY,20080812,152300,103.23,103.23,103.20,103.22
CADJPY,20080812,152400,103.24,103.27,103.24,103.26
CADJPY,20080812,152500,103.24,103.24,103.22,103.22
CADJPY,20080812,152600,103.21,103.21,103.19,103.19
CADJPY,20080812,152700,103.19,103.19,103.19,103.19
CADJPY,20080812,152800,103.19,103.19,103.18,103.19
CADJPY,20080812,152900,103.20,103.21,103.20,103.20
CADJPY,20080812,153000,103.19,103.21,103.19,103.21
CADJPY,20080812,153100,103.20,103.21,103.18,103.21
CADJPY,20080812,153200,103.21,103.21,103.18,103.20
CADJPY,20080812,153300,103.21,103.24,103.21,103.24
CADJPY,20080812,153400,103.25,103.25,103.25,103.25
CADJPY,20080812,153500,103.26,103.26,103.22,103.24
CADJPY,20080812,153600,103.25,103.26,103.25,103.26
CADJPY,20080812,153700,103.26,103.26,103.25,103.26
CADJPY,20080812,153800,103.26,103.26,103.26,103.26
CADJPY,20080812,153900,103.25,103.25,103.24,103.25
CADJPY,20080812,154000,103.24,103.24,103.22,103.22
CADJPY,20080812,154100,103.23,103.25,103.23,103.24
CADJPY,20080812,154200,103.23,103.23,103.20,103.20
CADJPY,20080812,154300,103.21,103.25,103.21,103.24
CADJPY,20080812,154400,103.23,103.24,103.21,103.23
CADJPY,20080812,154500,103.24,103.25,103.24,103.24
CADJPY,20080812,154600,103.25,103.25,103.21,103.22
CADJPY,20080812,154700,103.23,103.25,103.23,103.25
CADJPY,20080812,154800,103.24,103.24,103.24,103.24
CADJPY,20080812,154900,103.24,103.24,103.24,103.24
CADJPY,20080812,155000,103.24,103.24,103.22,103.22
CADJPY,20080812,155100,103.23,103.23,103.20,103.22
CADJPY,20080812,155200,103.24,103.24,103.22,103.23
CADJPY,20080812,155300,103.24,103.26,103.24,103.26
CADJPY,20080812,155400,103.27,103.27,103.26,103.27
CADJPY,20080812,155500,103.28,103.28,103.25,103.25
CADJPY,20080812,155600,103.24,103.24,103.21,103.21
CADJPY,20080812,155700,103.19,103.21,103.19,103.21
CADJPY,20080812,155800,103.21,103.21,103.20,103.20
CADJPY,20080812,155900,103.20,103.21,103.20,103.21
CADJPY,20080812,160000,103.20,103.20,103.17,103.17
CADJPY,20080812,160100,103.16,103.18,103.15,103.15
CADJPY,20080812,160200,103.14,103.14,103.10,103.10
CADJPY,20080812,160300,103.11,103.11,103.09,103.09
CADJPY,20080812,160400,103.10,103.12,103.10,103.12
CADJPY,20080812,160500,103.12,103.13,103.12,103.13
CADJPY,20080812,160600,103.13,103.13,103.13,103.13
CADJPY,20080812,160700,103.13,103.14,103.12,103.12
CADJPY,20080812,160800,103.13,103.13,103.13,103.13
CADJPY,20080812,160900,103.13,103.13,103.10,103.11
CADJPY,20080812,161000,103.10,103.11,103.10,103.11
CADJPY,20080812,161100,103.11,103.11,103.10,103.11
CADJPY,20080812,161200,103.12,103.13,103.11,103.11
CADJPY,20080812,161300,103.11,103.12,103.11,103.12
CADJPY,20080812,161400,103.12,103.13,103.12,103.12
CADJPY,20080812,161500,103.12,103.12,103.11,103.11
CADJPY,20080812,161600,103.10,103.11,103.09,103.11
CADJPY,20080812,161700,103.10,103.10,103.10,103.10
CADJPY,20080812,161800,103.10,103.10,103.05,103.05
CADJPY,20080812,161900,103.04,103.04,102.99,102.99
CADJPY,20080812,162000,102.99,102.99,102.97,102.97
CADJPY,20080812,162100,102.96,102.97,102.96,102.96
CADJPY,20080812,162200,102.95,102.96,102.95,102.96
CADJPY,20080812,162300,102.95,102.96,102.94,102.96
CADJPY,20080812,162400,102.97,102.99,102.96,102.96
CADJPY,20080812,162500,102.94,102.94,102.93,102.94
CADJPY,20080812,162600,102.94,102.98,102.94,102.98
CADJPY,20080812,162700,102.99,103.02,102.99,103.02
CADJPY,20080812,162800,103.03,103.03,103.00,103.01
CADJPY,20080812,162900,103.01,103.02,103.01,103.02
CADJPY,20080812,163000,103.02,103.02,103.01,103.02
CADJPY,20080812,163100,103.01,103.01,102.96,102.97
CADJPY,20080812,163200,102.98,103.00,102.98,103.00
CADJPY,20080812,163300,103.01,103.03,103.01,103.03
CADJPY,20080812,163400,103.04,103.05,103.04,103.04
CADJPY,20080812,163500,103.04,103.07,103.03,103.07
CADJPY,20080812,163600,103.06,103.06,103.04,103.04
CADJPY,20080812,163700,103.03,103.03,103.01,103.01
CADJPY,20080812,163800,103.01,103.03,103.01,103.02
CADJPY,20080812,163900,103.02,103.02,103.00,103.00
CADJPY,20080812,164000,102.99,102.99,102.95,102.98
CADJPY,20080812,164100,102.99,103.05,102.99,103.05
CADJPY,20080812,164200,103.04,103.04,103.01,103.01
CADJPY,20080812,164300,103.02,103.06,103.02,103.06
CADJPY,20080812,164400,103.07,103.07,103.06,103.06
CADJPY,20080812,164500,103.06,103.06,103.05,103.05
CADJPY,20080812,164600,103.06,103.06,103.06,103.06
CADJPY,20080812,164700,103.06,103.06,103.06,103.06
CADJPY,20080812,164800,103.06,103.06,103.06,103.06
CADJPY,20080812,164900,103.06,103.06,103.05,103.05
CADJPY,20080812,165000,103.05,103.05,103.05,103.05
CADJPY,20080812,165100,103.05,103.05,103.04,103.04
CADJPY,20080812,165200,103.03,103.05,103.03,103.05
CADJPY,20080812,165300,103.05,103.08,103.05,103.08
CADJPY,20080812,165400,103.08,103.11,103.08,103.11
CADJPY,20080812,165500,103.11,103.12,103.11,103.12
CADJPY,20080812,165600,103.13,103.15,103.13,103.15
CADJPY,20080812,165700,103.14,103.16,103.14,103.16
CADJPY,20080812,165800,103.16,103.18,103.16,103.17
CADJPY,20080812,165900,103.16,103.17,103.15,103.17
CADJPY,20080812,170000,103.17,103.18,103.16,103.18
CADJPY,20080812,170100,103.18,103.18,103.16,103.17
CADJPY,20080812,170200,103.16,103.16,103.15,103.16
CADJPY,20080812,170300,103.16,103.16,103.12,103.12
CADJPY,20080812,170400,103.11,103.11,103.11,103.11
CADJPY,20080812,170500,103.10,103.10,103.09,103.10
CADJPY,20080812,170600,103.10,103.10,103.10,103.10
CADJPY,20080812,170700,103.09,103.10,103.07,103.07
CADJPY,20080812,170800,103.08,103.10,103.07,103.07
CADJPY,20080812,170900,103.06,103.08,103.06,103.08
CADJPY,20080812,171000,103.08,103.08,103.06,103.06
CADJPY,20080812,171100,103.05,103.08,103.04,103.08
CADJPY,20080812,171200,103.08,103.10,103.08,103.10
CADJPY,20080812,171300,103.11,103.12,103.11,103.12
CADJPY,20080812,171400,103.11,103.12,103.11,103.11
CADJPY,20080812,171500,103.11,103.15,103.11,103.13
CADJPY,20080812,171600,103.12,103.14,103.12,103.14
CADJPY,20080812,171700,103.13,103.13,103.08,103.08
CADJPY,20080812,171800,103.07,103.07,103.03,103.03
CADJPY,20080812,171900,103.02,103.04,103.02,103.04
CADJPY,20080812,172000,103.05,103.05,103.01,103.01
CADJPY,20080812,172100,103.00,103.01,102.96,103.01
CADJPY,20080812,172200,103.00,103.00,102.99,103.00
CADJPY,20080812,172300,103.01,103.02,103.01,103.02
CADJPY,20080812,172400,103.03,103.04,103.03,103.03
CADJPY,20080812,172500,103.03,103.05,103.03,103.05
CADJPY,20080812,172600,103.04,103.05,103.02,103.02
CADJPY,20080812,172700,103.02,103.02,103.01,103.01
CADJPY,20080812,172800,103.01,103.01,103.00,103.00
CADJPY,20080812,172900,103.00,103.00,103.00,103.00
CADJPY,20080812,173000,103.00,103.01,103.00,103.01
CADJPY,20080812,173100,103.00,103.00,102.99,102.99
CADJPY,20080812,173200,103.00,103.01,103.00,103.01
CADJPY,20080812,173300,103.02,103.06,103.02,103.06
CADJPY,20080812,173400,103.05,103.05,103.04,103.05
CADJPY,20080812,173500,103.05,103.05,103.04,103.05
CADJPY,20080812,173600,103.04,103.06,103.04,103.06
CADJPY,20080812,173700,103.05,103.07,103.05,103.05
CADJPY,20080812,173800,103.04,103.04,103.04,103.04
CADJPY,20080812,173900,103.05,103.07,103.05,103.07
CADJPY,20080812,174000,103.07,103.07,103.07,103.07
CADJPY,20080812,174100,103.06,103.06,103.06,103.06
CADJPY,20080812,174200,103.06,103.06,103.06,103.06
CADJPY,20080812,174300,103.05,103.08,103.05,103.08
CADJPY,20080812,174400,103.09,103.09,103.06,103.06
CADJPY,20080812,174500,103.07,103.13,103.07,103.13
CADJPY,20080812,174600,103.12,103.12,103.11,103.12
CADJPY,20080812,174700,103.13,103.16,103.13,103.15
CADJPY,20080812,174800,103.15,103.15,103.15,103.15
CADJPY,20080812,174900,103.15,103.15,103.10,103.10
CADJPY,20080812,175000,103.11,103.14,103.11,103.12
CADJPY,20080812,175100,103.11,103.11,103.10,103.10
CADJPY,20080812,175200,103.09,103.09,103.08,103.08
CADJPY,20080812,175300,103.10,103.11,103.09,103.09
CADJPY,20080812,175400,103.09,103.09,103.07,103.07
CADJPY,20080812,175500,103.07,103.08,103.05,103.08
CADJPY,20080812,175600,103.09,103.09,103.08,103.08
CADJPY,20080812,175700,103.07,103.07,103.07,103.07
CADJPY,20080812,175800,103.07,103.08,103.07,103.08
CADJPY,20080812,175900,103.09,103.11,103.09,103.11
CADJPY,20080812,180000,103.10,103.13,103.10,103.13
CADJPY,20080812,180100,103.14,103.16,103.13,103.13
CADJPY,20080812,180200,103.14,103.15,103.14,103.15
CADJPY,20080812,180300,103.15,103.16,103.15,103.15
CADJPY,20080812,180400,103.14,103.14,103.12,103.12
CADJPY,20080812,180500,103.13,103.13,103.13,103.13
CADJPY,20080812,180600,103.14,103.15,103.14,103.15
CADJPY,20080812,180700,103.15,103.16,103.15,103.16
CADJPY,20080812,180800,103.15,103.17,103.14,103.17
CADJPY,20080812,180900,103.18,103.19,103.18,103.19
CADJPY,20080812,181000,103.21,103.29,103.21,103.29
CADJPY,20080812,181100,103.30,103.30,103.25,103.25
CADJPY,20080812,181200,103.24,103.24,103.22,103.22
CADJPY,20080812,181300,103.22,103.22,103.20,103.21
CADJPY,20080812,181400,103.22,103.22,103.22,103.22
CADJPY,20080812,181500,103.21,103.22,103.21,103.22
CADJPY,20080812,181600,103.22,103.22,103.20,103.20
CADJPY,20080812,181700,103.21,103.21,103.21,103.21
CADJPY,20080812,181800,103.21,103.21,103.18,103.18
CADJPY,20080812,181900,103.18,103.18,103.18,103.18
CADJPY,20080812,182000,103.18,103.18,103.18,103.18
CADJPY,20080812,182100,103.19,103.20,103.19,103.19
CADJPY,20080812,182200,103.18,103.18,103.17,103.17
CADJPY,20080812,182300,103.17,103.18,103.17,103.18
CADJPY,20080812,182400,103.18,103.18,103.16,103.17
CADJPY,20080812,182500,103.18,103.18,103.16,103.16
CADJPY,20080812,182600,103.15,103.16,103.14,103.16
CADJPY,20080812,182700,103.15,103.15,103.15,103.15
CADJPY,20080812,182800,103.14,103.15,103.14,103.15
CADJPY,20080812,182900,103.16,103.16,103.15,103.15
CADJPY,20080812,183000,103.14,103.14,103.12,103.12
CADJPY,20080812,183100,103.12,103.12,103.10,103.11
CADJPY,20080812,183200,103.12,103.13,103.12,103.13
CADJPY,20080812,183300,103.13,103.16,103.13,103.16
CADJPY,20080812,183400,103.16,103.18,103.16,103.18
CADJPY,20080812,183500,103.18,103.18,103.15,103.15
CADJPY,20080812,183600,103.14,103.17,103.14,103.17
CADJPY,20080812,183700,103.16,103.17,103.16,103.17
CADJPY,20080812,183800,103.16,103.18,103.16,103.16
CADJPY,20080812,183900,103.16,103.16,103.16,103.16
CADJPY,20080812,184000,103.15,103.16,103.15,103.16
CADJPY,20080812,184100,103.16,103.16,103.13,103.13
CADJPY,20080812,184200,103.12,103.12,103.09,103.09
CADJPY,20080812,184300,103.10,103.10,103.10,103.10
CADJPY,20080812,184400,103.09,103.09,103.09,103.09
CADJPY,20080812,184500,103.09,103.09,103.07,103.07
CADJPY,20080812,184600,103.07,103.13,103.07,103.13
CADJPY,20080812,184700,103.14,103.14,103.11,103.11
CADJPY,20080812,184800,103.11,103.11,103.10,103.10
CADJPY,20080812,184900,103.09,103.10,103.08,103.10
CADJPY,20080812,185000,103.10,103.10,103.09,103.09
CADJPY,20080812,185100,103.09,103.09,103.07,103.07
CADJPY,20080812,185200,103.07,103.12,103.07,103.12
CADJPY,20080812,185300,103.13,103.13,103.11,103.11
CADJPY,20080812,185400,103.11,103.11,103.11,103.11
CADJPY,20080812,185500,103.10,103.13,103.10,103.13
CADJPY,20080812,185600,103.12,103.12,103.11,103.11
CADJPY,20080812,185700,103.10,103.11,103.10,103.11
CADJPY,20080812,185800,103.11,103.11,103.10,103.10
CADJPY,20080812,185900,103.11,103.11,103.10,103.10
CADJPY,20080812,190000,103.10,103.11,103.10,103.11
CADJPY,20080812,190100,103.12,103.13,103.12,103.13
CADJPY,20080812,190200,103.14,103.18,103.14,103.16
CADJPY,20080812,190300,103.15,103.15,103.13,103.13
CADJPY,20080812,190400,103.13,103.15,103.12,103.15
CADJPY,20080812,190500,103.16,103.17,103.16,103.17
CADJPY,20080812,190600,103.18,103.19,103.18,103.19
CADJPY,20080812,190700,103.19,103.19,103.16,103.16
CADJPY,20080812,190800,103.17,103.17,103.17,103.17
CADJPY,20080812,190900,103.18,103.19,103.18,103.18
CADJPY,20080812,191000,103.19,103.19,103.19,103.19
CADJPY,20080812,191100,103.19,103.19,103.18,103.18
CADJPY,20080812,191200,103.17,103.17,103.15,103.16
CADJPY,20080812,191300,103.16,103.18,103.16,103.18
CADJPY,20080812,191400,103.20,103.31,103.20,103.30
CADJPY,20080812,191500,103.28,103.28,103.24,103.24
CADJPY,20080812,191600,103.23,103.23,103.22,103.22
CADJPY,20080812,191700,103.23,103.24,103.21,103.21
CADJPY,20080812,191800,103.21,103.25,103.21,103.25
CADJPY,20080812,191900,103.25,103.25,103.22,103.22
CADJPY,20080812,192000,103.22,103.23,103.21,103.21
CADJPY,20080812,192100,103.21,103.22,103.21,103.22
CADJPY,20080812,192200,103.23,103.24,103.21,103.21
CADJPY,20080812,192300,103.20,103.24,103.19,103.24
CADJPY,20080812,192400,103.24,103.24,103.24,103.24
CADJPY,20080812,192500,103.23,103.23,103.18,103.18
CADJPY,20080812,192600,103.19,103.20,103.19,103.20
CADJPY,20080812,192700,103.19,103.19,103.18,103.19
CADJPY,20080812,192800,103.20,103.20,103.19,103.19
CADJPY,20080812,192900,103.18,103.20,103.18,103.20
CADJPY,20080812,193000,103.20,103.20,103.16,103.16
CADJPY,20080812,193100,103.16,103.16,103.16,103.16
CADJPY,20080812,193200,103.15,103.16,103.15,103.15
CADJPY,20080812,193300,103.15,103.15,103.15,103.15
CADJPY,20080812,193400,103.16,103.17,103.16,103.17
CADJPY,20080812,193500,103.18,103.18,103.17,103.17
CADJPY,20080812,193600,103.18,103.19,103.18,103.19
CADJPY,20080812,193700,103.19,103.19,103.19,103.19
CADJPY,20080812,193800,103.20,103.20,103.20,103.20
CADJPY,20080812,193900,103.19,103.19,103.18,103.18
CADJPY,20080812,194000,103.18,103.18,103.17,103.17
CADJPY,20080812,194100,103.17,103.17,103.17,103.17
CADJPY,20080812,194200,103.17,103.17,103.15,103.16
CADJPY,20080812,194300,103.16,103.17,103.16,103.17
CADJPY,20080812,194400,103.17,103.18,103.17,103.18
CADJPY,20080812,194500,103.18,103.21,103.18,103.21
CADJPY,20080812,194600,103.22,103.22,103.22,103.22
CADJPY,20080812,194700,103.22,103.23,103.22,103.23
CADJPY,20080812,194800,103.24,103.26,103.24,103.26
CADJPY,20080812,194900,103.27,103.28,103.27,103.27
CADJPY,20080812,195000,103.27,103.27,103.25,103.25
CADJPY,20080812,195100,103.24,103.24,103.23,103.23
CADJPY,20080812,195200,103.24,103.24,103.23,103.23
CADJPY,20080812,195300,103.24,103.25,103.24,103.25
CADJPY,20080812,195400,103.25,103.27,103.25,103.27
CADJPY,20080812,195500,103.28,103.28,103.27,103.27
CADJPY,20080812,195600,103.27,103.27,103.24,103.24
CADJPY,20080812,195700,103.23,103.23,103.20,103.20
CADJPY,20080812,195800,103.19,103.21,103.18,103.21
CADJPY,20080812,195900,103.21,103.21,103.21,103.21
CADJPY,20080812,200000,103.20,103.20,103.18,103.18
CADJPY,20080812,200100,103.19,103.19,103.18,103.18
CADJPY,20080812,200200,103.18,103.19,103.17,103.17
CADJPY,20080812,200300,103.16,103.20,103.16,103.19
CADJPY,20080812,200400,103.20,103.20,103.18,103.18
CADJPY,20080812,200500,103.18,103.18,103.16,103.16
CADJPY,20080812,200600,103.15,103.16,103.15,103.16
CADJPY,20080812,200700,103.15,103.15,103.15,103.15
CADJPY,20080812,200800,103.14,103.14,103.14,103.14
CADJPY,20080812,200900,103.13,103.14,103.13,103.14
CADJPY,20080812,201000,103.14,103.15,103.14,103.15
CADJPY,20080812,201100,103.14,103.14,103.14,103.14
CADJPY,20080812,201200,103.14,103.14,103.13,103.14
CADJPY,20080812,201300,103.14,103.14,103.14,103.14
CADJPY,20080812,201400,103.14,103.14,103.14,103.14
CADJPY,20080812,201500,103.14,103.15,103.14,103.15
CADJPY,20080812,201600,103.15,103.15,103.15,103.15
CADJPY,20080812,201700,103.15,103.16,103.15,103.16
CADJPY,20080812,201800,103.15,103.15,103.14,103.14
CADJPY,20080812,201900,103.14,103.14,103.14,103.14
CADJPY,20080812,202000,103.14,103.14,103.13,103.13
CADJPY,20080812,202100,103.13,103.13,103.12,103.12
CADJPY,20080812,202200,103.12,103.12,103.10,103.10
CADJPY,20080812,202300,103.09,103.09,103.08,103.08
CADJPY,20080812,202400,103.08,103.10,103.08,103.10
CADJPY,20080812,202500,103.10,103.10,103.05,103.05
CADJPY,20080812,202600,103.06,103.07,103.06,103.06
CADJPY,20080812,202700,103.07,103.08,103.07,103.08
CADJPY,20080812,202800,103.08,103.11,103.08,103.09
CADJPY,20080812,202900,103.10,103.11,103.10,103.11
CADJPY,20080812,203000,103.10,103.11,103.10,103.11
CADJPY,20080812,203100,103.11,103.11,103.11,103.11
CADJPY,20080812,203200,103.10,103.10,103.10,103.10
CADJPY,20080812,203300,103.09,103.10,103.09,103.10
CADJPY,20080812,203400,103.09,103.09,103.09,103.09
CADJPY,20080812,203500,103.09,103.09,103.08,103.09
CADJPY,20080812,203600,103.09,103.09,103.09,103.09
CADJPY,20080812,203700,103.10,103.10,103.10,103.10
CADJPY,20080812,203800,103.11,103.12,103.11,103.12
CADJPY,20080812,203900,103.12,103.13,103.12,103.13
CADJPY,20080812,204000,103.13,103.13,103.12,103.12
CADJPY,20080812,204100,103.11,103.11,103.11,103.11
CADJPY,20080812,204200,103.10,103.11,103.10,103.11
CADJPY,20080812,204300,103.11,103.11,103.11,103.11
CADJPY,20080812,204400,103.11,103.12,103.11,103.12
CADJPY,20080812,204500,103.12,103.12,103.11,103.11
CADJPY,20080812,204600,103.10,103.11,103.10,103.11
CADJPY,20080812,204700,103.11,103.12,103.11,103.12
CADJPY,20080812,204800,103.12,103.12,103.12,103.12
CADJPY,20080812,204900,103.11,103.11,103.10,103.10
CADJPY,20080812,205000,103.10,103.11,103.10,103.11
CADJPY,20080812,205100,103.11,103.12,103.11,103.12
CADJPY,20080812,205200,103.13,103.13,103.13,103.13
CADJPY,20080812,205300,103.13,103.13,103.12,103.12
CADJPY,20080812,205400,103.11,103.11,103.10,103.10
CADJPY,20080812,205500,103.09,103.09,103.07,103.07
CADJPY,20080812,205600,103.07,103.07,103.05,103.07
CADJPY,20080812,205700,103.06,103.07,103.06,103.07
CADJPY,20080812,205800,103.07,103.07,103.07,103.07
CADJPY,20080812,205900,103.06,103.06,103.03,103.05
CADJPY,20080812,210000,103.06,103.08,103.06,103.07
CADJPY,20080812,210100,103.06,103.06,103.05,103.05
CADJPY,20080812,210200,103.04,103.04,103.00,103.00
CADJPY,20080812,210300,103.00,103.00,103.00,103.00
CADJPY,20080812,210400,102.99,102.99,102.93,102.93
CADJPY,20080812,210500,102.94,102.94,102.93,102.93
CADJPY,20080812,210600,102.93,102.93,102.92,102.92
CADJPY,20080812,210700,102.91,102.91,102.88,102.88
CADJPY,20080812,210800,102.88,102.88,102.86,102.86
CADJPY,20080812,210900,102.85,102.85,102.83,102.83
CADJPY,20080812,211000,102.83,102.83,102.83,102.83
CADJPY,20080812,211100,102.83,102.85,102.83,102.85
CADJPY,20080812,211200,102.86,102.88,102.86,102.88
CADJPY,20080812,211300,102.87,102.87,102.86,102.86
CADJPY,20080812,211400,102.85,102.85,102.82,102.84
CADJPY,20080812,211500,102.85,102.86,102.85,102.86
CADJPY,20080812,211600,102.86,102.88,102.86,102.88
CADJPY,20080812,211700,102.88,102.91,102.88,102.91
CADJPY,20080812,211800,102.90,102.91,102.89,102.90
CADJPY,20080812,211900,102.90,102.91,102.89,102.89
CADJPY,20080812,212000,102.90,102.91,102.90,102.90
CADJPY,20080812,212100,102.90,102.90,102.90,102.90
CADJPY,20080812,212200,102.90,102.90,102.89,102.90
CADJPY,20080812,212300,102.90,102.90,102.88,102.88
CADJPY,20080812,212400,102.88,102.88,102.86,102.86
CADJPY,20080812,212500,102.86,102.86,102.85,102.86
CADJPY,20080812,212600,102.86,102.86,102.86,102.86
CADJPY,20080812,212700,102.85,102.86,102.85,102.86
CADJPY,20080812,212800,102.87,102.89,102.87,102.89
CADJPY,20080812,212900,102.90,102.91,102.90,102.90
CADJPY,20080812,213000,102.90,102.90,102.89,102.89
CADJPY,20080812,213100,102.89,102.90,102.89,102.89
CADJPY,20080812,213200,102.89,102.89,102.88,102.88
CADJPY,20080812,213300,102.88,102.88,102.86,102.86
CADJPY,20080812,213400,102.86,102.86,102.86,102.86
CADJPY,20080812,213500,102.86,102.86,102.86,102.86
CADJPY,20080812,213600,102.85,102.85,102.82,102.82
CADJPY,20080812,213700,102.83,102.84,102.83,102.84
CADJPY,20080812,213800,102.84,102.85,102.84,102.85
CADJPY,20080812,213900,102.85,102.85,102.84,102.84
CADJPY,20080812,214000,102.84,102.85,102.84,102.85
CADJPY,20080812,214100,102.85,102.86,102.85,102.86
CADJPY,20080812,214200,102.86,102.87,102.86,102.87
CADJPY,20080812,214300,102.88,102.88,102.86,102.86
CADJPY,20080812,214400,102.86,102.90,102.86,102.90
CADJPY,20080812,214500,102.89,102.89,102.87,102.87
CADJPY,20080812,214600,102.86,102.86,102.85,102.85
CADJPY,20080812,214700,102.87,102.88,102.87,102.88
CADJPY,20080812,214800,102.88,102.88,102.87,102.87
CADJPY,20080812,214900,102.88,102.88,102.86,102.86
CADJPY,20080812,215000,102.86,102.86,102.85,102.86
CADJPY,20080812,215100,102.86,102.86,102.84,102.84
CADJPY,20080812,215200,102.84,102.84,102.84,102.84
CADJPY,20080812,215300,102.83,102.83,102.83,102.83
CADJPY,20080812,215400,102.83,102.84,102.83,102.84
CADJPY,20080812,215500,102.84,102.84,102.82,102.82
CADJPY,20080812,215600,102.82,102.82,102.80,102.80
CADJPY,20080812,215700,102.79,102.80,102.79,102.80
CADJPY,20080812,215800,102.81,102.81,102.81,102.81
CADJPY,20080812,215900,102.81,102.85,102.81,102.85
CADJPY,20080812,220000,102.84,102.84,102.83,102.83
CADJPY,20080812,220100,102.83,102.83,102.82,102.82
CADJPY,20080812,220200,102.82,102.82,102.81,102.82
CADJPY,20080812,220300,102.82,102.82,102.81,102.82
CADJPY,20080812,220400,102.82,102.82,102.81,102.81
CADJPY,20080812,220500,102.81,102.81,102.81,102.81
CADJPY,20080812,220600,102.81,102.81,102.79,102.79
CADJPY,20080812,220700,102.78,102.78,102.78,102.78
CADJPY,20080812,220800,102.79,102.79,102.79,102.79
CADJPY,20080812,220900,102.79,102.79,102.78,102.78
CADJPY,20080812,221000,102.78,102.79,102.78,102.79
CADJPY,20080812,221100,102.80,102.80,102.79,102.79
CADJPY,20080812,221200,102.79,102.79,102.79,102.79
CADJPY,20080812,221300,102.79,102.79,102.78,102.78
CADJPY,20080812,221400,102.78,102.79,102.78,102.78
CADJPY,20080812,221500,102.78,102.78,102.78,102.78
CADJPY,20080812,221600,102.79,102.79,102.77,102.77
CADJPY,20080812,221700,102.77,102.77,102.76,102.76
CADJPY,20080812,221800,102.76,102.76,102.76,102.76
CADJPY,20080812,221900,102.76,102.76,102.74,102.74
CADJPY,20080812,222000,102.74,102.74,102.72,102.74
CADJPY,20080812,222100,102.74,102.76,102.74,102.76
CADJPY,20080812,222200,102.76,102.76,102.76,102.76
CADJPY,20080812,222300,102.75,102.75,102.75,102.75
CADJPY,20080812,222400,102.75,102.75,102.75,102.75
CADJPY,20080812,222500,102.76,102.76,102.75,102.75
CADJPY,20080812,222600,102.74,102.75,102.74,102.75
CADJPY,20080812,222700,102.76,102.77,102.76,102.76
CADJPY,20080812,222800,102.75,102.75,102.74,102.74
CADJPY,20080812,222900,102.74,102.74,102.71,102.71
CADJPY,20080812,223000,102.71,102.72,102.71,102.71
CADJPY,20080812,223100,102.70,102.70,102.70,102.70
CADJPY,20080812,223200,102.71,102.72,102.71,102.72
CADJPY,20080812,223300,102.72,102.74,102.72,102.74
CADJPY,20080812,223400,102.74,102.75,102.74,102.74
CADJPY,20080812,223500,102.74,102.74,102.74,102.74
CADJPY,20080812,223600,102.74,102.74,102.74,102.74
CADJPY,20080812,223700,102.74,102.76,102.74,102.76
CADJPY,20080812,223800,102.77,102.78,102.76,102.76
CADJPY,20080812,223900,102.76,102.76,102.76,102.76
CADJPY,20080812,224000,102.76,102.77,102.76,102.77
CADJPY,20080812,224100,102.76,102.76,102.76,102.76
CADJPY,20080812,224200,102.76,102.76,102.75,102.75
CADJPY,20080812,224300,102.74,102.76,102.74,102.76
CADJPY,20080812,224400,102.76,102.76,102.75,102.75
CADJPY,20080812,224500,102.75,102.76,102.75,102.75
CADJPY,20080812,224600,102.75,102.75,102.75,102.75
CADJPY,20080812,224700,102.74,102.74,102.74,102.74
CADJPY,20080812,224800,102.74,102.75,102.74,102.74
CADJPY,20080812,224900,102.74,102.74,102.74,102.74
CADJPY,20080812,225000,102.74,102.74,102.72,102.72
CADJPY,20080812,225100,102.72,102.72,102.71,102.72
CADJPY,20080812,225200,102.73,102.74,102.73,102.73
CADJPY,20080812,225300,102.73,102.73,102.72,102.72
CADJPY,20080812,225400,102.72,102.72,102.71,102.72
CADJPY,20080812,225500,102.72,102.74,102.72,102.74
CADJPY,20080812,225600,102.74,102.74,102.71,102.71
CADJPY,20080812,225700,102.70,102.70,102.69,102.69
CADJPY,20080812,225800,102.69,102.69,102.69,102.69
CADJPY,20080812,225900,102.69,102.69,102.68,102.68
CADJPY,20080812,230000,102.69,102.70,102.67,102.67
CADJPY,20080812,230100,102.68,102.68,102.67,102.68
CADJPY,20080812,230200,102.68,102.68,102.66,102.66
CADJPY,20080812,230300,102.67,102.67,102.67,102.67
CADJPY,20080812,230400,102.66,102.66,102.65,102.65
CADJPY,20080812,230500,102.64,102.64,102.57,102.58
CADJPY,20080812,230600,102.59,102.60,102.59,102.60
CADJPY,20080812,230700,102.60,102.60,102.59,102.59
CADJPY,20080812,230800,102.60,102.60,102.60,102.60
CADJPY,20080812,230900,102.60,102.62,102.60,102.62
CADJPY,20080812,231000,102.62,102.63,102.62,102.63
CADJPY,20080812,231100,102.64,102.64,102.64,102.64
CADJPY,20080812,231200,102.64,102.64,102.63,102.63
CADJPY,20080812,231300,102.64,102.64,102.64,102.64
CADJPY,20080812,231400,102.64,102.65,102.64,102.64
CADJPY,20080812,231500,102.64,102.65,102.64,102.65
CADJPY,20080812,231600,102.65,102.65,102.64,102.64
CADJPY,20080812,231700,102.63,102.63,102.60,102.60
CADJPY,20080812,231800,102.60,102.60,102.60,102.60
CADJPY,20080812,231900,102.60,102.60,102.60,102.60
CADJPY,20080812,232000,102.59,102.59,102.59,102.59
CADJPY,20080812,232100,102.60,102.60,102.60,102.60
CADJPY,20080812,232200,102.60,102.60,102.59,102.59
CADJPY,20080812,232300,102.59,102.59,102.59,102.59
CADJPY,20080812,232400,102.59,102.59,102.57,102.57
CADJPY,20080812,232500,102.58,102.59,102.58,102.59
CADJPY,20080812,232600,102.59,102.59,102.58,102.58
CADJPY,20080812,232700,102.57,102.57,102.57,102.57
CADJPY,20080812,232800,102.58,102.58,102.58,102.58
CADJPY,20080812,232900,102.58,102.59,102.58,102.58
CADJPY,20080812,233000,102.58,102.59,102.58,102.59
CADJPY,20080812,233100,102.59,102.59,102.59,102.59
CADJPY,20080812,233200,102.58,102.58,102.57,102.57
CADJPY,20080812,233300,102.57,102.58,102.57,102.58
CADJPY,20080812,233400,102.58,102.59,102.57,102.59
CADJPY,20080812,233500,102.58,102.59,102.58,102.59
CADJPY,20080812,233600,102.59,102.59,102.58,102.58
CADJPY,20080812,233700,102.58,102.58,102.57,102.58
CADJPY,20080812,233800,102.58,102.58,102.58,102.58
CADJPY,20080812,233900,102.57,102.58,102.56,102.56
CADJPY,20080812,234000,102.55,102.55,102.55,102.55
CADJPY,20080812,234100,102.55,102.57,102.54,102.57
CADJPY,20080812,234200,102.56,102.56,102.55,102.55
CADJPY,20080812,234300,102.56,102.56,102.56,102.56
CADJPY,20080812,234400,102.56,102.57,102.56,102.57
CADJPY,20080812,234500,102.57,102.57,102.56,102.56
CADJPY,20080812,234600,102.56,102.56,102.55,102.55
CADJPY,20080812,234700,102.54,102.54,102.54,102.54
CADJPY,20080812,234800,102.54,102.54,102.53,102.53
CADJPY,20080812,234900,102.54,102.55,102.54,102.54
CADJPY,20080812,235000,102.54,102.55,102.53,102.53
CADJPY,20080812,235100,102.52,102.52,102.51,102.51
CADJPY,20080812,235200,102.51,102.52,102.50,102.52
CADJPY,20080812,235300,102.52,102.52,102.51,102.51
CADJPY,20080812,235400,102.51,102.52,102.51,102.52
CADJPY,20080812,235500,102.52,102.54,102.52,102.54
CADJPY,20080812,235600,102.54,102.54,102.54,102.54
CADJPY,20080812,235700,102.55,102.56,102.55,102.56
CADJPY,20080812,235800,102.56,102.57,102.56,102.57
CADJPY,20080812,235900,102.56,102.60,102.56,102.60
CADJPY,20080813,000000,102.61,102.64,102.60,102.60
USDUAH,20080812,000300,4.57,4.57,4.57,4.57
USDUAH,20080812,000800,4.57,4.57,4.57,4.57
USDUAH,20080812,001300,4.57,4.57,4.57,4.57
USDUAH,20080812,001800,4.57,4.57,4.57,4.57
USDUAH,20080812,002300,4.57,4.57,4.57,4.57
USDUAH,20080812,002800,4.57,4.57,4.57,4.57
USDUAH,20080812,003300,4.57,4.57,4.57,4.57
USDUAH,20080812,003800,4.57,4.57,4.57,4.57
USDUAH,20080812,004300,4.57,4.57,4.57,4.57
USDUAH,20080812,004800,4.57,4.57,4.57,4.57
USDUAH,20080812,005300,4.57,4.57,4.57,4.57
USDUAH,20080812,005800,4.57,4.57,4.57,4.57
USDUAH,20080812,010300,4.57,4.57,4.57,4.57
USDUAH,20080812,010800,4.57,4.57,4.57,4.57
USDUAH,20080812,011300,4.57,4.57,4.57,4.57
USDUAH,20080812,011800,4.57,4.57,4.57,4.57
USDUAH,20080812,012300,4.57,4.57,4.57,4.57
USDUAH,20080812,012800,4.57,4.57,4.57,4.57
USDUAH,20080812,013300,4.57,4.57,4.57,4.57
USDUAH,20080812,013800,4.57,4.57,4.57,4.57
USDUAH,20080812,014300,4.57,4.57,4.57,4.57
USDUAH,20080812,014800,4.57,4.57,4.57,4.57
USDUAH,20080812,015300,4.57,4.57,4.57,4.57
USDUAH,20080812,015800,4.57,4.57,4.57,4.57
USDUAH,20080812,020300,4.57,4.57,4.57,4.57
USDUAH,20080812,020800,4.57,4.57,4.57,4.57
USDUAH,20080812,021300,4.57,4.57,4.57,4.57
USDUAH,20080812,021800,4.57,4.57,4.57,4.57
USDUAH,20080812,022300,4.57,4.57,4.57,4.57
USDUAH,20080812,022800,4.57,4.57,4.57,4.57
USDUAH,20080812,023300,4.57,4.57,4.57,4.57
USDUAH,20080812,023800,4.57,4.57,4.57,4.57
USDUAH,20080812,024300,4.57,4.57,4.57,4.57
USDUAH,20080812,024800,4.57,4.57,4.57,4.57
USDUAH,20080812,025300,4.57,4.57,4.57,4.57
USDUAH,20080812,025800,4.57,4.57,4.57,4.57
USDUAH,20080812,030300,4.57,4.57,4.57,4.57
USDUAH,20080812,030800,4.57,4.57,4.57,4.57
USDUAH,20080812,031300,4.57,4.57,4.57,4.57
USDUAH,20080812,031800,4.57,4.57,4.57,4.57
USDUAH,20080812,032300,4.57,4.57,4.57,4.57
USDUAH,20080812,032800,4.57,4.57,4.57,4.57
USDUAH,20080812,033300,4.57,4.57,4.57,4.57
USDUAH,20080812,033800,4.57,4.57,4.57,4.57
USDUAH,20080812,034300,4.57,4.57,4.57,4.57
USDUAH,20080812,034800,4.57,4.57,4.57,4.57
USDUAH,20080812,035300,4.57,4.57,4.57,4.57
USDUAH,20080812,035800,4.57,4.57,4.57,4.57
USDUAH,20080812,040300,4.57,4.57,4.57,4.57
USDUAH,20080812,040800,4.57,4.57,4.57,4.57
USDUAH,20080812,041300,4.57,4.57,4.57,4.57
USDUAH,20080812,041800,4.57,4.57,4.57,4.57
USDUAH,20080812,042300,4.57,4.57,4.57,4.57
USDUAH,20080812,042800,4.57,4.57,4.57,4.57
USDUAH,20080812,043300,4.57,4.57,4.57,4.57
USDUAH,20080812,043800,4.57,4.57,4.57,4.57
USDUAH,20080812,044300,4.57,4.57,4.57,4.57
USDUAH,20080812,044800,4.57,4.57,4.57,4.57
USDUAH,20080812,045300,4.57,4.57,4.57,4.57
USDUAH,20080812,045800,4.57,4.57,4.57,4.57
USDUAH,20080812,050300,4.57,4.57,4.57,4.57
USDUAH,20080812,050800,4.57,4.57,4.57,4.57
USDUAH,20080812,051300,4.57,4.57,4.57,4.57
USDUAH,20080812,051800,4.57,4.57,4.57,4.57
USDUAH,20080812,052300,4.57,4.57,4.57,4.57
USDUAH,20080812,052800,4.57,4.57,4.57,4.57
USDUAH,20080812,053300,4.57,4.57,4.57,4.57
USDUAH,20080812,053800,4.57,4.57,4.57,4.57
USDUAH,20080812,054300,4.57,4.57,4.57,4.57
USDUAH,20080812,054800,4.57,4.57,4.57,4.57
USDUAH,20080812,055300,4.57,4.57,4.57,4.57
USDUAH,20080812,055800,4.57,4.57,4.57,4.57
USDUAH,20080812,060300,4.57,4.57,4.57,4.57
USDUAH,20080812,060800,4.57,4.57,4.57,4.57
USDUAH,20080812,061300,4.57,4.57,4.57,4.57
USDUAH,20080812,061800,4.57,4.57,4.57,4.57
USDUAH,20080812,062300,4.57,4.57,4.57,4.57
USDUAH,20080812,062800,4.57,4.57,4.57,4.57
USDUAH,20080812,063300,4.57,4.57,4.57,4.57
USDUAH,20080812,063800,4.57,4.57,4.57,4.57
USDUAH,20080812,064300,4.57,4.57,4.57,4.57
USDUAH,20080812,064800,4.57,4.57,4.57,4.57
USDUAH,20080812,065300,4.57,4.57,4.57,4.57
USDUAH,20080812,065800,4.57,4.57,4.57,4.57
USDUAH,20080812,070300,4.57,4.57,4.57,4.57
USDUAH,20080812,070800,4.57,4.57,4.57,4.57
USDUAH,20080812,071300,4.57,4.57,4.57,4.57
USDUAH,20080812,071800,4.57,4.57,4.57,4.57
USDUAH,20080812,072300,4.57,4.57,4.57,4.57
USDUAH,20080812,072800,4.57,4.57,4.57,4.57
USDUAH,20080812,073300,4.57,4.57,4.57,4.57
USDUAH,20080812,073800,4.57,4.57,4.57,4.57
USDUAH,20080812,074300,4.57,4.57,4.57,4.57
USDUAH,20080812,074800,4.57,4.57,4.57,4.57
USDUAH,20080812,075300,4.57,4.57,4.57,4.57
USDUAH,20080812,075800,4.57,4.57,4.57,4.57
USDUAH,20080812,080300,4.57,4.57,4.57,4.57
USDUAH,20080812,080800,4.57,4.57,4.57,4.57
USDUAH,20080812,081300,4.57,4.57,4.57,4.57
USDUAH,20080812,081800,4.57,4.57,4.57,4.57
USDUAH,20080812,082300,4.57,4.57,4.57,4.57
USDUAH,20080812,082800,4.57,4.57,4.57,4.57
USDUAH,20080812,083300,4.57,4.57,4.57,4.57
USDUAH,20080812,083800,4.57,4.57,4.57,4.57
USDUAH,20080812,084300,4.57,4.57,4.57,4.57
USDUAH,20080812,084800,4.57,4.57,4.57,4.57
USDUAH,20080812,085300,4.57,4.57,4.57,4.57
USDUAH,20080812,085800,4.57,4.57,4.57,4.57
USDUAH,20080812,090300,4.57,4.57,4.57,4.57
USDUAH,20080812,090800,4.57,4.57,4.57,4.57
USDUAH,20080812,091300,4.57,4.57,4.57,4.57
USDUAH,20080812,091800,4.57,4.57,4.57,4.57
USDUAH,20080812,092300,4.57,4.57,4.57,4.57
USDUAH,20080812,092800,4.57,4.57,4.57,4.57
USDUAH,20080812,093300,4.57,4.57,4.57,4.57
USDUAH,20080812,093800,4.57,4.57,4.57,4.57
USDUAH,20080812,094300,4.57,4.57,4.57,4.57
USDUAH,20080812,094800,4.57,4.57,4.57,4.57
USDUAH,20080812,095300,4.57,4.57,4.57,4.57
USDUAH,20080812,095800,4.57,4.57,4.57,4.57
USDUAH,20080812,100300,4.57,4.57,4.57,4.57
USDUAH,20080812,100800,4.57,4.57,4.57,4.57
USDUAH,20080812,101300,4.57,4.57,4.57,4.57
USDUAH,20080812,101800,4.57,4.57,4.57,4.57
USDUAH,20080812,102300,4.57,4.57,4.57,4.57
USDUAH,20080812,102800,4.57,4.57,4.57,4.57
USDUAH,20080812,103300,4.57,4.57,4.57,4.57
USDUAH,20080812,103800,4.57,4.57,4.57,4.57
USDUAH,20080812,104300,4.57,4.57,4.57,4.57
USDUAH,20080812,104800,4.57,4.57,4.57,4.57
USDUAH,20080812,105300,4.57,4.57,4.57,4.57
USDUAH,20080812,105800,4.57,4.57,4.57,4.57
USDUAH,20080812,110300,4.57,4.57,4.57,4.57
USDUAH,20080812,110800,4.57,4.57,4.57,4.57
USDUAH,20080812,111300,4.57,4.57,4.57,4.57
USDUAH,20080812,111800,4.57,4.57,4.57,4.57
USDUAH,20080812,112300,4.57,4.57,4.57,4.57
USDUAH,20080812,112800,4.57,4.57,4.57,4.57
USDUAH,20080812,113300,4.57,4.57,4.57,4.57
USDUAH,20080812,113800,4.57,4.57,4.57,4.57
USDUAH,20080812,114300,4.57,4.57,4.57,4.57
USDUAH,20080812,114800,4.57,4.57,4.57,4.57
USDUAH,20080812,115300,4.57,4.57,4.57,4.57
USDUAH,20080812,115800,4.57,4.57,4.57,4.57
USDUAH,20080812,120300,4.57,4.57,4.57,4.57
USDUAH,20080812,120800,4.57,4.57,4.57,4.57
USDUAH,20080812,121300,4.57,4.57,4.57,4.57
USDUAH,20080812,121800,4.57,4.57,4.57,4.57
USDUAH,20080812,122300,4.57,4.57,4.57,4.57
USDUAH,20080812,122800,4.57,4.57,4.57,4.57
USDUAH,20080812,123300,4.57,4.57,4.57,4.57
USDUAH,20080812,123800,4.57,4.57,4.57,4.57
USDUAH,20080812,124300,4.57,4.57,4.57,4.57
USDUAH,20080812,124800,4.57,4.57,4.57,4.57
USDUAH,20080812,125300,4.57,4.57,4.57,4.57
USDUAH,20080812,125800,4.57,4.57,4.57,4.57
USDUAH,20080812,130300,4.57,4.57,4.57,4.57
USDUAH,20080812,130800,4.57,4.57,4.57,4.57
USDUAH,20080812,131300,4.57,4.57,4.57,4.57
USDUAH,20080812,131800,4.57,4.57,4.57,4.57
USDUAH,20080812,132300,4.57,4.57,4.57,4.57
USDUAH,20080812,132800,4.57,4.57,4.57,4.57
USDUAH,20080812,133300,4.57,4.57,4.57,4.57
USDUAH,20080812,133800,4.57,4.57,4.57,4.57
USDUAH,20080812,134300,4.57,4.57,4.57,4.57
USDUAH,20080812,134800,4.57,4.57,4.57,4.57
USDUAH,20080812,135300,4.57,4.57,4.57,4.57
USDUAH,20080812,135800,4.57,4.57,4.57,4.57
USDUAH,20080812,140300,4.57,4.57,4.57,4.57
USDUAH,20080812,140800,4.57,4.57,4.57,4.57
USDUAH,20080812,141300,4.57,4.57,4.57,4.57
USDUAH,20080812,141800,4.57,4.57,4.57,4.57
USDUAH,20080812,142300,4.57,4.57,4.57,4.57
USDUAH,20080812,142800,4.57,4.57,4.57,4.57
USDUAH,20080812,143300,4.57,4.57,4.57,4.57
USDUAH,20080812,143800,4.57,4.57,4.57,4.57
USDUAH,20080812,144300,4.57,4.57,4.57,4.57
USDUAH,20080812,144800,4.57,4.57,4.57,4.57
USDUAH,20080812,145300,4.57,4.57,4.57,4.57
USDUAH,20080812,145900,4.57,4.57,4.57,4.57
USDUAH,20080812,150400,4.57,4.57,4.57,4.57
USDUAH,20080812,150900,4.57,4.57,4.57,4.57
USDUAH,20080812,151400,4.57,4.57,4.57,4.57
USDUAH,20080812,151900,4.57,4.57,4.57,4.57
USDUAH,20080812,152400,4.57,4.57,4.57,4.57
USDUAH,20080812,152900,4.57,4.57,4.57,4.57
USDUAH,20080812,153400,4.57,4.57,4.57,4.57
USDUAH,20080812,153900,4.57,4.57,4.57,4.57
USDUAH,20080812,154400,4.57,4.57,4.57,4.57
USDUAH,20080812,154900,4.57,4.57,4.57,4.57
USDUAH,20080812,155400,4.57,4.57,4.57,4.57
USDUAH,20080812,155900,4.57,4.57,4.57,4.57
USDUAH,20080812,160400,4.57,4.57,4.57,4.57
USDUAH,20080812,160900,4.57,4.57,4.57,4.57
USDUAH,20080812,161400,4.57,4.57,4.57,4.57
USDUAH,20080812,161900,4.57,4.57,4.57,4.57
USDUAH,20080812,162400,4.57,4.57,4.57,4.57
USDUAH,20080812,162900,4.57,4.57,4.57,4.57
USDUAH,20080812,163400,4.57,4.57,4.57,4.57
USDUAH,20080812,163900,4.57,4.57,4.57,4.57
USDUAH,20080812,164400,4.57,4.57,4.57,4.57
USDUAH,20080812,164900,4.57,4.57,4.57,4.57
USDUAH,20080812,165400,4.57,4.57,4.57,4.57
USDUAH,20080812,165900,4.57,4.57,4.57,4.57
USDUAH,20080812,170400,4.57,4.57,4.57,4.57
USDUAH,20080812,170900,4.57,4.57,4.57,4.57
USDUAH,20080812,171400,4.57,4.57,4.57,4.57
USDUAH,20080812,171900,4.57,4.57,4.57,4.57
USDUAH,20080812,172400,4.57,4.57,4.57,4.57
USDUAH,20080812,172900,4.57,4.57,4.57,4.57
USDUAH,20080812,173400,4.57,4.57,4.57,4.57
USDUAH,20080812,173900,4.57,4.57,4.57,4.57
USDUAH,20080812,174400,4.57,4.57,4.57,4.57
USDUAH,20080812,174900,4.57,4.57,4.57,4.57
USDUAH,20080812,175400,4.57,4.57,4.57,4.57
USDUAH,20080812,175900,4.57,4.57,4.57,4.57
USDUAH,20080812,180400,4.57,4.57,4.57,4.57
USDUAH,20080812,180900,4.57,4.57,4.57,4.57
USDUAH,20080812,181400,4.57,4.57,4.57,4.57
USDUAH,20080812,181900,4.57,4.57,4.57,4.57
USDUAH,20080812,182400,4.57,4.57,4.57,4.57
USDUAH,20080812,182900,4.57,4.57,4.57,4.57
USDUAH,20080812,183400,4.57,4.57,4.57,4.57
USDUAH,20080812,183900,4.57,4.57,4.57,4.57
USDUAH,20080812,184400,4.57,4.57,4.57,4.57
USDUAH,20080812,184900,4.57,4.57,4.57,4.57
USDUAH,20080812,185400,4.57,4.57,4.57,4.57
USDUAH,20080812,185900,4.57,4.57,4.57,4.57
USDUAH,20080812,190400,4.57,4.57,4.57,4.57
USDUAH,20080812,190900,4.57,4.57,4.57,4.57
USDUAH,20080812,191400,4.57,4.57,4.57,4.57
USDUAH,20080812,191900,4.57,4.57,4.57,4.57
USDUAH,20080812,192400,4.57,4.57,4.57,4.57
USDUAH,20080812,192900,4.57,4.57,4.57,4.57
USDUAH,20080812,193400,4.57,4.57,4.57,4.57
USDUAH,20080812,193900,4.57,4.57,4.57,4.57
USDUAH,20080812,194400,4.57,4.57,4.57,4.57
USDUAH,20080812,194900,4.57,4.57,4.57,4.57
USDUAH,20080812,195400,4.57,4.57,4.57,4.57
USDUAH,20080812,195900,4.57,4.57,4.57,4.57
USDUAH,20080812,200400,4.57,4.57,4.57,4.57
USDUAH,20080812,200900,4.57,4.57,4.57,4.57
USDUAH,20080812,201400,4.57,4.57,4.57,4.57
USDUAH,20080812,201900,4.57,4.57,4.57,4.57
USDUAH,20080812,202400,4.57,4.57,4.57,4.57
USDUAH,20080812,202900,4.57,4.57,4.57,4.57
USDUAH,20080812,203400,4.57,4.57,4.57,4.57
USDUAH,20080812,203900,4.57,4.57,4.57,4.57
USDUAH,20080812,204400,4.57,4.57,4.57,4.57
USDUAH,20080812,204900,4.57,4.57,4.57,4.57
USDUAH,20080812,205400,4.57,4.57,4.57,4.57
USDUAH,20080812,205900,4.57,4.57,4.57,4.57
USDUAH,20080812,210400,4.57,4.57,4.57,4.57
USDUAH,20080812,210900,4.57,4.57,4.57,4.57
USDUAH,20080812,211400,4.57,4.57,4.57,4.57
USDUAH,20080812,211900,4.57,4.57,4.57,4.57
USDUAH,20080812,212400,4.57,4.57,4.57,4.57
USDUAH,20080812,212900,4.57,4.57,4.57,4.57
USDUAH,20080812,213400,4.57,4.57,4.57,4.57
USDUAH,20080812,213900,4.57,4.57,4.57,4.57
USDUAH,20080812,214400,4.57,4.57,4.57,4.57
USDUAH,20080812,214900,4.57,4.57,4.57,4.57
USDUAH,20080812,215400,4.57,4.57,4.57,4.57
USDUAH,20080812,215900,4.57,4.57,4.57,4.57
USDUAH,20080812,220400,4.57,4.57,4.57,4.57
USDUAH,20080812,220900,4.57,4.57,4.57,4.57
USDUAH,20080812,221400,4.57,4.57,4.57,4.57
USDUAH,20080812,221900,4.57,4.57,4.57,4.57
USDUAH,20080812,222400,4.57,4.57,4.57,4.57
USDUAH,20080812,222900,4.57,4.57,4.57,4.57
USDUAH,20080812,223400,4.57,4.57,4.57,4.57
USDUAH,20080812,223900,4.57,4.57,4.57,4.57
USDUAH,20080812,224400,4.57,4.57,4.57,4.57
USDUAH,20080812,224900,4.57,4.57,4.57,4.57
USDUAH,20080812,225400,4.57,4.57,4.57,4.57
USDUAH,20080812,225900,4.57,4.57,4.57,4.57
USDUAH,20080812,230400,4.57,4.57,4.57,4.57
USDUAH,20080812,230900,4.57,4.57,4.57,4.57
USDUAH,20080812,231400,4.57,4.57,4.57,4.57
USDUAH,20080812,231900,4.57,4.57,4.57,4.57
USDUAH,20080812,232400,4.57,4.57,4.57,4.57
USDUAH,20080812,232900,4.57,4.57,4.57,4.57
USDUAH,20080812,233400,4.57,4.57,4.57,4.57
USDUAH,20080812,233900,4.57,4.57,4.57,4.57
USDUAH,20080812,234400,4.57,4.57,4.57,4.57
USDUAH,20080812,235500,4.57,4.57,4.57,4.57
USDUAH,20080813,000000,4.57,4.57,4.57,4.57
WTIUSD,20080812,000100,114.51,114.53,114.37,114.45
WTIUSD,20080812,000300,114.46,114.46,114.46,114.46
WTIUSD,20080812,000400,114.47,114.47,114.46,114.46
WTIUSD,20080812,000500,114.44,114.55,114.44,114.55
WTIUSD,20080812,000600,114.54,114.54,114.53,114.53
WTIUSD,20080812,000800,114.49,114.51,114.47,114.48
WTIUSD,20080812,000900,114.51,114.52,114.50,114.50
WTIUSD,20080812,001000,114.52,114.53,114.52,114.53
WTIUSD,20080812,001200,114.53,114.54,114.53,114.53
WTIUSD,20080812,001300,114.53,114.54,114.52,114.52
WTIUSD,20080812,001500,114.53,114.55,114.53,114.54
WTIUSD,20080812,001700,114.55,114.56,114.55,114.55
WTIUSD,20080812,001800,114.50,114.50,114.48,114.48
WTIUSD,20080812,002000,114.53,114.53,114.50,114.50
WTIUSD,20080812,002100,114.55,114.58,114.53,114.58
WTIUSD,20080812,002200,114.57,114.59,114.57,114.59
WTIUSD,20080812,002300,114.56,114.58,114.48,114.57
WTIUSD,20080812,002500,114.59,114.63,114.58,114.61
WTIUSD,20080812,002800,114.61,114.61,114.61,114.61
WTIUSD,20080812,002900,114.55,114.55,114.53,114.54
WTIUSD,20080812,003000,114.54,114.55,114.53,114.53
WTIUSD,20080812,003100,114.55,114.55,114.54,114.55
WTIUSD,20080812,003200,114.60,114.60,114.58,114.58
WTIUSD,20080812,003300,114.60,114.60,114.58,114.58
WTIUSD,20080812,003400,114.59,114.59,114.57,114.57
WTIUSD,20080812,003500,114.59,114.61,114.57,114.61
WTIUSD,20080812,003600,114.62,114.64,114.61,114.64
WTIUSD,20080812,003700,114.65,114.65,114.62,114.64
WTIUSD,20080812,003800,114.66,114.67,114.66,114.66
WTIUSD,20080812,004000,114.63,114.67,114.63,114.64
WTIUSD,20080812,004400,114.64,114.64,114.62,114.64
WTIUSD,20080812,004600,114.62,114.62,114.61,114.61
WTIUSD,20080812,004700,114.64,114.65,114.63,114.65
WTIUSD,20080812,004800,114.65,114.65,114.64,114.64
WTIUSD,20080812,004900,114.66,114.66,114.65,114.65
WTIUSD,20080812,005100,114.65,114.70,114.65,114.70
WTIUSD,20080812,005200,114.64,114.72,114.64,114.72
WTIUSD,20080812,005300,114.71,114.73,114.71,114.71
WTIUSD,20080812,005400,114.73,114.74,114.73,114.74
WTIUSD,20080812,005500,114.73,114.74,114.73,114.74
WTIUSD,20080812,005600,114.74,114.75,114.72,114.73
WTIUSD,20080812,005700,114.80,114.80,114.79,114.79
WTIUSD,20080812,005800,114.73,114.73,114.68,114.68
WTIUSD,20080812,005900,114.66,114.69,114.62,114.68
WTIUSD,20080812,010100,114.69,114.72,114.69,114.72
WTIUSD,20080812,010200,114.72,114.75,114.72,114.75
WTIUSD,20080812,010300,114.69,114.69,114.62,114.64
WTIUSD,20080812,010400,114.66,114.67,114.66,114.67
WTIUSD,20080812,010500,114.62,114.64,114.62,114.64
WTIUSD,20080812,010600,114.64,114.64,114.64,114.64
WTIUSD,20080812,010700,114.64,114.65,114.64,114.65
WTIUSD,20080812,010800,114.68,114.69,114.63,114.64
WTIUSD,20080812,011000,114.62,114.63,114.60,114.61
WTIUSD,20080812,011100,114.60,114.61,114.60,114.60
WTIUSD,20080812,012000,114.60,114.60,114.60,114.60
WTIUSD,20080812,012100,114.58,114.59,114.58,114.58
WTIUSD,20080812,012200,114.60,114.60,114.53,114.53
WTIUSD,20080812,012300,114.55,114.59,114.53,114.59
WTIUSD,20080812,012500,114.59,114.59,114.54,114.54
WTIUSD,20080812,012800,114.58,114.59,114.57,114.57
WTIUSD,20080812,012900,114.55,114.56,114.55,114.55
WTIUSD,20080812,013000,114.54,114.54,114.47,114.48
WTIUSD,20080812,013200,114.52,114.54,114.52,114.53
WTIUSD,20080812,013400,114.55,114.56,114.54,114.55
WTIUSD,20080812,013700,114.59,114.62,114.59,114.61
WTIUSD,20080812,014100,114.65,114.69,114.60,114.69
WTIUSD,20080812,014200,114.69,114.69,114.68,114.68
WTIUSD,20080812,014500,114.70,114.75,114.70,114.75
WTIUSD,20080812,014600,114.75,114.80,114.74,114.80
WTIUSD,20080812,014700,114.83,114.83,114.80,114.80
WTIUSD,20080812,014800,114.78,114.80,114.78,114.80
WTIUSD,20080812,014900,114.78,114.79,114.78,114.79
WTIUSD,20080812,015100,114.78,114.80,114.69,114.69
WTIUSD,20080812,015300,114.67,114.67,114.64,114.64
WTIUSD,20080812,015400,114.72,114.74,114.72,114.74
WTIUSD,20080812,015700,114.77,114.77,114.77,114.77
WTIUSD,20080812,015800,114.77,114.79,114.77,114.77
WTIUSD,20080812,015900,114.80,114.81,114.79,114.79
WTIUSD,20080812,020000,114.72,114.79,114.71,114.79
WTIUSD,20080812,020100,114.79,114.82,114.79,114.82
WTIUSD,20080812,020200,114.84,114.84,114.80,114.84
WTIUSD,20080812,020300,114.84,114.84,114.78,114.78
WTIUSD,20080812,020400,114.79,114.79,114.79,114.79
WTIUSD,20080812,020500,114.82,114.84,114.82,114.83
WTIUSD,20080812,020600,114.84,114.85,114.81,114.81
WTIUSD,20080812,020700,114.78,114.80,114.78,114.78
WTIUSD,20080812,020800,114.81,114.81,114.80,114.80
WTIUSD,20080812,020900,114.82,114.85,114.82,114.83
WTIUSD,20080812,021000,114.82,114.82,114.82,114.82
WTIUSD,20080812,021100,114.81,114.81,114.81,114.81
WTIUSD,20080812,021200,114.81,114.82,114.81,114.82
WTIUSD,20080812,021400,114.82,114.83,114.80,114.83
WTIUSD,20080812,021600,114.79,114.79,114.78,114.78
WTIUSD,20080812,021800,114.79,114.80,114.79,114.80
WTIUSD,20080812,022000,114.79,114.79,114.77,114.77
WTIUSD,20080812,022100,114.80,114.80,114.79,114.79
WTIUSD,20080812,022300,114.80,114.80,114.79,114.79
WTIUSD,20080812,022400,114.81,114.81,114.79,114.79
WTIUSD,20080812,022500,114.81,114.81,114.77,114.79
WTIUSD,20080812,022800,114.80,114.80,114.80,114.80
WTIUSD,20080812,022900,114.78,114.78,114.74,114.78
WTIUSD,20080812,023000,114.76,114.76,114.61,114.67
WTIUSD,20080812,023100,114.65,114.65,114.61,114.61
WTIUSD,20080812,023200,114.67,114.69,114.67,114.69
WTIUSD,20080812,023800,114.67,114.67,114.60,114.60
WTIUSD,20080812,023900,114.60,114.60,114.60,114.60
WTIUSD,20080812,024100,114.61,114.62,114.61,114.62
WTIUSD,20080812,024200,114.63,114.65,114.62,114.65
WTIUSD,20080812,024300,114.66,114.68,114.65,114.67
WTIUSD,20080812,024600,114.63,114.65,114.63,114.64
WTIUSD,20080812,024700,114.64,114.65,114.64,114.65
WTIUSD,20080812,024900,114.67,114.67,114.67,114.67
WTIUSD,20080812,025400,114.66,114.67,114.65,114.66
WTIUSD,20080812,025500,114.64,114.64,114.63,114.63
WTIUSD,20080812,025600,114.64,114.65,114.61,114.64
WTIUSD,20080812,025700,114.61,114.68,114.60,114.68
WTIUSD,20080812,025900,114.70,114.70,114.69,114.70
WTIUSD,20080812,030000,114.59,114.59,114.59,114.59
WTIUSD,20080812,030200,114.65,114.65,114.63,114.63
WTIUSD,20080812,030300,114.68,114.70,114.68,114.70
WTIUSD,20080812,030400,114.63,114.64,114.63,114.64
WTIUSD,20080812,030600,114.65,114.65,114.63,114.63
WTIUSD,20080812,030700,114.62,114.62,114.60,114.62
WTIUSD,20080812,030800,114.61,114.64,114.58,114.58
WTIUSD,20080812,030900,114.61,114.61,114.57,114.57
WTIUSD,20080812,031000,114.55,114.57,114.55,114.56
WTIUSD,20080812,031100,114.55,114.56,114.55,114.56
WTIUSD,20080812,031200,114.57,114.60,114.56,114.56
WTIUSD,20080812,031300,114.56,114.56,114.46,114.47
WTIUSD,20080812,031500,114.45,114.49,114.45,114.48
WTIUSD,20080812,031600,114.47,114.50,114.43,114.50
WTIUSD,20080812,031700,114.49,114.50,114.48,114.48
WTIUSD,20080812,031800,114.45,114.45,114.44,114.44
WTIUSD,20080812,031900,114.45,114.45,114.44,114.44
WTIUSD,20080812,032000,114.43,114.43,114.35,114.38
WTIUSD,20080812,032100,114.40,114.40,114.39,114.40
WTIUSD,20080812,032200,114.37,114.37,114.35,114.36
WTIUSD,20080812,032300,114.37,114.39,114.37,114.37
WTIUSD,20080812,032400,114.39,114.44,114.38,114.41
WTIUSD,20080812,032500,114.40,114.42,114.40,114.42
WTIUSD,20080812,032600,114.45,114.50,114.45,114.48
WTIUSD,20080812,032700,114.50,114.50,114.48,114.48
WTIUSD,20080812,032800,114.46,114.47,114.44,114.47
WTIUSD,20080812,032900,114.47,114.48,114.44,114.46
WTIUSD,20080812,033000,114.46,114.48,114.46,114.48
WTIUSD,20080812,033100,114.44,114.47,114.39,114.40
WTIUSD,20080812,033200,114.39,114.40,114.39,114.40
WTIUSD,20080812,033300,114.37,114.39,114.37,114.39
WTIUSD,20080812,033400,114.37,114.39,114.32,114.33
WTIUSD,20080812,033500,114.31,114.33,114.19,114.30
WTIUSD,20080812,033600,114.26,114.29,114.26,114.29
WTIUSD,20080812,033700,114.28,114.28,114.23,114.23
WTIUSD,20080812,033800,114.23,114.24,114.16,114.16
WTIUSD,20080812,033900,114.18,114.22,114.18,114.22
WTIUSD,20080812,034100,114.26,114.26,114.22,114.25
WTIUSD,20080812,034200,114.18,114.19,114.18,114.19
WTIUSD,20080812,034300,114.22,114.25,114.22,114.25
WTIUSD,20080812,034400,114.23,114.23,114.23,114.23
WTIUSD,20080812,034600,114.23,114.25,114.23,114.25
WTIUSD,20080812,034700,114.27,114.31,114.27,114.30
WTIUSD,20080812,034800,114.36,114.40,114.36,114.39
WTIUSD,20080812,035000,114.39,114.40,114.38,114.39
WTIUSD,20080812,035100,114.39,114.39,114.38,114.38
WTIUSD,20080812,035200,114.39,114.39,114.28,114.28
WTIUSD,20080812,035300,114.31,114.34,114.26,114.33
WTIUSD,20080812,035400,114.28,114.35,114.27,114.35
WTIUSD,20080812,035500,114.32,114.33,114.27,114.27
WTIUSD,20080812,035600,114.29,114.29,114.27,114.27
WTIUSD,20080812,035800,114.28,114.36,114.15,114.36
WTIUSD,20080812,035900,114.27,114.31,114.25,114.26
WTIUSD,20080812,040400,114.28,114.31,114.26,114.31
WTIUSD,20080812,040500,114.33,114.34,114.33,114.34
WTIUSD,20080812,040600,114.35,114.37,114.33,114.37
WTIUSD,20080812,040800,114.34,114.35,114.30,114.31
WTIUSD,20080812,040900,114.25,114.25,114.25,114.25
WTIUSD,20080812,041000,114.23,114.33,114.23,114.28
WTIUSD,20080812,041400,114.21,114.21,114.21,114.21
WTIUSD,20080812,041500,114.23,114.24,114.23,114.23
WTIUSD,20080812,041600,114.24,114.26,114.24,114.24
WTIUSD,20080812,041900,114.24,114.26,114.24,114.26
WTIUSD,20080812,042000,114.23,114.23,114.19,114.20
WTIUSD,20080812,042100,114.20,114.20,114.08,114.08
WTIUSD,20080812,042200,114.09,114.12,114.08,114.10
WTIUSD,20080812,042300,114.11,114.11,114.06,114.06
WTIUSD,20080812,042400,114.06,114.06,114.02,114.04
WTIUSD,20080812,042500,114.02,114.04,113.99,113.99
WTIUSD,20080812,042600,113.99,113.99,113.98,113.98
WTIUSD,20080812,042700,114.04,114.05,113.97,114.04
WTIUSD,20080812,042800,114.00,114.01,113.99,114.00
WTIUSD,20080812,042900,113.95,113.96,113.91,113.96
WTIUSD,20080812,043000,113.89,113.99,113.89,113.96
WTIUSD,20080812,043100,113.96,113.96,113.76,113.83
WTIUSD,20080812,043200,113.81,113.91,113.80,113.91
WTIUSD,20080812,043300,113.91,113.93,113.89,113.92
WTIUSD,20080812,043400,113.89,113.90,113.89,113.90
WTIUSD,20080812,043500,113.89,113.95,113.87,113.89
WTIUSD,20080812,043700,113.91,113.92,113.85,113.87
WTIUSD,20080812,043900,113.92,113.98,113.92,113.93
WTIUSD,20080812,044100,113.98,113.98,113.98,113.98
WTIUSD,20080812,044200,113.94,113.95,113.94,113.95
WTIUSD,20080812,044300,113.99,114.00,113.96,113.98
WTIUSD,20080812,044400,113.99,114.00,113.99,113.99
WTIUSD,20080812,044500,113.99,114.00,113.98,113.99
WTIUSD,20080812,044600,113.98,113.99,113.98,113.99
WTIUSD,20080812,044800,113.99,113.99,113.90,113.90
WTIUSD,20080812,044900,113.93,113.95,113.93,113.95
WTIUSD,20080812,045100,113.91,113.93,113.90,113.91
WTIUSD,20080812,045200,113.90,113.90,113.87,113.87
WTIUSD,20080812,045300,113.93,113.98,113.86,113.88
WTIUSD,20080812,045400,113.98,114.00,113.98,114.00
WTIUSD,20080812,045500,113.97,114.00,113.97,113.98
WTIUSD,20080812,045800,113.95,113.95,113.92,113.92
WTIUSD,20080812,050000,113.95,113.95,113.94,113.95
WTIUSD,20080812,050100,113.97,113.97,113.93,113.94
WTIUSD,20080812,050200,113.93,113.93,113.92,113.92
WTIUSD,20080812,050300,113.93,114.00,113.87,113.99
WTIUSD,20080812,050400,113.90,113.91,113.88,113.88
WTIUSD,20080812,050500,113.92,113.92,113.91,113.91
WTIUSD,20080812,050600,113.89,114.00,113.89,114.00
WTIUSD,20080812,050700,113.93,113.99,113.91,113.99
WTIUSD,20080812,050800,114.00,114.07,113.92,113.93
WTIUSD,20080812,050900,113.99,113.99,113.91,113.95
WTIUSD,20080812,051000,113.96,114.00,113.96,113.97
WTIUSD,20080812,051100,113.97,113.99,113.97,113.97
WTIUSD,20080812,051200,113.99,114.00,113.97,113.97
WTIUSD,20080812,051600,113.93,113.94,113.91,113.91
WTIUSD,20080812,051800,113.91,113.92,113.91,113.92
WTIUSD,20080812,051900,113.90,113.91,113.88,113.88
WTIUSD,20080812,052100,113.93,113.93,113.92,113.92
WTIUSD,20080812,052200,113.93,113.96,113.93,113.96
WTIUSD,20080812,052800,113.95,113.95,113.95,113.95
WTIUSD,20080812,052900,113.96,114.02,113.96,114.01
WTIUSD,20080812,053000,113.96,113.96,113.95,113.95
WTIUSD,20080812,053200,113.94,113.95,113.94,113.94
WTIUSD,20080812,053300,113.93,113.95,113.93,113.94
WTIUSD,20080812,053400,113.94,114.00,113.93,113.98
WTIUSD,20080812,053700,113.94,113.99,113.93,113.99
WTIUSD,20080812,053800,113.92,113.94,113.92,113.94
WTIUSD,20080812,054100,113.98,113.98,113.98,113.98
WTIUSD,20080812,054200,113.92,113.93,113.89,113.90
WTIUSD,20080812,054300,113.95,113.98,113.88,113.88
WTIUSD,20080812,054400,113.91,113.93,113.91,113.93
WTIUSD,20080812,054500,113.90,113.90,113.85,113.85
WTIUSD,20080812,054600,113.87,113.87,113.81,113.81
WTIUSD,20080812,054700,113.84,113.84,113.82,113.83
WTIUSD,20080812,054800,113.82,113.84,113.81,113.84
WTIUSD,20080812,054900,113.80,113.80,113.78,113.78
WTIUSD,20080812,055000,113.77,113.83,113.77,113.83
WTIUSD,20080812,055100,113.82,113.83,113.81,113.83
WTIUSD,20080812,055300,113.82,113.83,113.81,113.81
WTIUSD,20080812,055400,113.86,113.87,113.85,113.87
WTIUSD,20080812,055600,113.86,113.86,113.82,113.82
WTIUSD,20080812,055800,113.81,113.82,113.81,113.81
WTIUSD,20080812,055900,113.80,113.81,113.76,113.76
WTIUSD,20080812,060000,113.77,113.80,113.77,113.80
WTIUSD,20080812,060200,113.77,113.78,113.77,113.78
WTIUSD,20080812,060300,113.78,113.78,113.78,113.78
WTIUSD,20080812,060400,113.77,113.77,113.75,113.76
WTIUSD,20080812,060700,113.79,113.82,113.79,113.81
WTIUSD,20080812,060800,113.82,113.84,113.82,113.82
WTIUSD,20080812,060900,113.85,113.85,113.80,113.80
WTIUSD,20080812,061200,113.81,113.81,113.81,113.81
WTIUSD,20080812,061500,113.80,113.81,113.80,113.81
WTIUSD,20080812,061700,113.78,113.80,113.78,113.80
WTIUSD,20080812,061800,113.80,113.80,113.79,113.79
WTIUSD,20080812,061900,113.79,113.79,113.79,113.79
WTIUSD,20080812,062000,113.78,113.78,113.76,113.78
WTIUSD,20080812,062100,113.78,113.81,113.76,113.81
WTIUSD,20080812,062200,113.81,113.81,113.80,113.81
WTIUSD,20080812,062300,113.80,113.81,113.80,113.81
WTIUSD,20080812,062400,113.76,113.85,113.76,113.83
WTIUSD,20080812,062500,113.86,113.86,113.80,113.82
WTIUSD,20080812,062600,113.86,113.89,113.86,113.89
WTIUSD,20080812,062700,113.88,113.89,113.88,113.89
WTIUSD,20080812,062800,113.90,113.91,113.88,113.91
WTIUSD,20080812,062900,113.94,113.94,113.90,113.90
WTIUSD,20080812,063000,113.92,113.93,113.86,113.86
WTIUSD,20080812,063100,113.93,113.93,113.92,113.92
WTIUSD,20080812,063200,113.92,113.96,113.90,113.96
WTIUSD,20080812,063300,113.93,113.96,113.93,113.94
WTIUSD,20080812,063400,113.93,113.94,113.88,113.90
WTIUSD,20080812,063500,113.91,113.94,113.88,113.91
WTIUSD,20080812,063600,113.94,113.95,113.92,113.94
WTIUSD,20080812,063700,113.94,113.96,113.92,113.94
WTIUSD,20080812,063800,113.94,113.94,113.93,113.94
WTIUSD,20080812,063900,113.94,113.96,113.94,113.95
WTIUSD,20080812,064000,113.97,113.97,113.93,113.94
WTIUSD,20080812,064100,113.96,113.96,113.92,113.92
WTIUSD,20080812,064200,113.93,113.94,113.92,113.92
WTIUSD,20080812,064300,113.95,113.95,113.93,113.93
WTIUSD,20080812,064400,113.93,113.93,113.90,113.90
WTIUSD,20080812,064500,113.89,113.90,113.86,113.86
WTIUSD,20080812,064600,113.91,113.92,113.88,113.90
WTIUSD,20080812,064700,113.91,113.95,113.91,113.93
WTIUSD,20080812,064800,113.93,113.94,113.93,113.94
WTIUSD,20080812,064900,113.95,113.97,113.95,113.97
WTIUSD,20080812,065100,113.95,113.97,113.93,113.94
WTIUSD,20080812,065200,113.95,113.95,113.93,113.93
WTIUSD,20080812,065400,113.94,113.97,113.94,113.97
WTIUSD,20080812,070200,113.98,113.98,113.97,113.98
WTIUSD,20080812,070400,113.93,113.95,113.93,113.93
WTIUSD,20080812,070500,113.97,114.00,113.96,113.99
WTIUSD,20080812,070600,114.00,114.00,113.96,113.96
WTIUSD,20080812,070700,113.90,113.90,113.88,113.88
WTIUSD,20080812,070800,113.87,113.88,113.87,113.88
WTIUSD,20080812,070900,113.84,113.84,113.83,113.83
WTIUSD,20080812,071000,113.83,113.85,113.83,113.85
WTIUSD,20080812,071100,113.83,113.87,113.83,113.86
WTIUSD,20080812,071200,113.84,113.88,113.83,113.86
WTIUSD,20080812,071300,113.84,113.84,113.82,113.83
WTIUSD,20080812,071400,113.79,113.83,113.79,113.83
WTIUSD,20080812,071500,113.84,113.85,113.81,113.83
WTIUSD,20080812,071600,113.85,113.87,113.85,113.87
WTIUSD,20080812,071700,113.85,113.85,113.85,113.85
WTIUSD,20080812,071800,113.85,113.85,113.84,113.84
WTIUSD,20080812,071900,113.91,113.91,113.87,113.87
WTIUSD,20080812,072000,113.88,113.88,113.83,113.83
WTIUSD,20080812,072100,113.83,113.84,113.80,113.81
WTIUSD,20080812,072200,113.83,113.85,113.80,113.85
WTIUSD,20080812,072300,113.86,113.86,113.82,113.84
WTIUSD,20080812,072400,113.88,113.88,113.86,113.87
WTIUSD,20080812,072600,113.88,113.91,113.87,113.91
WTIUSD,20080812,072700,113.91,113.91,113.91,113.91
WTIUSD,20080812,072800,113.93,113.93,113.92,113.92
WTIUSD,20080812,072900,113.88,113.89,113.87,113.89
WTIUSD,20080812,073000,113.90,113.93,113.88,113.92
WTIUSD,20080812,073100,113.90,113.90,113.88,113.88
WTIUSD,20080812,073200,113.92,113.96,113.91,113.96
WTIUSD,20080812,073600,113.92,113.93,113.91,113.93
WTIUSD,20080812,073800,113.92,113.92,113.90,113.90
WTIUSD,20080812,073900,113.89,113.89,113.88,113.89
WTIUSD,20080812,074000,113.88,113.88,113.82,113.82
WTIUSD,20080812,074100,113.80,113.81,113.76,113.77
WTIUSD,20080812,074200,113.77,113.77,113.75,113.76
WTIUSD,20080812,074300,113.76,113.76,113.76,113.76
WTIUSD,20080812,074400,113.77,113.77,113.76,113.76
WTIUSD,20080812,074500,113.77,113.77,113.74,113.76
WTIUSD,20080812,074600,113.75,113.75,113.75,113.75
WTIUSD,20080812,074700,113.74,113.74,113.74,113.74
WTIUSD,20080812,074800,113.74,113.75,113.54,113.54
WTIUSD,20080812,074900,113.56,113.60,113.55,113.59
WTIUSD,20080812,075000,113.61,113.62,113.57,113.62
WTIUSD,20080812,075100,113.66,113.67,113.64,113.64
WTIUSD,20080812,075200,113.65,113.69,113.65,113.67
WTIUSD,20080812,075300,113.68,113.71,113.65,113.69
WTIUSD,20080812,075400,113.68,113.68,113.61,113.62
WTIUSD,20080812,075500,113.62,113.62,113.50,113.50
WTIUSD,20080812,075600,113.49,113.54,113.48,113.50
WTIUSD,20080812,075700,113.49,113.49,113.45,113.49
WTIUSD,20080812,075800,113.49,113.50,113.44,113.50
WTIUSD,20080812,075900,113.45,113.50,113.45,113.49
WTIUSD,20080812,080000,113.50,113.53,113.48,113.48
WTIUSD,20080812,080100,113.49,113.49,113.44,113.44
WTIUSD,20080812,080200,113.46,113.46,113.38,113.38
WTIUSD,20080812,080300,113.37,113.45,113.36,113.43
WTIUSD,20080812,080400,113.43,113.49,113.40,113.48
WTIUSD,20080812,080500,113.44,113.44,113.40,113.40
WTIUSD,20080812,080600,113.38,113.40,113.35,113.35
WTIUSD,20080812,080700,113.37,113.47,113.27,113.42
WTIUSD,20080812,080800,113.45,113.50,113.43,113.49
WTIUSD,20080812,080900,113.48,113.48,113.39,113.40
WTIUSD,20080812,081000,113.40,113.49,113.40,113.49
WTIUSD,20080812,081100,113.50,113.50,113.44,113.44
WTIUSD,20080812,081200,113.43,113.44,113.37,113.37
WTIUSD,20080812,081300,113.36,113.44,113.36,113.42
WTIUSD,20080812,081400,113.41,113.41,113.41,113.41
WTIUSD,20080812,081500,113.45,113.45,113.42,113.44
WTIUSD,20080812,081600,113.49,113.49,113.45,113.47
WTIUSD,20080812,081700,113.47,113.48,113.44,113.46
WTIUSD,20080812,081800,113.45,113.46,113.41,113.43
WTIUSD,20080812,081900,113.49,113.50,113.47,113.48
WTIUSD,20080812,082000,113.45,113.52,113.45,113.52
WTIUSD,20080812,082100,113.49,113.49,113.42,113.44
WTIUSD,20080812,082200,113.45,113.45,113.45,113.45
WTIUSD,20080812,082300,113.44,113.47,113.43,113.45
WTIUSD,20080812,082400,113.47,113.50,113.46,113.50
WTIUSD,20080812,082600,113.50,113.51,113.49,113.51
WTIUSD,20080812,082700,113.53,113.54,113.53,113.54
WTIUSD,20080812,082800,113.54,113.57,113.53,113.55
WTIUSD,20080812,082900,113.54,113.54,113.50,113.50
WTIUSD,20080812,083000,113.53,113.54,113.50,113.50
WTIUSD,20080812,083100,113.50,113.52,113.43,113.48
WTIUSD,20080812,083200,113.48,113.50,113.48,113.48
WTIUSD,20080812,083400,113.48,113.53,113.48,113.53
WTIUSD,20080812,083500,113.54,113.54,113.48,113.51
WTIUSD,20080812,083600,113.51,113.52,113.51,113.51
WTIUSD,20080812,083800,113.46,113.46,113.41,113.42
WTIUSD,20080812,083900,113.48,113.50,113.48,113.50
WTIUSD,20080812,084000,113.46,113.54,113.46,113.52
WTIUSD,20080812,084100,113.49,113.51,113.49,113.49
WTIUSD,20080812,084200,113.52,113.53,113.49,113.50
WTIUSD,20080812,084300,113.49,113.53,113.49,113.49
WTIUSD,20080812,084400,113.50,113.53,113.48,113.48
WTIUSD,20080812,084500,113.51,113.53,113.51,113.53
WTIUSD,20080812,084600,113.50,113.53,113.48,113.53
WTIUSD,20080812,084700,113.51,113.53,113.49,113.51
WTIUSD,20080812,084800,113.51,113.54,113.50,113.54
WTIUSD,20080812,084900,113.53,113.54,113.51,113.52
WTIUSD,20080812,085000,113.54,113.54,113.48,113.53
WTIUSD,20080812,085100,113.48,113.49,113.46,113.47
WTIUSD,20080812,085200,113.50,113.52,113.49,113.51
WTIUSD,20080812,085300,113.54,113.55,113.53,113.53
WTIUSD,20080812,085400,113.54,113.54,113.50,113.51
WTIUSD,20080812,085500,113.53,113.54,113.53,113.54
WTIUSD,20080812,085600,113.53,113.55,113.51,113.53
WTIUSD,20080812,085800,113.54,113.54,113.52,113.52
WTIUSD,20080812,085900,113.52,113.52,113.50,113.50
WTIUSD,20080812,090000,113.51,113.55,113.51,113.52
WTIUSD,20080812,090100,113.52,113.52,113.52,113.52
WTIUSD,20080812,090200,113.49,113.55,113.49,113.55
WTIUSD,20080812,090300,113.56,113.67,113.55,113.67
WTIUSD,20080812,090400,113.62,113.66,113.57,113.66
WTIUSD,20080812,090500,113.67,113.72,113.67,113.70
WTIUSD,20080812,090600,113.74,113.75,113.71,113.71
WTIUSD,20080812,090700,113.72,113.74,113.70,113.70
WTIUSD,20080812,090800,113.72,113.75,113.70,113.74
WTIUSD,20080812,090900,113.73,113.76,113.70,113.72
WTIUSD,20080812,091000,113.73,113.74,113.72,113.72
WTIUSD,20080812,091100,113.72,113.73,113.71,113.71
WTIUSD,20080812,091200,113.72,113.72,113.68,113.72
WTIUSD,20080812,091300,113.71,113.71,113.65,113.67
WTIUSD,20080812,091400,113.66,113.66,113.57,113.62
WTIUSD,20080812,091500,113.61,113.61,113.53,113.53
WTIUSD,20080812,091600,113.53,113.58,113.53,113.57
WTIUSD,20080812,091700,113.55,113.59,113.55,113.55
WTIUSD,20080812,091800,113.58,113.58,113.53,113.57
WTIUSD,20080812,091900,113.53,113.59,113.53,113.58
WTIUSD,20080812,092000,113.59,113.59,113.50,113.50
WTIUSD,20080812,092100,113.54,113.57,113.48,113.49
WTIUSD,20080812,092200,113.55,113.55,113.55,113.55
WTIUSD,20080812,092300,113.56,113.57,113.55,113.55
WTIUSD,20080812,092400,113.55,113.60,113.55,113.60
WTIUSD,20080812,092500,113.58,113.60,113.54,113.59
WTIUSD,20080812,092600,113.56,113.57,113.56,113.57
WTIUSD,20080812,092700,113.56,113.60,113.56,113.58
WTIUSD,20080812,092800,113.60,113.63,113.58,113.62
WTIUSD,20080812,092900,113.64,113.64,113.59,113.60
WTIUSD,20080812,093000,113.60,113.63,113.60,113.62
WTIUSD,20080812,093100,113.59,113.59,113.56,113.56
WTIUSD,20080812,093200,113.58,113.58,113.56,113.56
WTIUSD,20080812,093300,113.57,113.61,113.51,113.53
WTIUSD,20080812,093400,113.53,113.53,113.40,113.49
WTIUSD,20080812,093500,113.44,113.47,113.42,113.42
WTIUSD,20080812,093600,113.41,113.44,113.41,113.44
WTIUSD,20080812,093700,113.50,113.54,113.49,113.54
WTIUSD,20080812,093800,113.48,113.51,113.45,113.46
WTIUSD,20080812,093900,113.54,113.54,113.53,113.53
WTIUSD,20080812,094000,113.51,113.52,113.51,113.52
WTIUSD,20080812,094100,113.53,113.57,113.50,113.57
WTIUSD,20080812,094200,113.56,113.60,113.56,113.60
WTIUSD,20080812,094300,113.60,113.62,113.56,113.56
WTIUSD,20080812,094400,113.57,113.65,113.57,113.59
WTIUSD,20080812,094500,113.59,113.62,113.57,113.62
WTIUSD,20080812,094700,113.63,113.63,113.60,113.63
WTIUSD,20080812,094800,113.62,113.63,113.60,113.61
WTIUSD,20080812,094900,113.61,113.63,113.61,113.63
WTIUSD,20080812,095000,113.60,113.62,113.57,113.60
WTIUSD,20080812,095100,113.61,113.61,113.59,113.59
WTIUSD,20080812,095200,113.59,113.60,113.58,113.60
WTIUSD,20080812,095300,113.62,113.63,113.62,113.63
WTIUSD,20080812,095400,113.62,113.62,113.60,113.62
WTIUSD,20080812,095500,113.62,113.69,113.62,113.69
WTIUSD,20080812,095600,113.70,113.75,113.69,113.72
WTIUSD,20080812,095700,113.68,113.71,113.61,113.67
WTIUSD,20080812,095800,113.73,113.77,113.71,113.73
WTIUSD,20080812,095900,113.76,113.77,113.73,113.74
WTIUSD,20080812,100000,113.73,113.74,113.69,113.69
WTIUSD,20080812,100100,113.70,113.72,113.68,113.70
WTIUSD,20080812,100200,113.69,113.69,113.58,113.65
WTIUSD,20080812,100300,113.64,113.64,113.58,113.59
WTIUSD,20080812,100400,113.60,113.61,113.56,113.58
WTIUSD,20080812,100500,113.56,113.57,113.51,113.54
WTIUSD,20080812,100600,113.55,113.57,113.55,113.56
WTIUSD,20080812,100700,113.55,113.56,113.55,113.56
WTIUSD,20080812,100800,113.55,113.58,113.54,113.58
WTIUSD,20080812,100900,113.59,113.62,113.54,113.56
WTIUSD,20080812,101000,113.58,113.64,113.58,113.64
WTIUSD,20080812,101100,113.65,113.70,113.65,113.69
WTIUSD,20080812,101200,113.67,113.71,113.66,113.69
WTIUSD,20080812,101300,113.71,113.73,113.68,113.68
WTIUSD,20080812,101400,113.69,113.70,113.68,113.70
WTIUSD,20080812,101500,113.69,113.71,113.67,113.69
WTIUSD,20080812,101600,113.70,113.70,113.64,113.67
WTIUSD,20080812,101700,113.64,113.66,113.63,113.63
WTIUSD,20080812,101800,113.65,113.66,113.65,113.66
WTIUSD,20080812,101900,113.68,113.69,113.62,113.67
WTIUSD,20080812,102000,113.68,113.71,113.64,113.65
WTIUSD,20080812,102100,113.64,113.66,113.64,113.65
WTIUSD,20080812,102200,113.68,113.68,113.66,113.66
WTIUSD,20080812,102300,113.64,113.68,113.63,113.63
WTIUSD,20080812,102400,113.65,113.65,113.46,113.50
WTIUSD,20080812,102500,113.49,113.51,113.32,113.39
WTIUSD,20080812,102600,113.39,113.39,113.15,113.18
WTIUSD,20080812,102700,113.19,113.19,113.00,113.10
WTIUSD,20080812,102800,113.08,113.15,113.06,113.14
WTIUSD,20080812,102900,113.13,113.42,113.12,113.31
WTIUSD,20080812,103000,113.29,113.35,113.23,113.30
WTIUSD,20080812,103100,113.33,113.38,113.20,113.23
WTIUSD,20080812,103200,113.27,113.30,113.24,113.25
WTIUSD,20080812,103300,113.26,113.26,113.16,113.18
WTIUSD,20080812,103400,113.17,113.21,113.14,113.21
WTIUSD,20080812,103500,113.21,113.22,113.06,113.09
WTIUSD,20080812,103600,113.09,113.14,113.09,113.10
WTIUSD,20080812,103700,113.09,113.16,113.09,113.13
WTIUSD,20080812,103800,113.11,113.13,112.91,113.10
WTIUSD,20080812,103900,113.07,113.14,113.06,113.13
WTIUSD,20080812,104000,113.14,113.15,113.13,113.14
WTIUSD,20080812,104100,113.15,113.15,113.12,113.12
WTIUSD,20080812,104200,113.12,113.13,113.09,113.12
WTIUSD,20080812,104300,113.11,113.12,113.05,113.08
WTIUSD,20080812,104400,113.07,113.13,113.07,113.13
WTIUSD,20080812,104500,113.11,113.11,113.06,113.08
WTIUSD,20080812,104600,113.06,113.09,113.01,113.01
WTIUSD,20080812,104700,113.04,113.06,112.83,112.87
WTIUSD,20080812,104800,112.84,112.84,112.55,112.60
WTIUSD,20080812,104900,112.61,112.64,112.56,112.58
WTIUSD,20080812,105000,112.55,112.61,112.53,112.61
WTIUSD,20080812,105100,112.58,112.58,112.51,112.57
WTIUSD,20080812,105200,112.56,112.60,112.54,112.57
WTIUSD,20080812,105300,112.56,112.66,112.55,112.63
WTIUSD,20080812,105400,112.59,112.74,112.57,112.62
WTIUSD,20080812,105500,112.64,112.71,112.54,112.55
WTIUSD,20080812,105600,112.57,112.57,112.50,112.51
WTIUSD,20080812,105700,112.54,112.54,112.50,112.50
WTIUSD,20080812,105800,112.51,112.53,112.48,112.53
WTIUSD,20080812,105900,112.52,112.55,112.47,112.51
WTIUSD,20080812,110000,112.51,112.63,112.50,112.63
WTIUSD,20080812,110100,112.61,112.73,112.61,112.65
WTIUSD,20080812,110200,112.66,112.88,112.65,112.81
WTIUSD,20080812,110300,112.80,112.82,112.76,112.80
WTIUSD,20080812,110400,112.81,112.93,112.80,112.90
WTIUSD,20080812,110500,112.92,113.05,112.91,112.99
WTIUSD,20080812,110600,113.02,113.05,112.96,113.00
WTIUSD,20080812,110700,112.97,113.12,112.97,113.08
WTIUSD,20080812,110800,113.12,113.13,113.09,113.10
WTIUSD,20080812,110900,113.06,113.09,112.96,113.03
WTIUSD,20080812,111000,113.02,113.10,113.02,113.08
WTIUSD,20080812,111100,113.08,113.14,113.08,113.12
WTIUSD,20080812,111200,113.11,113.14,113.11,113.14
WTIUSD,20080812,111300,113.13,113.15,113.10,113.13
WTIUSD,20080812,111400,113.14,113.15,113.14,113.14
WTIUSD,20080812,111500,113.16,113.16,113.14,113.16
WTIUSD,20080812,111600,113.19,113.24,113.03,113.05
WTIUSD,20080812,111700,113.08,113.09,112.92,113.00
WTIUSD,20080812,111800,112.99,113.05,112.97,113.00
WTIUSD,20080812,111900,112.99,113.05,112.99,113.04
WTIUSD,20080812,112000,113.04,113.13,113.04,113.13
WTIUSD,20080812,112100,113.10,113.16,113.10,113.15
WTIUSD,20080812,112200,113.16,113.18,113.13,113.15
WTIUSD,20080812,112300,113.17,113.20,113.13,113.19
WTIUSD,20080812,112400,113.18,113.18,113.15,113.17
WTIUSD,20080812,112500,113.14,113.15,113.04,113.06
WTIUSD,20080812,112600,113.04,113.04,112.97,112.99
WTIUSD,20080812,112700,113.00,113.11,112.96,113.10
WTIUSD,20080812,112800,113.13,113.15,113.11,113.14
WTIUSD,20080812,112900,113.15,113.23,113.15,113.20
WTIUSD,20080812,113000,113.17,113.20,113.10,113.15
WTIUSD,20080812,113100,113.11,113.12,112.98,112.99
WTIUSD,20080812,113200,112.98,113.05,112.96,113.01
WTIUSD,20080812,113300,113.00,113.04,112.98,113.01
WTIUSD,20080812,113400,113.01,113.04,112.98,113.01
WTIUSD,20080812,113500,112.97,112.99,112.96,112.98
WTIUSD,20080812,113600,112.98,113.02,112.90,112.91
WTIUSD,20080812,113700,112.91,112.95,112.83,112.83
WTIUSD,20080812,113800,112.89,112.95,112.88,112.94
WTIUSD,20080812,113900,112.95,113.02,112.94,113.00
WTIUSD,20080812,114000,113.02,113.06,112.99,113.02
WTIUSD,20080812,114100,113.02,113.10,113.02,113.06
WTIUSD,20080812,114200,113.04,113.05,113.02,113.04
WTIUSD,20080812,114300,113.05,113.08,113.02,113.08
WTIUSD,20080812,114400,113.05,113.08,113.03,113.03
WTIUSD,20080812,114500,113.04,113.10,113.02,113.07
WTIUSD,20080812,114600,113.09,113.09,113.07,113.09
WTIUSD,20080812,114700,113.09,113.10,113.08,113.09
WTIUSD,20080812,114800,113.09,113.09,112.99,113.04
WTIUSD,20080812,114900,113.05,113.05,113.04,113.04
WTIUSD,20080812,115000,113.05,113.06,113.04,113.06
WTIUSD,20080812,115100,113.06,113.09,113.06,113.09
WTIUSD,20080812,115200,113.10,113.13,113.10,113.12
WTIUSD,20080812,115300,113.11,113.13,113.07,113.07
WTIUSD,20080812,115400,113.09,113.11,113.07,113.11
WTIUSD,20080812,115500,113.12,113.12,113.10,113.10
WTIUSD,20080812,115600,113.13,113.13,113.09,113.12
WTIUSD,20080812,115700,113.13,113.13,113.09,113.13
WTIUSD,20080812,115800,113.13,113.19,113.11,113.18
WTIUSD,20080812,115900,113.20,113.23,113.17,113.20
WTIUSD,20080812,120000,113.16,113.19,113.14,113.17
WTIUSD,20080812,120100,113.16,113.20,113.15,113.17
WTIUSD,20080812,120200,113.16,113.19,113.15,113.19
WTIUSD,20080812,120300,113.19,113.19,113.18,113.18
WTIUSD,20080812,120400,113.17,113.19,113.16,113.16
WTIUSD,20080812,120500,113.19,113.20,113.15,113.19
WTIUSD,20080812,120600,113.18,113.19,113.18,113.18
WTIUSD,20080812,120700,113.19,113.19,113.16,113.18
WTIUSD,20080812,120800,113.19,113.20,113.17,113.19
WTIUSD,20080812,120900,113.20,113.26,113.19,113.21
WTIUSD,20080812,121000,113.23,113.26,113.16,113.19
WTIUSD,20080812,121100,113.17,113.24,113.15,113.24
WTIUSD,20080812,121200,113.23,113.27,113.23,113.26
WTIUSD,20080812,121300,113.26,113.26,113.24,113.26
WTIUSD,20080812,121400,113.25,113.26,113.20,113.23
WTIUSD,20080812,121500,113.21,113.21,113.18,113.20
WTIUSD,20080812,121600,113.19,113.23,113.10,113.20
WTIUSD,20080812,121700,113.22,113.28,113.22,113.28
WTIUSD,20080812,121800,113.28,113.29,113.24,113.25
WTIUSD,20080812,121900,113.24,113.27,113.18,113.21
WTIUSD,20080812,122000,113.18,113.26,113.18,113.18
WTIUSD,20080812,122100,113.16,113.16,113.10,113.14
WTIUSD,20080812,122200,113.15,113.25,113.15,113.22
WTIUSD,20080812,122300,113.22,113.27,113.21,113.24
WTIUSD,20080812,122400,113.24,113.26,113.22,113.23
WTIUSD,20080812,122500,113.20,113.26,113.19,113.26
WTIUSD,20080812,122600,113.25,113.55,113.24,113.53
WTIUSD,20080812,122700,113.54,113.64,113.51,113.64
WTIUSD,20080812,122800,113.66,113.67,113.61,113.62
WTIUSD,20080812,122900,113.63,113.66,113.55,113.64
WTIUSD,20080812,123000,113.63,113.68,113.61,113.61
WTIUSD,20080812,123100,113.61,113.68,113.61,113.61
WTIUSD,20080812,123200,113.59,113.64,113.54,113.57
WTIUSD,20080812,123300,113.56,113.60,113.47,113.50
WTIUSD,20080812,123400,113.47,113.53,113.44,113.53
WTIUSD,20080812,123500,113.52,113.54,113.47,113.47
WTIUSD,20080812,123600,113.52,113.54,113.49,113.54
WTIUSD,20080812,123700,113.56,113.56,113.50,113.50
WTIUSD,20080812,123800,113.49,113.50,113.40,113.46
WTIUSD,20080812,123900,113.44,113.46,113.40,113.44
WTIUSD,20080812,124000,113.44,113.45,113.38,113.39
WTIUSD,20080812,124100,113.42,113.42,113.35,113.35
WTIUSD,20080812,124200,113.37,113.38,113.37,113.38
WTIUSD,20080812,124300,113.36,113.36,113.29,113.29
WTIUSD,20080812,124400,113.29,113.34,113.28,113.32
WTIUSD,20080812,124500,113.36,113.45,113.33,113.43
WTIUSD,20080812,124600,113.46,113.47,113.41,113.41
WTIUSD,20080812,124700,113.40,113.48,113.40,113.47
WTIUSD,20080812,124800,113.48,113.54,113.47,113.53
WTIUSD,20080812,124900,113.53,113.54,113.50,113.53
WTIUSD,20080812,125000,113.53,113.55,113.53,113.54
WTIUSD,20080812,125100,113.54,113.55,113.50,113.50
WTIUSD,20080812,125200,113.50,113.52,113.48,113.52
WTIUSD,20080812,125300,113.49,113.57,113.49,113.53
WTIUSD,20080812,125400,113.53,113.56,113.53,113.54
WTIUSD,20080812,125500,113.55,113.57,113.52,113.54
WTIUSD,20080812,125600,113.53,113.56,113.50,113.56
WTIUSD,20080812,125700,113.56,113.61,113.56,113.59
WTIUSD,20080812,125800,113.62,113.67,113.58,113.63
WTIUSD,20080812,125900,113.60,113.63,113.51,113.51
WTIUSD,20080812,130000,113.55,113.58,113.50,113.58
WTIUSD,20080812,130100,113.59,113.64,113.58,113.64
WTIUSD,20080812,130200,113.63,113.66,113.62,113.64
WTIUSD,20080812,130300,113.63,113.65,113.59,113.61
WTIUSD,20080812,130400,113.58,113.61,113.54,113.56
WTIUSD,20080812,130500,113.53,113.56,113.48,113.48
WTIUSD,20080812,130600,113.53,113.54,113.44,113.44
WTIUSD,20080812,130700,113.45,113.47,113.40,113.42
WTIUSD,20080812,130800,113.41,113.41,113.35,113.36
WTIUSD,20080812,130900,113.31,113.31,113.22,113.22
WTIUSD,20080812,131000,113.23,113.24,113.02,113.10
WTIUSD,20080812,131100,113.11,113.13,113.01,113.08
WTIUSD,20080812,131200,113.06,113.12,113.03,113.12
WTIUSD,20080812,131300,113.09,113.30,113.07,113.28
WTIUSD,20080812,131400,113.29,113.45,113.17,113.18
WTIUSD,20080812,131500,113.18,113.25,113.12,113.24
WTIUSD,20080812,131600,113.24,113.29,113.24,113.26
WTIUSD,20080812,131700,113.23,113.24,113.17,113.18
WTIUSD,20080812,131800,113.16,113.18,113.16,113.17
WTIUSD,20080812,131900,113.20,113.26,113.20,113.25
WTIUSD,20080812,132000,113.23,113.26,113.20,113.20
WTIUSD,20080812,132100,113.20,113.22,113.06,113.18
WTIUSD,20080812,132200,113.13,113.20,113.13,113.17
WTIUSD,20080812,132300,113.13,113.20,113.13,113.18
WTIUSD,20080812,132400,113.19,113.19,113.11,113.11
WTIUSD,20080812,132500,113.11,113.12,113.09,113.09
WTIUSD,20080812,132600,113.13,113.16,113.09,113.12
WTIUSD,20080812,132700,113.12,113.12,113.08,113.08
WTIUSD,20080812,132800,113.07,113.08,113.04,113.07
WTIUSD,20080812,132900,113.09,113.12,113.06,113.12
WTIUSD,20080812,133000,113.16,113.23,113.16,113.17
WTIUSD,20080812,133100,113.14,113.17,113.05,113.11
WTIUSD,20080812,133200,113.06,113.16,113.05,113.14
WTIUSD,20080812,133300,113.16,113.16,113.09,113.13
WTIUSD,20080812,133400,113.14,113.14,113.08,113.08
WTIUSD,20080812,133500,113.12,113.15,113.10,113.14
WTIUSD,20080812,133600,113.14,113.14,113.10,113.13
WTIUSD,20080812,133700,113.12,113.15,113.11,113.15
WTIUSD,20080812,133800,113.14,113.14,113.11,113.12
WTIUSD,20080812,133900,113.11,113.12,113.11,113.11
WTIUSD,20080812,134000,113.12,113.12,113.09,113.09
WTIUSD,20080812,134100,113.12,113.20,113.11,113.15
WTIUSD,20080812,134200,113.16,113.18,113.15,113.15
WTIUSD,20080812,134300,113.14,113.25,113.14,113.21
WTIUSD,20080812,134400,113.25,113.40,113.23,113.39
WTIUSD,20080812,134500,113.37,113.37,113.29,113.29
WTIUSD,20080812,134600,113.29,113.38,113.29,113.35
WTIUSD,20080812,134700,113.39,113.40,113.31,113.32
WTIUSD,20080812,134800,113.23,113.30,113.17,113.18
WTIUSD,20080812,134900,113.17,113.21,113.07,113.21
WTIUSD,20080812,135000,113.17,113.22,113.17,113.19
WTIUSD,20080812,135100,113.18,113.28,113.18,113.28
WTIUSD,20080812,135200,113.27,113.35,113.25,113.32
WTIUSD,20080812,135300,113.33,113.33,113.19,113.20
WTIUSD,20080812,135400,113.20,113.29,113.15,113.15
WTIUSD,20080812,135500,113.17,113.21,113.15,113.16
WTIUSD,20080812,135600,113.19,113.34,113.19,113.31
WTIUSD,20080812,135700,113.33,113.42,113.29,113.37
WTIUSD,20080812,135800,113.37,113.38,113.30,113.32
WTIUSD,20080812,135900,113.30,113.49,113.28,113.43
WTIUSD,20080812,140000,113.43,113.47,113.42,113.44
WTIUSD,20080812,140100,113.45,113.62,113.44,113.49
WTIUSD,20080812,140200,113.49,113.59,113.49,113.57
WTIUSD,20080812,140300,113.58,113.58,113.47,113.58
WTIUSD,20080812,140400,113.56,113.57,113.54,113.55
WTIUSD,20080812,140500,113.53,113.55,113.53,113.53
WTIUSD,20080812,140600,113.54,113.57,113.41,113.48
WTIUSD,20080812,140700,113.50,113.68,113.48,113.64
WTIUSD,20080812,140800,113.63,113.78,113.63,113.70
WTIUSD,20080812,140900,113.68,113.74,113.51,113.56
WTIUSD,20080812,141000,113.58,113.58,113.56,113.56
WTIUSD,20080812,141100,113.56,113.71,113.53,113.68
WTIUSD,20080812,141200,113.69,113.69,113.61,113.62
WTIUSD,20080812,141300,113.61,113.65,113.60,113.62
WTIUSD,20080812,141400,113.62,113.80,113.62,113.74
WTIUSD,20080812,141500,113.77,113.98,113.73,113.94
WTIUSD,20080812,141600,113.94,113.94,113.80,113.81
WTIUSD,20080812,141700,113.82,113.82,113.73,113.79
WTIUSD,20080812,141800,113.80,113.86,113.68,113.84
WTIUSD,20080812,141900,113.85,113.98,113.84,113.90
WTIUSD,20080812,142000,113.89,113.99,113.84,113.87
WTIUSD,20080812,142100,113.87,114.12,113.87,114.12
WTIUSD,20080812,142200,114.10,114.18,114.07,114.12
WTIUSD,20080812,142300,114.13,114.21,114.09,114.20
WTIUSD,20080812,142400,114.22,114.30,114.20,114.24
WTIUSD,20080812,142500,114.25,114.27,114.17,114.19
WTIUSD,20080812,142600,114.18,114.20,114.00,114.05
WTIUSD,20080812,142700,114.04,114.04,113.88,113.89
WTIUSD,20080812,142800,113.90,113.95,113.63,113.86
WTIUSD,20080812,142900,113.88,113.89,113.75,113.79
WTIUSD,20080812,143000,113.79,113.83,113.65,113.79
WTIUSD,20080812,143100,113.82,113.84,113.60,113.65
WTIUSD,20080812,143200,113.65,113.77,113.61,113.77
WTIUSD,20080812,143300,113.75,113.75,113.64,113.69
WTIUSD,20080812,143400,113.68,113.73,113.65,113.69
WTIUSD,20080812,143500,113.70,113.83,113.66,113.68
WTIUSD,20080812,143600,113.71,113.75,113.64,113.70
WTIUSD,20080812,143700,113.70,113.81,113.64,113.80
WTIUSD,20080812,143800,113.79,113.95,113.76,113.91
WTIUSD,20080812,143900,113.90,114.10,113.89,114.00
WTIUSD,20080812,144000,114.02,114.20,114.00,114.15
WTIUSD,20080812,144100,114.17,114.30,114.08,114.20
WTIUSD,20080812,144200,114.16,114.46,114.12,114.38
WTIUSD,20080812,144300,114.38,114.45,114.26,114.36
WTIUSD,20080812,144400,114.37,114.50,114.23,114.43
WTIUSD,20080812,144500,114.43,114.53,114.34,114.49
WTIUSD,20080812,144600,114.48,114.60,114.40,114.54
WTIUSD,20080812,144700,114.51,114.51,114.33,114.38
WTIUSD,20080812,144800,114.38,114.41,114.28,114.38
WTIUSD,20080812,144900,114.35,114.38,114.25,114.26
WTIUSD,20080812,145000,114.27,114.37,114.26,114.32
WTIUSD,20080812,145100,114.30,114.35,114.28,114.34
WTIUSD,20080812,145200,114.31,114.33,114.26,114.28
WTIUSD,20080812,145300,114.31,114.46,114.29,114.42
WTIUSD,20080812,145400,114.42,114.53,114.42,114.46
WTIUSD,20080812,145500,114.45,114.47,114.33,114.37
WTIUSD,20080812,145600,114.38,114.40,114.32,114.39
WTIUSD,20080812,145700,114.38,114.43,114.37,114.43
WTIUSD,20080812,145800,114.39,114.50,114.39,114.45
WTIUSD,20080812,145900,114.46,114.58,114.46,114.53
WTIUSD,20080812,150000,114.50,114.56,114.36,114.46
WTIUSD,20080812,150100,114.43,114.59,114.37,114.38
WTIUSD,20080812,150200,114.35,114.52,114.35,114.41
WTIUSD,20080812,150300,114.44,114.52,114.41,114.51
WTIUSD,20080812,150400,114.49,114.75,114.49,114.70
WTIUSD,20080812,150500,114.71,114.77,114.57,114.65
WTIUSD,20080812,150600,114.65,114.77,114.56,114.59
WTIUSD,20080812,150700,114.59,114.92,114.58,114.89
WTIUSD,20080812,150800,114.92,115.24,114.90,115.20
WTIUSD,20080812,150900,115.20,115.29,115.08,115.19
WTIUSD,20080812,151000,115.20,115.23,115.07,115.10
WTIUSD,20080812,151100,115.11,115.11,114.91,114.91
WTIUSD,20080812,151200,114.95,115.01,114.91,114.94
WTIUSD,20080812,151300,114.95,115.33,114.92,115.13
WTIUSD,20080812,151400,115.15,115.74,115.14,115.45
WTIUSD,20080812,151500,115.49,115.90,115.41,115.73
WTIUSD,20080812,151600,115.74,115.95,115.65,115.71
WTIUSD,20080812,151700,115.73,115.73,115.52,115.60
WTIUSD,20080812,151800,115.64,115.64,115.47,115.50
WTIUSD,20080812,151900,115.49,115.57,115.39,115.56
WTIUSD,20080812,152000,115.56,115.63,115.50,115.51
WTIUSD,20080812,152100,115.50,115.57,115.43,115.48
WTIUSD,20080812,152200,115.47,115.49,115.21,115.28
WTIUSD,20080812,152300,115.24,115.28,115.10,115.15
WTIUSD,20080812,152400,115.16,115.25,115.11,115.13
WTIUSD,20080812,152500,115.13,115.14,114.74,114.87
WTIUSD,20080812,152600,114.87,114.98,114.69,114.79
WTIUSD,20080812,152700,114.78,115.00,114.70,114.92
WTIUSD,20080812,152800,114.92,115.05,114.91,115.00
WTIUSD,20080812,152900,115.02,115.10,114.97,115.10
WTIUSD,20080812,153000,115.10,115.14,114.93,114.93
WTIUSD,20080812,153100,114.92,114.95,114.52,114.56
WTIUSD,20080812,153200,114.56,114.59,114.10,114.39
WTIUSD,20080812,153300,114.40,114.47,114.26,114.43
WTIUSD,20080812,153400,114.44,114.58,114.40,114.52
WTIUSD,20080812,153500,114.54,114.71,114.50,114.55
WTIUSD,20080812,153600,114.58,114.63,114.43,114.56
WTIUSD,20080812,153700,114.57,114.66,114.54,114.61
WTIUSD,20080812,153800,114.61,114.89,114.59,114.80
WTIUSD,20080812,153900,114.80,115.05,114.80,114.92
WTIUSD,20080812,154000,114.90,115.05,114.89,114.96
WTIUSD,20080812,154100,114.96,114.96,114.76,114.77
WTIUSD,20080812,154200,114.76,114.76,114.64,114.74
WTIUSD,20080812,154300,114.74,114.76,114.40,114.53
WTIUSD,20080812,154400,114.54,114.57,114.28,114.35
WTIUSD,20080812,154500,114.37,114.54,114.29,114.41
WTIUSD,20080812,154600,114.41,114.50,114.30,114.41
WTIUSD,20080812,154700,114.45,114.53,114.31,114.33
WTIUSD,20080812,154800,114.36,114.48,114.33,114.33
WTIUSD,20080812,154900,114.36,114.45,114.25,114.35
WTIUSD,20080812,155000,114.34,114.60,114.29,114.57
WTIUSD,20080812,155100,114.56,114.58,114.36,114.47
WTIUSD,20080812,155200,114.46,114.53,114.40,114.49
WTIUSD,20080812,155300,114.51,114.80,114.49,114.72
WTIUSD,20080812,155400,114.73,114.94,114.71,114.84
WTIUSD,20080812,155500,114.86,114.87,114.72,114.77
WTIUSD,20080812,155600,114.76,114.76,114.56,114.73
WTIUSD,20080812,155700,114.71,114.74,114.40,114.47
WTIUSD,20080812,155800,114.46,114.48,114.23,114.31
WTIUSD,20080812,155900,114.30,114.44,114.12,114.18
WTIUSD,20080812,160000,114.19,114.19,113.89,113.89
WTIUSD,20080812,160100,113.95,114.15,113.90,114.11
WTIUSD,20080812,160200,114.11,114.22,114.06,114.12
WTIUSD,20080812,160300,114.14,114.19,114.02,114.02
WTIUSD,20080812,160400,114.04,114.12,113.96,114.00
WTIUSD,20080812,160500,114.00,114.05,113.77,113.90
WTIUSD,20080812,160600,113.88,113.90,113.72,113.80
WTIUSD,20080812,160700,113.77,113.88,113.73,113.86
WTIUSD,20080812,160800,113.85,113.97,113.85,113.92
WTIUSD,20080812,160900,113.94,114.12,113.92,114.12
WTIUSD,20080812,161000,114.08,114.15,113.92,114.08
WTIUSD,20080812,161100,114.08,114.15,114.03,114.03
WTIUSD,20080812,161200,114.05,114.13,114.05,114.13
WTIUSD,20080812,161300,114.12,114.19,114.10,114.14
WTIUSD,20080812,161400,114.10,114.21,114.09,114.15
WTIUSD,20080812,161500,114.14,114.21,114.11,114.16
WTIUSD,20080812,161600,114.19,114.28,114.01,114.01
WTIUSD,20080812,161700,114.03,114.11,114.02,114.09
WTIUSD,20080812,161800,114.10,114.19,114.07,114.11
WTIUSD,20080812,161900,114.11,114.24,114.11,114.20
WTIUSD,20080812,162000,114.19,114.37,114.08,114.36
WTIUSD,20080812,162100,114.35,114.56,114.34,114.50
WTIUSD,20080812,162200,114.50,114.53,114.25,114.30
WTIUSD,20080812,162300,114.31,114.34,114.09,114.14
WTIUSD,20080812,162400,114.16,114.16,114.05,114.14
WTIUSD,20080812,162500,114.15,114.15,114.04,114.11
WTIUSD,20080812,162600,114.11,114.21,114.11,114.21
WTIUSD,20080812,162700,114.18,114.20,114.16,114.20
WTIUSD,20080812,162800,114.21,114.27,114.20,114.25
WTIUSD,20080812,162900,114.27,114.28,114.22,114.27
WTIUSD,20080812,163000,114.27,114.43,114.24,114.33
WTIUSD,20080812,163100,114.32,114.40,114.27,114.36
WTIUSD,20080812,163200,114.38,114.68,114.31,114.68
WTIUSD,20080812,163300,114.67,114.68,114.58,114.60
WTIUSD,20080812,163400,114.57,114.59,114.52,114.53
WTIUSD,20080812,163500,114.51,114.63,114.51,114.53
WTIUSD,20080812,163600,114.56,114.67,114.55,114.58
WTIUSD,20080812,163700,114.56,114.64,114.54,114.59
WTIUSD,20080812,163800,114.61,114.71,114.59,114.61
WTIUSD,20080812,163900,114.64,114.87,114.62,114.81
WTIUSD,20080812,164000,114.80,114.85,114.72,114.85
WTIUSD,20080812,164100,114.85,114.85,114.70,114.71
WTIUSD,20080812,164200,114.72,114.84,114.70,114.82
WTIUSD,20080812,164300,114.80,114.98,114.80,114.89
WTIUSD,20080812,164400,114.87,114.90,114.69,114.77
WTIUSD,20080812,164500,114.76,114.94,114.73,114.83
WTIUSD,20080812,164600,114.83,114.88,114.77,114.77
WTIUSD,20080812,164700,114.80,114.81,114.65,114.70
WTIUSD,20080812,164800,114.68,114.75,114.65,114.70
WTIUSD,20080812,164900,114.70,114.70,114.56,114.63
WTIUSD,20080812,165000,114.63,114.68,114.55,114.60
WTIUSD,20080812,165100,114.57,114.61,114.52,114.54
WTIUSD,20080812,165200,114.54,114.64,114.54,114.64
WTIUSD,20080812,165300,114.63,114.71,114.61,114.68
WTIUSD,20080812,165400,114.67,114.73,114.64,114.65
WTIUSD,20080812,165500,114.65,114.69,114.61,114.66
WTIUSD,20080812,165600,114.67,114.67,114.51,114.61
WTIUSD,20080812,165700,114.61,114.63,114.54,114.56
WTIUSD,20080812,165800,114.57,114.58,114.31,114.35
WTIUSD,20080812,165900,114.33,114.37,114.28,114.32
WTIUSD,20080812,170000,114.34,114.45,114.30,114.40
WTIUSD,20080812,170100,114.40,114.40,114.24,114.34
WTIUSD,20080812,170200,114.32,114.32,114.24,114.32
WTIUSD,20080812,170300,114.29,114.32,114.21,114.30
WTIUSD,20080812,170400,114.29,114.31,114.15,114.19
WTIUSD,20080812,170500,114.20,114.21,114.13,114.16
WTIUSD,20080812,170600,114.16,114.25,114.06,114.06
WTIUSD,20080812,170700,114.09,114.10,113.87,113.90
WTIUSD,20080812,170800,113.87,113.88,113.53,113.67
WTIUSD,20080812,170900,113.70,113.74,113.61,113.63
WTIUSD,20080812,171000,113.66,113.67,113.50,113.55
WTIUSD,20080812,171100,113.54,113.62,113.35,113.44
WTIUSD,20080812,171200,113.43,113.61,113.41,113.52
WTIUSD,20080812,171300,113.54,113.67,113.50,113.64
WTIUSD,20080812,171400,113.62,113.70,113.53,113.65
WTIUSD,20080812,171500,113.66,113.67,113.15,113.30
WTIUSD,20080812,171600,113.33,113.47,113.25,113.28
WTIUSD,20080812,171700,113.29,113.35,113.23,113.28
WTIUSD,20080812,171800,113.32,113.35,113.28,113.35
WTIUSD,20080812,171900,113.36,113.36,113.19,113.32
WTIUSD,20080812,172000,113.33,113.36,113.25,113.30
WTIUSD,20080812,172100,113.28,113.35,113.22,113.22
WTIUSD,20080812,172200,113.22,113.27,113.04,113.13
WTIUSD,20080812,172300,113.11,113.23,113.06,113.14
WTIUSD,20080812,172400,113.14,113.19,113.08,113.12
WTIUSD,20080812,172500,113.13,113.25,113.05,113.19
WTIUSD,20080812,172600,113.16,113.19,112.70,112.75
WTIUSD,20080812,172700,112.76,112.76,112.66,112.74
WTIUSD,20080812,172800,112.75,112.79,112.54,112.58
WTIUSD,20080812,172900,112.56,112.66,112.47,112.64
WTIUSD,20080812,173000,112.63,112.64,112.44,112.46
WTIUSD,20080812,173100,112.46,112.58,112.30,112.56
WTIUSD,20080812,173200,112.55,112.80,112.55,112.66
WTIUSD,20080812,173300,112.69,112.71,112.54,112.59
WTIUSD,20080812,173400,112.59,112.82,112.55,112.77
WTIUSD,20080812,173500,112.76,112.94,112.71,112.76
WTIUSD,20080812,173600,112.78,112.98,112.76,112.94
WTIUSD,20080812,173700,112.94,113.05,112.94,113.04
WTIUSD,20080812,173800,113.04,113.15,112.98,113.08
WTIUSD,20080812,173900,113.10,113.19,113.05,113.15
WTIUSD,20080812,174000,113.17,113.33,113.16,113.25
WTIUSD,20080812,174100,113.25,113.28,113.15,113.24
WTIUSD,20080812,174200,113.23,113.35,113.15,113.34
WTIUSD,20080812,174300,113.35,113.39,113.23,113.31
WTIUSD,20080812,174400,113.32,113.37,113.26,113.35
WTIUSD,20080812,174500,113.34,113.36,113.27,113.27
WTIUSD,20080812,174600,113.26,113.32,113.16,113.24
WTIUSD,20080812,174700,113.21,113.22,113.13,113.18
WTIUSD,20080812,174800,113.16,113.20,113.11,113.15
WTIUSD,20080812,174900,113.16,113.29,113.09,113.23
WTIUSD,20080812,175000,113.25,113.36,113.12,113.18
WTIUSD,20080812,175100,113.20,113.36,113.18,113.32
WTIUSD,20080812,175200,113.34,113.45,113.25,113.25
WTIUSD,20080812,175300,113.25,113.28,113.14,113.19
WTIUSD,20080812,175400,113.20,113.35,113.20,113.23
WTIUSD,20080812,175500,113.24,113.36,113.23,113.30
WTIUSD,20080812,175600,113.30,113.33,113.21,113.23
WTIUSD,20080812,175700,113.26,113.34,113.26,113.30
WTIUSD,20080812,175800,113.34,113.40,113.29,113.40
WTIUSD,20080812,175900,113.40,113.48,113.35,113.43
WTIUSD,20080812,180000,113.42,113.45,113.31,113.43
WTIUSD,20080812,180100,113.43,113.65,113.42,113.64
WTIUSD,20080812,180200,113.65,113.68,113.55,113.64
WTIUSD,20080812,180300,113.66,113.74,113.62,113.66
WTIUSD,20080812,180400,113.67,113.72,113.62,113.62
WTIUSD,20080812,180500,113.62,113.69,113.60,113.60
WTIUSD,20080812,180600,113.61,113.61,113.49,113.54
WTIUSD,20080812,180700,113.52,113.52,113.41,113.43
WTIUSD,20080812,180800,113.44,113.48,113.38,113.45
WTIUSD,20080812,180900,113.47,113.51,113.34,113.39
WTIUSD,20080812,181000,113.40,113.48,113.40,113.48
WTIUSD,20080812,181100,113.48,113.59,113.44,113.52
WTIUSD,20080812,181200,113.55,113.66,113.52,113.63
WTIUSD,20080812,181300,113.64,113.69,113.60,113.67
WTIUSD,20080812,181400,113.65,113.75,113.65,113.65
WTIUSD,20080812,181500,113.66,113.72,113.52,113.64
WTIUSD,20080812,181600,113.66,113.69,113.57,113.59
WTIUSD,20080812,181700,113.58,113.63,113.46,113.52
WTIUSD,20080812,181800,113.54,113.57,113.47,113.48
WTIUSD,20080812,181900,113.50,113.59,113.48,113.53
WTIUSD,20080812,182000,113.54,113.57,113.52,113.53
WTIUSD,20080812,182100,113.51,113.60,113.49,113.58
WTIUSD,20080812,182200,113.57,113.70,113.56,113.61
WTIUSD,20080812,182300,113.61,113.71,113.61,113.68
WTIUSD,20080812,182400,113.66,113.75,113.57,113.59
WTIUSD,20080812,182500,113.61,113.64,113.54,113.60
WTIUSD,20080812,182600,113.57,113.59,113.44,113.45
WTIUSD,20080812,182700,113.45,113.55,113.42,113.43
WTIUSD,20080812,182800,113.43,113.54,113.39,113.44
WTIUSD,20080812,182900,113.47,113.69,113.45,113.54
WTIUSD,20080812,183000,113.52,113.58,113.46,113.51
WTIUSD,20080812,183100,113.51,113.66,113.49,113.52
WTIUSD,20080812,183200,113.53,113.65,113.53,113.62
WTIUSD,20080812,183300,113.60,113.72,113.57,113.63
WTIUSD,20080812,183400,113.62,113.83,113.62,113.73
WTIUSD,20080812,183500,113.71,113.72,113.54,113.60
WTIUSD,20080812,183600,113.58,113.59,113.43,113.47
WTIUSD,20080812,183700,113.45,113.57,113.41,113.47
WTIUSD,20080812,183800,113.44,113.49,113.24,113.37
WTIUSD,20080812,183900,113.37,113.63,113.36,113.42
WTIUSD,20080812,184000,113.39,113.53,113.38,113.39
WTIUSD,20080812,184100,113.42,113.42,113.28,113.31
WTIUSD,20080812,184200,113.30,113.40,113.02,113.07
WTIUSD,20080812,184300,113.07,113.16,113.00,113.16
WTIUSD,20080812,184400,113.15,113.24,113.14,113.23
WTIUSD,20080812,184500,113.23,113.25,113.06,113.16
WTIUSD,20080812,184600,113.16,113.21,113.06,113.21
WTIUSD,20080812,184700,113.21,113.22,112.94,112.98
WTIUSD,20080812,184800,112.97,113.16,112.97,113.12
WTIUSD,20080812,184900,113.14,113.20,113.08,113.16
WTIUSD,20080812,185000,113.17,113.29,113.10,113.18
WTIUSD,20080812,185100,113.19,113.28,113.13,113.27
WTIUSD,20080812,185200,113.28,113.36,113.18,113.30
WTIUSD,20080812,185300,113.30,113.45,113.28,113.34
WTIUSD,20080812,185400,113.35,113.35,113.31,113.31
WTIUSD,20080812,185500,113.33,113.44,113.24,113.25
WTIUSD,20080812,185600,113.23,113.32,113.22,113.30
WTIUSD,20080812,185700,113.31,113.36,113.24,113.28
WTIUSD,20080812,185800,113.29,113.31,113.09,113.11
WTIUSD,20080812,185900,113.13,113.16,113.06,113.13
WTIUSD,20080812,190000,113.10,113.14,113.04,113.09
WTIUSD,20080812,190100,113.11,113.11,112.94,112.99
WTIUSD,20080812,190200,113.00,113.10,112.97,113.08
WTIUSD,20080812,190300,113.05,113.14,113.05,113.11
WTIUSD,20080812,190400,113.10,113.18,113.08,113.12
WTIUSD,20080812,190500,113.12,113.25,113.08,113.25
WTIUSD,20080812,190600,113.21,113.31,113.14,113.20
WTIUSD,20080812,190700,113.21,113.71,113.19,113.60
WTIUSD,20080812,190800,113.60,113.64,113.45,113.47
WTIUSD,20080812,190900,113.49,113.57,113.45,113.54
WTIUSD,20080812,191000,113.51,113.56,113.40,113.49
WTIUSD,20080812,191100,113.50,113.65,113.47,113.52
WTIUSD,20080812,191200,113.53,113.61,113.39,113.44
WTIUSD,20080812,191300,113.41,113.58,113.41,113.46
WTIUSD,20080812,191400,113.48,113.63,113.46,113.55
WTIUSD,20080812,191500,113.55,113.60,113.53,113.53
WTIUSD,20080812,191600,113.55,113.96,113.55,113.86
WTIUSD,20080812,191700,113.87,113.96,113.85,113.91
WTIUSD,20080812,191800,113.88,113.91,113.66,113.72
WTIUSD,20080812,191900,113.70,113.70,113.53,113.53
WTIUSD,20080812,192000,113.55,113.62,113.50,113.52
WTIUSD,20080812,192100,113.53,113.65,113.53,113.62
WTIUSD,20080812,192200,113.59,113.60,113.33,113.44
WTIUSD,20080812,192300,113.46,113.46,113.35,113.46
WTIUSD,20080812,192400,113.44,113.58,113.41,113.48
WTIUSD,20080812,192500,113.52,113.57,113.44,113.46
WTIUSD,20080812,192600,113.50,113.53,113.36,113.36
WTIUSD,20080812,192700,113.38,113.42,113.25,113.27
WTIUSD,20080812,192800,113.27,113.34,113.22,113.26
WTIUSD,20080812,192900,113.27,113.30,113.15,113.19
WTIUSD,20080812,193000,113.16,113.29,113.15,113.25
WTIUSD,20080812,193100,113.26,113.36,113.21,113.31
WTIUSD,20080812,193200,113.31,113.35,113.27,113.31
WTIUSD,20080812,193300,113.33,113.46,113.30,113.39
WTIUSD,20080812,193400,113.36,113.54,113.36,113.48
WTIUSD,20080812,193500,113.49,113.49,113.36,113.36
WTIUSD,20080812,193600,113.37,113.58,113.37,113.54
WTIUSD,20080812,193700,113.52,113.65,113.52,113.58
WTIUSD,20080812,193800,113.60,113.65,113.57,113.57
WTIUSD,20080812,193900,113.58,113.70,113.58,113.60
WTIUSD,20080812,194000,113.61,113.73,113.56,113.64
WTIUSD,20080812,194100,113.63,113.65,113.41,113.53
WTIUSD,20080812,194200,113.50,113.66,113.48,113.49
WTIUSD,20080812,194300,113.51,113.57,113.47,113.53
WTIUSD,20080812,194400,113.54,113.55,113.40,113.46
WTIUSD,20080812,194500,113.48,113.54,113.29,113.32
WTIUSD,20080812,194600,113.31,113.55,113.28,113.39
WTIUSD,20080812,194700,113.40,113.42,113.29,113.40
WTIUSD,20080812,194800,113.39,113.42,113.32,113.34
WTIUSD,20080812,194900,113.34,113.39,113.33,113.38
WTIUSD,20080812,195000,113.38,113.57,113.36,113.56
WTIUSD,20080812,195100,113.56,113.60,113.50,113.55
WTIUSD,20080812,195200,113.56,113.84,113.52,113.78
WTIUSD,20080812,195300,113.76,113.86,113.75,113.84
WTIUSD,20080812,195400,113.84,113.86,113.71,113.76
WTIUSD,20080812,195500,113.77,113.86,113.70,113.70
WTIUSD,20080812,195600,113.69,113.83,113.65,113.83
WTIUSD,20080812,195700,113.82,114.21,113.82,114.12
WTIUSD,20080812,195800,114.13,114.43,113.96,114.02
WTIUSD,20080812,195900,114.03,114.14,113.94,114.13
WTIUSD,20080812,200000,114.15,114.20,113.97,114.01
WTIUSD,20080812,200100,114.01,114.04,113.73,113.83
WTIUSD,20080812,200200,113.82,113.99,113.77,113.77
WTIUSD,20080812,200300,113.80,113.90,113.56,113.58
WTIUSD,20080812,200400,113.60,113.80,113.55,113.73
WTIUSD,20080812,200500,113.71,113.74,113.61,113.65
WTIUSD,20080812,200600,113.66,113.79,113.56,113.75
WTIUSD,20080812,200700,113.71,113.84,113.70,113.76
WTIUSD,20080812,200800,113.74,113.82,113.66,113.69
WTIUSD,20080812,200900,113.68,113.74,113.66,113.73
WTIUSD,20080812,201000,113.74,113.75,113.63,113.71
WTIUSD,20080812,201100,113.70,113.88,113.68,113.88
WTIUSD,20080812,201200,113.88,113.88,113.69,113.71
WTIUSD,20080812,201300,113.72,113.84,113.72,113.80
WTIUSD,20080812,201400,113.80,113.83,113.76,113.77
WTIUSD,20080812,201500,113.77,113.77,113.38,113.56
WTIUSD,20080812,201600,113.56,113.56,113.39,113.46
WTIUSD,20080812,201700,113.46,113.65,113.38,113.60
WTIUSD,20080812,201800,113.58,113.58,113.53,113.53
WTIUSD,20080812,201900,113.52,113.64,113.52,113.59
WTIUSD,20080812,202000,113.60,113.64,113.55,113.63
WTIUSD,20080812,202100,113.63,113.64,113.49,113.60
WTIUSD,20080812,202200,113.61,113.95,113.61,113.79
WTIUSD,20080812,202300,113.79,113.80,113.70,113.72
WTIUSD,20080812,202400,113.72,113.72,113.19,113.22
WTIUSD,20080812,202500,113.23,113.48,113.15,113.26
WTIUSD,20080812,202600,113.27,113.41,113.23,113.23
WTIUSD,20080812,202700,113.25,113.27,113.06,113.06
WTIUSD,20080812,202800,113.06,113.12,112.78,112.93
WTIUSD,20080812,202900,112.94,113.07,112.89,112.99
WTIUSD,20080812,203000,112.98,113.05,112.98,113.04
WTIUSD,20080812,203100,113.05,113.16,113.02,113.07
WTIUSD,20080812,203200,113.09,113.20,113.06,113.16
WTIUSD,20080812,203300,113.16,113.20,113.14,113.20
WTIUSD,20080812,203400,113.19,113.21,113.14,113.21
WTIUSD,20080812,203500,113.20,113.27,113.18,113.26
WTIUSD,20080812,203600,113.26,113.26,113.18,113.22
WTIUSD,20080812,203700,113.24,113.24,113.18,113.20
WTIUSD,20080812,203800,113.18,113.22,113.16,113.18
WTIUSD,20080812,203900,113.19,113.27,113.19,113.24
WTIUSD,20080812,204000,113.26,113.30,113.25,113.30
WTIUSD,20080812,204100,113.31,113.35,113.31,113.32
WTIUSD,20080812,204200,113.32,113.33,113.28,113.30
WTIUSD,20080812,204300,113.32,113.38,113.32,113.35
WTIUSD,20080812,204400,113.36,113.36,113.35,113.35
WTIUSD,20080812,204500,113.33,113.36,113.33,113.35
WTIUSD,20080812,204600,113.36,113.36,113.28,113.28
WTIUSD,20080812,204700,113.28,113.29,113.27,113.28
WTIUSD,20080812,204800,113.29,113.30,113.26,113.26
WTIUSD,20080812,204900,113.28,113.30,113.24,113.26
WTIUSD,20080812,205000,113.27,113.29,113.25,113.27
WTIUSD,20080812,205100,113.27,113.27,113.24,113.24
WTIUSD,20080812,205200,113.25,113.26,113.23,113.24
WTIUSD,20080812,205300,113.22,113.26,113.22,113.24
WTIUSD,20080812,205400,113.26,113.26,113.23,113.24
WTIUSD,20080812,205500,113.24,113.24,113.20,113.24
WTIUSD,20080812,205600,113.21,113.21,113.18,113.19
WTIUSD,20080812,205700,113.22,113.26,113.20,113.22
WTIUSD,20080812,205800,113.24,113.25,113.20,113.22
WTIUSD,20080812,205900,113.22,113.29,113.20,113.23
WTIUSD,20080812,210000,113.25,113.29,113.25,113.29
WTIUSD,20080812,210100,113.27,113.28,113.25,113.26
WTIUSD,20080812,210200,113.29,113.29,113.25,113.26
WTIUSD,20080812,210300,113.23,113.28,113.23,113.28
WTIUSD,20080812,210400,113.25,113.29,113.25,113.25
WTIUSD,20080812,210500,113.27,113.29,113.23,113.28
WTIUSD,20080812,210600,113.25,113.29,113.25,113.26
WTIUSD,20080812,210700,113.26,113.27,113.23,113.25
WTIUSD,20080812,210800,113.24,113.26,113.22,113.23
WTIUSD,20080812,210900,113.25,113.26,113.22,113.26
WTIUSD,20080812,211000,113.26,113.26,113.23,113.24
WTIUSD,20080812,211100,113.24,113.28,113.24,113.24
WTIUSD,20080812,211200,113.26,113.29,113.26,113.28
WTIUSD,20080812,211300,113.28,113.35,113.28,113.28
WTIUSD,20080812,211400,113.28,113.31,113.23,113.29
WTIUSD,20080812,211500,113.27,113.30,113.24,113.30
WTIUSD,20080812,211600,113.31,113.31,113.28,113.30
WTIUSD,20080812,211700,113.32,113.32,113.29,113.32
WTIUSD,20080812,211800,113.29,113.30,113.28,113.29
WTIUSD,20080812,211900,113.27,113.32,113.27,113.32
WTIUSD,20080812,212000,113.30,113.32,113.30,113.32
WTIUSD,20080812,212100,113.26,113.26,113.22,113.22
WTIUSD,20080812,212200,113.24,113.28,113.22,113.22
WTIUSD,20080812,212300,113.28,113.29,113.28,113.28
WTIUSD,20080812,212400,113.27,113.30,113.27,113.30
WTIUSD,20080812,212500,113.25,113.31,113.25,113.31
WTIUSD,20080812,212700,113.29,113.31,113.25,113.25
WTIUSD,20080812,212800,113.22,113.25,113.22,113.25
WTIUSD,20080812,212900,113.24,113.24,113.18,113.18
WTIUSD,20080812,213000,113.22,113.22,113.18,113.19
WTIUSD,20080812,213100,113.16,113.16,113.12,113.12
WTIUSD,20080812,213200,113.15,113.15,113.13,113.15
WTIUSD,20080812,213300,113.15,113.16,113.11,113.13
WTIUSD,20080812,213400,113.14,113.15,113.13,113.15
WTIUSD,20080812,213500,113.17,113.21,113.15,113.18
WTIUSD,20080812,213600,113.16,113.16,113.12,113.16
WTIUSD,20080812,213700,113.12,113.19,113.12,113.19
WTIUSD,20080812,213800,113.19,113.19,113.17,113.17
WTIUSD,20080812,213900,113.21,113.22,113.21,113.22
WTIUSD,20080812,214000,113.20,113.22,113.16,113.17
WTIUSD,20080812,214100,113.20,113.20,113.18,113.18
WTIUSD,20080812,214200,113.18,113.20,113.17,113.18
WTIUSD,20080812,214300,113.17,113.17,113.14,113.14
WTIUSD,20080812,214400,113.14,113.15,113.13,113.13
WTIUSD,20080812,214500,113.15,113.19,113.14,113.19
WTIUSD,20080812,214600,113.17,113.18,113.17,113.17
WTIUSD,20080812,214700,113.17,113.23,113.17,113.23
WTIUSD,20080812,214800,113.22,113.27,113.22,113.24
WTIUSD,20080812,214900,113.27,113.27,113.17,113.17
WTIUSD,20080812,215000,113.20,113.21,113.18,113.21
WTIUSD,20080812,215100,113.23,113.24,113.23,113.24
WTIUSD,20080812,215200,113.20,113.29,113.18,113.20
WTIUSD,20080812,215300,113.22,113.22,113.18,113.21
WTIUSD,20080812,215400,113.20,113.25,113.20,113.25
WTIUSD,20080812,215500,113.20,113.21,113.18,113.21
WTIUSD,20080812,215600,113.21,113.23,113.20,113.22
WTIUSD,20080812,215700,113.21,113.26,113.20,113.20
WTIUSD,20080812,215800,113.21,113.21,113.18,113.20
WTIUSD,20080812,215900,113.18,113.23,113.16,113.20
WTIUSD,20080812,220000,113.18,113.25,113.16,113.16
WTIUSD,20080812,220100,113.17,113.38,113.16,113.31
WTIUSD,20080812,220200,113.34,113.34,113.31,113.33
WTIUSD,20080812,220300,113.29,113.31,113.21,113.27
WTIUSD,20080812,220400,113.25,113.31,113.23,113.27
WTIUSD,20080812,220500,113.26,113.33,113.26,113.33
WTIUSD,20080812,220600,113.34,113.34,113.33,113.34
WTIUSD,20080812,220700,113.34,113.34,113.33,113.33
WTIUSD,20080812,220800,113.32,113.32,113.29,113.30
WTIUSD,20080812,220900,113.32,113.33,113.22,113.23
WTIUSD,20080812,221000,113.25,113.26,113.13,113.13
WTIUSD,20080812,221100,113.21,113.23,113.21,113.23
WTIUSD,20080812,221200,113.20,113.20,113.03,113.05
WTIUSD,20080812,221300,113.02,113.06,113.01,113.05
WTIUSD,20080812,221400,113.03,113.08,113.03,113.08
WTIUSD,20080812,221500,113.05,113.12,113.05,113.05
WTIUSD,20080812,221600,113.08,113.09,113.06,113.09
WTIUSD,20080812,221700,113.05,113.05,113.02,113.05
WTIUSD,20080812,221800,113.02,113.04,113.02,113.03
WTIUSD,20080812,221900,113.04,113.11,113.04,113.11
WTIUSD,20080812,222000,113.06,113.06,113.04,113.06
WTIUSD,20080812,222100,113.04,113.07,113.04,113.07
WTIUSD,20080812,222300,113.07,113.11,113.07,113.11
WTIUSD,20080812,222500,113.08,113.08,113.07,113.08
WTIUSD,20080812,222600,113.05,113.07,113.05,113.07
WTIUSD,20080812,222800,113.09,113.09,113.07,113.07
WTIUSD,20080812,222900,113.07,113.08,113.05,113.05
WTIUSD,20080812,223000,113.05,113.05,113.02,113.04
WTIUSD,20080812,223200,113.06,113.08,113.04,113.07
WTIUSD,20080812,223300,113.05,113.07,113.02,113.07
WTIUSD,20080812,223400,113.05,113.05,113.04,113.04
WTIUSD,20080812,223500,113.05,113.05,113.05,113.05
WTIUSD,20080812,223600,113.02,113.06,113.02,113.06
WTIUSD,20080812,223700,113.07,113.07,113.04,113.04
WTIUSD,20080812,223800,113.05,113.05,113.03,113.03
WTIUSD,20080812,224000,113.04,113.04,113.03,113.03
WTIUSD,20080812,224100,113.04,113.05,113.04,113.05
WTIUSD,20080812,224200,113.06,113.07,113.05,113.05
WTIUSD,20080812,224300,113.06,113.07,113.06,113.07
WTIUSD,20080812,224400,113.05,113.05,113.03,113.04
WTIUSD,20080812,224500,113.06,113.06,113.04,113.06
WTIUSD,20080812,224700,113.06,113.06,113.05,113.05
WTIUSD,20080812,224800,113.03,113.04,113.02,113.04
WTIUSD,20080812,224900,113.02,113.05,113.02,113.04
WTIUSD,20080812,225000,113.03,113.05,113.03,113.05
WTIUSD,20080812,225100,113.03,113.04,112.99,112.99
WTIUSD,20080812,225200,113.01,113.01,113.00,113.00
WTIUSD,20080812,225300,113.01,113.01,113.00,113.00
WTIUSD,20080812,225400,113.00,113.00,112.95,112.95
WTIUSD,20080812,225500,112.94,112.97,112.94,112.97
WTIUSD,20080812,225600,112.97,113.00,112.95,112.98
WTIUSD,20080812,225700,112.99,112.99,112.98,112.98
WTIUSD,20080812,225800,112.98,112.98,112.98,112.98
WTIUSD,20080812,225900,112.96,113.00,112.96,112.98
WTIUSD,20080812,230000,112.97,112.98,112.97,112.98
WTIUSD,20080812,230100,112.95,112.97,112.95,112.97
WTIUSD,20080812,230300,112.96,112.97,112.96,112.96
WTIUSD,20080812,230400,112.95,112.96,112.95,112.96
WTIUSD,20080812,230500,112.97,112.99,112.97,112.99
WTIUSD,20080812,230600,112.95,112.95,112.94,112.95
WTIUSD,20080812,230800,112.98,112.99,112.98,112.99
WTIUSD,20080812,230900,113.00,113.05,112.98,112.98
WTIUSD,20080812,231100,112.98,112.99,112.98,112.99
WTIUSD,20080812,231300,112.99,113.00,112.98,112.98
WTIUSD,20080812,231400,112.99,113.01,112.99,113.00
DJIUSD,20080812,000100,11764,11764,11763,11763
DJIUSD,20080812,000300,11762,11763,11762,11763
DJIUSD,20080812,000700,11761,11761,11760,11760
DJIUSD,20080812,000800,11758,11761,11758,11760
DJIUSD,20080812,001400,11762,11774,11762,11773
DJIUSD,20080812,001500,11763,11765,11763,11763
DJIUSD,20080812,001600,11762,11766,11762,11765
DJIUSD,20080812,002100,11764,11764,11764,11764
DJIUSD,20080812,002200,11761,11762,11761,11762
DJIUSD,20080812,002300,11765,11765,11763,11764
DJIUSD,20080812,002600,11762,11763,11762,11763
DJIUSD,20080812,002900,11767,11767,11765,11765
DJIUSD,20080812,003100,11765,11765,11761,11762
DJIUSD,20080812,003200,11762,11763,11761,11761
DJIUSD,20080812,003400,11760,11762,11760,11762
DJIUSD,20080812,004600,11762,11763,11759,11759
DJIUSD,20080812,004700,11758,11759,11758,11759
DJIUSD,20080812,004800,11764,11765,11764,11765
DJIUSD,20080812,005000,11758,11763,11758,11763
DJIUSD,20080812,005700,11760,11760,11759,11759
DJIUSD,20080812,010300,11762,11762,11760,11760
DJIUSD,20080812,010400,11760,11760,11760,11760
DJIUSD,20080812,011300,11763,11765,11763,11765
DJIUSD,20080812,011800,11762,11763,11760,11761
DJIUSD,20080812,012000,11759,11759,11759,11759
DJIUSD,20080812,012300,11762,11764,11762,11764
DJIUSD,20080812,013000,11761,11761,11759,11759
DJIUSD,20080812,013300,11763,11763,11763,11763
DJIUSD,20080812,013700,11766,11766,11759,11759
DJIUSD,20080812,014400,11759,11760,11759,11760
DJIUSD,20080812,014600,11761,11761,11761,11761
DJIUSD,20080812,014800,11759,11759,11756,11756
DJIUSD,20080812,014900,11757,11759,11757,11758
DJIUSD,20080812,015100,11757,11758,11757,11757
DJIUSD,20080812,015200,11756,11757,11755,11757
DJIUSD,20080812,015300,11759,11760,11759,11759
DJIUSD,20080812,015500,11756,11758,11756,11758
DJIUSD,20080812,015600,11759,11760,11758,11758
DJIUSD,20080812,015700,11758,11758,11757,11757
DJIUSD,20080812,015800,11756,11758,11756,11758
DJIUSD,20080812,015900,11758,11758,11756,11756
DJIUSD,20080812,020100,11757,11757,11755,11755
DJIUSD,20080812,020200,11758,11758,11758,11758
DJIUSD,20080812,020300,11756,11757,11755,11756
DJIUSD,20080812,020400,11755,11756,11752,11752
DJIUSD,20080812,020500,11754,11756,11752,11752
DJIUSD,20080812,020700,11753,11754,11753,11753
DJIUSD,20080812,020800,11754,11754,11752,11753
DJIUSD,20080812,021200,11753,11754,11753,11754
DJIUSD,20080812,021300,11755,11755,11751,11751
DJIUSD,20080812,021400,11751,11751,11751,11751
DJIUSD,20080812,021600,11749,11750,11749,11750
DJIUSD,20080812,021800,11752,11752,11750,11750
DJIUSD,20080812,021900,11752,11752,11751,11751
DJIUSD,20080812,022000,11752,11752,11751,11751
DJIUSD,20080812,022300,11751,11754,11750,11754
DJIUSD,20080812,022500,11752,11753,11752,11753
DJIUSD,20080812,022600,11753,11754,11753,11754
DJIUSD,20080812,022700,11754,11755,11754,11755
DJIUSD,20080812,022900,11751,11752,11750,11750
DJIUSD,20080812,023000,11750,11750,11749,11749
DJIUSD,20080812,023100,11754,11755,11754,11755
DJIUSD,20080812,023200,11754,11755,11754,11755
DJIUSD,20080812,023300,11756,11757,11756,11757
DJIUSD,20080812,023400,11758,11758,11758,11758
DJIUSD,20080812,023600,11756,11756,11756,11756
DJIUSD,20080812,023800,11756,11756,11755,11756
DJIUSD,20080812,023900,11756,11756,11752,11752
DJIUSD,20080812,024000,11755,11755,11754,11755
DJIUSD,20080812,024100,11755,11755,11754,11754
DJIUSD,20080812,024400,11755,11756,11754,11756
DJIUSD,20080812,024500,11756,11756,11753,11754
DJIUSD,20080812,024700,11754,11754,11753,11753
DJIUSD,20080812,024800,11754,11755,11754,11755
DJIUSD,20080812,025000,11756,11756,11756,11756
DJIUSD,20080812,025100,11758,11758,11757,11757
DJIUSD,20080812,025400,11758,11758,11755,11755
DJIUSD,20080812,025500,11757,11758,11756,11758
DJIUSD,20080812,025600,11758,11759,11758,11758
DJIUSD,20080812,025700,11759,11760,11759,11760
DJIUSD,20080812,025800,11759,11761,11759,11760
DJIUSD,20080812,030700,11758,11759,11758,11758
DJIUSD,20080812,030800,11759,11759,11758,11758
DJIUSD,20080812,031300,11758,11758,11756,11756
DJIUSD,20080812,031400,11758,11759,11757,11757
DJIUSD,20080812,031500,11758,11758,11758,11758
DJIUSD,20080812,031600,11757,11758,11757,11757
DJIUSD,20080812,031900,11759,11759,11757,11759
DJIUSD,20080812,032100,11758,11758,11757,11757
DJIUSD,20080812,032200,11758,11760,11758,11760
DJIUSD,20080812,032400,11760,11760,11758,11759
DJIUSD,20080812,032600,11758,11759,11757,11759
DJIUSD,20080812,032700,11758,11758,11756,11757
DJIUSD,20080812,032800,11755,11755,11752,11752
DJIUSD,20080812,033300,11757,11757,11754,11754
DJIUSD,20080812,033400,11752,11753,11752,11753
DJIUSD,20080812,033500,11753,11753,11752,11752
DJIUSD,20080812,033600,11754,11754,11753,11753
DJIUSD,20080812,033700,11754,11754,11752,11752
DJIUSD,20080812,033800,11752,11752,11752,11752
DJIUSD,20080812,034100,11751,11753,11751,11753
DJIUSD,20080812,034300,11752,11753,11752,11753
DJIUSD,20080812,034400,11753,11753,11752,11753
DJIUSD,20080812,034700,11752,11754,11750,11750
DJIUSD,20080812,034800,11749,11752,11749,11750
DJIUSD,20080812,035200,11750,11750,11749,11750
DJIUSD,20080812,035300,11751,11751,11749,11751
DJIUSD,20080812,035400,11751,11752,11750,11752
DJIUSD,20080812,035500,11748,11749,11748,11749
DJIUSD,20080812,035600,11750,11750,11749,11749
DJIUSD,20080812,035900,11748,11751,11748,11749
DJIUSD,20080812,040000,11749,11751,11749,11750
DJIUSD,20080812,040100,11750,11750,11749,11749
DJIUSD,20080812,040400,11749,11749,11748,11748
DJIUSD,20080812,040500,11749,11749,11748,11749
DJIUSD,20080812,040600,11749,11749,11748,11748
DJIUSD,20080812,040700,11751,11752,11751,11752
DJIUSD,20080812,040800,11748,11749,11748,11749
DJIUSD,20080812,041000,11749,11750,11749,11749
DJIUSD,20080812,041100,11748,11748,11748,11748
DJIUSD,20080812,041400,11748,11749,11747,11749
DJIUSD,20080812,041500,11747,11748,11747,11747
DJIUSD,20080812,041600,11749,11749,11748,11748
DJIUSD,20080812,041700,11749,11750,11748,11748
DJIUSD,20080812,041800,11751,11751,11748,11748
DJIUSD,20080812,042100,11750,11751,11749,11749
DJIUSD,20080812,042200,11750,11750,11750,11750
DJIUSD,20080812,042600,11751,11751,11751,11751
DJIUSD,20080812,042800,11750,11750,11749,11749
DJIUSD,20080812,042900,11749,11749,11748,11748
DJIUSD,20080812,043100,11752,11752,11750,11751
DJIUSD,20080812,043200,11751,11751,11750,11750
DJIUSD,20080812,043500,11750,11751,11750,11751
DJIUSD,20080812,043600,11752,11752,11751,11752
DJIUSD,20080812,043900,11752,11753,11751,11753
DJIUSD,20080812,044200,11753,11755,11753,11755
DJIUSD,20080812,044500,11755,11755,11754,11754
DJIUSD,20080812,044700,11754,11754,11753,11753
DJIUSD,20080812,045100,11754,11754,11753,11754
DJIUSD,20080812,045300,11752,11753,11752,11753
DJIUSD,20080812,045400,11752,11752,11752,11752
DJIUSD,20080812,045500,11753,11753,11750,11750
DJIUSD,20080812,045600,11753,11753,11751,11751
DJIUSD,20080812,045700,11750,11752,11750,11752
DJIUSD,20080812,045800,11752,11752,11751,11751
DJIUSD,20080812,050100,11754,11754,11753,11753
DJIUSD,20080812,050300,11753,11753,11753,11753
DJIUSD,20080812,050500,11753,11753,11752,11752
DJIUSD,20080812,050800,11751,11752,11751,11752
DJIUSD,20080812,051000,11753,11754,11753,11753
DJIUSD,20080812,051200,11754,11754,11753,11753
DJIUSD,20080812,051300,11752,11752,11751,11752
DJIUSD,20080812,051400,11753,11754,11753,11753
DJIUSD,20080812,051600,11754,11755,11754,11754
DJIUSD,20080812,052500,11752,11755,11752,11754
DJIUSD,20080812,052600,11754,11754,11753,11754
DJIUSD,20080812,052900,11753,11753,11753,11753
DJIUSD,20080812,053100,11754,11754,11753,11754
DJIUSD,20080812,053300,11753,11754,11753,11753
DJIUSD,20080812,053600,11754,11754,11753,11753
DJIUSD,20080812,053900,11756,11756,11754,11754
DJIUSD,20080812,054000,11755,11757,11755,11757
DJIUSD,20080812,054400,11758,11761,11757,11759
DJIUSD,20080812,054500,11760,11761,11759,11759
DJIUSD,20080812,054700,11760,11761,11760,11761
DJIUSD,20080812,054800,11761,11762,11761,11761
DJIUSD,20080812,054900,11759,11761,11759,11761
DJIUSD,20080812,055000,11762,11762,11761,11761
DJIUSD,20080812,055200,11763,11763,11757,11758
DJIUSD,20080812,055300,11759,11759,11758,11758
DJIUSD,20080812,055400,11756,11758,11756,11758
DJIUSD,20080812,060200,11756,11758,11756,11758
DJIUSD,20080812,060400,11757,11757,11756,11756
DJIUSD,20080812,060500,11760,11761,11760,11761
DJIUSD,20080812,060600,11761,11761,11761,11761
DJIUSD,20080812,060700,11760,11761,11760,11760
DJIUSD,20080812,061300,11760,11761,11760,11761
DJIUSD,20080812,061400,11763,11763,11762,11763
DJIUSD,20080812,061500,11763,11764,11762,11762
DJIUSD,20080812,062300,11762,11763,11761,11761
DJIUSD,20080812,062500,11763,11763,11763,11763
DJIUSD,20080812,062600,11760,11761,11760,11761
DJIUSD,20080812,062700,11764,11764,11763,11763
DJIUSD,20080812,062800,11763,11764,11763,11764
DJIUSD,20080812,063000,11764,11768,11764,11766
DJIUSD,20080812,063200,11765,11767,11765,11767
DJIUSD,20080812,063600,11766,11766,11764,11764
DJIUSD,20080812,064500,11764,11764,11763,11763
DJIUSD,20080812,064600,11762,11763,11762,11763
DJIUSD,20080812,064900,11763,11764,11762,11763
DJIUSD,20080812,065400,11762,11764,11762,11764
DJIUSD,20080812,065500,11761,11761,11760,11760
DJIUSD,20080812,065600,11760,11760,11758,11758
DJIUSD,20080812,070500,11760,11760,11757,11758
DJIUSD,20080812,070600,11762,11763,11761,11761
DJIUSD,20080812,071000,11762,11762,11760,11760
DJIUSD,20080812,071100,11757,11758,11757,11758
DJIUSD,20080812,071300,11758,11758,11758,11758
DJIUSD,20080812,071600,11758,11759,11758,11759
DJIUSD,20080812,071700,11758,11759,11758,11759
DJIUSD,20080812,071800,11762,11762,11760,11760
DJIUSD,20080812,072100,11758,11759,11758,11759
DJIUSD,20080812,072600,11760,11760,11758,11758
DJIUSD,20080812,072700,11759,11759,11755,11755
DJIUSD,20080812,073000,11757,11758,11754,11754
DJIUSD,20080812,073200,11754,11754,11753,11753
DJIUSD,20080812,073300,11753,11754,11752,11754
DJIUSD,20080812,073400,11754,11754,11754,11754
DJIUSD,20080812,073500,11753,11754,11753,11753
DJIUSD,20080812,073600,11753,11753,11749,11749
DJIUSD,20080812,073700,11751,11751,11747,11748
DJIUSD,20080812,073800,11748,11749,11748,11749
DJIUSD,20080812,073900,11749,11749,11747,11747
DJIUSD,20080812,074000,11746,11746,11745,11746
DJIUSD,20080812,074100,11747,11747,11746,11746
DJIUSD,20080812,074300,11746,11746,11743,11743
DJIUSD,20080812,074600,11745,11745,11745,11745
DJIUSD,20080812,074700,11748,11750,11748,11750
DJIUSD,20080812,074800,11749,11751,11749,11749
DJIUSD,20080812,074900,11745,11747,11745,11747
DJIUSD,20080812,075100,11746,11746,11746,11746
DJIUSD,20080812,075300,11745,11745,11741,11741
DJIUSD,20080812,075400,11741,11742,11736,11736
DJIUSD,20080812,075500,11739,11739,11738,11738
DJIUSD,20080812,075600,11739,11740,11739,11739
DJIUSD,20080812,075700,11739,11739,11736,11737
DJIUSD,20080812,075800,11738,11744,11736,11743
DJIUSD,20080812,080100,11742,11742,11739,11739
DJIUSD,20080812,080200,11739,11739,11739,11739
DJIUSD,20080812,080300,11741,11743,11740,11741
DJIUSD,20080812,080400,11741,11741,11740,11740
DJIUSD,20080812,080500,11740,11740,11737,11738
DJIUSD,20080812,080700,11740,11744,11739,11743
DJIUSD,20080812,080800,11738,11740,11738,11739
DJIUSD,20080812,080900,11741,11741,11740,11740
DJIUSD,20080812,081000,11741,11743,11739,11742
DJIUSD,20080812,081100,11741,11744,11739,11742
DJIUSD,20080812,081200,11746,11747,11745,11747
DJIUSD,20080812,081300,11748,11749,11748,11748
DJIUSD,20080812,081400,11747,11748,11746,11748
DJIUSD,20080812,081500,11746,11747,11745,11747
DJIUSD,20080812,081600,11747,11747,11746,11746
DJIUSD,20080812,081700,11747,11747,11745,11745
DJIUSD,20080812,081900,11746,11748,11746,11747
DJIUSD,20080812,082000,11748,11748,11746,11748
DJIUSD,20080812,082100,11746,11747,11744,11745
DJIUSD,20080812,082400,11746,11748,11746,11746
DJIUSD,20080812,082600,11746,11747,11746,11747
DJIUSD,20080812,082900,11747,11749,11747,11748
DJIUSD,20080812,083200,11748,11748,11747,11747
DJIUSD,20080812,083300,11746,11747,11745,11745
DJIUSD,20080812,083500,11747,11747,11744,11746
DJIUSD,20080812,083700,11747,11749,11747,11747
DJIUSD,20080812,083800,11746,11747,11746,11747
DJIUSD,20080812,084000,11748,11748,11747,11747
DJIUSD,20080812,084100,11746,11746,11746,11746
DJIUSD,20080812,084200,11746,11748,11745,11745
DJIUSD,20080812,084300,11746,11750,11746,11750
DJIUSD,20080812,084400,11750,11752,11749,11749
DJIUSD,20080812,084500,11752,11753,11752,11752
DJIUSD,20080812,084600,11752,11752,11752,11752
DJIUSD,20080812,084700,11752,11752,11750,11751
DJIUSD,20080812,084800,11749,11753,11749,11753
DJIUSD,20080812,084900,11750,11750,11747,11747
DJIUSD,20080812,085000,11749,11749,11742,11744
DJIUSD,20080812,085100,11745,11745,11740,11740
DJIUSD,20080812,085200,11740,11741,11737,11738
DJIUSD,20080812,085300,11738,11738,11736,11737
DJIUSD,20080812,085400,11737,11738,11737,11738
DJIUSD,20080812,085500,11739,11739,11737,11737
DJIUSD,20080812,085600,11738,11738,11737,11737
DJIUSD,20080812,085800,11741,11747,11741,11746
DJIUSD,20080812,085900,11747,11747,11746,11747
DJIUSD,20080812,090000,11744,11745,11742,11742
DJIUSD,20080812,090100,11739,11741,11739,11741
DJIUSD,20080812,090200,11741,11741,11739,11741
DJIUSD,20080812,090300,11739,11739,11736,11736
DJIUSD,20080812,090400,11739,11739,11734,11735
DJIUSD,20080812,090500,11736,11740,11734,11740
DJIUSD,20080812,090600,11738,11738,11735,11735
DJIUSD,20080812,090700,11737,11738,11735,11737
DJIUSD,20080812,090800,11736,11740,11736,11739
DJIUSD,20080812,090900,11736,11737,11735,11737
DJIUSD,20080812,091000,11734,11737,11732,11737
DJIUSD,20080812,091100,11738,11738,11737,11737
DJIUSD,20080812,091200,11737,11739,11736,11739
DJIUSD,20080812,091300,11740,11742,11740,11741
DJIUSD,20080812,091400,11740,11740,11740,11740
DJIUSD,20080812,091500,11741,11741,11740,11741
DJIUSD,20080812,091600,11739,11741,11734,11737
DJIUSD,20080812,091700,11736,11736,11733,11733
DJIUSD,20080812,091800,11734,11737,11731,11736
DJIUSD,20080812,091900,11734,11734,11732,11733
DJIUSD,20080812,092000,11735,11735,11731,11734
DJIUSD,20080812,092100,11732,11732,11726,11731
DJIUSD,20080812,092200,11731,11732,11729,11729
DJIUSD,20080812,092300,11730,11736,11730,11733
DJIUSD,20080812,092400,11731,11731,11731,11731
DJIUSD,20080812,092500,11731,11731,11731,11731
DJIUSD,20080812,092600,11731,11737,11731,11736
DJIUSD,20080812,092700,11734,11736,11732,11736
DJIUSD,20080812,092800,11737,11738,11735,11738
DJIUSD,20080812,092900,11735,11738,11735,11738
DJIUSD,20080812,093000,11739,11739,11731,11731
DJIUSD,20080812,093100,11731,11732,11730,11730
DJIUSD,20080812,093200,11731,11732,11731,11732
DJIUSD,20080812,093300,11731,11732,11730,11732
DJIUSD,20080812,093400,11736,11736,11734,11735
DJIUSD,20080812,093500,11735,11736,11733,11733
DJIUSD,20080812,093600,11736,11736,11734,11734
DJIUSD,20080812,093700,11733,11734,11733,11734
DJIUSD,20080812,093800,11733,11734,11733,11734
DJIUSD,20080812,093900,11734,11734,11733,11733
DJIUSD,20080812,094000,11731,11733,11731,11732
DJIUSD,20080812,094100,11733,11737,11733,11737
DJIUSD,20080812,094200,11736,11739,11736,11737
DJIUSD,20080812,094300,11737,11739,11736,11739
DJIUSD,20080812,094400,11736,11738,11735,11737
DJIUSD,20080812,094500,11741,11741,11736,11737
DJIUSD,20080812,094600,11737,11737,11734,11734
DJIUSD,20080812,094700,11736,11737,11734,11737
DJIUSD,20080812,094800,11738,11738,11730,11733
DJIUSD,20080812,094900,11732,11733,11732,11732
DJIUSD,20080812,095000,11735,11735,11729,11733
DJIUSD,20080812,095100,11732,11732,11731,11731
DJIUSD,20080812,095200,11731,11733,11727,11729
DJIUSD,20080812,095300,11730,11731,11729,11730
DJIUSD,20080812,095400,11731,11734,11730,11731
DJIUSD,20080812,095500,11733,11733,11731,11731
DJIUSD,20080812,095600,11730,11733,11730,11733
DJIUSD,20080812,095700,11733,11733,11730,11730
DJIUSD,20080812,095800,11733,11734,11730,11731
DJIUSD,20080812,095900,11732,11732,11728,11728
DJIUSD,20080812,100000,11727,11729,11727,11727
DJIUSD,20080812,100100,11727,11728,11726,11726
DJIUSD,20080812,100200,11728,11728,11725,11725
DJIUSD,20080812,100300,11724,11725,11723,11724
DJIUSD,20080812,100400,11725,11725,11722,11725
DJIUSD,20080812,100500,11725,11726,11723,11726
DJIUSD,20080812,100600,11725,11725,11722,11722
DJIUSD,20080812,100700,11722,11723,11720,11722
DJIUSD,20080812,100800,11722,11723,11720,11722
DJIUSD,20080812,100900,11722,11723,11722,11723
DJIUSD,20080812,101000,11725,11725,11723,11723
DJIUSD,20080812,101100,11722,11724,11720,11724
DJIUSD,20080812,101200,11723,11723,11722,11722
DJIUSD,20080812,101300,11725,11726,11721,11721
DJIUSD,20080812,101400,11722,11725,11722,11725
DJIUSD,20080812,101500,11724,11726,11724,11726
DJIUSD,20080812,101600,11727,11727,11725,11727
DJIUSD,20080812,101700,11728,11728,11725,11726
DJIUSD,20080812,101800,11725,11726,11724,11724
DJIUSD,20080812,101900,11723,11723,11723,11723
DJIUSD,20080812,102000,11724,11724,11722,11722
DJIUSD,20080812,102100,11723,11725,11721,11723
DJIUSD,20080812,102200,11725,11725,11724,11724
DJIUSD,20080812,102300,11724,11726,11723,11724
DJIUSD,20080812,102400,11725,11732,11725,11732
DJIUSD,20080812,102500,11730,11730,11729,11729
DJIUSD,20080812,102600,11728,11731,11728,11731
DJIUSD,20080812,102700,11730,11730,11725,11725
DJIUSD,20080812,102800,11726,11726,11721,11724
DJIUSD,20080812,102900,11727,11727,11725,11725
DJIUSD,20080812,103000,11724,11724,11719,11721
DJIUSD,20080812,103100,11721,11724,11720,11724
DJIUSD,20080812,103200,11723,11725,11719,11719
DJIUSD,20080812,103300,11718,11720,11718,11720
DJIUSD,20080812,103400,11718,11719,11715,11716
DJIUSD,20080812,103500,11716,11717,11711,11713
DJIUSD,20080812,103600,11714,11718,11711,11717
DJIUSD,20080812,103700,11718,11721,11718,11718
DJIUSD,20080812,103800,11717,11718,11715,11716
DJIUSD,20080812,103900,11716,11718,11716,11718
DJIUSD,20080812,104000,11716,11717,11704,11705
DJIUSD,20080812,104100,11705,11709,11704,11704
DJIUSD,20080812,104200,11707,11708,11707,11707
DJIUSD,20080812,104300,11706,11708,11703,11705
DJIUSD,20080812,104400,11707,11708,11704,11708
DJIUSD,20080812,104500,11707,11717,11707,11717
DJIUSD,20080812,104600,11718,11718,11715,11718
DJIUSD,20080812,104700,11717,11721,11717,11721
DJIUSD,20080812,104800,11721,11730,11720,11729
DJIUSD,20080812,104900,11730,11731,11726,11727
DJIUSD,20080812,105000,11727,11732,11726,11731
DJIUSD,20080812,105100,11732,11741,11732,11740
DJIUSD,20080812,105200,11738,11739,11735,11737
DJIUSD,20080812,105300,11736,11738,11735,11735
DJIUSD,20080812,105400,11734,11745,11734,11744
DJIUSD,20080812,105500,11743,11748,11740,11745
DJIUSD,20080812,105600,11743,11747,11742,11743
DJIUSD,20080812,105700,11743,11745,11739,11744
DJIUSD,20080812,105800,11739,11745,11739,11744
DJIUSD,20080812,105900,11742,11746,11740,11746
DJIUSD,20080812,110000,11747,11752,11746,11750
DJIUSD,20080812,110100,11750,11752,11749,11752
DJIUSD,20080812,110200,11752,11755,11750,11754
DJIUSD,20080812,110300,11755,11755,11748,11750
DJIUSD,20080812,110400,11750,11750,11744,11744
DJIUSD,20080812,110500,11744,11750,11743,11750
DJIUSD,20080812,110600,11748,11751,11745,11746
DJIUSD,20080812,110700,11744,11745,11742,11743
DJIUSD,20080812,110800,11743,11744,11742,11744
DJIUSD,20080812,110900,11744,11745,11743,11743
DJIUSD,20080812,111000,11742,11744,11741,11742
DJIUSD,20080812,111100,11743,11747,11743,11747
DJIUSD,20080812,111200,11746,11747,11745,11746
DJIUSD,20080812,111300,11748,11748,11743,11743
DJIUSD,20080812,111400,11744,11746,11744,11746
DJIUSD,20080812,111500,11746,11746,11744,11745
DJIUSD,20080812,111600,11745,11745,11740,11740
DJIUSD,20080812,111700,11742,11742,11741,11741
DJIUSD,20080812,111800,11744,11744,11741,11742
DJIUSD,20080812,111900,11741,11743,11741,11743
DJIUSD,20080812,112000,11744,11749,11742,11747
DJIUSD,20080812,112100,11746,11747,11743,11745
DJIUSD,20080812,112200,11744,11747,11743,11744
DJIUSD,20080812,112300,11744,11744,11741,11742
DJIUSD,20080812,112400,11742,11743,11742,11742
DJIUSD,20080812,112500,11744,11744,11744,11744
DJIUSD,20080812,112600,11745,11746,11743,11743
DJIUSD,20080812,112700,11744,11745,11744,11745
DJIUSD,20080812,112800,11742,11743,11738,11740
DJIUSD,20080812,112900,11739,11741,11737,11739
DJIUSD,20080812,113000,11738,11743,11738,11741
DJIUSD,20080812,113100,11741,11743,11739,11743
DJIUSD,20080812,113200,11742,11746,11742,11743
DJIUSD,20080812,113300,11740,11745,11739,11745
DJIUSD,20080812,113400,11744,11745,11741,11742
DJIUSD,20080812,113500,11741,11742,11739,11742
DJIUSD,20080812,113600,11742,11746,11742,11744
DJIUSD,20080812,113700,11745,11746,11744,11744
DJIUSD,20080812,113800,11744,11745,11743,11745
DJIUSD,20080812,113900,11739,11740,11739,11739
DJIUSD,20080812,114000,11739,11740,11739,11739
DJIUSD,20080812,114100,11739,11742,11739,11740
DJIUSD,20080812,114300,11742,11742,11740,11741
DJIUSD,20080812,114400,11741,11741,11740,11741
DJIUSD,20080812,114500,11738,11740,11736,11739
DJIUSD,20080812,114600,11739,11739,11736,11738
DJIUSD,20080812,114700,11734,11734,11734,11734
DJIUSD,20080812,114800,11737,11737,11736,11736
DJIUSD,20080812,115000,11738,11738,11735,11736
DJIUSD,20080812,115100,11736,11737,11736,11737
DJIUSD,20080812,115200,11737,11738,11737,11737
DJIUSD,20080812,115300,11732,11733,11732,11733
DJIUSD,20080812,115400,11732,11733,11732,11732
DJIUSD,20080812,115500,11732,11733,11731,11733
DJIUSD,20080812,115600,11730,11734,11730,11734
DJIUSD,20080812,115700,11734,11738,11733,11734
DJIUSD,20080812,115800,11735,11736,11734,11735
DJIUSD,20080812,115900,11739,11741,11738,11738
DJIUSD,20080812,120000,11738,11739,11733,11733
DJIUSD,20080812,120100,11733,11735,11733,11735
DJIUSD,20080812,120200,11732,11733,11732,11733
DJIUSD,20080812,120300,11732,11733,11731,11733
DJIUSD,20080812,120400,11733,11733,11732,11733
DJIUSD,20080812,120500,11731,11732,11730,11730
DJIUSD,20080812,120600,11731,11734,11730,11733
DJIUSD,20080812,120700,11732,11732,11731,11731
DJIUSD,20080812,120800,11731,11735,11730,11735
DJIUSD,20080812,120900,11734,11734,11733,11733
DJIUSD,20080812,121000,11732,11734,11732,11734
DJIUSD,20080812,121100,11732,11733,11732,11733
DJIUSD,20080812,121300,11732,11733,11732,11732
DJIUSD,20080812,121400,11734,11734,11733,11733
DJIUSD,20080812,121500,11734,11734,11734,11734
DJIUSD,20080812,121600,11734,11734,11733,11734
DJIUSD,20080812,121700,11734,11740,11734,11739
DJIUSD,20080812,121800,11740,11740,11736,11736
DJIUSD,20080812,121900,11734,11734,11733,11733
DJIUSD,20080812,122000,11734,11735,11730,11732
DJIUSD,20080812,122100,11733,11734,11731,11731
DJIUSD,20080812,122200,11731,11731,11730,11730
DJIUSD,20080812,122300,11731,11734,11731,11734
DJIUSD,20080812,122400,11734,11736,11733,11736
DJIUSD,20080812,122500,11734,11734,11733,11733
DJIUSD,20080812,122600,11730,11733,11730,11732
DJIUSD,20080812,122700,11730,11731,11730,11731
DJIUSD,20080812,122800,11733,11734,11732,11734
DJIUSD,20080812,122900,11736,11736,11734,11736
DJIUSD,20080812,123000,11732,11733,11730,11733
DJIUSD,20080812,123100,11732,11733,11732,11732
DJIUSD,20080812,123200,11733,11739,11733,11738
DJIUSD,20080812,123300,11738,11743,11738,11740
DJIUSD,20080812,123400,11738,11738,11737,11738
DJIUSD,20080812,123500,11738,11738,11737,11737
DJIUSD,20080812,123600,11741,11742,11740,11740
DJIUSD,20080812,123700,11742,11742,11739,11739
DJIUSD,20080812,123800,11740,11741,11740,11741
DJIUSD,20080812,123900,11739,11739,11739,11739
DJIUSD,20080812,124000,11739,11741,11739,11740
DJIUSD,20080812,124100,11741,11741,11740,11740
DJIUSD,20080812,124200,11741,11741,11740,11740
DJIUSD,20080812,124500,11742,11746,11741,11745
DJIUSD,20080812,124600,11745,11749,11745,11749
DJIUSD,20080812,124700,11749,11750,11746,11750
DJIUSD,20080812,124800,11749,11749,11745,11745
DJIUSD,20080812,125000,11745,11747,11745,11747
DJIUSD,20080812,125200,11746,11747,11746,11747
DJIUSD,20080812,125300,11749,11756,11748,11755
DJIUSD,20080812,125400,11756,11764,11755,11758
DJIUSD,20080812,125500,11759,11759,11754,11755
DJIUSD,20080812,125600,11756,11759,11756,11758
DJIUSD,20080812,125700,11759,11759,11758,11758
DJIUSD,20080812,125800,11758,11759,11758,11758
DJIUSD,20080812,125900,11758,11758,11757,11757
DJIUSD,20080812,130000,11757,11759,11756,11759
DJIUSD,20080812,130100,11759,11759,11759,11759
DJIUSD,20080812,130200,11759,11760,11759,11760
DJIUSD,20080812,130300,11761,11761,11759,11759
DJIUSD,20080812,130400,11760,11763,11760,11763
DJIUSD,20080812,130500,11761,11761,11761,11761
DJIUSD,20080812,130600,11762,11762,11761,11761
DJIUSD,20080812,130700,11762,11762,11761,11762
DJIUSD,20080812,130800,11761,11766,11761,11763
DJIUSD,20080812,130900,11763,11765,11763,11765
DJIUSD,20080812,131000,11764,11766,11764,11766
DJIUSD,20080812,131100,11764,11765,11764,11765
DJIUSD,20080812,131200,11763,11763,11761,11762
DJIUSD,20080812,131300,11764,11764,11761,11763
DJIUSD,20080812,131400,11761,11762,11761,11761
DJIUSD,20080812,131500,11760,11762,11760,11762
DJIUSD,20080812,131600,11759,11759,11759,11759
DJIUSD,20080812,131700,11758,11761,11758,11758
DJIUSD,20080812,131800,11756,11760,11756,11760
DJIUSD,20080812,131900,11759,11762,11758,11760
DJIUSD,20080812,132000,11758,11760,11758,11758
DJIUSD,20080812,132100,11760,11762,11759,11760
DJIUSD,20080812,132200,11760,11761,11760,11760
DJIUSD,20080812,132300,11760,11760,11757,11757
DJIUSD,20080812,132400,11756,11759,11756,11759
DJIUSD,20080812,132500,11758,11758,11758,11758
DJIUSD,20080812,132600,11760,11764,11760,11763
DJIUSD,20080812,132700,11763,11766,11763,11764
DJIUSD,20080812,132800,11764,11772,11763,11772
DJIUSD,20080812,132900,11772,11772,11769,11771
DJIUSD,20080812,133000,11772,11772,11769,11772
DJIUSD,20080812,133100,11771,11776,11770,11776
DJIUSD,20080812,133200,11775,11775,11775,11775
DJIUSD,20080812,133300,11776,11778,11776,11778
DJIUSD,20080812,133400,11774,11778,11773,11778
DJIUSD,20080812,133500,11779,11782,11778,11781
DJIUSD,20080812,133600,11780,11781,11777,11778
DJIUSD,20080812,133700,11778,11778,11777,11777
DJIUSD,20080812,133800,11775,11780,11774,11774
DJIUSD,20080812,133900,11777,11779,11776,11776
DJIUSD,20080812,134000,11776,11778,11773,11774
DJIUSD,20080812,134100,11777,11777,11775,11775
DJIUSD,20080812,134200,11774,11778,11771,11772
DJIUSD,20080812,134300,11773,11774,11772,11774
DJIUSD,20080812,134400,11771,11772,11771,11771
DJIUSD,20080812,134500,11771,11771,11768,11768
DJIUSD,20080812,134600,11769,11769,11766,11768
DJIUSD,20080812,134700,11769,11769,11769,11769
DJIUSD,20080812,134800,11770,11770,11769,11769
DJIUSD,20080812,134900,11769,11769,11764,11764
DJIUSD,20080812,135000,11763,11768,11763,11767
DJIUSD,20080812,135100,11768,11770,11764,11765
DJIUSD,20080812,135200,11765,11765,11764,11764
DJIUSD,20080812,135300,11765,11765,11758,11758
DJIUSD,20080812,135400,11760,11763,11758,11762
DJIUSD,20080812,135500,11760,11760,11753,11757
DJIUSD,20080812,135600,11755,11757,11752,11755
DJIUSD,20080812,135700,11753,11756,11752,11755
DJIUSD,20080812,135800,11754,11755,11754,11755
DJIUSD,20080812,135900,11756,11756,11756,11756
DJIUSD,20080812,140000,11757,11757,11755,11755
DJIUSD,20080812,140100,11757,11758,11757,11758
DJIUSD,20080812,140200,11755,11757,11755,11757
DJIUSD,20080812,140300,11756,11758,11753,11755
DJIUSD,20080812,140500,11754,11754,11753,11754
DJIUSD,20080812,140600,11754,11757,11753,11754
DJIUSD,20080812,140700,11754,11754,11753,11754
DJIUSD,20080812,140800,11753,11758,11751,11757
DJIUSD,20080812,140900,11757,11757,11752,11752
DJIUSD,20080812,141000,11754,11756,11752,11756
DJIUSD,20080812,141100,11757,11758,11755,11758
DJIUSD,20080812,141200,11760,11762,11756,11756
DJIUSD,20080812,141300,11756,11757,11756,11757
DJIUSD,20080812,141400,11757,11757,11750,11753
DJIUSD,20080812,141500,11754,11754,11752,11752
DJIUSD,20080812,141600,11753,11753,11751,11752
DJIUSD,20080812,141700,11752,11752,11752,11752
DJIUSD,20080812,141800,11753,11753,11747,11753
DJIUSD,20080812,141900,11751,11754,11749,11754
DJIUSD,20080812,142000,11750,11750,11747,11750
DJIUSD,20080812,142100,11749,11749,11745,11745
DJIUSD,20080812,142200,11743,11746,11742,11742
DJIUSD,20080812,142300,11743,11747,11741,11741
DJIUSD,20080812,142400,11742,11743,11741,11743
DJIUSD,20080812,142500,11742,11747,11740,11744
DJIUSD,20080812,142600,11743,11744,11743,11743
DJIUSD,20080812,142700,11744,11744,11740,11741
DJIUSD,20080812,142800,11741,11747,11740,11747
DJIUSD,20080812,142900,11748,11748,11743,11743
DJIUSD,20080812,143000,11746,11757,11744,11746
DJIUSD,20080812,143100,11746,11753,11746,11753
DJIUSD,20080812,143200,11752,11752,11749,11752
DJIUSD,20080812,143300,11750,11756,11748,11753
DJIUSD,20080812,143400,11754,11757,11750,11754
DJIUSD,20080812,143500,11752,11753,11749,11750
DJIUSD,20080812,143600,11749,11750,11746,11748
DJIUSD,20080812,143700,11749,11749,11743,11744
DJIUSD,20080812,143800,11744,11746,11741,11742
DJIUSD,20080812,143900,11742,11742,11735,11735
DJIUSD,20080812,144000,11736,11740,11734,11734
DJIUSD,20080812,144100,11734,11735,11733,11733
DJIUSD,20080812,144200,11733,11737,11732,11732
DJIUSD,20080812,144300,11735,11735,11733,11734
DJIUSD,20080812,144400,11734,11734,11732,11733
DJIUSD,20080812,144500,11733,11733,11726,11732
DJIUSD,20080812,144600,11732,11732,11729,11729
DJIUSD,20080812,144700,11730,11735,11729,11732
DJIUSD,20080812,144800,11733,11736,11733,11736
DJIUSD,20080812,144900,11736,11736,11731,11733
DJIUSD,20080812,145000,11735,11739,11735,11737
DJIUSD,20080812,145100,11738,11738,11737,11738
DJIUSD,20080812,145200,11737,11738,11734,11735
DJIUSD,20080812,145300,11734,11738,11733,11738
DJIUSD,20080812,145400,11738,11745,11738,11743
DJIUSD,20080812,145500,11742,11747,11740,11745
DJIUSD,20080812,145600,11745,11746,11739,11744
DJIUSD,20080812,145700,11744,11745,11744,11745
DJIUSD,20080812,145800,11746,11751,11746,11750
DJIUSD,20080812,145900,11748,11752,11745,11752
DJIUSD,20080812,150000,11752,11752,11743,11750
DJIUSD,20080812,150100,11750,11755,11744,11744
DJIUSD,20080812,150200,11744,11750,11741,11746
DJIUSD,20080812,150300,11747,11747,11743,11743
DJIUSD,20080812,150400,11741,11742,11739,11740
DJIUSD,20080812,150500,11740,11742,11735,11740
DJIUSD,20080812,150600,11740,11740,11733,11734
DJIUSD,20080812,150700,11733,11736,11727,11727
DJIUSD,20080812,150800,11726,11728,11724,11725
DJIUSD,20080812,150900,11726,11730,11725,11728
DJIUSD,20080812,151000,11726,11730,11726,11727
DJIUSD,20080812,151100,11727,11732,11726,11731
DJIUSD,20080812,151200,11731,11732,11722,11722
DJIUSD,20080812,151300,11723,11723,11720,11720
DJIUSD,20080812,151400,11721,11723,11717,11717
DJIUSD,20080812,151500,11717,11720,11717,11717
DJIUSD,20080812,151600,11718,11723,11717,11718
DJIUSD,20080812,151700,11718,11720,11713,11717
DJIUSD,20080812,151800,11718,11718,11716,11718
DJIUSD,20080812,151900,11720,11722,11718,11718
DJIUSD,20080812,152000,11722,11723,11716,11719
DJIUSD,20080812,152100,11719,11728,11717,11727
DJIUSD,20080812,152200,11727,11730,11722,11725
DJIUSD,20080812,152300,11726,11726,11724,11726
DJIUSD,20080812,152400,11727,11728,11724,11728
DJIUSD,20080812,152500,11728,11731,11727,11731
DJIUSD,20080812,152600,11731,11731,11722,11722
DJIUSD,20080812,152700,11724,11727,11720,11727
DJIUSD,20080812,152800,11727,11729,11725,11729
DJIUSD,20080812,152900,11726,11730,11725,11728
DJIUSD,20080812,153000,11725,11732,11714,11716
DJIUSD,20080812,153100,11718,11726,11708,11709
DJIUSD,20080812,153200,11708,11711,11701,11707
DJIUSD,20080812,153300,11705,11711,11705,11705
DJIUSD,20080812,153400,11706,11707,11694,11698
DJIUSD,20080812,153500,11698,11699,11689,11696
DJIUSD,20080812,153600,11697,11703,11691,11697
DJIUSD,20080812,153700,11697,11699,11693,11698
DJIUSD,20080812,153800,11697,11704,11693,11695
DJIUSD,20080812,153900,11695,11696,11678,11680
DJIUSD,20080812,154000,11679,11683,11674,11674
DJIUSD,20080812,154100,11674,11684,11674,11684
DJIUSD,20080812,154200,11685,11695,11685,11688
DJIUSD,20080812,154300,11689,11706,11687,11705
DJIUSD,20080812,154400,11705,11709,11698,11705
DJIUSD,20080812,154500,11706,11714,11703,11711
DJIUSD,20080812,154600,11711,11722,11709,11720
DJIUSD,20080812,154700,11719,11722,11712,11721
DJIUSD,20080812,154800,11719,11720,11715,11715
DJIUSD,20080812,154900,11716,11716,11695,11702
DJIUSD,20080812,155000,11702,11706,11694,11701
DJIUSD,20080812,155100,11703,11708,11698,11703
DJIUSD,20080812,155200,11702,11708,11695,11697
DJIUSD,20080812,155300,11695,11699,11688,11693
DJIUSD,20080812,155400,11693,11693,11686,11688
DJIUSD,20080812,155500,11689,11695,11685,11692
DJIUSD,20080812,155600,11692,11711,11692,11706
DJIUSD,20080812,155700,11706,11711,11703,11706
DJIUSD,20080812,155800,11704,11709,11697,11702
DJIUSD,20080812,155900,11702,11708,11698,11706
DJIUSD,20080812,160000,11706,11719,11702,11704
DJIUSD,20080812,160100,11703,11705,11696,11697
DJIUSD,20080812,160200,11697,11705,11695,11705
DJIUSD,20080812,160300,11705,11710,11702,11706
DJIUSD,20080812,160400,11704,11717,11703,11713
DJIUSD,20080812,160500,11713,11722,11711,11719
DJIUSD,20080812,160600,11720,11722,11710,11713
DJIUSD,20080812,160700,11715,11715,11708,11711
DJIUSD,20080812,160800,11711,11713,11705,11713
DJIUSD,20080812,160900,11711,11712,11699,11701
DJIUSD,20080812,161000,11702,11704,11694,11696
DJIUSD,20080812,161100,11696,11696,11688,11689
DJIUSD,20080812,161200,11691,11709,11691,11707
DJIUSD,20080812,161300,11708,11710,11703,11703
DJIUSD,20080812,161400,11703,11711,11700,11705
DJIUSD,20080812,161500,11705,11716,11699,11715
DJIUSD,20080812,161600,11713,11719,11711,11713
DJIUSD,20080812,161700,11712,11713,11706,11708
DJIUSD,20080812,161800,11707,11710,11695,11707
DJIUSD,20080812,161900,11708,11708,11695,11695
DJIUSD,20080812,162000,11695,11698,11687,11692
DJIUSD,20080812,162100,11692,11695,11686,11691
DJIUSD,20080812,162200,11691,11699,11689,11699
DJIUSD,20080812,162300,11699,11702,11686,11688
DJIUSD,20080812,162400,11687,11688,11680,11681
DJIUSD,20080812,162500,11682,11684,11671,11673
DJIUSD,20080812,162600,11670,11673,11666,11670
DJIUSD,20080812,162700,11669,11677,11668,11676
DJIUSD,20080812,162800,11677,11679,11675,11675
DJIUSD,20080812,162900,11674,11675,11659,11661
DJIUSD,20080812,163000,11662,11662,11654,11657
DJIUSD,20080812,163100,11658,11659,11647,11649
DJIUSD,20080812,163200,11650,11654,11649,11652
DJIUSD,20080812,163300,11654,11658,11652,11657
DJIUSD,20080812,163400,11659,11662,11648,11652
DJIUSD,20080812,163500,11652,11658,11651,11657
DJIUSD,20080812,163600,11657,11659,11654,11659
DJIUSD,20080812,163700,11659,11659,11651,11655
DJIUSD,20080812,163800,11653,11655,11643,11644
DJIUSD,20080812,163900,11645,11649,11641,11642
DJIUSD,20080812,164000,11643,11651,11643,11651
DJIUSD,20080812,164100,11650,11660,11649,11658
DJIUSD,20080812,164200,11657,11658,11649,11650
DJIUSD,20080812,164300,11652,11658,11650,11653
DJIUSD,20080812,164400,11652,11668,11652,11668
DJIUSD,20080812,164500,11667,11670,11664,11668
DJIUSD,20080812,164600,11668,11670,11660,11662
DJIUSD,20080812,164700,11662,11665,11657,11658
DJIUSD,20080812,164800,11659,11664,11659,11664
DJIUSD,20080812,164900,11665,11676,11664,11675
DJIUSD,20080812,165000,11671,11674,11670,11674
DJIUSD,20080812,165100,11674,11674,11665,11667
DJIUSD,20080812,165200,11667,11667,11661,11661
DJIUSD,20080812,165300,11663,11664,11657,11659
DJIUSD,20080812,165400,11657,11658,11653,11656
DJIUSD,20080812,165500,11658,11662,11658,11658
DJIUSD,20080812,165600,11658,11667,11658,11663
DJIUSD,20080812,165700,11664,11673,11662,11672
DJIUSD,20080812,165800,11670,11675,11668,11674
DJIUSD,20080812,165900,11674,11674,11664,11664
DJIUSD,20080812,170000,11665,11670,11664,11667
DJIUSD,20080812,170100,11665,11669,11665,11669
DJIUSD,20080812,170200,11668,11670,11659,11661
DJIUSD,20080812,170300,11660,11666,11660,11666
DJIUSD,20080812,170400,11664,11666,11657,11660
DJIUSD,20080812,170500,11660,11671,11660,11670
DJIUSD,20080812,170600,11670,11685,11668,11684
DJIUSD,20080812,170700,11684,11693,11683,11683
DJIUSD,20080812,170800,11685,11689,11678,11687
DJIUSD,20080812,170900,11689,11692,11687,11692
DJIUSD,20080812,171000,11692,11692,11686,11688
DJIUSD,20080812,171100,11690,11690,11680,11683
DJIUSD,20080812,171200,11682,11686,11673,11675
DJIUSD,20080812,171300,11677,11684,11675,11677
DJIUSD,20080812,171400,11678,11688,11674,11686
DJIUSD,20080812,171500,11685,11688,11681,11688
DJIUSD,20080812,171600,11689,11689,11684,11684
DJIUSD,20080812,171700,11683,11686,11681,11683
DJIUSD,20080812,171800,11685,11690,11685,11688
DJIUSD,20080812,171900,11685,11696,11685,11688
DJIUSD,20080812,172000,11688,11692,11687,11691
DJIUSD,20080812,172100,11691,11698,11691,11695
DJIUSD,20080812,172200,11696,11696,11687,11688
DJIUSD,20080812,172300,11689,11689,11681,11685
DJIUSD,20080812,172400,11686,11690,11684,11685
DJIUSD,20080812,172500,11686,11701,11684,11697
DJIUSD,20080812,172600,11698,11706,11697,11702
DJIUSD,20080812,172700,11702,11708,11699,11707
DJIUSD,20080812,172800,11707,11714,11707,11712
DJIUSD,20080812,172900,11710,11716,11709,11713
DJIUSD,20080812,173000,11711,11717,11707,11707
DJIUSD,20080812,173100,11708,11710,11701,11704
DJIUSD,20080812,173200,11704,11713,11701,11713
DJIUSD,20080812,173300,11709,11710,11702,11706
DJIUSD,20080812,173400,11706,11709,11699,11709
DJIUSD,20080812,173500,11707,11707,11702,11707
DJIUSD,20080812,173600,11708,11708,11703,11706
DJIUSD,20080812,173700,11705,11705,11700,11702
DJIUSD,20080812,173800,11701,11703,11700,11703
DJIUSD,20080812,173900,11701,11705,11697,11699
DJIUSD,20080812,174000,11696,11699,11692,11696
DJIUSD,20080812,174100,11695,11698,11691,11695
DJIUSD,20080812,174200,11695,11702,11695,11701
DJIUSD,20080812,174300,11700,11707,11700,11704
DJIUSD,20080812,174400,11705,11707,11704,11706
DJIUSD,20080812,174500,11708,11708,11704,11707
DJIUSD,20080812,174600,11706,11710,11705,11709
DJIUSD,20080812,174700,11711,11715,11710,11712
DJIUSD,20080812,174800,11711,11713,11703,11705
DJIUSD,20080812,174900,11706,11707,11698,11698
DJIUSD,20080812,175000,11699,11701,11695,11695
DJIUSD,20080812,175100,11696,11704,11696,11702
DJIUSD,20080812,175200,11703,11705,11698,11698
DJIUSD,20080812,175300,11698,11698,11691,11695
DJIUSD,20080812,175400,11695,11699,11694,11694
DJIUSD,20080812,175500,11695,11697,11694,11694
DJIUSD,20080812,175600,11693,11698,11693,11695
DJIUSD,20080812,175700,11695,11700,11694,11696
DJIUSD,20080812,175800,11696,11696,11688,11689
DJIUSD,20080812,175900,11689,11694,11688,11691
DJIUSD,20080812,180000,11692,11693,11686,11687
DJIUSD,20080812,180100,11689,11692,11687,11689
DJIUSD,20080812,180200,11690,11692,11688,11692
DJIUSD,20080812,180300,11691,11691,11687,11691
DJIUSD,20080812,180400,11690,11696,11687,11696
DJIUSD,20080812,180500,11694,11695,11692,11693
DJIUSD,20080812,180600,11693,11693,11691,11693
DJIUSD,20080812,180700,11691,11698,11691,11694
DJIUSD,20080812,180800,11695,11702,11694,11702
DJIUSD,20080812,180900,11701,11701,11692,11693
DJIUSD,20080812,181000,11694,11697,11688,11688
DJIUSD,20080812,181100,11689,11689,11686,11686
DJIUSD,20080812,181200,11686,11686,11682,11686
DJIUSD,20080812,181300,11685,11690,11685,11689
DJIUSD,20080812,181400,11688,11693,11687,11687
DJIUSD,20080812,181500,11688,11692,11688,11690
DJIUSD,20080812,181600,11689,11696,11689,11693
DJIUSD,20080812,181700,11691,11692,11687,11687
DJIUSD,20080812,181800,11687,11693,11684,11690
DJIUSD,20080812,181900,11692,11692,11689,11689
DJIUSD,20080812,182000,11691,11691,11686,11687
DJIUSD,20080812,182100,11689,11689,11687,11687
DJIUSD,20080812,182200,11687,11688,11686,11686
DJIUSD,20080812,182300,11686,11693,11685,11693
DJIUSD,20080812,182400,11693,11700,11693,11693
DJIUSD,20080812,182500,11694,11701,11692,11698
DJIUSD,20080812,182600,11700,11703,11698,11701
DJIUSD,20080812,182700,11699,11704,11699,11701
DJIUSD,20080812,182800,11701,11702,11699,11699
DJIUSD,20080812,182900,11700,11703,11699,11699
DJIUSD,20080812,183000,11698,11703,11696,11703
DJIUSD,20080812,183100,11702,11706,11698,11700
DJIUSD,20080812,183200,11699,11701,11696,11701
DJIUSD,20080812,183300,11701,11701,11689,11690
DJIUSD,20080812,183400,11690,11691,11682,11686
DJIUSD,20080812,183500,11687,11688,11678,11681
DJIUSD,20080812,183600,11680,11683,11679,11680
DJIUSD,20080812,183700,11682,11686,11680,11685
DJIUSD,20080812,183800,11684,11686,11678,11685
DJIUSD,20080812,183900,11687,11687,11683,11685
DJIUSD,20080812,184000,11686,11689,11683,11687
DJIUSD,20080812,184100,11688,11694,11687,11694
DJIUSD,20080812,184200,11692,11700,11692,11696
DJIUSD,20080812,184300,11695,11699,11695,11698
DJIUSD,20080812,184400,11698,11701,11693,11695
DJIUSD,20080812,184500,11693,11695,11692,11695
DJIUSD,20080812,184600,11696,11696,11691,11694
DJIUSD,20080812,184700,11692,11692,11689,11690
DJIUSD,20080812,184800,11692,11694,11690,11693
DJIUSD,20080812,184900,11692,11694,11688,11691
DJIUSD,20080812,185000,11692,11693,11688,11692
DJIUSD,20080812,185100,11691,11693,11689,11692
DJIUSD,20080812,185200,11693,11694,11689,11692
DJIUSD,20080812,185300,11694,11696,11691,11696
DJIUSD,20080812,185400,11698,11710,11696,11709
DJIUSD,20080812,185500,11710,11710,11696,11704
DJIUSD,20080812,185600,11704,11711,11703,11710
DJIUSD,20080812,185700,11709,11713,11709,11711
DJIUSD,20080812,185800,11710,11711,11704,11708
DJIUSD,20080812,185900,11707,11711,11705,11711
DJIUSD,20080812,190000,11711,11711,11705,11711
DJIUSD,20080812,190100,11713,11720,11710,11713
DJIUSD,20080812,190200,11713,11716,11704,11709
DJIUSD,20080812,190300,11708,11709,11705,11706
DJIUSD,20080812,190400,11707,11711,11706,11708
DJIUSD,20080812,190500,11708,11713,11708,11712
DJIUSD,20080812,190600,11711,11712,11700,11702
DJIUSD,20080812,190700,11701,11705,11698,11701
DJIUSD,20080812,190800,11702,11705,11702,11703
DJIUSD,20080812,190900,11702,11706,11701,11704
DJIUSD,20080812,191000,11704,11704,11698,11703
DJIUSD,20080812,191100,11703,11704,11700,11703
DJIUSD,20080812,191200,11701,11701,11696,11700
DJIUSD,20080812,191300,11698,11698,11693,11696
DJIUSD,20080812,191400,11696,11697,11689,11691
DJIUSD,20080812,191500,11691,11691,11687,11687
DJIUSD,20080812,191600,11687,11688,11682,11683
DJIUSD,20080812,191700,11684,11692,11684,11690
DJIUSD,20080812,191800,11691,11695,11688,11695
DJIUSD,20080812,191900,11696,11696,11690,11691
DJIUSD,20080812,192000,11692,11694,11685,11687
DJIUSD,20080812,192100,11687,11692,11684,11685
DJIUSD,20080812,192200,11684,11686,11682,11684
DJIUSD,20080812,192300,11684,11684,11671,11679
DJIUSD,20080812,192400,11679,11681,11676,11678
DJIUSD,20080812,192500,11680,11680,11672,11679
DJIUSD,20080812,192600,11679,11683,11675,11682
DJIUSD,20080812,192700,11682,11682,11678,11678
DJIUSD,20080812,192800,11677,11684,11674,11684
DJIUSD,20080812,192900,11685,11685,11679,11679
DJIUSD,20080812,193000,11679,11681,11675,11677
DJIUSD,20080812,193100,11675,11677,11666,11667
DJIUSD,20080812,193200,11668,11671,11668,11669
DJIUSD,20080812,193300,11670,11671,11664,11666
DJIUSD,20080812,193400,11667,11670,11665,11668
DJIUSD,20080812,193500,11667,11672,11667,11668
DJIUSD,20080812,193600,11667,11670,11666,11666
DJIUSD,20080812,193700,11666,11670,11663,11668
DJIUSD,20080812,193800,11667,11670,11664,11665
DJIUSD,20080812,193900,11666,11667,11664,11667
DJIUSD,20080812,194000,11668,11672,11668,11669
DJIUSD,20080812,194100,11670,11678,11670,11676
DJIUSD,20080812,194200,11676,11683,11673,11678
DJIUSD,20080812,194300,11680,11683,11678,11680
DJIUSD,20080812,194400,11679,11684,11679,11684
DJIUSD,20080812,194500,11685,11686,11682,11682
DJIUSD,20080812,194600,11685,11685,11682,11682
DJIUSD,20080812,194700,11684,11684,11682,11684
DJIUSD,20080812,194800,11683,11687,11682,11686
DJIUSD,20080812,194900,11684,11688,11677,11678
DJIUSD,20080812,195000,11677,11679,11672,11679
DJIUSD,20080812,195100,11676,11679,11669,11671
DJIUSD,20080812,195200,11673,11673,11667,11667
DJIUSD,20080812,195300,11667,11671,11667,11670
DJIUSD,20080812,195400,11668,11669,11665,11667
DJIUSD,20080812,195500,11668,11670,11667,11668
DJIUSD,20080812,195600,11668,11668,11650,11655
DJIUSD,20080812,195700,11652,11665,11648,11663
DJIUSD,20080812,195800,11660,11662,11655,11656
DJIUSD,20080812,195900,11656,11664,11655,11661
DJIUSD,20080812,200000,11660,11666,11658,11664
DJIUSD,20080812,200100,11664,11669,11664,11669
DJIUSD,20080812,200200,11670,11677,11669,11675
DJIUSD,20080812,200300,11675,11676,11666,11672
DJIUSD,20080812,200400,11671,11676,11671,11672
DJIUSD,20080812,200500,11674,11678,11673,11677
DJIUSD,20080812,200600,11676,11685,11675,11682
DJIUSD,20080812,200700,11682,11684,11670,11673
DJIUSD,20080812,200800,11672,11673,11667,11669
DJIUSD,20080812,200900,11668,11671,11663,11666
DJIUSD,20080812,201000,11665,11667,11663,11663
DJIUSD,20080812,201100,11663,11674,11663,11674
DJIUSD,20080812,201200,11672,11673,11666,11668
DJIUSD,20080812,201300,11666,11670,11664,11666
DJIUSD,20080812,201400,11667,11674,11666,11672
DJIUSD,20080812,201500,11671,11672,11668,11672
DJIUSD,20080812,201600,11673,11673,11665,11665
DJIUSD,20080812,201700,11666,11671,11666,11670
DJIUSD,20080812,201800,11670,11675,11669,11669
DJIUSD,20080812,201900,11670,11674,11667,11674
DJIUSD,20080812,202000,11671,11675,11671,11672
DJIUSD,20080812,202100,11669,11670,11661,11661
DJIUSD,20080812,202200,11663,11671,11658,11670
DJIUSD,20080812,202300,11669,11688,11669,11686
DJIUSD,20080812,202400,11685,11689,11681,11684
DJIUSD,20080812,202500,11685,11688,11685,11686
DJIUSD,20080812,202600,11687,11692,11687,11692
DJIUSD,20080812,202700,11692,11704,11692,11701
DJIUSD,20080812,202800,11702,11703,11696,11699
DJIUSD,20080812,202900,11698,11700,11694,11696
DJIUSD,20080812,203000,11697,11698,11690,11690
DJIUSD,20080812,203100,11692,11692,11686,11690
DJIUSD,20080812,203200,11688,11692,11687,11687
DJIUSD,20080812,203300,11688,11690,11688,11689
DJIUSD,20080812,203400,11688,11688,11686,11688
DJIUSD,20080812,203500,11686,11691,11685,11689
DJIUSD,20080812,203600,11689,11695,11689,11692
DJIUSD,20080812,203700,11692,11692,11690,11691
DJIUSD,20080812,203800,11690,11693,11688,11689
DJIUSD,20080812,203900,11689,11689,11683,11685
DJIUSD,20080812,204000,11683,11686,11680,11683
DJIUSD,20080812,204100,11684,11686,11680,11682
DJIUSD,20080812,204200,11680,11684,11678,11680
DJIUSD,20080812,204300,11680,11682,11678,11678
DJIUSD,20080812,204400,11679,11681,11671,11671
DJIUSD,20080812,204500,11673,11677,11669,11676
DJIUSD,20080812,204600,11678,11678,11671,11671
DJIUSD,20080812,204700,11672,11679,11672,11678
DJIUSD,20080812,204800,11677,11679,11673,11676
DJIUSD,20080812,204900,11673,11677,11673,11674
DJIUSD,20080812,205000,11674,11681,11674,11679
DJIUSD,20080812,205100,11677,11680,11677,11677
DJIUSD,20080812,205200,11678,11678,11673,11673
DJIUSD,20080812,205300,11672,11675,11667,11671
DJIUSD,20080812,205400,11672,11679,11672,11674
DJIUSD,20080812,205500,11674,11675,11671,11675
DJIUSD,20080812,205600,11675,11679,11672,11673
DJIUSD,20080812,205700,11672,11676,11668,11670
DJIUSD,20080812,205800,11670,11671,11661,11662
DJIUSD,20080812,205900,11661,11664,11649,11650
DJIUSD,20080812,210000,11649,11651,11639,11639
DJIUSD,20080812,210100,11639,11644,11631,11635
DJIUSD,20080812,210200,11635,11638,11629,11633
DJIUSD,20080812,210300,11632,11634,11627,11631
DJIUSD,20080812,210400,11631,11640,11631,11634
DJIUSD,20080812,210500,11632,11641,11632,11638
DJIUSD,20080812,210600,11638,11639,11631,11638
DJIUSD,20080812,210700,11638,11641,11635,11638
DJIUSD,20080812,210800,11637,11643,11636,11642
DJIUSD,20080812,210900,11642,11651,11635,11635
DJIUSD,20080812,211000,11634,11640,11632,11635
DJIUSD,20080812,211100,11635,11641,11630,11637
DJIUSD,20080812,211200,11635,11637,11619,11626
DJIUSD,20080812,211300,11625,11626,11613,11615
DJIUSD,20080812,211400,11616,11622,11607,11619
DJIUSD,20080812,211500,11619,11619,11607,11608
DJIUSD,20080812,211600,11609,11630,11602,11624
DJIUSD,20080812,211700,11624,11629,11617,11627
DJIUSD,20080812,211800,11626,11626,11612,11616
DJIUSD,20080812,211900,11617,11624,11613,11621
DJIUSD,20080812,212000,11620,11623,11614,11619
DJIUSD,20080812,212100,11620,11624,11618,11620
DJIUSD,20080812,212200,11619,11620,11613,11616
DJIUSD,20080812,212300,11616,11617,11607,11609
DJIUSD,20080812,212400,11610,11619,11608,11618
DJIUSD,20080812,212500,11619,11621,11610,11618
DJIUSD,20080812,212600,11618,11623,11615,11622
DJIUSD,20080812,212700,11621,11628,11621,11628
DJIUSD,20080812,212800,11630,11636,11621,11621
DJIUSD,20080812,212900,11620,11624,11614,11620
DJIUSD,20080812,213000,11621,11624,11619,11624
DJIUSD,20080812,213100,11623,11623,11601,11603
DJIUSD,20080812,213200,11602,11604,11590,11590
DJIUSD,20080812,213300,11592,11594,11585,11588
DJIUSD,20080812,213400,11587,11589,11584,11587
DJIUSD,20080812,213500,11587,11594,11585,11590
DJIUSD,20080812,213600,11592,11595,11587,11592
DJIUSD,20080812,213700,11592,11595,11589,11590
DJIUSD,20080812,213800,11590,11590,11585,11587
DJIUSD,20080812,213900,11584,11590,11584,11586
DJIUSD,20080812,214000,11586,11594,11583,11593
DJIUSD,20080812,214100,11594,11605,11593,11604
DJIUSD,20080812,214200,11604,11611,11604,11606
DJIUSD,20080812,214300,11605,11617,11602,11615
DJIUSD,20080812,214400,11616,11617,11608,11609
DJIUSD,20080812,214500,11608,11614,11604,11614
DJIUSD,20080812,214600,11613,11618,11611,11613
DJIUSD,20080812,214700,11614,11624,11614,11624
DJIUSD,20080812,214800,11626,11627,11616,11619
DJIUSD,20080812,214900,11620,11628,11617,11623
DJIUSD,20080812,215000,11624,11626,11614,11618
DJIUSD,20080812,215100,11617,11627,11617,11624
DJIUSD,20080812,215200,11625,11625,11619,11621
DJIUSD,20080812,215300,11620,11622,11615,11622
DJIUSD,20080812,215400,11623,11624,11618,11623
DJIUSD,20080812,215500,11621,11625,11620,11621
DJIUSD,20080812,215600,11622,11623,11619,11620
DJIUSD,20080812,215700,11619,11622,11619,11621
DJIUSD,20080812,215800,11623,11632,11623,11629
DJIUSD,20080812,215900,11630,11635,11625,11633
DJIUSD,20080812,220000,11635,11641,11632,11634
DJIUSD,20080812,220100,11632,11634,11630,11632
DJIUSD,20080812,220200,11631,11635,11631,11632
DJIUSD,20080812,220300,11632,11634,11630,11633
DJIUSD,20080812,220400,11634,11634,11630,11632
DJIUSD,20080812,220500,11632,11632,11630,11631
DJIUSD,20080812,220600,11632,11632,11630,11631
DJIUSD,20080812,220700,11634,11636,11633,11633
DJIUSD,20080812,220800,11634,11636,11633,11633
DJIUSD,20080812,220900,11633,11641,11633,11638
DJIUSD,20080812,221000,11636,11640,11636,11638
DJIUSD,20080812,221100,11640,11646,11639,11639
DJIUSD,20080812,221200,11640,11640,11634,11635
DJIUSD,20080812,221300,11637,11642,11636,11641
DJIUSD,20080812,221400,11640,11646,11638,11643
DJIUSD,20080812,223000,11641,11648,11635,11643
DJIUSD,20080812,223100,11644,11647,11644,11644
DJIUSD,20080812,223200,11645,11645,11638,11638
DJIUSD,20080812,223300,11640,11644,11640,11644
DJIUSD,20080812,223400,11642,11643,11640,11640
DJIUSD,20080812,223500,11641,11643,11641,11642
DJIUSD,20080812,223600,11642,11645,11641,11643
DJIUSD,20080812,223700,11645,11646,11642,11642
DJIUSD,20080812,223800,11645,11646,11643,11644
DJIUSD,20080812,223900,11647,11647,11646,11646
DJIUSD,20080812,224000,11646,11649,11646,11647
DJIUSD,20080812,224100,11649,11652,11647,11650
DJIUSD,20080812,224200,11653,11653,11650,11651
DJIUSD,20080812,224300,11651,11653,11651,11652
DJIUSD,20080812,224400,11651,11651,11649,11649
DJIUSD,20080812,224600,11651,11651,11650,11651
DJIUSD,20080812,224700,11652,11653,11652,11652
DJIUSD,20080812,225100,11650,11650,11650,11650
DJIUSD,20080812,225200,11649,11650,11649,11650
DJIUSD,20080812,225300,11651,11651,11651,11651
DJIUSD,20080812,225400,11651,11651,11651,11651
DJIUSD,20080812,225700,11651,11653,11651,11651
DJIUSD,20080812,225900,11651,11653,11650,11653
DJIUSD,20080812,230000,11652,11652,11651,11651
DJIUSD,20080812,230200,11651,11651,11649,11650
DJIUSD,20080812,230300,11652,11653,11650,11650
DJIUSD,20080812,230600,11649,11651,11649,11649
DJIUSD,20080812,230800,11649,11649,11647,11647
DJIUSD,20080812,230900,11648,11649,11648,11649
DJIUSD,20080812,231300,11651,11651,11650,11651
DJIUSD,20080812,231400,11652,11658,11651,11658
DJIUSD,20080812,231600,11655,11655,11654,11654
DJIUSD,20080812,231800,11655,11655,11653,11653
DJIUSD,20080812,232000,11651,11653,11651,11653
DJIUSD,20080812,232200,11654,11655,11653,11653
DJIUSD,20080812,232400,11654,11654,11652,11653
DJIUSD,20080812,232500,11653,11654,11653,11654
DJIUSD,20080812,232800,11656,11657,11656,11657
DJIUSD,20080812,232900,11655,11657,11653,11657
SPXUSD,20080812,000100,1302,1302,1301,1301
SPXUSD,20080812,000200,1303,1303,1301,1302
SPXUSD,20080812,000300,1303,1303,1302,1302
SPXUSD,20080812,000400,1302,1303,1302,1303
SPXUSD,20080812,000500,1302,1302,1301,1302
SPXUSD,20080812,000600,1301,1303,1301,1302
SPXUSD,20080812,000700,1301,1303,1301,1303
SPXUSD,20080812,000800,1303,1303,1302,1302
SPXUSD,20080812,000900,1301,1301,1301,1301
SPXUSD,20080812,001000,1303,1303,1301,1302
SPXUSD,20080812,001100,1301,1302,1301,1302
SPXUSD,20080812,001200,1301,1302,1301,1302
SPXUSD,20080812,001300,1303,1303,1302,1302
SPXUSD,20080812,001400,1301,1303,1301,1302
SPXUSD,20080812,001500,1302,1302,1302,1302
SPXUSD,20080812,001600,1301,1303,1301,1303
SPXUSD,20080812,001700,1302,1302,1302,1302
SPXUSD,20080812,001800,1303,1303,1302,1302
SPXUSD,20080812,001900,1303,1303,1301,1301
SPXUSD,20080812,002000,1302,1303,1302,1302
SPXUSD,20080812,002100,1303,1303,1301,1302
SPXUSD,20080812,002200,1302,1302,1302,1302
SPXUSD,20080812,002300,1302,1302,1301,1301
SPXUSD,20080812,002400,1302,1302,1301,1302
SPXUSD,20080812,002500,1302,1302,1301,1301
SPXUSD,20080812,002600,1302,1302,1301,1301
SPXUSD,20080812,002700,1301,1303,1301,1303
SPXUSD,20080812,002800,1303,1303,1302,1302
SPXUSD,20080812,002900,1302,1302,1301,1301
SPXUSD,20080812,003000,1301,1302,1301,1301
SPXUSD,20080812,003100,1301,1303,1301,1301
SPXUSD,20080812,003200,1302,1302,1301,1301
SPXUSD,20080812,003300,1303,1303,1302,1303
SPXUSD,20080812,003400,1303,1303,1303,1303
SPXUSD,20080812,003500,1303,1303,1302,1302
SPXUSD,20080812,003600,1303,1303,1303,1303
SPXUSD,20080812,003700,1303,1303,1302,1302
SPXUSD,20080812,003800,1302,1303,1302,1303
SPXUSD,20080812,003900,1302,1303,1302,1303
SPXUSD,20080812,004000,1303,1303,1302,1302
SPXUSD,20080812,004100,1302,1303,1302,1303
SPXUSD,20080812,004300,1303,1303,1302,1302
SPXUSD,20080812,004400,1303,1303,1301,1302
SPXUSD,20080812,004500,1302,1302,1302,1302
SPXUSD,20080812,004600,1302,1303,1302,1302
SPXUSD,20080812,004700,1302,1303,1302,1302
SPXUSD,20080812,004800,1303,1303,1302,1302
SPXUSD,20080812,004900,1303,1303,1302,1303
SPXUSD,20080812,005000,1302,1303,1302,1302
SPXUSD,20080812,005100,1303,1303,1303,1303
SPXUSD,20080812,005200,1302,1303,1302,1303
SPXUSD,20080812,005400,1303,1303,1302,1302
SPXUSD,20080812,005500,1303,1303,1302,1302
SPXUSD,20080812,005600,1303,1303,1302,1303
SPXUSD,20080812,005700,1303,1303,1302,1302
SPXUSD,20080812,005800,1303,1304,1302,1304
SPXUSD,20080812,005900,1303,1304,1303,1304
SPXUSD,20080812,010000,1303,1304,1303,1303
SPXUSD,20080812,010100,1303,1304,1303,1303
SPXUSD,20080812,010200,1302,1303,1302,1303
SPXUSD,20080812,010300,1303,1303,1302,1303
SPXUSD,20080812,010400,1302,1304,1302,1302
SPXUSD,20080812,010500,1302,1303,1302,1303
SPXUSD,20080812,010600,1302,1302,1302,1302
SPXUSD,20080812,010700,1302,1303,1302,1302
SPXUSD,20080812,010800,1302,1303,1302,1302
SPXUSD,20080812,010900,1303,1304,1302,1304
SPXUSD,20080812,011000,1303,1303,1302,1302
SPXUSD,20080812,011100,1303,1304,1303,1304
SPXUSD,20080812,011200,1303,1303,1303,1303
SPXUSD,20080812,011300,1304,1304,1303,1303
SPXUSD,20080812,011400,1303,1303,1302,1302
SPXUSD,20080812,011800,1304,1304,1303,1303
SPXUSD,20080812,012100,1302,1303,1302,1302
SPXUSD,20080812,012200,1303,1304,1302,1304
SPXUSD,20080812,012300,1304,1304,1303,1303
SPXUSD,20080812,012400,1303,1304,1303,1304
SPXUSD,20080812,012500,1304,1304,1303,1304
SPXUSD,20080812,012600,1304,1304,1302,1302
SPXUSD,20080812,012700,1304,1304,1302,1302
SPXUSD,20080812,012900,1302,1302,1302,1302
SPXUSD,20080812,013000,1302,1302,1302,1302
SPXUSD,20080812,013100,1303,1303,1302,1302
SPXUSD,20080812,013200,1303,1303,1302,1302
SPXUSD,20080812,013300,1301,1302,1301,1302
SPXUSD,20080812,013400,1302,1302,1301,1301
SPXUSD,20080812,013500,1301,1303,1301,1303
SPXUSD,20080812,013600,1302,1302,1302,1302
SPXUSD,20080812,013700,1301,1302,1301,1302
SPXUSD,20080812,013800,1301,1303,1301,1303
SPXUSD,20080812,013900,1302,1302,1302,1302
SPXUSD,20080812,014000,1302,1303,1301,1301
SPXUSD,20080812,014100,1302,1302,1302,1302
SPXUSD,20080812,014200,1303,1303,1301,1301
SPXUSD,20080812,014300,1302,1302,1301,1302
SPXUSD,20080812,014400,1302,1302,1302,1302
SPXUSD,20080812,014500,1302,1302,1302,1302
SPXUSD,20080812,014600,1302,1302,1301,1301
SPXUSD,20080812,014700,1301,1302,1301,1301
SPXUSD,20080812,014800,1301,1301,1301,1301
SPXUSD,20080812,014900,1301,1302,1301,1302
SPXUSD,20080812,015000,1301,1302,1301,1301
SPXUSD,20080812,015100,1301,1301,1301,1301
SPXUSD,20080812,015200,1301,1302,1301,1302
SPXUSD,20080812,015300,1301,1302,1301,1302
SPXUSD,20080812,015400,1302,1302,1301,1302
SPXUSD,20080812,015500,1302,1302,1301,1301
SPXUSD,20080812,015600,1302,1302,1302,1302
SPXUSD,20080812,015700,1302,1302,1301,1302
SPXUSD,20080812,015800,1302,1302,1302,1302
SPXUSD,20080812,015900,1302,1302,1302,1302
SPXUSD,20080812,020000,1301,1303,1301,1302
SPXUSD,20080812,020100,1303,1303,1301,1303
SPXUSD,20080812,020200,1302,1302,1301,1301
SPXUSD,20080812,020300,1302,1302,1302,1302
SPXUSD,20080812,020500,1302,1302,1301,1301
SPXUSD,20080812,020700,1301,1301,1301,1301
SPXUSD,20080812,020900,1302,1302,1301,1301
SPXUSD,20080812,021000,1301,1301,1301,1301
SPXUSD,20080812,021100,1301,1302,1301,1302
SPXUSD,20080812,021200,1301,1302,1301,1301
SPXUSD,20080812,021300,1302,1302,1301,1301
SPXUSD,20080812,021400,1301,1301,1301,1301
SPXUSD,20080812,021500,1301,1302,1301,1302
SPXUSD,20080812,021600,1300,1302,1300,1302
SPXUSD,20080812,021700,1300,1301,1300,1301
SPXUSD,20080812,022000,1301,1302,1301,1301
SPXUSD,20080812,022100,1301,1302,1301,1302
SPXUSD,20080812,022200,1302,1302,1301,1301
SPXUSD,20080812,022300,1302,1302,1301,1302
SPXUSD,20080812,022400,1302,1302,1302,1302
SPXUSD,20080812,022500,1301,1302,1301,1302
SPXUSD,20080812,022600,1302,1302,1302,1302
SPXUSD,20080812,022700,1302,1302,1301,1301
SPXUSD,20080812,022800,1301,1302,1301,1302
SPXUSD,20080812,022900,1301,1301,1301,1301
SPXUSD,20080812,023000,1302,1302,1302,1302
SPXUSD,20080812,023100,1301,1301,1301,1301
SPXUSD,20080812,023200,1302,1302,1302,1302
SPXUSD,20080812,023300,1302,1302,1301,1301
SPXUSD,20080812,023400,1302,1302,1301,1301
SPXUSD,20080812,023500,1301,1302,1301,1302
SPXUSD,20080812,023600,1302,1302,1301,1302
SPXUSD,20080812,023900,1301,1302,1301,1302
SPXUSD,20080812,024000,1302,1302,1302,1302
SPXUSD,20080812,024200,1302,1303,1302,1303
SPXUSD,20080812,024300,1301,1302,1301,1302
SPXUSD,20080812,024400,1303,1303,1302,1302
SPXUSD,20080812,024500,1302,1303,1301,1301
SPXUSD,20080812,024600,1303,1303,1301,1302
SPXUSD,20080812,024700,1302,1303,1302,1303
SPXUSD,20080812,024800,1302,1302,1301,1301
SPXUSD,20080812,024900,1302,1302,1301,1301
SPXUSD,20080812,025100,1302,1302,1301,1301
SPXUSD,20080812,025300,1301,1302,1301,1302
SPXUSD,20080812,025400,1302,1302,1301,1302
SPXUSD,20080812,025500,1302,1302,1301,1301
SPXUSD,20080812,025600,1303,1303,1301,1303
SPXUSD,20080812,025700,1303,1303,1302,1302
SPXUSD,20080812,025800,1302,1303,1302,1303
SPXUSD,20080812,025900,1302,1302,1301,1302
SPXUSD,20080812,030000,1302,1303,1301,1303
SPXUSD,20080812,030100,1302,1302,1302,1302
SPXUSD,20080812,030200,1301,1303,1301,1303
SPXUSD,20080812,030300,1303,1303,1303,1303
SPXUSD,20080812,030500,1303,1303,1301,1301
SPXUSD,20080812,030700,1303,1303,1301,1301
SPXUSD,20080812,030800,1301,1303,1301,1302
SPXUSD,20080812,031100,1302,1302,1302,1302
SPXUSD,20080812,031400,1303,1303,1301,1302
SPXUSD,20080812,031500,1302,1303,1302,1303
SPXUSD,20080812,031600,1302,1302,1301,1301
SPXUSD,20080812,031700,1303,1303,1302,1302
SPXUSD,20080812,031900,1302,1302,1301,1301
SPXUSD,20080812,032100,1302,1303,1301,1301
SPXUSD,20080812,032300,1303,1303,1301,1303
SPXUSD,20080812,032500,1303,1303,1302,1302
SPXUSD,20080812,032600,1302,1303,1301,1301
SPXUSD,20080812,032700,1302,1303,1302,1303
SPXUSD,20080812,033100,1302,1302,1302,1302
SPXUSD,20080812,033400,1303,1303,1302,1302
SPXUSD,20080812,033500,1303,1303,1303,1303
SPXUSD,20080812,033600,1302,1303,1302,1302
SPXUSD,20080812,033900,1303,1303,1302,1303
SPXUSD,20080812,034000,1304,1304,1302,1303
SPXUSD,20080812,034100,1304,1304,1302,1302
SPXUSD,20080812,034400,1304,1304,1303,1303
SPXUSD,20080812,034500,1302,1303,1302,1303
SPXUSD,20080812,034600,1304,1304,1303,1304
SPXUSD,20080812,034800,1303,1303,1302,1302
SPXUSD,20080812,034900,1303,1303,1302,1302
SPXUSD,20080812,035100,1303,1304,1302,1302
SPXUSD,20080812,035200,1303,1303,1303,1303
SPXUSD,20080812,035300,1304,1304,1303,1303
SPXUSD,20080812,035400,1303,1303,1302,1303
SPXUSD,20080812,035500,1303,1303,1302,1302
SPXUSD,20080812,035800,1303,1303,1303,1303
SPXUSD,20080812,035900,1302,1304,1302,1304
SPXUSD,20080812,040000,1304,1304,1302,1302
SPXUSD,20080812,040100,1303,1303,1303,1303
SPXUSD,20080812,040200,1303,1303,1302,1302
SPXUSD,20080812,040300,1303,1303,1302,1302
SPXUSD,20080812,040400,1302,1303,1302,1302
SPXUSD,20080812,040700,1304,1304,1303,1303
SPXUSD,20080812,040800,1303,1304,1303,1304
SPXUSD,20080812,041000,1304,1304,1302,1303
SPXUSD,20080812,041100,1302,1303,1302,1303
SPXUSD,20080812,041200,1303,1304,1303,1304
SPXUSD,20080812,041300,1303,1304,1303,1304
SPXUSD,20080812,041400,1304,1304,1302,1304
SPXUSD,20080812,041500,1303,1304,1302,1302
SPXUSD,20080812,041600,1304,1304,1304,1304
SPXUSD,20080812,041700,1303,1304,1303,1304
SPXUSD,20080812,041800,1303,1303,1303,1303
SPXUSD,20080812,041900,1302,1304,1302,1304
SPXUSD,20080812,042000,1303,1303,1303,1303
SPXUSD,20080812,042200,1303,1303,1303,1303
SPXUSD,20080812,042300,1303,1304,1303,1303
SPXUSD,20080812,042400,1304,1304,1304,1304
SPXUSD,20080812,042500,1304,1304,1303,1303
SPXUSD,20080812,042600,1304,1304,1303,1303
SPXUSD,20080812,042800,1304,1304,1304,1304
SPXUSD,20080812,042900,1304,1304,1304,1304
SPXUSD,20080812,043000,1303,1304,1303,1303
SPXUSD,20080812,043100,1304,1304,1304,1304
SPXUSD,20080812,043200,1303,1304,1303,1303
SPXUSD,20080812,043300,1303,1303,1303,1303
SPXUSD,20080812,043500,1304,1304,1304,1304
SPXUSD,20080812,043600,1303,1303,1303,1303
SPXUSD,20080812,043700,1303,1304,1303,1303
SPXUSD,20080812,043800,1304,1304,1303,1303
SPXUSD,20080812,044000,1303,1304,1303,1303
SPXUSD,20080812,044200,1303,1304,1303,1304
SPXUSD,20080812,044300,1303,1304,1303,1304
SPXUSD,20080812,044400,1304,1304,1303,1303
SPXUSD,20080812,044500,1302,1303,1302,1303
SPXUSD,20080812,044600,1303,1303,1303,1303
SPXUSD,20080812,044700,1303,1304,1302,1302
SPXUSD,20080812,044800,1302,1304,1302,1304
SPXUSD,20080812,045100,1304,1304,1303,1303
SPXUSD,20080812,045200,1303,1304,1303,1303
SPXUSD,20080812,045300,1303,1304,1303,1304
SPXUSD,20080812,045400,1303,1304,1303,1304
SPXUSD,20080812,045600,1303,1303,1302,1303
SPXUSD,20080812,045700,1302,1303,1302,1302
SPXUSD,20080812,045800,1302,1304,1302,1304
SPXUSD,20080812,045900,1303,1303,1302,1302
SPXUSD,20080812,050100,1303,1303,1302,1302
SPXUSD,20080812,050200,1303,1304,1303,1304
SPXUSD,20080812,050300,1303,1303,1302,1302
SPXUSD,20080812,050400,1303,1303,1302,1303
SPXUSD,20080812,050500,1302,1303,1301,1302
SPXUSD,20080812,050600,1302,1303,1302,1302
SPXUSD,20080812,050700,1304,1304,1303,1303
SPXUSD,20080812,050800,1303,1303,1302,1303
SPXUSD,20080812,050900,1303,1303,1303,1303
SPXUSD,20080812,051000,1302,1303,1302,1303
SPXUSD,20080812,051100,1302,1303,1302,1303
SPXUSD,20080812,051200,1302,1303,1302,1303
SPXUSD,20080812,051400,1303,1304,1303,1304
SPXUSD,20080812,051500,1304,1304,1302,1303
SPXUSD,20080812,051600,1302,1303,1302,1303
SPXUSD,20080812,051700,1302,1302,1302,1302
SPXUSD,20080812,051800,1303,1304,1302,1302
SPXUSD,20080812,051900,1303,1303,1303,1303
SPXUSD,20080812,052000,1303,1303,1303,1303
SPXUSD,20080812,052100,1302,1303,1302,1302
SPXUSD,20080812,052200,1303,1303,1303,1303
SPXUSD,20080812,052300,1302,1303,1302,1302
SPXUSD,20080812,052400,1302,1303,1302,1303
SPXUSD,20080812,052500,1303,1303,1302,1302
SPXUSD,20080812,052600,1302,1303,1302,1303
SPXUSD,20080812,052700,1302,1303,1302,1303
SPXUSD,20080812,052900,1301,1302,1301,1302
SPXUSD,20080812,053000,1302,1303,1302,1302
SPXUSD,20080812,053100,1303,1303,1301,1301
SPXUSD,20080812,053200,1301,1302,1301,1302
SPXUSD,20080812,053300,1301,1302,1301,1302
SPXUSD,20080812,053400,1301,1302,1301,1302
SPXUSD,20080812,053500,1302,1302,1302,1302
SPXUSD,20080812,053600,1301,1302,1301,1302
SPXUSD,20080812,053700,1301,1302,1301,1302
SPXUSD,20080812,053800,1301,1302,1301,1302
SPXUSD,20080812,054000,1301,1302,1301,1301
SPXUSD,20080812,054100,1302,1302,1301,1301
SPXUSD,20080812,054200,1301,1302,1301,1302
SPXUSD,20080812,054300,1301,1302,1301,1302
SPXUSD,20080812,054400,1301,1302,1301,1302
SPXUSD,20080812,054500,1302,1302,1301,1301
SPXUSD,20080812,054600,1300,1302,1300,1302
SPXUSD,20080812,054700,1301,1302,1301,1301
SPXUSD,20080812,054800,1301,1301,1300,1301
SPXUSD,20080812,054900,1300,1301,1300,1301
SPXUSD,20080812,055000,1302,1302,1301,1301
SPXUSD,20080812,055100,1301,1301,1300,1301
SPXUSD,20080812,055200,1301,1301,1301,1301
SPXUSD,20080812,055300,1301,1301,1300,1301
SPXUSD,20080812,055400,1302,1302,1300,1300
SPXUSD,20080812,055500,1302,1302,1301,1301
SPXUSD,20080812,055600,1300,1301,1300,1301
SPXUSD,20080812,055700,1301,1301,1300,1300
SPXUSD,20080812,055800,1302,1302,1300,1300
SPXUSD,20080812,055900,1300,1301,1300,1301
SPXUSD,20080812,060000,1301,1301,1301,1301
SPXUSD,20080812,060100,1301,1301,1300,1301
SPXUSD,20080812,060200,1301,1301,1300,1300
SPXUSD,20080812,060300,1300,1302,1300,1301
SPXUSD,20080812,060400,1301,1301,1300,1300
SPXUSD,20080812,060500,1301,1302,1301,1301
SPXUSD,20080812,060600,1300,1301,1300,1301
SPXUSD,20080812,060700,1301,1301,1300,1300
SPXUSD,20080812,060800,1301,1301,1300,1300
SPXUSD,20080812,060900,1301,1301,1301,1301
SPXUSD,20080812,061000,1301,1301,1300,1301
SPXUSD,20080812,061100,1300,1302,1300,1302
SPXUSD,20080812,061200,1301,1301,1301,1301
SPXUSD,20080812,061300,1302,1302,1301,1301
SPXUSD,20080812,061400,1300,1302,1300,1302
SPXUSD,20080812,061500,1300,1302,1300,1301
SPXUSD,20080812,061600,1302,1302,1301,1301
SPXUSD,20080812,061700,1301,1301,1301,1301
SPXUSD,20080812,061800,1301,1301,1301,1301
SPXUSD,20080812,061900,1302,1302,1301,1301
SPXUSD,20080812,062000,1302,1302,1302,1302
SPXUSD,20080812,062100,1302,1302,1300,1300
SPXUSD,20080812,062200,1301,1301,1300,1300
SPXUSD,20080812,062400,1302,1302,1302,1302
SPXUSD,20080812,062500,1302,1302,1301,1301
SPXUSD,20080812,062600,1301,1302,1301,1302
SPXUSD,20080812,062700,1302,1302,1302,1302
SPXUSD,20080812,062800,1302,1302,1301,1302
SPXUSD,20080812,062900,1301,1303,1301,1301
SPXUSD,20080812,063000,1302,1302,1301,1301
SPXUSD,20080812,063100,1301,1302,1301,1302
SPXUSD,20080812,063200,1302,1302,1301,1302
SPXUSD,20080812,063300,1301,1301,1301,1301
SPXUSD,20080812,063400,1302,1302,1301,1302
SPXUSD,20080812,063500,1302,1302,1301,1302
SPXUSD,20080812,063600,1302,1302,1301,1301
SPXUSD,20080812,063700,1301,1302,1301,1302
SPXUSD,20080812,063800,1301,1301,1301,1301
SPXUSD,20080812,063900,1301,1302,1301,1301
SPXUSD,20080812,064000,1301,1302,1301,1302
SPXUSD,20080812,064100,1302,1302,1300,1301
SPXUSD,20080812,064200,1301,1301,1300,1301
SPXUSD,20080812,064300,1302,1302,1302,1302
SPXUSD,20080812,064400,1303,1303,1301,1301
SPXUSD,20080812,064500,1301,1303,1301,1303
SPXUSD,20080812,064600,1302,1302,1302,1302
SPXUSD,20080812,064700,1302,1303,1302,1303
SPXUSD,20080812,064800,1303,1303,1301,1301
SPXUSD,20080812,064900,1301,1303,1301,1302
SPXUSD,20080812,065000,1302,1302,1300,1302
SPXUSD,20080812,065100,1302,1302,1301,1301
SPXUSD,20080812,065200,1300,1301,1300,1301
SPXUSD,20080812,065300,1302,1302,1300,1301
SPXUSD,20080812,065400,1301,1301,1300,1300
SPXUSD,20080812,065500,1301,1301,1300,1301
SPXUSD,20080812,065600,1300,1300,1300,1300
SPXUSD,20080812,065700,1300,1302,1300,1302
SPXUSD,20080812,065800,1300,1302,1300,1302
SPXUSD,20080812,065900,1300,1302,1300,1302
SPXUSD,20080812,070000,1302,1302,1300,1300
SPXUSD,20080812,070100,1301,1301,1300,1300
SPXUSD,20080812,070200,1302,1302,1300,1300
SPXUSD,20080812,070300,1300,1301,1300,1301
SPXUSD,20080812,070400,1301,1301,1300,1301
SPXUSD,20080812,070500,1299,1301,1299,1300
SPXUSD,20080812,070600,1300,1301,1300,1301
SPXUSD,20080812,070700,1300,1301,1300,1301
SPXUSD,20080812,070800,1301,1301,1300,1300
SPXUSD,20080812,070900,1300,1302,1300,1300
SPXUSD,20080812,071000,1300,1301,1299,1301
SPXUSD,20080812,071100,1301,1301,1300,1300
SPXUSD,20080812,071200,1301,1301,1301,1301
SPXUSD,20080812,071300,1301,1302,1301,1301
SPXUSD,20080812,071400,1301,1301,1301,1301
SPXUSD,20080812,071500,1301,1301,1301,1301
SPXUSD,20080812,071600,1301,1302,1300,1300
SPXUSD,20080812,071700,1302,1302,1300,1302
SPXUSD,20080812,071800,1300,1301,1300,1301
SPXUSD,20080812,071900,1300,1301,1299,1301
SPXUSD,20080812,072000,1300,1301,1300,1300
SPXUSD,20080812,072100,1299,1300,1299,1300
SPXUSD,20080812,072200,1300,1301,1300,1300
SPXUSD,20080812,072300,1301,1301,1301,1301
SPXUSD,20080812,072400,1300,1301,1300,1300
SPXUSD,20080812,072500,1301,1301,1299,1299
SPXUSD,20080812,072600,1299,1301,1299,1301
SPXUSD,20080812,072700,1300,1301,1300,1301
SPXUSD,20080812,072800,1301,1301,1300,1301
SPXUSD,20080812,072900,1301,1301,1300,1300
SPXUSD,20080812,073000,1301,1302,1299,1301
SPXUSD,20080812,073100,1300,1300,1299,1299
SPXUSD,20080812,073200,1300,1301,1299,1300
SPXUSD,20080812,073300,1301,1301,1300,1300
SPXUSD,20080812,073400,1301,1301,1301,1301
SPXUSD,20080812,073500,1300,1300,1299,1300
SPXUSD,20080812,073600,1300,1301,1300,1301
SPXUSD,20080812,073700,1300,1300,1299,1300
SPXUSD,20080812,073800,1301,1301,1300,1300
SPXUSD,20080812,073900,1300,1301,1299,1299
SPXUSD,20080812,074000,1301,1301,1300,1300
SPXUSD,20080812,074100,1300,1300,1300,1300
SPXUSD,20080812,074200,1301,1301,1299,1301
SPXUSD,20080812,074300,1300,1301,1300,1300
SPXUSD,20080812,074400,1301,1302,1300,1300
SPXUSD,20080812,074500,1300,1301,1300,1301
SPXUSD,20080812,074600,1302,1302,1301,1301
SPXUSD,20080812,074700,1300,1300,1300,1300
SPXUSD,20080812,074800,1300,1301,1300,1300
SPXUSD,20080812,074900,1301,1301,1299,1299
SPXUSD,20080812,075000,1301,1301,1299,1300
SPXUSD,20080812,075100,1299,1301,1299,1301
SPXUSD,20080812,075200,1300,1301,1299,1300
SPXUSD,20080812,075300,1299,1300,1299,1300
SPXUSD,20080812,075400,1300,1301,1299,1299
SPXUSD,20080812,075500,1299,1300,1299,1299
SPXUSD,20080812,075600,1301,1301,1299,1299
SPXUSD,20080812,075700,1300,1301,1299,1301
SPXUSD,20080812,075800,1300,1301,1299,1301
SPXUSD,20080812,075900,1301,1301,1300,1300
SPXUSD,20080812,080000,1299,1301,1299,1300
SPXUSD,20080812,080100,1299,1301,1299,1299
SPXUSD,20080812,080200,1300,1300,1299,1299
SPXUSD,20080812,080300,1299,1300,1298,1300
SPXUSD,20080812,080400,1298,1299,1298,1298
SPXUSD,20080812,080500,1299,1300,1299,1300
SPXUSD,20080812,080600,1299,1300,1299,1300
SPXUSD,20080812,080700,1299,1299,1298,1298
SPXUSD,20080812,080800,1299,1300,1299,1299
SPXUSD,20080812,080900,1300,1300,1300,1300
SPXUSD,20080812,081000,1299,1300,1299,1300
SPXUSD,20080812,081100,1299,1299,1298,1298
SPXUSD,20080812,081200,1300,1300,1299,1300
SPXUSD,20080812,081300,1300,1301,1300,1300
SPXUSD,20080812,081400,1300,1300,1300,1300
SPXUSD,20080812,081500,1299,1300,1299,1299
SPXUSD,20080812,081600,1299,1300,1299,1300
SPXUSD,20080812,081700,1300,1300,1299,1299
SPXUSD,20080812,081800,1299,1299,1299,1299
SPXUSD,20080812,081900,1299,1300,1299,1299
SPXUSD,20080812,082000,1300,1300,1299,1299
SPXUSD,20080812,082100,1300,1300,1298,1300
SPXUSD,20080812,082200,1300,1300,1299,1300
SPXUSD,20080812,082300,1299,1300,1299,1299
SPXUSD,20080812,082400,1300,1301,1299,1301
SPXUSD,20080812,082500,1300,1300,1299,1299
SPXUSD,20080812,082600,1299,1301,1299,1301
SPXUSD,20080812,082700,1299,1300,1299,1300
SPXUSD,20080812,082800,1299,1300,1299,1300
SPXUSD,20080812,082900,1300,1300,1299,1300
SPXUSD,20080812,083000,1298,1300,1298,1300
SPXUSD,20080812,083100,1298,1299,1298,1299
SPXUSD,20080812,083200,1300,1300,1298,1298
SPXUSD,20080812,083300,1298,1300,1298,1299
SPXUSD,20080812,083400,1298,1299,1298,1299
SPXUSD,20080812,083500,1298,1299,1298,1298
SPXUSD,20080812,083600,1299,1299,1299,1299
SPXUSD,20080812,083700,1299,1299,1297,1299
SPXUSD,20080812,083800,1298,1298,1298,1298
SPXUSD,20080812,083900,1298,1298,1297,1298
SPXUSD,20080812,084000,1298,1299,1296,1298
SPXUSD,20080812,084100,1296,1297,1296,1296
SPXUSD,20080812,084200,1296,1298,1296,1296
SPXUSD,20080812,084300,1297,1298,1296,1296
SPXUSD,20080812,084400,1297,1297,1297,1297
SPXUSD,20080812,084500,1297,1298,1297,1298
SPXUSD,20080812,084600,1298,1299,1298,1298
SPXUSD,20080812,084700,1299,1299,1299,1299
SPXUSD,20080812,084800,1299,1300,1299,1300
SPXUSD,20080812,084900,1300,1300,1299,1299
SPXUSD,20080812,085000,1300,1301,1300,1301
SPXUSD,20080812,085100,1300,1302,1300,1302
SPXUSD,20080812,085200,1302,1302,1300,1300
SPXUSD,20080812,085300,1300,1301,1300,1301
SPXUSD,20080812,085400,1301,1302,1300,1301
SPXUSD,20080812,085500,1302,1302,1301,1302
SPXUSD,20080812,085600,1302,1303,1300,1302
SPXUSD,20080812,085700,1301,1302,1301,1301
SPXUSD,20080812,085800,1301,1302,1301,1302
SPXUSD,20080812,085900,1301,1302,1301,1302
SPXUSD,20080812,090000,1302,1304,1302,1304
SPXUSD,20080812,090100,1302,1303,1302,1303
SPXUSD,20080812,090200,1302,1303,1302,1303
SPXUSD,20080812,090300,1302,1304,1302,1302
SPXUSD,20080812,090400,1303,1303,1302,1302
SPXUSD,20080812,090500,1303,1303,1303,1303
SPXUSD,20080812,090600,1302,1302,1301,1302
SPXUSD,20080812,090700,1303,1303,1301,1301
SPXUSD,20080812,090800,1302,1302,1301,1302
SPXUSD,20080812,090900,1301,1303,1301,1303
SPXUSD,20080812,091000,1303,1303,1301,1301
SPXUSD,20080812,091100,1302,1303,1301,1302
SPXUSD,20080812,091200,1302,1303,1302,1302
SPXUSD,20080812,091300,1302,1303,1301,1302
SPXUSD,20080812,091400,1303,1303,1303,1303
SPXUSD,20080812,091500,1302,1302,1301,1302
SPXUSD,20080812,091600,1302,1302,1302,1302
SPXUSD,20080812,091700,1303,1303,1302,1303
SPXUSD,20080812,091800,1301,1303,1301,1302
SPXUSD,20080812,091900,1303,1303,1301,1301
SPXUSD,20080812,092000,1303,1304,1302,1304
SPXUSD,20080812,092100,1303,1303,1302,1303
SPXUSD,20080812,092200,1303,1303,1302,1302
SPXUSD,20080812,092300,1303,1303,1302,1302
SPXUSD,20080812,092400,1303,1303,1302,1302
SPXUSD,20080812,092500,1302,1302,1302,1302
SPXUSD,20080812,092600,1303,1303,1301,1302
SPXUSD,20080812,092700,1302,1302,1302,1302
SPXUSD,20080812,092800,1302,1303,1302,1302
SPXUSD,20080812,092900,1302,1302,1301,1301
SPXUSD,20080812,093000,1302,1302,1301,1301
SPXUSD,20080812,093100,1301,1302,1301,1301
SPXUSD,20080812,093200,1303,1303,1301,1302
SPXUSD,20080812,093300,1301,1302,1301,1302
SPXUSD,20080812,093400,1303,1303,1302,1302
SPXUSD,20080812,093500,1301,1302,1301,1302
SPXUSD,20080812,093600,1302,1303,1301,1302
SPXUSD,20080812,093700,1303,1303,1302,1302
SPXUSD,20080812,093800,1302,1303,1302,1302
SPXUSD,20080812,093900,1302,1302,1301,1301
SPXUSD,20080812,094000,1302,1302,1300,1302
SPXUSD,20080812,094100,1302,1303,1301,1301
SPXUSD,20080812,094200,1301,1301,1301,1301
SPXUSD,20080812,094300,1301,1302,1301,1301
SPXUSD,20080812,094400,1302,1302,1301,1301
SPXUSD,20080812,094500,1300,1301,1300,1301
SPXUSD,20080812,094600,1302,1302,1300,1300
SPXUSD,20080812,094700,1301,1302,1301,1301
SPXUSD,20080812,094800,1302,1302,1301,1302
SPXUSD,20080812,094900,1301,1301,1300,1300
SPXUSD,20080812,095000,1300,1301,1300,1301
SPXUSD,20080812,095100,1302,1302,1301,1302
SPXUSD,20080812,095200,1302,1302,1302,1302
SPXUSD,20080812,095300,1302,1302,1300,1300
SPXUSD,20080812,095400,1302,1302,1301,1301
SPXUSD,20080812,095500,1300,1301,1300,1301
SPXUSD,20080812,095600,1301,1301,1300,1300
SPXUSD,20080812,095700,1300,1301,1300,1301
SPXUSD,20080812,095800,1301,1301,1300,1301
SPXUSD,20080812,095900,1302,1302,1300,1300
SPXUSD,20080812,100000,1301,1302,1301,1302
SPXUSD,20080812,100100,1302,1302,1300,1300
SPXUSD,20080812,100200,1301,1301,1300,1300
SPXUSD,20080812,100300,1300,1301,1300,1300
SPXUSD,20080812,100400,1300,1301,1299,1300
SPXUSD,20080812,100500,1301,1301,1300,1300
SPXUSD,20080812,100600,1301,1301,1300,1300
SPXUSD,20080812,100700,1300,1301,1300,1301
SPXUSD,20080812,100800,1300,1300,1300,1300
SPXUSD,20080812,100900,1300,1301,1300,1300
SPXUSD,20080812,101000,1300,1301,1300,1301
SPXUSD,20080812,101100,1300,1301,1300,1301
SPXUSD,20080812,101200,1300,1300,1300,1300
SPXUSD,20080812,101300,1301,1301,1300,1300
SPXUSD,20080812,101400,1300,1302,1300,1302
SPXUSD,20080812,101500,1301,1301,1300,1300
SPXUSD,20080812,101600,1300,1302,1300,1300
SPXUSD,20080812,101700,1302,1302,1300,1300
SPXUSD,20080812,101800,1302,1302,1301,1301
SPXUSD,20080812,101900,1300,1301,1300,1301
SPXUSD,20080812,102000,1300,1301,1300,1300
SPXUSD,20080812,102100,1301,1301,1300,1300
SPXUSD,20080812,102200,1300,1301,1300,1300
SPXUSD,20080812,102300,1301,1301,1300,1300
SPXUSD,20080812,102400,1300,1301,1300,1301
SPXUSD,20080812,102500,1300,1301,1300,1301
SPXUSD,20080812,102600,1301,1301,1300,1300
SPXUSD,20080812,102700,1300,1301,1300,1301
SPXUSD,20080812,102800,1300,1301,1300,1301
SPXUSD,20080812,102900,1300,1301,1300,1301
SPXUSD,20080812,103000,1300,1300,1299,1299
SPXUSD,20080812,103100,1300,1301,1299,1301
SPXUSD,20080812,103200,1301,1302,1300,1300
SPXUSD,20080812,103300,1302,1302,1301,1301
SPXUSD,20080812,103400,1301,1301,1300,1300
SPXUSD,20080812,103500,1300,1301,1300,1301
SPXUSD,20080812,103600,1301,1302,1301,1302
SPXUSD,20080812,103700,1302,1302,1301,1302
SPXUSD,20080812,103800,1301,1302,1301,1302
SPXUSD,20080812,103900,1301,1302,1301,1302
SPXUSD,20080812,104000,1301,1302,1300,1302
SPXUSD,20080812,104100,1302,1303,1301,1302
SPXUSD,20080812,104200,1302,1302,1300,1302
SPXUSD,20080812,104300,1301,1302,1301,1301
SPXUSD,20080812,104400,1303,1303,1302,1303
SPXUSD,20080812,104500,1302,1302,1302,1302
SPXUSD,20080812,104600,1302,1302,1302,1302
SPXUSD,20080812,104700,1301,1303,1301,1302
SPXUSD,20080812,104800,1302,1302,1301,1301
SPXUSD,20080812,104900,1302,1303,1302,1303
SPXUSD,20080812,105000,1302,1303,1302,1303
SPXUSD,20080812,105100,1302,1303,1301,1302
SPXUSD,20080812,105200,1302,1302,1301,1302
SPXUSD,20080812,105300,1302,1303,1302,1303
SPXUSD,20080812,105400,1303,1304,1303,1304
SPXUSD,20080812,105500,1303,1303,1302,1303
SPXUSD,20080812,105600,1303,1303,1303,1303
SPXUSD,20080812,105700,1304,1305,1303,1303
SPXUSD,20080812,105800,1303,1304,1303,1304
SPXUSD,20080812,105900,1303,1304,1303,1304
SPXUSD,20080812,110000,1303,1304,1303,1304
SPXUSD,20080812,110100,1305,1305,1304,1305
SPXUSD,20080812,110200,1304,1305,1304,1305
SPXUSD,20080812,110300,1303,1304,1303,1303
SPXUSD,20080812,110400,1303,1304,1303,1304
SPXUSD,20080812,110500,1303,1305,1303,1305
SPXUSD,20080812,110600,1303,1304,1303,1304
SPXUSD,20080812,110700,1305,1305,1304,1305
SPXUSD,20080812,110800,1304,1304,1304,1304
SPXUSD,20080812,110900,1305,1305,1305,1305
SPXUSD,20080812,111000,1305,1305,1304,1304
SPXUSD,20080812,111100,1304,1306,1304,1306
SPXUSD,20080812,111200,1305,1305,1305,1305
SPXUSD,20080812,111300,1304,1305,1303,1304
SPXUSD,20080812,111400,1305,1305,1305,1305
SPXUSD,20080812,111500,1303,1305,1303,1305
SPXUSD,20080812,111600,1305,1305,1304,1305
SPXUSD,20080812,111700,1304,1304,1304,1304
SPXUSD,20080812,111800,1304,1304,1303,1304
SPXUSD,20080812,111900,1305,1305,1304,1304
SPXUSD,20080812,112000,1304,1305,1304,1305
SPXUSD,20080812,112100,1304,1304,1304,1304
SPXUSD,20080812,112200,1303,1304,1303,1303
SPXUSD,20080812,112300,1303,1304,1303,1304
SPXUSD,20080812,112400,1303,1304,1303,1304
SPXUSD,20080812,112500,1303,1305,1303,1304
SPXUSD,20080812,112600,1305,1305,1304,1304
SPXUSD,20080812,112700,1304,1305,1304,1305
SPXUSD,20080812,112800,1304,1306,1304,1306
SPXUSD,20080812,112900,1305,1306,1305,1306
SPXUSD,20080812,113000,1305,1306,1305,1306
SPXUSD,20080812,113100,1305,1306,1305,1306
SPXUSD,20080812,113200,1306,1306,1305,1306
SPXUSD,20080812,113300,1306,1306,1306,1306
SPXUSD,20080812,113400,1306,1306,1305,1306
SPXUSD,20080812,113500,1305,1307,1305,1306
SPXUSD,20080812,113600,1307,1307,1307,1307
SPXUSD,20080812,113700,1307,1307,1306,1306
SPXUSD,20080812,113800,1305,1306,1305,1306
SPXUSD,20080812,113900,1306,1307,1305,1305
SPXUSD,20080812,114000,1306,1306,1305,1305
SPXUSD,20080812,114100,1306,1306,1305,1305
SPXUSD,20080812,114200,1306,1307,1305,1305
SPXUSD,20080812,114300,1305,1306,1304,1304
SPXUSD,20080812,114400,1306,1306,1304,1304
SPXUSD,20080812,114500,1304,1306,1304,1305
SPXUSD,20080812,114600,1304,1306,1304,1305
SPXUSD,20080812,114700,1305,1306,1304,1304
SPXUSD,20080812,114800,1304,1305,1304,1304
SPXUSD,20080812,114900,1304,1306,1304,1305
SPXUSD,20080812,115000,1305,1305,1304,1304
SPXUSD,20080812,115100,1305,1305,1304,1304
SPXUSD,20080812,115200,1305,1305,1304,1304
SPXUSD,20080812,115300,1304,1305,1304,1305
SPXUSD,20080812,115400,1304,1305,1304,1305
SPXUSD,20080812,115500,1304,1304,1303,1303
SPXUSD,20080812,115600,1303,1304,1303,1304
SPXUSD,20080812,115700,1302,1303,1302,1303
SPXUSD,20080812,115800,1303,1303,1302,1303
SPXUSD,20080812,115900,1304,1304,1302,1302
SPXUSD,20080812,120000,1303,1303,1302,1303
SPXUSD,20080812,120100,1304,1304,1303,1303
SPXUSD,20080812,120200,1303,1304,1303,1304
SPXUSD,20080812,120300,1303,1304,1303,1304
SPXUSD,20080812,120400,1303,1303,1303,1303
SPXUSD,20080812,120500,1304,1304,1302,1304
SPXUSD,20080812,120600,1304,1304,1303,1303
SPXUSD,20080812,120700,1303,1303,1303,1303
SPXUSD,20080812,120800,1302,1304,1302,1304
SPXUSD,20080812,120900,1303,1304,1302,1304
SPXUSD,20080812,121000,1304,1304,1302,1303
SPXUSD,20080812,121100,1304,1304,1303,1304
SPXUSD,20080812,121200,1304,1304,1303,1303
SPXUSD,20080812,121300,1304,1304,1302,1302
SPXUSD,20080812,121400,1303,1304,1302,1303
SPXUSD,20080812,121500,1303,1303,1302,1302
SPXUSD,20080812,121600,1303,1303,1302,1303
SPXUSD,20080812,121700,1303,1304,1302,1304
SPXUSD,20080812,121800,1303,1303,1302,1303
SPXUSD,20080812,121900,1304,1304,1303,1303
SPXUSD,20080812,122000,1303,1304,1302,1302
SPXUSD,20080812,122100,1303,1303,1301,1301
SPXUSD,20080812,122200,1301,1303,1301,1301
SPXUSD,20080812,122300,1303,1303,1301,1301
SPXUSD,20080812,122400,1301,1302,1301,1302
SPXUSD,20080812,122500,1302,1303,1301,1301
SPXUSD,20080812,122600,1303,1303,1302,1302
SPXUSD,20080812,122700,1301,1302,1300,1302
SPXUSD,20080812,122800,1302,1303,1302,1302
SPXUSD,20080812,122900,1302,1302,1301,1302
SPXUSD,20080812,123000,1303,1304,1301,1301
SPXUSD,20080812,123100,1301,1303,1301,1302
SPXUSD,20080812,123200,1302,1304,1302,1304
SPXUSD,20080812,123300,1304,1304,1302,1302
SPXUSD,20080812,123400,1303,1304,1302,1304
SPXUSD,20080812,123500,1304,1304,1302,1302
SPXUSD,20080812,123600,1303,1303,1301,1303
SPXUSD,20080812,123700,1302,1302,1302,1302
SPXUSD,20080812,123800,1302,1303,1302,1302
SPXUSD,20080812,123900,1301,1302,1300,1302
SPXUSD,20080812,124000,1300,1302,1300,1302
SPXUSD,20080812,124100,1300,1301,1300,1300
SPXUSD,20080812,124200,1301,1301,1301,1301
SPXUSD,20080812,124300,1302,1302,1301,1301
SPXUSD,20080812,124400,1300,1302,1300,1302
SPXUSD,20080812,124500,1300,1302,1300,1300
SPXUSD,20080812,124600,1300,1301,1300,1300
SPXUSD,20080812,124700,1301,1302,1300,1301
SPXUSD,20080812,124800,1301,1302,1300,1300
SPXUSD,20080812,124900,1302,1302,1300,1301
SPXUSD,20080812,125000,1301,1301,1301,1301
SPXUSD,20080812,125100,1302,1302,1300,1300
SPXUSD,20080812,125200,1300,1302,1300,1302
SPXUSD,20080812,125300,1300,1301,1300,1301
SPXUSD,20080812,125400,1302,1302,1300,1302
SPXUSD,20080812,125500,1301,1302,1301,1301
SPXUSD,20080812,125600,1303,1303,1302,1303
SPXUSD,20080812,125700,1301,1302,1301,1301
SPXUSD,20080812,125800,1301,1303,1301,1303
SPXUSD,20080812,125900,1301,1303,1301,1303
SPXUSD,20080812,130000,1301,1302,1301,1302
SPXUSD,20080812,130100,1301,1302,1301,1301
SPXUSD,20080812,130200,1301,1303,1301,1301
SPXUSD,20080812,130300,1302,1302,1300,1300
SPXUSD,20080812,130400,1302,1302,1300,1300
SPXUSD,20080812,130500,1302,1302,1301,1301
SPXUSD,20080812,130600,1301,1301,1300,1300
SPXUSD,20080812,130700,1301,1302,1299,1299
SPXUSD,20080812,130800,1300,1301,1300,1300
SPXUSD,20080812,130900,1300,1301,1299,1299
SPXUSD,20080812,131000,1300,1300,1300,1300
SPXUSD,20080812,131100,1300,1301,1300,1301
SPXUSD,20080812,131200,1301,1301,1299,1300
SPXUSD,20080812,131300,1300,1301,1299,1300
SPXUSD,20080812,131400,1300,1300,1298,1299
SPXUSD,20080812,131500,1299,1299,1298,1299
SPXUSD,20080812,131600,1300,1300,1298,1298
SPXUSD,20080812,131700,1298,1299,1298,1299
SPXUSD,20080812,131800,1298,1300,1298,1300
SPXUSD,20080812,131900,1298,1299,1298,1299
SPXUSD,20080812,132000,1299,1300,1298,1300
SPXUSD,20080812,132100,1300,1300,1299,1300
SPXUSD,20080812,132200,1300,1301,1300,1300
SPXUSD,20080812,132300,1300,1301,1299,1299
SPXUSD,20080812,132400,1299,1300,1299,1300
SPXUSD,20080812,132500,1300,1301,1300,1301
SPXUSD,20080812,132600,1300,1301,1299,1299
SPXUSD,20080812,132700,1300,1301,1298,1300
SPXUSD,20080812,132800,1300,1300,1299,1299
SPXUSD,20080812,132900,1301,1301,1299,1300
SPXUSD,20080812,133000,1301,1301,1300,1300
SPXUSD,20080812,133100,1300,1300,1298,1299
SPXUSD,20080812,133200,1299,1300,1299,1299
SPXUSD,20080812,133300,1298,1298,1298,1298
SPXUSD,20080812,133400,1298,1299,1297,1297
SPXUSD,20080812,133500,1299,1299,1297,1298
SPXUSD,20080812,133600,1298,1299,1298,1299
SPXUSD,20080812,133700,1298,1300,1298,1300
SPXUSD,20080812,133800,1299,1301,1298,1299
SPXUSD,20080812,133900,1298,1299,1296,1296
SPXUSD,20080812,134000,1296,1297,1295,1297
SPXUSD,20080812,134100,1295,1297,1295,1296
SPXUSD,20080812,134200,1296,1298,1296,1297
SPXUSD,20080812,134300,1297,1299,1296,1298
SPXUSD,20080812,134400,1299,1299,1298,1298
SPXUSD,20080812,134500,1299,1299,1298,1299
SPXUSD,20080812,134600,1299,1301,1299,1301
SPXUSD,20080812,134700,1301,1301,1299,1301
SPXUSD,20080812,134800,1300,1301,1299,1299
SPXUSD,20080812,134900,1300,1300,1297,1297
SPXUSD,20080812,135000,1297,1299,1297,1298
SPXUSD,20080812,135100,1299,1299,1298,1298
SPXUSD,20080812,135200,1298,1299,1297,1298
SPXUSD,20080812,135300,1297,1298,1297,1298
SPXUSD,20080812,135400,1299,1299,1297,1297
SPXUSD,20080812,135500,1297,1298,1296,1298
SPXUSD,20080812,135600,1298,1300,1298,1298
SPXUSD,20080812,135700,1299,1299,1297,1298
SPXUSD,20080812,135800,1298,1299,1298,1298
SPXUSD,20080812,135900,1297,1299,1297,1299
SPXUSD,20080812,140000,1298,1299,1297,1299
SPXUSD,20080812,140100,1298,1298,1297,1298
SPXUSD,20080812,140200,1297,1298,1297,1297
SPXUSD,20080812,140300,1298,1299,1297,1297
SPXUSD,20080812,140400,1299,1299,1298,1299
SPXUSD,20080812,140500,1300,1301,1299,1299
SPXUSD,20080812,140600,1299,1300,1299,1299
SPXUSD,20080812,140700,1299,1300,1299,1300
SPXUSD,20080812,140800,1299,1301,1298,1300
SPXUSD,20080812,140900,1301,1301,1298,1299
SPXUSD,20080812,141000,1299,1299,1298,1298
SPXUSD,20080812,141100,1299,1299,1298,1299
SPXUSD,20080812,141200,1298,1301,1298,1300
SPXUSD,20080812,141300,1301,1301,1299,1299
SPXUSD,20080812,141400,1300,1300,1299,1299
SPXUSD,20080812,141500,1299,1301,1298,1301
SPXUSD,20080812,141600,1300,1300,1300,1300
SPXUSD,20080812,141700,1301,1301,1299,1300
SPXUSD,20080812,141800,1300,1301,1298,1301
SPXUSD,20080812,141900,1301,1301,1298,1298
SPXUSD,20080812,142000,1298,1298,1298,1298
SPXUSD,20080812,142100,1299,1299,1297,1297
SPXUSD,20080812,142200,1298,1300,1297,1300
SPXUSD,20080812,142300,1298,1300,1297,1297
SPXUSD,20080812,142400,1299,1299,1297,1297
SPXUSD,20080812,142500,1298,1298,1296,1297
SPXUSD,20080812,142600,1296,1297,1296,1297
SPXUSD,20080812,142700,1296,1296,1295,1296
SPXUSD,20080812,142800,1297,1297,1297,1297
SPXUSD,20080812,142900,1296,1297,1295,1295
SPXUSD,20080812,143000,1294,1295,1294,1294
SPXUSD,20080812,143100,1295,1295,1293,1293
SPXUSD,20080812,143200,1294,1295,1293,1293
SPXUSD,20080812,143300,1295,1295,1293,1295
SPXUSD,20080812,143400,1294,1294,1292,1293
SPXUSD,20080812,143500,1294,1295,1293,1294
SPXUSD,20080812,143600,1295,1296,1294,1295
SPXUSD,20080812,143700,1295,1295,1294,1294
SPXUSD,20080812,143800,1295,1295,1294,1295
SPXUSD,20080812,143900,1294,1294,1294,1294
SPXUSD,20080812,144000,1295,1295,1295,1295
SPXUSD,20080812,144100,1294,1296,1294,1296
SPXUSD,20080812,144200,1295,1296,1295,1295
SPXUSD,20080812,144300,1295,1295,1294,1295
SPXUSD,20080812,144400,1295,1297,1295,1296
SPXUSD,20080812,144500,1296,1296,1296,1296
SPXUSD,20080812,144600,1296,1297,1294,1295
SPXUSD,20080812,144700,1296,1296,1294,1294
SPXUSD,20080812,144800,1294,1296,1294,1295
SPXUSD,20080812,144900,1295,1297,1295,1297
SPXUSD,20080812,145000,1296,1297,1295,1297
SPXUSD,20080812,145100,1296,1297,1296,1296
SPXUSD,20080812,145200,1295,1295,1295,1295
SPXUSD,20080812,145300,1295,1295,1295,1295
SPXUSD,20080812,145400,1294,1295,1293,1294
SPXUSD,20080812,145500,1295,1295,1295,1295
SPXUSD,20080812,145600,1296,1297,1296,1296
SPXUSD,20080812,145700,1295,1297,1295,1295
SPXUSD,20080812,145800,1297,1297,1295,1297
SPXUSD,20080812,145900,1295,1296,1295,1295
SPXUSD,20080812,150000,1296,1296,1295,1296
SPXUSD,20080812,150100,1295,1297,1295,1295
SPXUSD,20080812,150200,1295,1297,1294,1295
SPXUSD,20080812,150300,1296,1296,1294,1296
SPXUSD,20080812,150400,1295,1296,1294,1294
SPXUSD,20080812,150500,1295,1296,1295,1296
SPXUSD,20080812,150600,1295,1298,1295,1298
SPXUSD,20080812,150700,1297,1298,1296,1296
SPXUSD,20080812,150800,1297,1297,1297,1297
SPXUSD,20080812,150900,1297,1298,1297,1297
SPXUSD,20080812,151000,1298,1298,1298,1298
SPXUSD,20080812,151100,1298,1298,1296,1297
SPXUSD,20080812,151200,1296,1297,1295,1296
SPXUSD,20080812,151300,1296,1297,1296,1297
SPXUSD,20080812,151400,1296,1298,1296,1297
SPXUSD,20080812,151500,1298,1298,1298,1298
SPXUSD,20080812,151600,1297,1298,1296,1296
SPXUSD,20080812,151700,1297,1298,1297,1298
SPXUSD,20080812,151800,1297,1298,1296,1298
SPXUSD,20080812,151900,1298,1299,1297,1297
SPXUSD,20080812,152000,1297,1298,1297,1298
SPXUSD,20080812,152100,1298,1299,1298,1299
SPXUSD,20080812,152200,1298,1299,1298,1299
SPXUSD,20080812,152300,1298,1299,1297,1297
SPXUSD,20080812,152400,1297,1298,1297,1297
SPXUSD,20080812,152500,1297,1300,1297,1299
SPXUSD,20080812,152600,1299,1300,1299,1300
SPXUSD,20080812,152700,1299,1299,1298,1299
SPXUSD,20080812,152800,1299,1300,1299,1300
SPXUSD,20080812,152900,1301,1301,1299,1300
SPXUSD,20080812,153000,1300,1300,1300,1300
SPXUSD,20080812,153100,1300,1300,1298,1298
SPXUSD,20080812,153200,1299,1300,1298,1299
SPXUSD,20080812,153300,1301,1301,1298,1300
SPXUSD,20080812,153400,1300,1300,1299,1300
SPXUSD,20080812,153500,1299,1300,1298,1300
SPXUSD,20080812,153600,1298,1299,1298,1299
SPXUSD,20080812,153700,1298,1299,1298,1299
SPXUSD,20080812,153800,1298,1300,1298,1299
SPXUSD,20080812,153900,1299,1299,1299,1299
SPXUSD,20080812,154000,1298,1298,1297,1297
SPXUSD,20080812,154100,1298,1299,1298,1298
SPXUSD,20080812,154200,1297,1299,1297,1299
SPXUSD,20080812,154300,1298,1300,1298,1300
SPXUSD,20080812,154400,1300,1300,1298,1299
SPXUSD,20080812,154500,1300,1300,1299,1299
SPXUSD,20080812,154600,1299,1300,1299,1299
SPXUSD,20080812,154700,1298,1299,1298,1299
SPXUSD,20080812,154800,1299,1300,1299,1299
SPXUSD,20080812,154900,1298,1299,1298,1299
SPXUSD,20080812,155000,1298,1298,1297,1298
SPXUSD,20080812,155100,1299,1300,1298,1299
SPXUSD,20080812,155200,1300,1300,1299,1299
SPXUSD,20080812,155300,1298,1298,1297,1298
SPXUSD,20080812,155400,1298,1299,1298,1298
SPXUSD,20080812,155500,1298,1298,1297,1298
SPXUSD,20080812,155600,1298,1299,1298,1299
SPXUSD,20080812,155700,1298,1299,1298,1299
SPXUSD,20080812,155800,1298,1298,1296,1296
SPXUSD,20080812,155900,1297,1297,1297,1297
SPXUSD,20080812,160000,1298,1298,1297,1297
SPXUSD,20080812,160100,1296,1298,1296,1298
SPXUSD,20080812,160200,1297,1298,1296,1298
SPXUSD,20080812,160300,1297,1299,1297,1298
SPXUSD,20080812,160400,1298,1298,1296,1298
SPXUSD,20080812,160500,1297,1299,1297,1297
SPXUSD,20080812,160600,1297,1298,1297,1298
SPXUSD,20080812,160700,1298,1299,1297,1297
SPXUSD,20080812,160800,1299,1299,1297,1298
SPXUSD,20080812,160900,1298,1299,1298,1298
SPXUSD,20080812,161000,1298,1298,1296,1297
SPXUSD,20080812,161100,1297,1297,1296,1297
SPXUSD,20080812,161200,1297,1298,1296,1298
SPXUSD,20080812,161300,1298,1298,1296,1296
SPXUSD,20080812,161400,1296,1297,1296,1297
SPXUSD,20080812,161500,1298,1298,1297,1297
SPXUSD,20080812,161600,1298,1298,1298,1298
SPXUSD,20080812,161700,1298,1298,1296,1297
SPXUSD,20080812,161800,1297,1298,1296,1298
SPXUSD,20080812,161900,1297,1298,1296,1296
SPXUSD,20080812,162000,1298,1298,1296,1296
SPXUSD,20080812,162100,1298,1298,1297,1298
SPXUSD,20080812,162200,1298,1298,1298,1298
SPXUSD,20080812,162300,1298,1298,1297,1298
SPXUSD,20080812,162400,1298,1299,1297,1297
SPXUSD,20080812,162500,1297,1299,1297,1299
SPXUSD,20080812,162600,1299,1299,1298,1298
SPXUSD,20080812,162700,1297,1298,1297,1298
SPXUSD,20080812,162800,1297,1299,1297,1298
SPXUSD,20080812,162900,1298,1299,1297,1298
SPXUSD,20080812,163000,1298,1299,1297,1299
SPXUSD,20080812,163100,1299,1299,1298,1298
SPXUSD,20080812,163200,1297,1297,1297,1297
SPXUSD,20080812,163300,1298,1298,1296,1297
SPXUSD,20080812,163400,1296,1298,1296,1297
SPXUSD,20080812,163500,1296,1297,1296,1296
SPXUSD,20080812,163600,1297,1297,1295,1295
SPXUSD,20080812,163700,1297,1298,1296,1296
SPXUSD,20080812,163800,1297,1297,1296,1296
SPXUSD,20080812,163900,1297,1297,1295,1296
SPXUSD,20080812,164000,1297,1298,1296,1296
SPXUSD,20080812,164100,1297,1298,1296,1298
SPXUSD,20080812,164200,1298,1298,1296,1296
SPXUSD,20080812,164300,1296,1299,1296,1297
SPXUSD,20080812,164400,1297,1298,1296,1297
SPXUSD,20080812,164500,1296,1298,1296,1298
SPXUSD,20080812,164600,1298,1298,1296,1298
SPXUSD,20080812,164700,1298,1298,1297,1298
SPXUSD,20080812,164800,1297,1298,1297,1297
SPXUSD,20080812,164900,1298,1298,1296,1296
SPXUSD,20080812,165000,1297,1297,1296,1296
SPXUSD,20080812,165100,1296,1298,1296,1298
SPXUSD,20080812,165200,1296,1298,1296,1297
SPXUSD,20080812,165300,1298,1298,1297,1297
SPXUSD,20080812,165400,1297,1299,1296,1299
SPXUSD,20080812,165500,1298,1298,1297,1297
SPXUSD,20080812,165600,1297,1299,1297,1299
SPXUSD,20080812,165700,1299,1299,1298,1299
SPXUSD,20080812,165800,1298,1298,1298,1298
SPXUSD,20080812,165900,1298,1299,1297,1298
SPXUSD,20080812,170000,1298,1299,1297,1299
SPXUSD,20080812,170100,1298,1300,1298,1298
SPXUSD,20080812,170200,1300,1300,1298,1298
SPXUSD,20080812,170300,1299,1299,1297,1298
SPXUSD,20080812,170400,1298,1299,1298,1299
SPXUSD,20080812,170500,1298,1300,1298,1300
SPXUSD,20080812,170600,1298,1299,1297,1298
SPXUSD,20080812,170700,1297,1298,1296,1298
SPXUSD,20080812,170800,1298,1298,1297,1297
SPXUSD,20080812,170900,1297,1298,1297,1297
SPXUSD,20080812,171000,1298,1298,1297,1297
SPXUSD,20080812,171100,1298,1298,1297,1297
SPXUSD,20080812,171200,1298,1298,1297,1297
SPXUSD,20080812,171300,1297,1298,1297,1298
SPXUSD,20080812,171400,1297,1297,1296,1296
SPXUSD,20080812,171500,1296,1297,1296,1297
SPXUSD,20080812,171600,1297,1297,1296,1296
SPXUSD,20080812,171700,1297,1297,1296,1297
SPXUSD,20080812,171800,1296,1298,1296,1298
SPXUSD,20080812,171900,1297,1297,1296,1296
SPXUSD,20080812,172000,1298,1298,1296,1297
SPXUSD,20080812,172100,1296,1296,1295,1296
SPXUSD,20080812,172200,1296,1296,1296,1296
SPXUSD,20080812,172300,1296,1296,1295,1295
SPXUSD,20080812,172400,1295,1297,1295,1297
SPXUSD,20080812,172500,1296,1296,1295,1295
SPXUSD,20080812,172600,1296,1297,1296,1297
SPXUSD,20080812,172700,1297,1297,1296,1297
SPXUSD,20080812,172800,1297,1298,1297,1298
SPXUSD,20080812,172900,1297,1298,1296,1298
SPXUSD,20080812,173000,1298,1298,1296,1298
SPXUSD,20080812,173100,1297,1297,1296,1296
SPXUSD,20080812,173200,1296,1298,1296,1297
SPXUSD,20080812,173300,1297,1298,1297,1298
SPXUSD,20080812,173400,1297,1297,1296,1296
SPXUSD,20080812,173500,1297,1297,1297,1297
SPXUSD,20080812,173600,1296,1297,1296,1296
SPXUSD,20080812,173700,1297,1297,1296,1296
SPXUSD,20080812,173800,1297,1297,1296,1296
SPXUSD,20080812,173900,1297,1297,1295,1296
SPXUSD,20080812,174000,1295,1296,1295,1296
SPXUSD,20080812,174100,1296,1296,1295,1295
SPXUSD,20080812,174200,1296,1296,1295,1295
SPXUSD,20080812,174300,1295,1297,1295,1295
SPXUSD,20080812,174400,1296,1296,1294,1295
SPXUSD,20080812,174500,1295,1297,1294,1295
SPXUSD,20080812,174600,1295,1295,1295,1295
SPXUSD,20080812,174700,1296,1296,1295,1296
SPXUSD,20080812,174800,1296,1296,1295,1296
SPXUSD,20080812,174900,1296,1296,1295,1295
SPXUSD,20080812,175000,1296,1296,1295,1295
SPXUSD,20080812,175100,1296,1297,1295,1295
SPXUSD,20080812,175200,1297,1297,1295,1296
SPXUSD,20080812,175300,1295,1296,1295,1295
SPXUSD,20080812,175400,1295,1296,1295,1295
SPXUSD,20080812,175500,1296,1296,1295,1295
SPXUSD,20080812,175600,1296,1296,1295,1296
SPXUSD,20080812,175700,1296,1296,1294,1294
SPXUSD,20080812,175800,1294,1296,1293,1295
SPXUSD,20080812,175900,1294,1294,1292,1292
SPXUSD,20080812,180000,1293,1294,1291,1291
SPXUSD,20080812,180100,1291,1292,1289,1291
SPXUSD,20080812,180200,1291,1291,1290,1290
SPXUSD,20080812,180300,1291,1291,1290,1291
SPXUSD,20080812,180400,1291,1292,1290,1290
SPXUSD,20080812,180500,1291,1292,1289,1291
SPXUSD,20080812,180600,1290,1291,1290,1291
SPXUSD,20080812,180700,1290,1291,1290,1291
SPXUSD,20080812,180800,1291,1292,1291,1292
SPXUSD,20080812,180900,1291,1291,1290,1290
SPXUSD,20080812,181000,1290,1291,1290,1291
SPXUSD,20080812,181100,1290,1292,1290,1291
SPXUSD,20080812,181200,1291,1291,1289,1289
SPXUSD,20080812,181300,1289,1290,1288,1288
SPXUSD,20080812,181400,1288,1290,1286,1288
SPXUSD,20080812,181500,1288,1289,1287,1287
SPXUSD,20080812,181600,1288,1290,1286,1290
SPXUSD,20080812,181700,1289,1291,1288,1290
SPXUSD,20080812,181800,1291,1291,1288,1288
SPXUSD,20080812,181900,1289,1289,1288,1289
SPXUSD,20080812,182000,1290,1290,1289,1290
SPXUSD,20080812,182100,1289,1290,1289,1289
SPXUSD,20080812,182200,1289,1290,1288,1290
SPXUSD,20080812,182300,1288,1289,1287,1289
SPXUSD,20080812,182400,1288,1289,1288,1289
SPXUSD,20080812,182500,1288,1289,1287,1288
SPXUSD,20080812,182600,1289,1289,1288,1289
SPXUSD,20080812,182700,1289,1291,1289,1291
SPXUSD,20080812,182800,1290,1291,1290,1290
SPXUSD,20080812,182900,1290,1290,1288,1288
SPXUSD,20080812,183000,1288,1290,1288,1288
SPXUSD,20080812,183100,1288,1288,1287,1287
SPXUSD,20080812,183200,1287,1287,1286,1286
SPXUSD,20080812,183300,1286,1286,1286,1286
SPXUSD,20080812,183400,1285,1286,1285,1286
SPXUSD,20080812,183500,1285,1286,1285,1285
SPXUSD,20080812,183600,1286,1286,1285,1286
SPXUSD,20080812,183700,1285,1286,1285,1285
SPXUSD,20080812,183800,1286,1287,1285,1285
SPXUSD,20080812,183900,1285,1285,1285,1285
SPXUSD,20080812,184000,1285,1286,1285,1286
SPXUSD,20080812,184100,1285,1287,1285,1286
SPXUSD,20080812,184200,1287,1287,1286,1287
SPXUSD,20080812,184300,1286,1288,1286,1288
SPXUSD,20080812,184400,1288,1289,1286,1286
SPXUSD,20080812,184500,1286,1287,1286,1287
SPXUSD,20080812,184600,1288,1288,1287,1288
SPXUSD,20080812,184700,1287,1288,1287,1287
SPXUSD,20080812,184800,1288,1288,1287,1288
SPXUSD,20080812,184900,1287,1288,1287,1288
SPXUSD,20080812,185000,1289,1289,1287,1288
SPXUSD,20080812,185100,1289,1289,1287,1289
SPXUSD,20080812,185200,1288,1289,1288,1288
SPXUSD,20080812,185300,1287,1289,1287,1288
SPXUSD,20080812,185400,1289,1289,1288,1288
SPXUSD,20080812,185500,1288,1289,1287,1289
SPXUSD,20080812,185600,1288,1289,1287,1287
SPXUSD,20080812,185700,1288,1288,1288,1288
SPXUSD,20080812,185800,1288,1290,1288,1288
SPXUSD,20080812,185900,1289,1291,1288,1291
SPXUSD,20080812,190000,1291,1291,1288,1289
SPXUSD,20080812,190100,1289,1290,1289,1289
SPXUSD,20080812,190200,1289,1290,1289,1289
SPXUSD,20080812,190300,1290,1291,1288,1291
SPXUSD,20080812,190400,1290,1290,1289,1290
SPXUSD,20080812,190500,1289,1289,1288,1289
SPXUSD,20080812,190600,1290,1290,1289,1289
SPXUSD,20080812,190700,1289,1290,1289,1290
SPXUSD,20080812,190800,1289,1290,1288,1290
SPXUSD,20080812,190900,1290,1291,1290,1290
SPXUSD,20080812,191000,1289,1290,1289,1290
SPXUSD,20080812,191100,1290,1290,1289,1290
SPXUSD,20080812,191200,1289,1291,1289,1290
SPXUSD,20080812,191300,1290,1290,1290,1290
SPXUSD,20080812,191400,1290,1291,1289,1291
SPXUSD,20080812,191500,1291,1291,1289,1290
SPXUSD,20080812,191600,1290,1291,1290,1291
SPXUSD,20080812,191700,1290,1291,1290,1291
SPXUSD,20080812,191800,1290,1290,1290,1290
SPXUSD,20080812,191900,1291,1291,1289,1290
SPXUSD,20080812,192000,1290,1291,1290,1291
SPXUSD,20080812,192100,1289,1291,1289,1291
SPXUSD,20080812,192200,1289,1291,1289,1291
SPXUSD,20080812,192300,1291,1291,1290,1290
SPXUSD,20080812,192400,1291,1291,1290,1290
SPXUSD,20080812,192500,1291,1291,1291,1291
SPXUSD,20080812,192600,1291,1291,1291,1291
SPXUSD,20080812,192700,1292,1292,1291,1291
SPXUSD,20080812,192800,1292,1292,1291,1291
SPXUSD,20080812,192900,1290,1291,1290,1291
SPXUSD,20080812,193000,1291,1292,1291,1291
SPXUSD,20080812,193100,1291,1292,1291,1292
SPXUSD,20080812,193200,1291,1291,1291,1291
SPXUSD,20080812,193300,1292,1292,1291,1291
SPXUSD,20080812,193400,1292,1292,1291,1292
SPXUSD,20080812,193500,1292,1292,1290,1290
SPXUSD,20080812,193600,1290,1292,1290,1291
SPXUSD,20080812,193700,1291,1291,1290,1290
SPXUSD,20080812,193800,1291,1291,1291,1291
SPXUSD,20080812,193900,1290,1291,1290,1290
SPXUSD,20080812,194000,1291,1292,1290,1291
SPXUSD,20080812,194100,1291,1291,1290,1290
SPXUSD,20080812,194200,1291,1292,1291,1292
SPXUSD,20080812,194300,1291,1292,1291,1292
SPXUSD,20080812,194400,1290,1291,1290,1291
SPXUSD,20080812,194500,1290,1292,1290,1292
SPXUSD,20080812,194600,1291,1291,1290,1291
SPXUSD,20080812,194700,1291,1291,1291,1291
SPXUSD,20080812,194800,1291,1291,1291,1291
SPXUSD,20080812,194900,1291,1291,1291,1291
SPXUSD,20080812,195000,1290,1292,1290,1292
SPXUSD,20080812,195100,1291,1291,1290,1291
SPXUSD,20080812,195200,1290,1292,1290,1291
SPXUSD,20080812,195300,1291,1292,1291,1292
SPXUSD,20080812,195400,1291,1291,1291,1291
SPXUSD,20080812,195500,1292,1292,1291,1292
SPXUSD,20080812,195600,1291,1291,1291,1291
SPXUSD,20080812,195700,1292,1292,1291,1291
SPXUSD,20080812,195800,1291,1292,1291,1292
SPXUSD,20080812,195900,1292,1293,1292,1293
SPXUSD,20080812,200000,1292,1292,1291,1291
SPXUSD,20080812,200100,1292,1292,1292,1292
SPXUSD,20080812,200200,1291,1292,1291,1291
SPXUSD,20080812,200300,1291,1292,1291,1292
SPXUSD,20080812,200400,1292,1293,1292,1293
SPXUSD,20080812,200600,1292,1292,1291,1291
SPXUSD,20080812,200700,1292,1292,1291,1292
SPXUSD,20080812,200800,1291,1292,1291,1291
SPXUSD,20080812,200900,1292,1292,1291,1291
SPXUSD,20080812,201000,1292,1293,1291,1291
SPXUSD,20080812,201100,1292,1293,1291,1291
SPXUSD,20080812,201200,1292,1292,1291,1291
SPXUSD,20080812,201300,1292,1293,1292,1293
SPXUSD,20080812,201400,1293,1293,1292,1292
SPXUSD,20080812,220000,1292,1292,1291,1291
SPXUSD,20080812,220100,1292,1292,1291,1292
SPXUSD,20080812,220200,1291,1292,1291,1292
SPXUSD,20080812,220300,1291,1292,1291,1291
SPXUSD,20080812,220400,1293,1293,1292,1292
SPXUSD,20080812,220500,1293,1293,1292,1293
SPXUSD,20080812,220600,1293,1293,1291,1292
SPXUSD,20080812,220800,1291,1292,1291,1292
SPXUSD,20080812,220900,1292,1292,1291,1291
SPXUSD,20080812,221000,1292,1292,1291,1292
SPXUSD,20080812,221100,1292,1292,1292,1292
SPXUSD,20080812,221200,1291,1293,1291,1291
SPXUSD,20080812,221300,1293,1293,1292,1292
SPXUSD,20080812,221400,1293,1293,1291,1291
SPXUSD,20080812,221500,1292,1292,1291,1292
SPXUSD,20080812,221600,1292,1293,1291,1291
SPXUSD,20080812,221700,1292,1292,1291,1291
SPXUSD,20080812,221900,1291,1291,1291,1291
SPXUSD,20080812,222100,1292,1292,1291,1291
SPXUSD,20080812,222200,1292,1292,1291,1291
SPXUSD,20080812,222300,1292,1292,1292,1292
SPXUSD,20080812,222500,1291,1292,1291,1292
SPXUSD,20080812,222600,1292,1292,1291,1292
SPXUSD,20080812,222700,1293,1293,1291,1291
SPXUSD,20080812,222800,1292,1292,1292,1292
SPXUSD,20080812,222900,1290,1292,1290,1291
SPXUSD,20080812,223000,1290,1292,1290,1292
SPXUSD,20080812,223200,1291,1291,1290,1291
SPXUSD,20080812,223300,1292,1292,1290,1290
SPXUSD,20080812,223400,1291,1291,1290,1290
SPXUSD,20080812,223500,1291,1291,1290,1290
SPXUSD,20080812,223600,1290,1291,1290,1291
SPXUSD,20080812,223700,1290,1290,1290,1290
SPXUSD,20080812,223800,1290,1291,1290,1290
SPXUSD,20080812,223900,1291,1291,1291,1291
SPXUSD,20080812,224000,1291,1292,1291,1292
SPXUSD,20080812,224100,1292,1292,1290,1292
SPXUSD,20080812,224200,1291,1291,1290,1290
SPXUSD,20080812,224300,1290,1290,1290,1290
SPXUSD,20080812,224400,1290,1291,1290,1291
SPXUSD,20080812,224500,1291,1292,1290,1292
SPXUSD,20080812,224600,1290,1292,1290,1291
SPXUSD,20080812,224700,1292,1292,1291,1292
SPXUSD,20080812,224800,1292,1292,1291,1291
SPXUSD,20080812,224900,1292,1292,1291,1292
SPXUSD,20080812,225000,1291,1292,1291,1292
SPXUSD,20080812,225200,1291,1292,1291,1291
SPXUSD,20080812,225400,1291,1292,1291,1291
SPXUSD,20080812,225500,1290,1291,1290,1291
SPXUSD,20080812,225600,1290,1291,1290,1290
SPXUSD,20080812,230000,1291,1291,1290,1290
SPXUSD,20080812,230100,1291,1291,1291,1291
SPXUSD,20080812,230200,1292,1292,1291,1292
SPXUSD,20080812,230300,1292,1292,1290,1291
SPXUSD,20080812,230400,1292,1292,1290,1290
SPXUSD,20080812,230500,1291,1292,1291,1292
SPXUSD,20080812,230700,1290,1291,1290,1291
SPXUSD,20080812,230900,1292,1292,1292,1292
SPXUSD,20080812,231100,1290,1291,1290,1291
SPXUSD,20080812,231200,1290,1291,1290,1291
SPXUSD,20080812,231300,1291,1292,1291,1292
SPXUSD,20080812,231600,1291,1292,1291,1292
SPXUSD,20080812,231800,1291,1291,1291,1291
SPXUSD,20080812,231900,1290,1291,1290,1290
SPXUSD,20080812,232000,1291,1292,1290,1290
SPXUSD,20080812,232300,1291,1292,1291,1292
SPXUSD,20080812,232400,1290,1291,1290,1291
SPXUSD,20080812,232500,1290,1292,1290,1291
SPXUSD,20080812,232700,1292,1292,1291,1291
SPXUSD,20080812,232800,1291,1292,1291,1292
SPXUSD,20080812,233000,1290,1291,1290,1291
SPXUSD,20080812,233200,1290,1291,1290,1290
SPXUSD,20080812,233300,1291,1291,1291,1291
SPXUSD,20080812,233400,1292,1292,1291,1291
SPXUSD,20080812,233600,1292,1292,1290,1290
SPXUSD,20080812,233700,1290,1291,1290,1291
SPXUSD,20080812,233900,1291,1292,1290,1291
SPXUSD,20080812,234000,1292,1292,1291,1291
SPXUSD,20080812,234100,1291,1291,1290,1290
SPXUSD,20080812,234200,1290,1290,1290,1290
SPXUSD,20080812,234400,1290,1292,1290,1292
SPXUSD,20080812,234500,1290,1291,1290,1290
SPXUSD,20080812,234600,1290,1292,1290,1291
SPXUSD,20080812,234700,1290,1291,1290,1291
SPXUSD,20080812,234800,1291,1291,1291,1291
SPXUSD,20080812,234900,1290,1292,1290,1291
SPXUSD,20080812,235000,1292,1292,1290,1291
SPXUSD,20080812,235100,1291,1292,1291,1292
SPXUSD,20080812,235200,1290,1291,1290,1290
SPXUSD,20080812,235300,1292,1292,1291,1291
SPXUSD,20080812,235500,1290,1291,1290,1290
SPXUSD,20080812,235600,1291,1292,1290,1292
SPXUSD,20080812,235700,1290,1291,1290,1290
SPXUSD,20080812,235800,1291,1291,1290,1290
SPXUSD,20080812,235900,1291,1291,1290,1290
NDQUSD,20080812,000100,1940,1940,1939,1939
NDQUSD,20080812,000200,1938,1939,1938,1939
NDQUSD,20080812,000300,1939,1939,1938,1939
NDQUSD,20080812,000700,1939,1939,1938,1939
NDQUSD,20080812,000800,1938,1938,1938,1938
NDQUSD,20080812,001100,1940,1940,1938,1938
NDQUSD,20080812,001400,1939,1939,1938,1938
NDQUSD,20080812,001600,1939,1939,1938,1938
NDQUSD,20080812,002200,1938,1938,1938,1938
NDQUSD,20080812,002300,1938,1939,1937,1939
NDQUSD,20080812,002400,1939,1939,1938,1938
NDQUSD,20080812,002500,1939,1939,1938,1939
NDQUSD,20080812,002600,1938,1939,1938,1938
NDQUSD,20080812,002700,1937,1938,1937,1938
NDQUSD,20080812,003000,1939,1939,1938,1938
NDQUSD,20080812,003400,1938,1939,1938,1939
NDQUSD,20080812,003600,1940,1940,1939,1940
NDQUSD,20080812,003800,1938,1939,1938,1938
NDQUSD,20080812,005300,1940,1940,1939,1939
NDQUSD,20080812,010600,1940,1940,1940,1940
NDQUSD,20080812,011100,1940,1940,1939,1939
NDQUSD,20080812,011700,1940,1940,1938,1940
NDQUSD,20080812,012200,1939,1940,1939,1940
NDQUSD,20080812,012600,1940,1940,1940,1940
NDQUSD,20080812,012700,1939,1939,1938,1938
NDQUSD,20080812,013300,1938,1938,1938,1938
NDQUSD,20080812,013700,1939,1939,1938,1938
NDQUSD,20080812,013800,1939,1939,1939,1939
NDQUSD,20080812,014400,1939,1939,1938,1939
NDQUSD,20080812,014700,1939,1939,1939,1939
NDQUSD,20080812,015100,1939,1939,1938,1939
NDQUSD,20080812,015200,1938,1938,1937,1938
NDQUSD,20080812,015800,1937,1937,1937,1937
NDQUSD,20080812,020100,1938,1938,1938,1938
NDQUSD,20080812,020300,1938,1938,1937,1937
NDQUSD,20080812,020900,1937,1939,1937,1937
NDQUSD,20080812,021000,1938,1939,1937,1939
NDQUSD,20080812,021200,1937,1938,1937,1938
NDQUSD,20080812,022000,1939,1939,1938,1939
NDQUSD,20080812,022200,1937,1939,1937,1939
NDQUSD,20080812,022400,1937,1939,1937,1937
NDQUSD,20080812,022600,1938,1938,1937,1938
NDQUSD,20080812,022700,1939,1939,1937,1937
NDQUSD,20080812,023300,1937,1939,1937,1938
NDQUSD,20080812,023500,1938,1939,1937,1938
NDQUSD,20080812,023600,1939,1939,1938,1938
NDQUSD,20080812,024000,1939,1939,1938,1938
NDQUSD,20080812,024200,1938,1940,1938,1940
NDQUSD,20080812,024400,1938,1939,1938,1939
NDQUSD,20080812,024500,1939,1939,1939,1939
NDQUSD,20080812,024900,1940,1940,1939,1939
NDQUSD,20080812,030700,1939,1940,1939,1940
NDQUSD,20080812,031300,1940,1940,1940,1940
NDQUSD,20080812,031600,1940,1941,1939,1939
NDQUSD,20080812,031700,1941,1941,1940,1940
NDQUSD,20080812,031900,1940,1940,1940,1940
NDQUSD,20080812,033300,1939,1941,1939,1941
NDQUSD,20080812,033400,1941,1941,1940,1940
NDQUSD,20080812,034000,1940,1940,1940,1940
NDQUSD,20080812,034700,1941,1941,1940,1940
NDQUSD,20080812,035300,1940,1941,1940,1941
NDQUSD,20080812,035700,1941,1941,1939,1939
NDQUSD,20080812,040200,1940,1941,1940,1940
NDQUSD,20080812,040600,1940,1941,1939,1941
NDQUSD,20080812,040700,1940,1940,1940,1940
NDQUSD,20080812,041000,1941,1941,1941,1941
NDQUSD,20080812,041100,1941,1941,1940,1940
NDQUSD,20080812,041200,1942,1942,1941,1942
NDQUSD,20080812,041300,1942,1942,1942,1942
NDQUSD,20080812,042100,1941,1942,1941,1942
NDQUSD,20080812,042400,1941,1942,1941,1942
NDQUSD,20080812,042500,1942,1942,1940,1942
NDQUSD,20080812,043300,1941,1942,1941,1942
NDQUSD,20080812,044300,1942,1942,1941,1942
NDQUSD,20080812,044600,1941,1941,1940,1940
NDQUSD,20080812,044700,1940,1940,1940,1940
NDQUSD,20080812,044900,1939,1941,1939,1939
NDQUSD,20080812,045700,1939,1940,1939,1940
NDQUSD,20080812,050500,1940,1940,1938,1940
NDQUSD,20080812,050900,1940,1940,1939,1939
NDQUSD,20080812,051200,1939,1940,1939,1940
NDQUSD,20080812,051700,1941,1941,1940,1940
NDQUSD,20080812,051800,1940,1940,1939,1939
NDQUSD,20080812,052500,1939,1939,1938,1938
NDQUSD,20080812,052700,1940,1940,1938,1938
NDQUSD,20080812,053000,1940,1940,1937,1938
NDQUSD,20080812,053700,1938,1938,1937,1937
NDQUSD,20080812,053800,1938,1939,1938,1939
NDQUSD,20080812,054000,1939,1939,1937,1938
NDQUSD,20080812,054200,1938,1938,1937,1937
NDQUSD,20080812,054600,1938,1938,1938,1938
NDQUSD,20080812,055200,1937,1938,1937,1937
NDQUSD,20080812,055400,1937,1937,1936,1936
NDQUSD,20080812,055500,1936,1937,1936,1936
NDQUSD,20080812,055600,1937,1937,1936,1936
NDQUSD,20080812,055700,1936,1936,1935,1935
NDQUSD,20080812,060000,1937,1937,1937,1937
NDQUSD,20080812,060100,1936,1937,1936,1936
NDQUSD,20080812,060200,1935,1936,1935,1935
NDQUSD,20080812,060400,1936,1937,1935,1935
NDQUSD,20080812,060500,1936,1936,1936,1936
NDQUSD,20080812,060600,1936,1937,1936,1936
NDQUSD,20080812,060700,1936,1936,1935,1936
NDQUSD,20080812,060800,1935,1936,1935,1935
NDQUSD,20080812,060900,1936,1936,1936,1936
NDQUSD,20080812,061000,1937,1937,1935,1936
NDQUSD,20080812,061100,1935,1936,1935,1935
NDQUSD,20080812,061300,1937,1938,1936,1938
NDQUSD,20080812,061400,1937,1938,1937,1937
NDQUSD,20080812,061500,1938,1938,1937,1937
NDQUSD,20080812,061600,1937,1938,1937,1937
NDQUSD,20080812,061700,1937,1937,1936,1936
NDQUSD,20080812,061800,1936,1937,1936,1937
NDQUSD,20080812,061900,1937,1938,1937,1938
NDQUSD,20080812,062000,1937,1937,1937,1937
NDQUSD,20080812,062600,1937,1938,1937,1938
NDQUSD,20080812,062900,1936,1937,1936,1937
NDQUSD,20080812,063100,1937,1938,1937,1938
NDQUSD,20080812,063600,1937,1938,1937,1937
NDQUSD,20080812,063700,1937,1938,1937,1938
NDQUSD,20080812,063800,1937,1938,1937,1937
NDQUSD,20080812,064000,1937,1938,1937,1938
NDQUSD,20080812,064200,1938,1938,1937,1937
NDQUSD,20080812,064300,1937,1939,1937,1939
NDQUSD,20080812,064500,1939,1940,1938,1940
NDQUSD,20080812,064700,1939,1939,1938,1938
NDQUSD,20080812,064900,1938,1938,1937,1937
NDQUSD,20080812,065000,1939,1939,1937,1939
NDQUSD,20080812,065100,1938,1938,1938,1938
NDQUSD,20080812,065200,1937,1937,1936,1937
NDQUSD,20080812,065300,1937,1937,1936,1936
NDQUSD,20080812,065400,1937,1937,1935,1935
NDQUSD,20080812,065500,1936,1936,1935,1936
NDQUSD,20080812,065700,1937,1937,1937,1937
NDQUSD,20080812,065800,1937,1937,1937,1937
NDQUSD,20080812,070000,1938,1938,1936,1936
NDQUSD,20080812,070100,1936,1937,1936,1936
NDQUSD,20080812,070200,1937,1937,1936,1936
NDQUSD,20080812,070300,1935,1936,1935,1936
NDQUSD,20080812,070400,1937,1937,1935,1936
NDQUSD,20080812,070500,1937,1937,1935,1936
NDQUSD,20080812,070600,1937,1937,1935,1936
NDQUSD,20080812,070700,1936,1937,1935,1937
NDQUSD,20080812,070800,1937,1937,1936,1937
NDQUSD,20080812,070900,1937,1937,1935,1936
NDQUSD,20080812,071000,1935,1937,1935,1936
NDQUSD,20080812,071100,1936,1937,1936,1937
NDQUSD,20080812,071200,1937,1938,1935,1936
NDQUSD,20080812,071300,1937,1938,1937,1938
NDQUSD,20080812,071400,1938,1938,1936,1936
NDQUSD,20080812,071500,1937,1937,1937,1937
NDQUSD,20080812,071600,1936,1937,1936,1936
NDQUSD,20080812,071700,1936,1937,1936,1937
NDQUSD,20080812,071800,1935,1935,1935,1935
NDQUSD,20080812,071900,1937,1937,1935,1937
NDQUSD,20080812,072000,1937,1937,1935,1937
NDQUSD,20080812,072100,1936,1936,1935,1936
NDQUSD,20080812,072200,1935,1936,1935,1935
NDQUSD,20080812,072300,1935,1935,1934,1935
NDQUSD,20080812,072400,1935,1936,1935,1936
NDQUSD,20080812,072500,1935,1936,1935,1936
NDQUSD,20080812,072600,1936,1937,1935,1936
NDQUSD,20080812,072700,1936,1937,1936,1937
NDQUSD,20080812,072800,1936,1938,1936,1936
NDQUSD,20080812,072900,1937,1938,1937,1938
NDQUSD,20080812,073000,1937,1937,1935,1936
NDQUSD,20080812,073100,1936,1936,1935,1935
NDQUSD,20080812,073200,1935,1937,1935,1936
NDQUSD,20080812,073500,1937,1938,1935,1936
NDQUSD,20080812,073800,1935,1936,1935,1936
NDQUSD,20080812,074100,1936,1938,1936,1937
NDQUSD,20080812,074200,1938,1938,1936,1936
NDQUSD,20080812,074300,1936,1937,1936,1937
NDQUSD,20080812,074400,1938,1938,1937,1937
NDQUSD,20080812,074500,1938,1938,1936,1936
NDQUSD,20080812,074600,1937,1937,1936,1937
NDQUSD,20080812,074700,1937,1937,1937,1937
NDQUSD,20080812,074800,1937,1937,1936,1936
NDQUSD,20080812,075000,1935,1937,1935,1937
NDQUSD,20080812,075100,1935,1936,1935,1936
NDQUSD,20080812,075200,1935,1936,1935,1936
NDQUSD,20080812,075300,1935,1935,1935,1935
NDQUSD,20080812,075400,1936,1936,1936,1936
NDQUSD,20080812,075500,1936,1936,1935,1936
NDQUSD,20080812,075600,1935,1937,1935,1936
NDQUSD,20080812,075700,1937,1937,1936,1936
NDQUSD,20080812,075800,1935,1937,1935,1936
NDQUSD,20080812,080000,1935,1937,1935,1935
NDQUSD,20080812,080200,1935,1936,1935,1935
NDQUSD,20080812,080300,1935,1935,1933,1933
NDQUSD,20080812,080400,1933,1935,1933,1934
NDQUSD,20080812,080500,1934,1935,1934,1934
NDQUSD,20080812,080600,1934,1934,1934,1934
NDQUSD,20080812,080700,1934,1934,1933,1933
NDQUSD,20080812,080800,1933,1935,1933,1935
NDQUSD,20080812,080900,1934,1935,1934,1934
NDQUSD,20080812,081000,1935,1935,1934,1934
NDQUSD,20080812,081100,1933,1934,1933,1934
NDQUSD,20080812,081300,1933,1934,1933,1934
NDQUSD,20080812,081400,1934,1935,1934,1935
NDQUSD,20080812,081500,1935,1935,1933,1933
NDQUSD,20080812,081600,1934,1935,1934,1934
NDQUSD,20080812,081700,1933,1934,1933,1933
NDQUSD,20080812,081800,1933,1933,1933,1933
NDQUSD,20080812,082000,1933,1935,1933,1934
NDQUSD,20080812,082100,1933,1934,1933,1934
NDQUSD,20080812,082200,1933,1934,1933,1934
NDQUSD,20080812,082300,1934,1934,1934,1934
NDQUSD,20080812,082400,1935,1935,1935,1935
NDQUSD,20080812,082500,1935,1935,1933,1933
NDQUSD,20080812,082600,1934,1934,1933,1933
NDQUSD,20080812,082700,1934,1935,1933,1933
NDQUSD,20080812,082800,1934,1934,1933,1934
NDQUSD,20080812,082900,1934,1934,1933,1933
NDQUSD,20080812,083000,1933,1933,1933,1933
NDQUSD,20080812,083100,1933,1933,1932,1933
NDQUSD,20080812,083200,1934,1934,1933,1934
NDQUSD,20080812,083300,1933,1934,1933,1933
NDQUSD,20080812,083400,1932,1933,1932,1933
NDQUSD,20080812,083500,1932,1934,1931,1931
NDQUSD,20080812,083600,1931,1933,1931,1933
NDQUSD,20080812,083700,1932,1933,1932,1933
NDQUSD,20080812,083800,1933,1933,1931,1931
NDQUSD,20080812,083900,1931,1932,1931,1932
NDQUSD,20080812,084000,1931,1931,1930,1931
NDQUSD,20080812,084100,1929,1931,1929,1929
NDQUSD,20080812,084200,1930,1930,1930,1930
NDQUSD,20080812,084300,1931,1931,1929,1931
NDQUSD,20080812,084400,1931,1931,1930,1931
NDQUSD,20080812,084500,1930,1932,1930,1932
NDQUSD,20080812,084600,1932,1932,1931,1931
NDQUSD,20080812,084700,1932,1932,1931,1931
NDQUSD,20080812,084800,1932,1933,1932,1933
NDQUSD,20080812,084900,1934,1935,1934,1934
NDQUSD,20080812,085000,1933,1935,1933,1934
NDQUSD,20080812,085100,1935,1936,1935,1936
NDQUSD,20080812,085200,1935,1935,1935,1935
NDQUSD,20080812,085300,1936,1936,1935,1935
NDQUSD,20080812,085400,1935,1937,1935,1937
NDQUSD,20080812,085500,1937,1938,1936,1937
NDQUSD,20080812,085600,1937,1937,1936,1936
NDQUSD,20080812,085700,1936,1936,1936,1936
NDQUSD,20080812,085800,1938,1938,1936,1936
NDQUSD,20080812,085900,1937,1938,1936,1937
NDQUSD,20080812,090000,1937,1939,1937,1939
NDQUSD,20080812,090100,1939,1939,1938,1938
NDQUSD,20080812,090200,1938,1939,1938,1938
NDQUSD,20080812,090300,1939,1939,1938,1938
NDQUSD,20080812,090400,1938,1939,1937,1938
NDQUSD,20080812,090500,1939,1939,1937,1938
NDQUSD,20080812,090600,1938,1939,1938,1938
NDQUSD,20080812,090700,1939,1939,1936,1937
NDQUSD,20080812,090800,1938,1938,1936,1936
NDQUSD,20080812,090900,1937,1939,1937,1939
NDQUSD,20080812,091000,1937,1939,1936,1939
NDQUSD,20080812,091100,1938,1939,1938,1939
NDQUSD,20080812,091200,1940,1940,1938,1940
NDQUSD,20080812,091300,1939,1939,1938,1939
NDQUSD,20080812,091400,1938,1939,1938,1939
NDQUSD,20080812,091500,1940,1940,1939,1939
NDQUSD,20080812,091600,1939,1940,1939,1940
NDQUSD,20080812,091700,1941,1941,1941,1941
NDQUSD,20080812,091800,1942,1942,1941,1941
NDQUSD,20080812,091900,1941,1941,1941,1941
NDQUSD,20080812,092000,1941,1942,1941,1942
NDQUSD,20080812,092100,1942,1942,1941,1941
NDQUSD,20080812,092200,1941,1941,1940,1941
NDQUSD,20080812,092300,1940,1942,1940,1942
NDQUSD,20080812,092400,1941,1941,1940,1940
NDQUSD,20080812,092500,1940,1941,1940,1940
NDQUSD,20080812,092600,1941,1941,1940,1940
NDQUSD,20080812,092700,1941,1941,1940,1941
NDQUSD,20080812,092800,1940,1941,1939,1941
NDQUSD,20080812,092900,1940,1940,1939,1940
NDQUSD,20080812,093000,1940,1940,1939,1940
NDQUSD,20080812,093100,1938,1940,1938,1940
NDQUSD,20080812,093200,1941,1941,1939,1939
NDQUSD,20080812,093300,1940,1941,1940,1941
NDQUSD,20080812,093500,1940,1940,1939,1939
NDQUSD,20080812,093600,1941,1941,1940,1941
NDQUSD,20080812,093700,1939,1941,1939,1940
NDQUSD,20080812,093800,1940,1941,1940,1940
NDQUSD,20080812,093900,1940,1940,1939,1940
NDQUSD,20080812,094000,1939,1940,1939,1940
NDQUSD,20080812,094100,1939,1940,1939,1940
NDQUSD,20080812,094200,1939,1939,1939,1939
NDQUSD,20080812,094300,1939,1939,1939,1939
NDQUSD,20080812,094400,1940,1940,1939,1939
NDQUSD,20080812,094500,1938,1939,1938,1939
NDQUSD,20080812,094600,1939,1940,1938,1939
NDQUSD,20080812,094700,1940,1940,1939,1939
NDQUSD,20080812,094800,1939,1939,1938,1938
NDQUSD,20080812,094900,1938,1940,1938,1939
NDQUSD,20080812,095000,1939,1939,1938,1938
NDQUSD,20080812,095100,1939,1940,1938,1938
NDQUSD,20080812,095200,1939,1940,1939,1939
NDQUSD,20080812,095300,1939,1939,1938,1939
NDQUSD,20080812,095400,1938,1939,1938,1939
NDQUSD,20080812,095500,1938,1939,1937,1939
NDQUSD,20080812,095600,1938,1938,1937,1937
NDQUSD,20080812,095700,1938,1939,1938,1938
NDQUSD,20080812,095800,1939,1939,1938,1939
NDQUSD,20080812,095900,1939,1940,1938,1939
NDQUSD,20080812,100000,1939,1939,1938,1938
NDQUSD,20080812,100100,1938,1938,1938,1938
NDQUSD,20080812,100200,1938,1939,1938,1939
NDQUSD,20080812,100300,1939,1939,1938,1939
NDQUSD,20080812,100400,1938,1938,1938,1938
NDQUSD,20080812,100500,1938,1938,1938,1938
NDQUSD,20080812,100600,1937,1939,1937,1939
NDQUSD,20080812,100700,1939,1939,1938,1938
NDQUSD,20080812,100900,1939,1939,1938,1938
NDQUSD,20080812,101000,1938,1939,1938,1938
NDQUSD,20080812,101100,1939,1939,1938,1938
NDQUSD,20080812,101300,1939,1939,1938,1939
NDQUSD,20080812,101400,1937,1939,1937,1938
NDQUSD,20080812,101500,1938,1939,1938,1938
NDQUSD,20080812,101600,1938,1939,1938,1939
NDQUSD,20080812,101700,1938,1939,1938,1939
NDQUSD,20080812,101800,1939,1939,1938,1938
NDQUSD,20080812,101900,1938,1940,1938,1940
NDQUSD,20080812,102000,1938,1939,1938,1939
NDQUSD,20080812,102100,1938,1939,1938,1939
NDQUSD,20080812,102200,1939,1939,1938,1938
NDQUSD,20080812,102300,1938,1939,1938,1939
NDQUSD,20080812,102400,1940,1940,1938,1938
NDQUSD,20080812,102500,1938,1940,1938,1939
NDQUSD,20080812,102600,1938,1939,1938,1938
NDQUSD,20080812,102700,1938,1939,1938,1939
NDQUSD,20080812,102900,1939,1939,1938,1938
NDQUSD,20080812,103000,1938,1939,1937,1937
NDQUSD,20080812,103100,1937,1938,1937,1937
NDQUSD,20080812,103200,1939,1939,1938,1939
NDQUSD,20080812,103300,1939,1941,1939,1939
NDQUSD,20080812,103400,1940,1940,1939,1939
NDQUSD,20080812,103600,1939,1940,1939,1940
NDQUSD,20080812,103700,1941,1941,1940,1940
NDQUSD,20080812,103800,1940,1941,1939,1939
NDQUSD,20080812,103900,1939,1940,1939,1939
NDQUSD,20080812,104000,1939,1940,1939,1940
NDQUSD,20080812,104100,1941,1941,1940,1940
NDQUSD,20080812,104200,1941,1942,1941,1942
NDQUSD,20080812,104300,1941,1941,1941,1941
NDQUSD,20080812,104400,1942,1942,1940,1940
NDQUSD,20080812,104500,1941,1941,1940,1940
NDQUSD,20080812,104600,1941,1942,1941,1942
NDQUSD,20080812,104700,1942,1943,1942,1943
NDQUSD,20080812,104800,1941,1942,1941,1942
NDQUSD,20080812,104900,1941,1942,1941,1942
NDQUSD,20080812,105000,1942,1942,1942,1942
NDQUSD,20080812,105300,1941,1945,1941,1945
NDQUSD,20080812,105400,1944,1944,1944,1944
NDQUSD,20080812,105500,1945,1945,1944,1944
NDQUSD,20080812,105600,1944,1944,1943,1944
NDQUSD,20080812,105700,1945,1945,1944,1944
NDQUSD,20080812,105800,1945,1945,1943,1944
NDQUSD,20080812,105900,1943,1944,1943,1944
NDQUSD,20080812,110000,1945,1945,1944,1944
NDQUSD,20080812,110100,1943,1944,1943,1943
NDQUSD,20080812,110200,1944,1944,1943,1943
NDQUSD,20080812,110300,1945,1945,1945,1945
NDQUSD,20080812,110400,1945,1945,1944,1945
NDQUSD,20080812,110500,1945,1945,1944,1944
NDQUSD,20080812,110600,1945,1946,1945,1946
NDQUSD,20080812,110700,1946,1947,1945,1945
NDQUSD,20080812,110800,1945,1947,1945,1947
NDQUSD,20080812,110900,1946,1947,1946,1947
NDQUSD,20080812,111000,1945,1947,1945,1947
NDQUSD,20080812,111100,1946,1947,1946,1946
NDQUSD,20080812,111200,1947,1947,1945,1947
NDQUSD,20080812,111300,1945,1946,1945,1946
NDQUSD,20080812,111400,1946,1946,1946,1946
NDQUSD,20080812,111500,1945,1945,1945,1945
NDQUSD,20080812,111600,1946,1946,1945,1945
NDQUSD,20080812,111700,1945,1946,1945,1946
NDQUSD,20080812,111800,1946,1946,1945,1945
NDQUSD,20080812,111900,1945,1946,1944,1946
NDQUSD,20080812,112000,1945,1946,1944,1944
NDQUSD,20080812,112100,1946,1946,1945,1946
NDQUSD,20080812,112200,1946,1946,1945,1946
NDQUSD,20080812,112300,1946,1946,1944,1946
NDQUSD,20080812,112400,1945,1946,1945,1946
NDQUSD,20080812,112500,1946,1947,1945,1945
NDQUSD,20080812,112600,1945,1947,1945,1947
NDQUSD,20080812,112700,1946,1947,1946,1947
NDQUSD,20080812,112800,1947,1948,1947,1948
NDQUSD,20080812,112900,1948,1949,1947,1947
NDQUSD,20080812,113000,1948,1949,1947,1947
NDQUSD,20080812,113100,1948,1948,1948,1948
NDQUSD,20080812,113200,1948,1949,1948,1949
NDQUSD,20080812,113300,1947,1949,1947,1947
NDQUSD,20080812,113400,1948,1948,1947,1948
NDQUSD,20080812,113500,1949,1950,1947,1950
NDQUSD,20080812,113600,1950,1950,1949,1949
NDQUSD,20080812,113700,1950,1950,1949,1949
NDQUSD,20080812,113800,1950,1950,1948,1949
NDQUSD,20080812,113900,1948,1949,1948,1948
NDQUSD,20080812,114000,1948,1949,1948,1948
NDQUSD,20080812,114100,1948,1949,1948,1948
NDQUSD,20080812,114200,1948,1948,1947,1947
NDQUSD,20080812,114300,1949,1949,1947,1947
NDQUSD,20080812,114400,1947,1948,1947,1948
NDQUSD,20080812,114500,1948,1948,1947,1947
NDQUSD,20080812,114600,1946,1947,1946,1947
NDQUSD,20080812,114700,1946,1947,1946,1947
NDQUSD,20080812,114800,1947,1947,1947,1947
NDQUSD,20080812,114900,1946,1947,1945,1947
NDQUSD,20080812,115000,1946,1947,1946,1947
NDQUSD,20080812,115100,1947,1947,1946,1947
NDQUSD,20080812,115200,1947,1947,1946,1946
NDQUSD,20080812,115300,1947,1947,1945,1946
NDQUSD,20080812,115400,1946,1947,1945,1946
NDQUSD,20080812,115500,1945,1946,1944,1946
NDQUSD,20080812,115600,1946,1946,1945,1945
NDQUSD,20080812,115700,1946,1946,1944,1945
NDQUSD,20080812,115800,1945,1946,1945,1945
NDQUSD,20080812,115900,1946,1946,1944,1944
NDQUSD,20080812,120000,1946,1946,1946,1946
NDQUSD,20080812,120100,1945,1947,1945,1947
NDQUSD,20080812,120200,1946,1946,1945,1945
NDQUSD,20080812,120300,1946,1946,1945,1945
NDQUSD,20080812,120400,1946,1946,1944,1944
NDQUSD,20080812,120500,1946,1946,1944,1944
NDQUSD,20080812,120600,1945,1945,1945,1945
NDQUSD,20080812,120700,1945,1946,1944,1944
NDQUSD,20080812,120800,1945,1946,1944,1946
NDQUSD,20080812,120900,1944,1946,1944,1945
NDQUSD,20080812,121000,1946,1946,1945,1945
NDQUSD,20080812,121100,1946,1946,1945,1945
NDQUSD,20080812,121200,1946,1947,1945,1945
NDQUSD,20080812,121300,1945,1945,1945,1945
NDQUSD,20080812,121400,1946,1946,1945,1945
NDQUSD,20080812,121500,1944,1944,1944,1944
NDQUSD,20080812,121600,1944,1945,1944,1944
NDQUSD,20080812,121700,1944,1946,1944,1946
NDQUSD,20080812,121800,1944,1945,1944,1945
NDQUSD,20080812,121900,1945,1945,1945,1945
NDQUSD,20080812,122000,1945,1946,1943,1943
NDQUSD,20080812,122100,1945,1945,1943,1943
NDQUSD,20080812,122200,1944,1944,1943,1944
NDQUSD,20080812,122300,1943,1944,1943,1943
NDQUSD,20080812,122400,1943,1944,1943,1943
NDQUSD,20080812,122500,1944,1944,1942,1944
NDQUSD,20080812,122600,1944,1944,1944,1944
NDQUSD,20080812,122700,1943,1944,1942,1943
NDQUSD,20080812,122800,1942,1944,1942,1944
NDQUSD,20080812,122900,1943,1945,1943,1944
NDQUSD,20080812,123000,1946,1947,1943,1943
NDQUSD,20080812,123100,1943,1945,1942,1945
NDQUSD,20080812,123200,1943,1945,1943,1945
NDQUSD,20080812,123300,1943,1944,1943,1944
NDQUSD,20080812,123400,1944,1945,1944,1945
NDQUSD,20080812,123500,1944,1944,1944,1944
NDQUSD,20080812,123600,1944,1945,1942,1945
NDQUSD,20080812,123700,1945,1945,1943,1943
NDQUSD,20080812,123800,1943,1943,1942,1943
NDQUSD,20080812,123900,1943,1943,1941,1941
NDQUSD,20080812,124000,1942,1943,1942,1942
NDQUSD,20080812,124100,1942,1942,1942,1942
NDQUSD,20080812,124200,1942,1942,1941,1942
NDQUSD,20080812,124300,1941,1943,1941,1943
NDQUSD,20080812,124400,1941,1942,1941,1942
NDQUSD,20080812,124500,1941,1941,1940,1941
NDQUSD,20080812,124600,1940,1942,1940,1941
NDQUSD,20080812,124700,1940,1941,1940,1941
NDQUSD,20080812,124800,1942,1942,1941,1941
NDQUSD,20080812,124900,1941,1942,1940,1942
NDQUSD,20080812,125000,1941,1942,1941,1941
NDQUSD,20080812,125100,1941,1943,1941,1943
NDQUSD,20080812,125200,1941,1942,1940,1942
NDQUSD,20080812,125300,1942,1942,1941,1941
NDQUSD,20080812,125400,1942,1943,1941,1942
NDQUSD,20080812,125500,1942,1943,1941,1943
NDQUSD,20080812,125600,1942,1943,1942,1943
NDQUSD,20080812,125700,1943,1943,1943,1943
NDQUSD,20080812,125800,1942,1943,1942,1942
NDQUSD,20080812,125900,1942,1943,1941,1943
NDQUSD,20080812,130000,1942,1942,1942,1942
NDQUSD,20080812,130100,1942,1943,1942,1942
NDQUSD,20080812,130200,1941,1942,1941,1941
NDQUSD,20080812,130300,1941,1942,1941,1941
NDQUSD,20080812,130400,1941,1941,1940,1941
NDQUSD,20080812,130500,1940,1941,1940,1941
NDQUSD,20080812,130600,1941,1941,1939,1939
NDQUSD,20080812,130700,1940,1941,1940,1941
NDQUSD,20080812,130800,1940,1941,1940,1941
NDQUSD,20080812,130900,1939,1941,1939,1940
NDQUSD,20080812,131000,1939,1940,1939,1940
NDQUSD,20080812,131100,1940,1941,1939,1939
NDQUSD,20080812,131200,1940,1940,1939,1939
NDQUSD,20080812,131300,1939,1940,1938,1938
NDQUSD,20080812,131400,1940,1940,1937,1937
NDQUSD,20080812,131500,1939,1939,1937,1937
NDQUSD,20080812,131600,1938,1939,1937,1938
NDQUSD,20080812,131700,1937,1938,1937,1937
NDQUSD,20080812,131800,1937,1939,1936,1937
NDQUSD,20080812,131900,1938,1939,1937,1937
NDQUSD,20080812,132000,1937,1939,1937,1938
NDQUSD,20080812,132100,1938,1940,1938,1940
NDQUSD,20080812,132200,1938,1939,1938,1939
NDQUSD,20080812,132300,1939,1939,1938,1938
NDQUSD,20080812,132400,1939,1940,1939,1940
NDQUSD,20080812,132500,1939,1939,1939,1939
NDQUSD,20080812,132600,1939,1939,1937,1937
NDQUSD,20080812,132700,1937,1940,1937,1939
NDQUSD,20080812,132800,1939,1940,1938,1939
NDQUSD,20080812,132900,1938,1944,1938,1943
NDQUSD,20080812,133000,1943,1943,1938,1938
NDQUSD,20080812,133100,1939,1941,1936,1937
NDQUSD,20080812,133200,1936,1936,1935,1935
NDQUSD,20080812,133300,1936,1939,1936,1938
NDQUSD,20080812,133400,1937,1938,1936,1937
NDQUSD,20080812,133500,1937,1937,1936,1937
NDQUSD,20080812,133600,1936,1940,1936,1938
NDQUSD,20080812,133700,1938,1940,1938,1940
NDQUSD,20080812,133800,1941,1941,1939,1940
NDQUSD,20080812,133900,1940,1940,1934,1936
NDQUSD,20080812,134000,1936,1936,1933,1934
NDQUSD,20080812,134100,1934,1935,1932,1935
NDQUSD,20080812,134200,1934,1936,1934,1934
NDQUSD,20080812,134300,1935,1939,1935,1939
NDQUSD,20080812,134400,1938,1939,1937,1938
NDQUSD,20080812,134500,1938,1940,1937,1940
NDQUSD,20080812,134600,1941,1943,1939,1943
NDQUSD,20080812,134700,1944,1946,1944,1945
NDQUSD,20080812,134800,1944,1944,1941,1941
NDQUSD,20080812,134900,1942,1942,1937,1938
NDQUSD,20080812,135000,1938,1941,1938,1941
NDQUSD,20080812,135100,1941,1942,1940,1942
NDQUSD,20080812,135200,1941,1942,1940,1940
NDQUSD,20080812,135300,1941,1942,1938,1939
NDQUSD,20080812,135400,1939,1940,1937,1937
NDQUSD,20080812,135500,1937,1938,1936,1938
NDQUSD,20080812,135600,1938,1941,1938,1940
NDQUSD,20080812,135700,1940,1942,1940,1942
NDQUSD,20080812,135800,1941,1941,1939,1940
NDQUSD,20080812,135900,1941,1941,1940,1941
NDQUSD,20080812,140000,1941,1943,1940,1940
NDQUSD,20080812,140100,1940,1942,1940,1940
NDQUSD,20080812,140200,1940,1944,1939,1944
NDQUSD,20080812,140300,1942,1945,1942,1945
NDQUSD,20080812,140400,1945,1947,1945,1946
NDQUSD,20080812,140500,1947,1950,1946,1949
NDQUSD,20080812,140600,1949,1950,1947,1948
NDQUSD,20080812,140700,1947,1949,1947,1947
NDQUSD,20080812,140800,1947,1948,1947,1948
NDQUSD,20080812,140900,1947,1949,1947,1948
NDQUSD,20080812,141000,1947,1947,1944,1944
NDQUSD,20080812,141100,1945,1946,1943,1943
NDQUSD,20080812,141200,1945,1956,1943,1954
NDQUSD,20080812,141300,1953,1953,1950,1950
NDQUSD,20080812,141400,1950,1950,1949,1950
NDQUSD,20080812,141500,1951,1951,1948,1951
NDQUSD,20080812,141600,1952,1955,1950,1954
NDQUSD,20080812,141700,1954,1955,1952,1952
NDQUSD,20080812,141800,1953,1955,1953,1954
NDQUSD,20080812,141900,1954,1956,1952,1952
NDQUSD,20080812,142000,1952,1952,1948,1949
NDQUSD,20080812,142100,1949,1949,1948,1948
NDQUSD,20080812,142200,1947,1950,1947,1950
NDQUSD,20080812,142300,1949,1951,1948,1948
NDQUSD,20080812,142400,1948,1949,1947,1947
NDQUSD,20080812,142500,1946,1948,1945,1945
NDQUSD,20080812,142600,1945,1947,1944,1945
NDQUSD,20080812,142700,1946,1946,1944,1945
NDQUSD,20080812,142800,1944,1946,1944,1944
NDQUSD,20080812,142900,1944,1946,1941,1941
NDQUSD,20080812,143000,1941,1941,1940,1940
NDQUSD,20080812,143100,1941,1941,1938,1939
NDQUSD,20080812,143200,1938,1940,1938,1940
NDQUSD,20080812,143300,1939,1941,1939,1941
NDQUSD,20080812,143400,1941,1942,1939,1940
NDQUSD,20080812,143500,1939,1943,1939,1942
NDQUSD,20080812,143600,1942,1946,1942,1945
NDQUSD,20080812,143700,1946,1946,1943,1944
NDQUSD,20080812,143800,1943,1946,1943,1943
NDQUSD,20080812,143900,1944,1945,1943,1943
NDQUSD,20080812,144000,1942,1946,1942,1944
NDQUSD,20080812,144100,1946,1946,1944,1945
NDQUSD,20080812,144200,1945,1945,1943,1943
NDQUSD,20080812,144300,1944,1944,1943,1943
NDQUSD,20080812,144400,1943,1946,1943,1946
NDQUSD,20080812,144500,1945,1947,1945,1946
NDQUSD,20080812,144600,1946,1947,1943,1943
NDQUSD,20080812,144700,1945,1945,1943,1943
NDQUSD,20080812,144800,1944,1944,1943,1944
NDQUSD,20080812,144900,1945,1946,1944,1945
NDQUSD,20080812,145000,1945,1947,1945,1947
NDQUSD,20080812,145100,1947,1947,1945,1945
NDQUSD,20080812,145200,1946,1946,1944,1944
NDQUSD,20080812,145300,1944,1945,1943,1943
NDQUSD,20080812,145400,1944,1944,1943,1944
NDQUSD,20080812,145500,1945,1946,1944,1945
NDQUSD,20080812,145600,1944,1947,1944,1946
NDQUSD,20080812,145700,1946,1948,1945,1947
NDQUSD,20080812,145800,1947,1947,1947,1947
NDQUSD,20080812,145900,1947,1947,1944,1946
NDQUSD,20080812,150000,1946,1947,1944,1944
NDQUSD,20080812,150100,1945,1947,1945,1947
NDQUSD,20080812,150200,1947,1947,1943,1944
NDQUSD,20080812,150300,1944,1946,1944,1946
NDQUSD,20080812,150400,1945,1946,1944,1944
NDQUSD,20080812,150500,1945,1946,1945,1946
NDQUSD,20080812,150600,1946,1948,1944,1948
NDQUSD,20080812,150700,1947,1950,1947,1950
NDQUSD,20080812,150800,1950,1951,1948,1951
NDQUSD,20080812,150900,1951,1951,1950,1950
NDQUSD,20080812,151000,1950,1951,1949,1950
NDQUSD,20080812,151100,1951,1951,1947,1949
NDQUSD,20080812,151200,1948,1951,1947,1947
NDQUSD,20080812,151300,1947,1950,1947,1949
NDQUSD,20080812,151400,1948,1952,1947,1950
NDQUSD,20080812,151500,1951,1951,1950,1951
NDQUSD,20080812,151600,1950,1951,1950,1950
NDQUSD,20080812,151700,1950,1951,1949,1950
NDQUSD,20080812,151800,1950,1952,1950,1950
NDQUSD,20080812,151900,1951,1951,1950,1951
NDQUSD,20080812,152000,1950,1951,1950,1950
NDQUSD,20080812,152100,1950,1953,1950,1951
NDQUSD,20080812,152200,1953,1953,1949,1950
NDQUSD,20080812,152300,1950,1951,1949,1949
NDQUSD,20080812,152400,1949,1949,1947,1947
NDQUSD,20080812,152500,1949,1950,1947,1950
NDQUSD,20080812,152600,1949,1953,1949,1951
NDQUSD,20080812,152700,1952,1955,1951,1953
NDQUSD,20080812,152800,1954,1956,1954,1955
NDQUSD,20080812,152900,1955,1957,1955,1957
NDQUSD,20080812,153000,1957,1959,1956,1957
NDQUSD,20080812,153100,1956,1956,1955,1955
NDQUSD,20080812,153200,1954,1959,1954,1956
NDQUSD,20080812,153300,1957,1957,1955,1956
NDQUSD,20080812,153400,1955,1957,1955,1956
NDQUSD,20080812,153500,1957,1957,1956,1956
NDQUSD,20080812,153600,1956,1956,1954,1954
NDQUSD,20080812,153700,1954,1956,1954,1954
NDQUSD,20080812,153800,1953,1954,1952,1954
NDQUSD,20080812,153900,1954,1955,1952,1952
NDQUSD,20080812,154000,1953,1954,1950,1950
NDQUSD,20080812,154100,1951,1954,1951,1953
NDQUSD,20080812,154200,1953,1953,1952,1952
NDQUSD,20080812,154300,1953,1954,1953,1954
NDQUSD,20080812,154400,1954,1956,1953,1956
NDQUSD,20080812,154500,1955,1956,1954,1955
NDQUSD,20080812,154600,1953,1956,1953,1955
NDQUSD,20080812,154700,1955,1956,1954,1955
NDQUSD,20080812,154800,1955,1956,1954,1954
NDQUSD,20080812,154900,1954,1954,1952,1952
NDQUSD,20080812,155000,1954,1954,1952,1953
NDQUSD,20080812,155100,1952,1954,1952,1953
NDQUSD,20080812,155200,1954,1955,1952,1952
NDQUSD,20080812,155300,1953,1953,1952,1952
NDQUSD,20080812,155400,1952,1954,1951,1951
NDQUSD,20080812,155500,1951,1952,1950,1952
NDQUSD,20080812,155600,1952,1952,1952,1952
NDQUSD,20080812,155700,1952,1953,1951,1951
NDQUSD,20080812,155800,1952,1952,1950,1950
NDQUSD,20080812,155900,1950,1951,1948,1950
NDQUSD,20080812,160000,1949,1949,1948,1948
NDQUSD,20080812,160100,1948,1950,1948,1950
NDQUSD,20080812,160200,1949,1949,1949,1949
NDQUSD,20080812,160300,1950,1950,1948,1950
NDQUSD,20080812,160400,1950,1951,1949,1950
NDQUSD,20080812,160500,1950,1952,1949,1950
NDQUSD,20080812,160600,1950,1951,1950,1950
NDQUSD,20080812,160700,1951,1951,1950,1950
NDQUSD,20080812,160800,1950,1950,1949,1950
NDQUSD,20080812,160900,1950,1952,1949,1950
NDQUSD,20080812,161000,1949,1950,1949,1949
NDQUSD,20080812,161100,1950,1950,1948,1950
NDQUSD,20080812,161200,1949,1950,1948,1948
NDQUSD,20080812,161300,1948,1950,1948,1950
NDQUSD,20080812,161400,1949,1951,1949,1950
NDQUSD,20080812,161500,1950,1951,1950,1951
NDQUSD,20080812,161600,1949,1951,1949,1951
NDQUSD,20080812,161700,1950,1951,1948,1948
NDQUSD,20080812,161800,1949,1949,1949,1949
NDQUSD,20080812,161900,1949,1950,1948,1950
NDQUSD,20080812,162000,1948,1949,1948,1948
NDQUSD,20080812,162100,1948,1949,1947,1949
NDQUSD,20080812,162200,1949,1949,1948,1949
NDQUSD,20080812,162300,1949,1950,1947,1950
NDQUSD,20080812,162400,1950,1951,1949,1950
NDQUSD,20080812,162500,1950,1952,1950,1951
NDQUSD,20080812,162600,1951,1952,1950,1950
NDQUSD,20080812,162700,1950,1952,1950,1951
NDQUSD,20080812,162800,1951,1951,1951,1951
NDQUSD,20080812,162900,1951,1952,1951,1952
NDQUSD,20080812,163000,1951,1951,1951,1951
NDQUSD,20080812,163100,1951,1952,1950,1952
NDQUSD,20080812,163200,1950,1951,1950,1951
NDQUSD,20080812,163300,1951,1951,1949,1949
NDQUSD,20080812,163400,1950,1950,1948,1949
NDQUSD,20080812,163500,1949,1950,1948,1950
NDQUSD,20080812,163600,1949,1949,1949,1949
NDQUSD,20080812,163700,1948,1949,1948,1948
NDQUSD,20080812,163800,1948,1949,1948,1949
NDQUSD,20080812,163900,1948,1949,1948,1948
NDQUSD,20080812,164000,1949,1949,1948,1948
NDQUSD,20080812,164100,1949,1950,1948,1950
NDQUSD,20080812,164200,1951,1951,1950,1950
NDQUSD,20080812,164300,1950,1951,1949,1951
NDQUSD,20080812,164400,1951,1952,1949,1950
NDQUSD,20080812,164500,1950,1950,1949,1950
NDQUSD,20080812,164600,1950,1951,1950,1950
NDQUSD,20080812,164700,1949,1950,1949,1950
NDQUSD,20080812,164800,1950,1951,1949,1949
NDQUSD,20080812,164900,1950,1950,1950,1950
NDQUSD,20080812,165000,1949,1950,1949,1949
NDQUSD,20080812,165100,1949,1951,1949,1951
NDQUSD,20080812,165200,1951,1951,1948,1950
NDQUSD,20080812,165300,1950,1951,1950,1950
NDQUSD,20080812,165400,1951,1952,1950,1952
NDQUSD,20080812,165500,1950,1950,1950,1950
NDQUSD,20080812,165600,1950,1951,1950,1951
NDQUSD,20080812,165700,1952,1952,1950,1952
NDQUSD,20080812,165800,1952,1952,1951,1951
NDQUSD,20080812,165900,1952,1952,1951,1952
NDQUSD,20080812,170000,1952,1953,1950,1951
NDQUSD,20080812,170100,1953,1953,1952,1953
NDQUSD,20080812,170200,1953,1954,1951,1952
NDQUSD,20080812,170300,1953,1953,1951,1952
NDQUSD,20080812,170400,1952,1952,1952,1952
NDQUSD,20080812,170500,1952,1954,1951,1952
NDQUSD,20080812,170600,1954,1954,1951,1951
NDQUSD,20080812,170700,1952,1952,1951,1951
NDQUSD,20080812,170800,1953,1953,1951,1951
NDQUSD,20080812,170900,1953,1953,1952,1953
NDQUSD,20080812,171000,1952,1953,1951,1952
NDQUSD,20080812,171100,1951,1952,1950,1951
NDQUSD,20080812,171200,1952,1953,1951,1951
NDQUSD,20080812,171300,1952,1952,1951,1951
NDQUSD,20080812,171400,1950,1951,1950,1950
NDQUSD,20080812,171500,1951,1951,1949,1951
NDQUSD,20080812,171600,1950,1950,1949,1949
NDQUSD,20080812,171700,1949,1952,1949,1952
NDQUSD,20080812,171800,1951,1952,1950,1952
NDQUSD,20080812,171900,1951,1953,1951,1951
NDQUSD,20080812,172000,1950,1951,1949,1949
NDQUSD,20080812,172100,1951,1951,1949,1949
NDQUSD,20080812,172200,1950,1951,1949,1949
NDQUSD,20080812,172300,1948,1949,1948,1948
NDQUSD,20080812,172400,1949,1949,1948,1948
NDQUSD,20080812,172500,1947,1949,1946,1949
NDQUSD,20080812,172600,1949,1951,1948,1949
NDQUSD,20080812,172700,1949,1950,1948,1948
NDQUSD,20080812,172800,1949,1951,1949,1951
NDQUSD,20080812,172900,1950,1951,1947,1948
NDQUSD,20080812,173000,1948,1948,1947,1948
NDQUSD,20080812,173100,1948,1948,1947,1947
NDQUSD,20080812,173200,1948,1949,1946,1949
NDQUSD,20080812,173300,1947,1948,1946,1947
NDQUSD,20080812,173400,1947,1948,1946,1946
NDQUSD,20080812,173500,1948,1948,1947,1947
NDQUSD,20080812,173600,1947,1948,1946,1946
NDQUSD,20080812,173700,1946,1947,1946,1947
NDQUSD,20080812,173800,1948,1949,1946,1948
NDQUSD,20080812,173900,1947,1947,1946,1946
NDQUSD,20080812,174000,1947,1948,1947,1947
NDQUSD,20080812,174100,1948,1949,1948,1949
NDQUSD,20080812,174200,1949,1951,1949,1950
NDQUSD,20080812,174300,1950,1951,1950,1951
NDQUSD,20080812,174400,1950,1951,1950,1951
NDQUSD,20080812,174500,1952,1952,1951,1951
NDQUSD,20080812,174600,1952,1952,1951,1951
NDQUSD,20080812,174700,1951,1952,1951,1951
NDQUSD,20080812,174800,1950,1951,1950,1951
NDQUSD,20080812,174900,1950,1952,1949,1950
NDQUSD,20080812,175000,1950,1950,1948,1950
NDQUSD,20080812,175100,1949,1950,1948,1948
NDQUSD,20080812,175200,1949,1949,1946,1947
NDQUSD,20080812,175300,1946,1947,1946,1946
NDQUSD,20080812,175400,1947,1948,1946,1948
NDQUSD,20080812,175500,1948,1948,1946,1947
NDQUSD,20080812,175600,1946,1946,1945,1945
NDQUSD,20080812,175700,1945,1947,1943,1945
NDQUSD,20080812,175800,1945,1946,1943,1944
NDQUSD,20080812,175900,1945,1945,1945,1945
NDQUSD,20080812,180000,1946,1946,1946,1946
NDQUSD,20080812,180100,1946,1949,1946,1948
NDQUSD,20080812,180200,1948,1949,1948,1948
NDQUSD,20080812,180300,1949,1950,1946,1947
NDQUSD,20080812,180400,1948,1949,1947,1947
NDQUSD,20080812,180500,1948,1948,1948,1948
NDQUSD,20080812,180600,1948,1949,1948,1948
NDQUSD,20080812,180700,1949,1949,1946,1946
NDQUSD,20080812,180800,1948,1948,1946,1948
NDQUSD,20080812,180900,1948,1948,1946,1946
NDQUSD,20080812,181000,1946,1947,1946,1946
NDQUSD,20080812,181100,1946,1948,1946,1947
NDQUSD,20080812,181200,1947,1948,1946,1946
NDQUSD,20080812,181300,1946,1948,1945,1946
NDQUSD,20080812,181400,1947,1949,1947,1947
NDQUSD,20080812,181500,1949,1949,1948,1948
NDQUSD,20080812,181600,1948,1948,1946,1946
NDQUSD,20080812,181700,1947,1947,1946,1947
NDQUSD,20080812,181800,1947,1949,1947,1947
NDQUSD,20080812,181900,1947,1948,1946,1947
NDQUSD,20080812,182000,1947,1947,1947,1947
NDQUSD,20080812,182100,1948,1948,1946,1946
NDQUSD,20080812,182200,1945,1947,1945,1947
NDQUSD,20080812,182300,1947,1949,1947,1949
NDQUSD,20080812,182400,1949,1950,1948,1948
NDQUSD,20080812,182500,1950,1950,1949,1950
NDQUSD,20080812,182600,1950,1951,1950,1951
NDQUSD,20080812,182700,1950,1954,1950,1954
NDQUSD,20080812,182800,1952,1953,1952,1953
NDQUSD,20080812,182900,1954,1954,1952,1952
NDQUSD,20080812,183000,1953,1953,1951,1951
NDQUSD,20080812,183100,1951,1951,1951,1951
NDQUSD,20080812,183200,1950,1951,1949,1949
NDQUSD,20080812,183300,1950,1951,1950,1951
NDQUSD,20080812,183400,1951,1951,1948,1949
NDQUSD,20080812,183500,1949,1949,1949,1949
NDQUSD,20080812,183600,1949,1951,1949,1950
NDQUSD,20080812,183700,1950,1950,1950,1950
NDQUSD,20080812,183800,1950,1951,1949,1949
NDQUSD,20080812,183900,1950,1951,1948,1949
NDQUSD,20080812,184000,1948,1949,1948,1949
NDQUSD,20080812,184100,1949,1949,1948,1949
NDQUSD,20080812,184200,1949,1950,1949,1950
NDQUSD,20080812,184300,1949,1949,1949,1949
NDQUSD,20080812,184400,1949,1949,1949,1949
NDQUSD,20080812,184500,1948,1950,1948,1950
NDQUSD,20080812,184600,1949,1950,1948,1950
NDQUSD,20080812,184700,1948,1950,1948,1949
NDQUSD,20080812,184800,1950,1951,1949,1950
NDQUSD,20080812,184900,1950,1950,1950,1950
NDQUSD,20080812,185000,1950,1950,1950,1950
NDQUSD,20080812,185100,1950,1951,1949,1951
NDQUSD,20080812,185200,1951,1951,1949,1950
NDQUSD,20080812,185300,1949,1951,1949,1950
NDQUSD,20080812,185400,1951,1952,1949,1951
NDQUSD,20080812,185500,1950,1951,1950,1951
NDQUSD,20080812,185600,1952,1952,1950,1952
NDQUSD,20080812,185700,1951,1952,1950,1950
NDQUSD,20080812,185800,1950,1950,1947,1947
NDQUSD,20080812,185900,1947,1949,1945,1945
NDQUSD,20080812,190000,1946,1947,1944,1944
NDQUSD,20080812,190100,1944,1945,1943,1944
NDQUSD,20080812,190200,1943,1945,1941,1942
NDQUSD,20080812,190300,1942,1942,1940,1941
NDQUSD,20080812,190400,1942,1944,1941,1943
NDQUSD,20080812,190500,1942,1944,1942,1944
NDQUSD,20080812,190600,1944,1945,1943,1944
NDQUSD,20080812,190700,1944,1945,1943,1945
NDQUSD,20080812,190800,1944,1945,1942,1943
NDQUSD,20080812,190900,1944,1945,1942,1942
NDQUSD,20080812,191000,1943,1945,1941,1944
NDQUSD,20080812,191100,1944,1944,1941,1943
NDQUSD,20080812,191200,1942,1943,1940,1941
NDQUSD,20080812,191300,1941,1941,1937,1937
NDQUSD,20080812,191400,1938,1939,1936,1939
NDQUSD,20080812,191500,1939,1939,1936,1938
NDQUSD,20080812,191600,1937,1941,1937,1939
NDQUSD,20080812,191700,1938,1940,1938,1939
NDQUSD,20080812,191800,1940,1940,1938,1940
NDQUSD,20080812,191900,1938,1941,1937,1941
NDQUSD,20080812,192000,1940,1940,1939,1940
NDQUSD,20080812,192100,1941,1941,1938,1938
NDQUSD,20080812,192200,1939,1940,1939,1940
NDQUSD,20080812,192300,1940,1940,1936,1936
NDQUSD,20080812,192400,1937,1939,1936,1939
NDQUSD,20080812,192500,1938,1939,1937,1938
NDQUSD,20080812,192600,1938,1940,1937,1940
NDQUSD,20080812,192700,1939,1942,1939,1941
NDQUSD,20080812,192800,1940,1942,1940,1941
NDQUSD,20080812,192900,1939,1940,1937,1939
NDQUSD,20080812,193000,1940,1940,1939,1940
NDQUSD,20080812,193100,1940,1940,1936,1936
NDQUSD,20080812,193200,1936,1936,1935,1936
NDQUSD,20080812,193300,1935,1937,1934,1936
NDQUSD,20080812,193400,1935,1935,1934,1934
NDQUSD,20080812,193500,1934,1937,1934,1937
NDQUSD,20080812,193600,1935,1937,1935,1935
NDQUSD,20080812,193700,1935,1935,1934,1934
NDQUSD,20080812,193800,1934,1936,1934,1936
NDQUSD,20080812,193900,1936,1937,1935,1937
NDQUSD,20080812,194000,1936,1937,1934,1936
NDQUSD,20080812,194100,1936,1938,1936,1938
NDQUSD,20080812,194200,1938,1938,1936,1937
NDQUSD,20080812,194300,1936,1937,1936,1937
NDQUSD,20080812,194400,1937,1937,1935,1935
NDQUSD,20080812,194500,1935,1938,1935,1938
NDQUSD,20080812,194600,1936,1937,1936,1937
NDQUSD,20080812,194700,1937,1940,1937,1940
NDQUSD,20080812,194800,1939,1939,1937,1938
NDQUSD,20080812,194900,1938,1940,1938,1940
NDQUSD,20080812,195000,1940,1940,1937,1940
NDQUSD,20080812,195100,1940,1940,1939,1940
NDQUSD,20080812,195200,1940,1940,1939,1939
NDQUSD,20080812,195300,1939,1940,1939,1940
NDQUSD,20080812,195400,1940,1940,1939,1940
NDQUSD,20080812,195500,1940,1940,1939,1939
NDQUSD,20080812,195600,1940,1940,1938,1939
NDQUSD,20080812,195700,1939,1941,1939,1941
NDQUSD,20080812,195800,1941,1944,1941,1943
NDQUSD,20080812,195900,1943,1945,1942,1944
NDQUSD,20080812,200000,1942,1945,1942,1943
NDQUSD,20080812,200100,1943,1943,1941,1943
NDQUSD,20080812,200200,1944,1944,1942,1944
NDQUSD,20080812,200300,1943,1946,1942,1946
NDQUSD,20080812,200400,1945,1945,1944,1944
NDQUSD,20080812,200500,1945,1946,1944,1944
NDQUSD,20080812,200600,1944,1947,1944,1944
NDQUSD,20080812,200700,1944,1946,1944,1945
NDQUSD,20080812,200800,1946,1946,1944,1944
NDQUSD,20080812,200900,1945,1945,1943,1944
NDQUSD,20080812,201000,1944,1945,1942,1944
NDQUSD,20080812,201100,1944,1945,1942,1942
NDQUSD,20080812,201200,1943,1944,1942,1942
NDQUSD,20080812,201300,1943,1943,1942,1942
NDQUSD,20080812,201400,1942,1944,1942,1944
NDQUSD,20080812,203000,1943,1944,1942,1942
NDQUSD,20080812,203200,1942,1943,1942,1943
NDQUSD,20080812,203300,1942,1942,1941,1942
NDQUSD,20080812,203400,1943,1943,1942,1942
NDQUSD,20080812,203500,1942,1943,1941,1942
NDQUSD,20080812,203600,1943,1943,1943,1943
NDQUSD,20080812,203700,1941,1942,1941,1942
NDQUSD,20080812,203800,1943,1944,1943,1943
NDQUSD,20080812,203900,1944,1944,1942,1943
NDQUSD,20080812,204000,1945,1945,1943,1943
NDQUSD,20080812,204100,1943,1946,1943,1946
NDQUSD,20080812,204200,1945,1945,1945,1945
NDQUSD,20080812,204300,1943,1945,1943,1945
NDQUSD,20080812,204400,1945,1945,1944,1945
NDQUSD,20080812,204500,1946,1946,1945,1946
NDQUSD,20080812,204600,1944,1946,1944,1945
NDQUSD,20080812,204700,1946,1946,1944,1945
NDQUSD,20080812,204800,1944,1945,1944,1944
NDQUSD,20080812,204900,1944,1944,1944,1944
NDQUSD,20080812,205100,1945,1945,1943,1945
NDQUSD,20080812,205400,1944,1945,1944,1945
NDQUSD,20080812,205600,1944,1945,1944,1944
NDQUSD,20080812,205800,1945,1945,1944,1944
NDQUSD,20080812,205900,1945,1946,1945,1946
NDQUSD,20080812,210100,1944,1945,1944,1945
NDQUSD,20080812,210200,1944,1945,1944,1945
NDQUSD,20080812,210400,1944,1945,1943,1943
NDQUSD,20080812,210600,1945,1945,1944,1944
NDQUSD,20080812,210700,1944,1944,1944,1944
NDQUSD,20080812,210900,1945,1945,1944,1944
NDQUSD,20080812,211000,1946,1946,1945,1945
NDQUSD,20080812,211400,1945,1947,1945,1946
NDQUSD,20080812,211500,1945,1946,1945,1945
NDQUSD,20080812,211600,1946,1946,1945,1945
NDQUSD,20080812,211700,1945,1947,1945,1946
NDQUSD,20080812,212000,1946,1947,1945,1945
NDQUSD,20080812,212100,1947,1947,1945,1947
NDQUSD,20080812,212200,1947,1947,1946,1946
NDQUSD,20080812,212300,1946,1947,1946,1947
NDQUSD,20080812,212400,1946,1947,1946,1947
NDQUSD,20080812,212500,1946,1947,1945,1947
NDQUSD,20080812,212600,1946,1947,1946,1947
NDQUSD,20080812,212800,1945,1947,1945,1947
NDQUSD,20080812,212900,1946,1948,1946,1947
NDQUSD,20080812,220000,1946,1947,1945,1945
NDQUSD,20080812,220100,1946,1946,1946,1946
NDQUSD,20080812,220200,1946,1947,1946,1947
NDQUSD,20080812,221400,1946,1946,1946,1946
NDQUSD,20080812,221600,1946,1947,1945,1947
NDQUSD,20080812,222700,1945,1947,1945,1946
NDQUSD,20080812,222800,1945,1945,1945,1945
NDQUSD,20080812,222900,1946,1946,1945,1945
NDQUSD,20080812,223100,1946,1947,1945,1947
NDQUSD,20080812,223200,1947,1947,1945,1947
NDQUSD,20080812,223300,1946,1946,1945,1945
NDQUSD,20080812,223500,1946,1946,1946,1946
NDQUSD,20080812,223600,1945,1945,1945,1945
NDQUSD,20080812,223900,1944,1946,1944,1945
NDQUSD,20080812,224000,1945,1946,1944,1946
NDQUSD,20080812,225000,1946,1946,1945,1946
NDQUSD,20080812,225100,1946,1947,1945,1945
NDQUSD,20080812,225600,1946,1946,1945,1945
NDQUSD,20080812,225900,1945,1946,1945,1946
NDQUSD,20080812,230000,1947,1947,1945,1946
NDQUSD,20080812,230300,1945,1945,1945,1945
NDQUSD,20080812,230700,1944,1946,1944,1946
NDQUSD,20080812,230800,1944,1945,1944,1944
NDQUSD,20080812,231100,1946,1946,1945,1945
NDQUSD,20080812,231200,1946,1946,1946,1946
NDQUSD,20080812,231800,1947,1947,1946,1946
NDQUSD,20080812,232300,1946,1946,1945,1945
NDQUSD,20080812,232400,1946,1946,1945,1945
NDQUSD,20080812,232500,1945,1947,1945,1947
NDQUSD,20080812,232600,1946,1947,1945,1947
NDQUSD,20080812,232800,1946,1946,1946,1946
NDQUSD,20080812,233300,1947,1947,1946,1946
NDQUSD,20080812,233600,1946,1946,1945,1945
NDQUSD,20080812,233700,1946,1947,1945,1947
NDQUSD,20080812,234400,1946,1946,1945,1945
NDQUSD,20080812,235000,1946,1946,1945,1946
NDQUSD,20080812,235600,1946,1946,1945,1946
NDQUSD,20080812,235700,1946,1946,1946,1946
NDQUSD,20080812,235800,1946,1946,1945,1946
NDQUSD,20080812,235900,1946,1947,1945,1946
USXUSD,20080812,000100,76.22,76.22,76.22,76.22
USXUSD,20080812,000200,76.22,76.22,76.22,76.22
USXUSD,20080812,000300,76.22,76.22,76.22,76.22
USXUSD,20080812,000400,76.22,76.22,76.22,76.22
USXUSD,20080812,000500,76.22,76.23,76.22,76.23
USXUSD,20080812,000600,76.22,76.23,76.22,76.23
USXUSD,20080812,000700,76.23,76.24,76.23,76.24
USXUSD,20080812,000800,76.24,76.24,76.24,76.24
USXUSD,20080812,000900,76.24,76.24,76.23,76.24
USXUSD,20080812,001000,76.23,76.23,76.23,76.23
USXUSD,20080812,001100,76.23,76.24,76.23,76.23
USXUSD,20080812,001200,76.23,76.24,76.23,76.23
USXUSD,20080812,001300,76.23,76.23,76.23,76.23
USXUSD,20080812,001400,76.23,76.23,76.23,76.23
USXUSD,20080812,001500,76.23,76.23,76.23,76.23
USXUSD,20080812,001600,76.23,76.23,76.21,76.21
USXUSD,20080812,001700,76.21,76.22,76.21,76.21
USXUSD,20080812,001800,76.21,76.21,76.21,76.21
USXUSD,20080812,001900,76.21,76.21,76.21,76.21
USXUSD,20080812,002000,76.21,76.21,76.21,76.21
USXUSD,20080812,002100,76.21,76.21,76.21,76.21
USXUSD,20080812,002200,76.21,76.21,76.21,76.21
USXUSD,20080812,002400,76.21,76.22,76.21,76.21
USXUSD,20080812,002500,76.21,76.22,76.21,76.22
USXUSD,20080812,002600,76.21,76.22,76.21,76.21
USXUSD,20080812,002700,76.21,76.21,76.21,76.21
USXUSD,20080812,002800,76.21,76.21,76.21,76.21
USXUSD,20080812,002900,76.21,76.21,76.21,76.21
USXUSD,20080812,003000,76.21,76.21,76.21,76.21
USXUSD,20080812,003100,76.21,76.22,76.21,76.21
USXUSD,20080812,003200,76.21,76.21,76.21,76.21
USXUSD,20080812,003300,76.21,76.21,76.21,76.21
USXUSD,20080812,003400,76.21,76.21,76.21,76.21
USXUSD,20080812,003500,76.21,76.21,76.21,76.21
USXUSD,20080812,003600,76.21,76.21,76.21,76.21
USXUSD,20080812,003700,76.21,76.21,76.21,76.21
USXUSD,20080812,003800,76.21,76.21,76.20,76.21
USXUSD,20080812,003900,76.21,76.21,76.20,76.20
USXUSD,20080812,004000,76.20,76.20,76.19,76.19
USXUSD,20080812,004100,76.20,76.20,76.19,76.19
USXUSD,20080812,004200,76.19,76.19,76.19,76.19
USXUSD,20080812,004300,76.19,76.20,76.19,76.20
USXUSD,20080812,004400,76.20,76.20,76.20,76.20
USXUSD,20080812,004500,76.20,76.20,76.20,76.20
USXUSD,20080812,004600,76.19,76.19,76.19,76.19
USXUSD,20080812,004700,76.19,76.19,76.19,76.19
USXUSD,20080812,004800,76.19,76.19,76.19,76.19
USXUSD,20080812,004900,76.19,76.19,76.19,76.19
USXUSD,20080812,005000,76.19,76.19,76.19,76.19
USXUSD,20080812,005100,76.19,76.19,76.19,76.19
USXUSD,20080812,005200,76.19,76.19,76.19,76.19
USXUSD,20080812,005300,76.19,76.19,76.19,76.19
USXUSD,20080812,005400,76.19,76.19,76.18,76.18
USXUSD,20080812,005500,76.18,76.19,76.18,76.19
USXUSD,20080812,005600,76.19,76.20,76.19,76.20
USXUSD,20080812,005700,76.20,76.22,76.20,76.21
USXUSD,20080812,005800,76.21,76.21,76.20,76.21
USXUSD,20080812,005900,76.21,76.21,76.21,76.21
USXUSD,20080812,010000,76.21,76.21,76.20,76.20
USXUSD,20080812,010100,76.20,76.20,76.20,76.20
USXUSD,20080812,010200,76.20,76.21,76.20,76.21
USXUSD,20080812,010300,76.21,76.21,76.21,76.21
USXUSD,20080812,010400,76.20,76.20,76.20,76.20
USXUSD,20080812,010500,76.20,76.20,76.20,76.20
USXUSD,20080812,010600,76.20,76.20,76.20,76.20
USXUSD,20080812,010700,76.20,76.21,76.20,76.21
USXUSD,20080812,010800,76.21,76.21,76.21,76.21
USXUSD,20080812,010900,76.21,76.21,76.21,76.21
USXUSD,20080812,011000,76.21,76.21,76.21,76.21
USXUSD,20080812,011100,76.21,76.21,76.21,76.21
USXUSD,20080812,011200,76.21,76.22,76.21,76.22
USXUSD,20080812,011300,76.23,76.24,76.23,76.24
USXUSD,20080812,011400,76.24,76.25,76.24,76.24
USXUSD,20080812,011500,76.24,76.24,76.23,76.23
USXUSD,20080812,011600,76.23,76.23,76.23,76.23
USXUSD,20080812,011700,76.23,76.24,76.23,76.24
USXUSD,20080812,011800,76.24,76.24,76.23,76.23
USXUSD,20080812,011900,76.23,76.23,76.23,76.23
USXUSD,20080812,012000,76.23,76.23,76.23,76.23
USXUSD,20080812,012100,76.23,76.23,76.23,76.23
USXUSD,20080812,012200,76.23,76.23,76.23,76.23
USXUSD,20080812,012300,76.22,76.22,76.22,76.22
USXUSD,20080812,012400,76.22,76.22,76.22,76.22
USXUSD,20080812,012500,76.22,76.22,76.22,76.22
USXUSD,20080812,012600,76.22,76.22,76.22,76.22
USXUSD,20080812,012700,76.22,76.22,76.22,76.22
USXUSD,20080812,012800,76.22,76.22,76.22,76.22
USXUSD,20080812,012900,76.22,76.22,76.21,76.21
USXUSD,20080812,013000,76.21,76.21,76.20,76.20
USXUSD,20080812,013100,76.20,76.20,76.19,76.19
USXUSD,20080812,013200,76.19,76.19,76.18,76.18
USXUSD,20080812,013300,76.18,76.19,76.18,76.19
USXUSD,20080812,013400,76.19,76.19,76.19,76.19
USXUSD,20080812,013500,76.19,76.20,76.19,76.20
USXUSD,20080812,013600,76.20,76.20,76.20,76.20
USXUSD,20080812,013700,76.20,76.21,76.20,76.21
USXUSD,20080812,013800,76.20,76.20,76.20,76.20
USXUSD,20080812,013900,76.20,76.20,76.17,76.17
USXUSD,20080812,014000,76.17,76.17,76.17,76.17
USXUSD,20080812,014100,76.17,76.17,76.16,76.16
USXUSD,20080812,014200,76.16,76.16,76.16,76.16
USXUSD,20080812,014300,76.16,76.16,76.16,76.16
USXUSD,20080812,014400,76.16,76.16,76.15,76.15
USXUSD,20080812,014500,76.15,76.15,76.15,76.15
USXUSD,20080812,014600,76.16,76.16,76.16,76.16
USXUSD,20080812,014700,76.16,76.18,76.16,76.18
USXUSD,20080812,014800,76.18,76.18,76.17,76.17
USXUSD,20080812,014900,76.17,76.17,76.16,76.17
USXUSD,20080812,015000,76.17,76.17,76.17,76.17
USXUSD,20080812,015100,76.17,76.18,76.17,76.18
USXUSD,20080812,015200,76.17,76.17,76.16,76.17
USXUSD,20080812,015300,76.17,76.18,76.17,76.18
USXUSD,20080812,015400,76.17,76.18,76.16,76.16
USXUSD,20080812,015500,76.16,76.17,76.16,76.17
USXUSD,20080812,015600,76.17,76.17,76.16,76.16
USXUSD,20080812,015700,76.16,76.17,76.15,76.17
USXUSD,20080812,015800,76.17,76.17,76.16,76.17
USXUSD,20080812,015900,76.16,76.16,76.15,76.15
USXUSD,20080812,020000,76.15,76.15,76.15,76.15
USXUSD,20080812,020100,76.14,76.14,76.13,76.13
USXUSD,20080812,020200,76.13,76.15,76.13,76.14
USXUSD,20080812,020300,76.14,76.16,76.14,76.15
USXUSD,20080812,020400,76.15,76.15,76.13,76.13
USXUSD,20080812,020500,76.13,76.13,76.12,76.12
USXUSD,20080812,020600,76.12,76.13,76.12,76.12
USXUSD,20080812,020700,76.12,76.12,76.12,76.12
USXUSD,20080812,020800,76.11,76.11,76.11,76.11
USXUSD,20080812,020900,76.11,76.11,76.11,76.11
USXUSD,20080812,021000,76.11,76.11,76.10,76.10
USXUSD,20080812,021100,76.11,76.11,76.09,76.10
USXUSD,20080812,021200,76.10,76.10,76.09,76.10
USXUSD,20080812,021300,76.10,76.11,76.09,76.10
USXUSD,20080812,021400,76.10,76.10,76.10,76.10
USXUSD,20080812,021500,76.10,76.10,76.10,76.10
USXUSD,20080812,021600,76.10,76.10,76.09,76.09
USXUSD,20080812,021700,76.09,76.09,76.09,76.09
USXUSD,20080812,021800,76.09,76.09,76.08,76.09
USXUSD,20080812,021900,76.09,76.09,76.09,76.09
USXUSD,20080812,022000,76.09,76.09,76.09,76.09
USXUSD,20080812,022100,76.09,76.10,76.09,76.10
USXUSD,20080812,022200,76.11,76.11,76.10,76.10
USXUSD,20080812,022300,76.11,76.12,76.11,76.12
USXUSD,20080812,022400,76.12,76.12,76.12,76.12
USXUSD,20080812,022500,76.12,76.12,76.12,76.12
USXUSD,20080812,022600,76.12,76.12,76.11,76.12
USXUSD,20080812,022700,76.12,76.12,76.12,76.12
USXUSD,20080812,022800,76.11,76.11,76.11,76.11
USXUSD,20080812,022900,76.12,76.12,76.11,76.12
USXUSD,20080812,023000,76.12,76.12,76.11,76.11
USXUSD,20080812,023100,76.12,76.12,76.12,76.12
USXUSD,20080812,023200,76.12,76.12,76.12,76.12
USXUSD,20080812,023300,76.12,76.12,76.11,76.11
USXUSD,20080812,023400,76.11,76.11,76.11,76.11
USXUSD,20080812,023500,76.11,76.11,76.11,76.11
USXUSD,20080812,023600,76.11,76.11,76.11,76.11
USXUSD,20080812,023700,76.12,76.12,76.12,76.12
USXUSD,20080812,023800,76.12,76.13,76.12,76.13
USXUSD,20080812,023900,76.13,76.13,76.13,76.13
USXUSD,20080812,024000,76.13,76.13,76.13,76.13
USXUSD,20080812,024100,76.13,76.13,76.13,76.13
USXUSD,20080812,024200,76.13,76.13,76.13,76.13
USXUSD,20080812,024300,76.13,76.13,76.13,76.13
USXUSD,20080812,024400,76.13,76.13,76.13,76.13
USXUSD,20080812,024500,76.13,76.13,76.13,76.13
USXUSD,20080812,024600,76.13,76.13,76.13,76.13
USXUSD,20080812,024700,76.13,76.13,76.13,76.13
USXUSD,20080812,024800,76.13,76.13,76.13,76.13
USXUSD,20080812,024900,76.13,76.13,76.13,76.13
USXUSD,20080812,025000,76.13,76.13,76.13,76.13
USXUSD,20080812,025100,76.13,76.13,76.13,76.13
USXUSD,20080812,025200,76.13,76.13,76.13,76.13
USXUSD,20080812,025300,76.14,76.15,76.14,76.15
USXUSD,20080812,025400,76.15,76.15,76.15,76.15
USXUSD,20080812,025500,76.15,76.17,76.15,76.17
USXUSD,20080812,025600,76.17,76.17,76.16,76.17
USXUSD,20080812,025700,76.17,76.19,76.17,76.19
USXUSD,20080812,025800,76.19,76.19,76.19,76.19
USXUSD,20080812,025900,76.19,76.19,76.19,76.19
USXUSD,20080812,030000,76.19,76.20,76.19,76.20
USXUSD,20080812,030100,76.20,76.20,76.19,76.20
USXUSD,20080812,030200,76.20,76.21,76.20,76.21
USXUSD,20080812,030300,76.21,76.23,76.21,76.22
USXUSD,20080812,030400,76.23,76.27,76.23,76.26
USXUSD,20080812,030500,76.26,76.29,76.25,76.29
USXUSD,20080812,030600,76.29,76.31,76.27,76.27
USXUSD,20080812,030700,76.27,76.30,76.27,76.30
USXUSD,20080812,030800,76.30,76.31,76.29,76.29
USXUSD,20080812,030900,76.29,76.31,76.29,76.31
USXUSD,20080812,031000,76.31,76.34,76.31,76.33
USXUSD,20080812,031100,76.33,76.33,76.31,76.31
USXUSD,20080812,031200,76.31,76.35,76.29,76.34
USXUSD,20080812,031300,76.34,76.37,76.34,76.36
USXUSD,20080812,031400,76.36,76.36,76.32,76.32
USXUSD,20080812,031500,76.32,76.34,76.32,76.34
USXUSD,20080812,031600,76.34,76.35,76.33,76.35
USXUSD,20080812,031700,76.34,76.35,76.33,76.33
USXUSD,20080812,031800,76.33,76.33,76.32,76.32
USXUSD,20080812,031900,76.30,76.31,76.30,76.31
USXUSD,20080812,032000,76.31,76.31,76.31,76.31
USXUSD,20080812,032100,76.33,76.34,76.33,76.34
USXUSD,20080812,032200,76.34,76.37,76.34,76.37
USXUSD,20080812,032300,76.37,76.38,76.35,76.35
USXUSD,20080812,032400,76.35,76.35,76.32,76.34
USXUSD,20080812,032500,76.34,76.34,76.31,76.31
USXUSD,20080812,032600,76.31,76.32,76.28,76.28
USXUSD,20080812,032700,76.28,76.30,76.28,76.30
USXUSD,20080812,032800,76.30,76.32,76.30,76.32
USXUSD,20080812,032900,76.32,76.33,76.31,76.32
USXUSD,20080812,033000,76.32,76.32,76.32,76.32
USXUSD,20080812,033100,76.32,76.32,76.31,76.31
USXUSD,20080812,033200,76.32,76.32,76.31,76.31
USXUSD,20080812,033300,76.31,76.32,76.31,76.31
USXUSD,20080812,033400,76.31,76.32,76.31,76.32
USXUSD,20080812,033500,76.32,76.32,76.32,76.32
USXUSD,20080812,033600,76.32,76.32,76.32,76.32
USXUSD,20080812,033700,76.32,76.32,76.32,76.32
USXUSD,20080812,033800,76.31,76.31,76.29,76.29
USXUSD,20080812,033900,76.29,76.30,76.29,76.30
USXUSD,20080812,034000,76.30,76.30,76.29,76.29
USXUSD,20080812,034100,76.28,76.28,76.27,76.28
USXUSD,20080812,034200,76.28,76.28,76.27,76.27
USXUSD,20080812,034300,76.27,76.27,76.27,76.27
USXUSD,20080812,034400,76.27,76.29,76.27,76.29
USXUSD,20080812,034500,76.29,76.29,76.28,76.28
USXUSD,20080812,034600,76.28,76.28,76.28,76.28
USXUSD,20080812,034700,76.28,76.29,76.28,76.29
USXUSD,20080812,034800,76.29,76.29,76.28,76.29
USXUSD,20080812,034900,76.29,76.29,76.28,76.28
USXUSD,20080812,035000,76.28,76.28,76.27,76.27
USXUSD,20080812,035100,76.27,76.27,76.26,76.27
USXUSD,20080812,035200,76.27,76.27,76.26,76.26
USXUSD,20080812,035300,76.26,76.26,76.26,76.26
USXUSD,20080812,035400,76.26,76.26,76.25,76.25
USXUSD,20080812,035500,76.25,76.26,76.25,76.26
USXUSD,20080812,035600,76.26,76.26,76.26,76.26
USXUSD,20080812,035700,76.26,76.27,76.26,76.27
USXUSD,20080812,035800,76.27,76.27,76.27,76.27
USXUSD,20080812,035900,76.27,76.27,76.27,76.27
USXUSD,20080812,040000,76.27,76.27,76.27,76.27
USXUSD,20080812,040100,76.27,76.28,76.27,76.28
USXUSD,20080812,040200,76.28,76.28,76.28,76.28
USXUSD,20080812,040300,76.28,76.28,76.27,76.27
USXUSD,20080812,040400,76.27,76.27,76.24,76.24
USXUSD,20080812,040500,76.24,76.24,76.24,76.24
USXUSD,20080812,040600,76.26,76.26,76.26,76.26
USXUSD,20080812,040700,76.26,76.27,76.26,76.27
USXUSD,20080812,040800,76.27,76.28,76.27,76.27
USXUSD,20080812,040900,76.27,76.27,76.26,76.27
USXUSD,20080812,041000,76.28,76.28,76.28,76.28
USXUSD,20080812,041100,76.27,76.27,76.27,76.27
USXUSD,20080812,041200,76.27,76.27,76.27,76.27
USXUSD,20080812,041300,76.27,76.27,76.27,76.27
USXUSD,20080812,041400,76.27,76.28,76.27,76.27
USXUSD,20080812,041500,76.27,76.28,76.27,76.28
USXUSD,20080812,041600,76.27,76.28,76.27,76.28
USXUSD,20080812,041700,76.28,76.28,76.27,76.28
USXUSD,20080812,041800,76.28,76.28,76.28,76.28
USXUSD,20080812,041900,76.28,76.29,76.28,76.29
USXUSD,20080812,042000,76.29,76.30,76.29,76.30
USXUSD,20080812,042100,76.30,76.31,76.30,76.31
USXUSD,20080812,042200,76.31,76.33,76.31,76.33
USXUSD,20080812,042300,76.32,76.33,76.32,76.33
USXUSD,20080812,042400,76.33,76.33,76.32,76.32
USXUSD,20080812,042500,76.31,76.31,76.31,76.31
USXUSD,20080812,042600,76.30,76.30,76.30,76.30
USXUSD,20080812,042700,76.30,76.30,76.28,76.29
USXUSD,20080812,042800,76.30,76.30,76.30,76.30
USXUSD,20080812,042900,76.29,76.29,76.29,76.29
USXUSD,20080812,043000,76.29,76.29,76.28,76.28
USXUSD,20080812,043100,76.29,76.29,76.28,76.28
USXUSD,20080812,043200,76.27,76.29,76.27,76.28
USXUSD,20080812,043300,76.28,76.28,76.27,76.28
USXUSD,20080812,043400,76.28,76.28,76.28,76.28
USXUSD,20080812,043500,76.29,76.29,76.29,76.29
USXUSD,20080812,043600,76.29,76.30,76.29,76.30
USXUSD,20080812,043700,76.29,76.29,76.29,76.29
USXUSD,20080812,043800,76.29,76.30,76.29,76.30
USXUSD,20080812,043900,76.30,76.30,76.30,76.30
USXUSD,20080812,044000,76.30,76.30,76.29,76.29
USXUSD,20080812,044100,76.28,76.28,76.28,76.28
USXUSD,20080812,044200,76.28,76.29,76.28,76.29
USXUSD,20080812,044300,76.29,76.29,76.29,76.29
USXUSD,20080812,044400,76.30,76.30,76.29,76.29
USXUSD,20080812,044500,76.29,76.29,76.29,76.29
USXUSD,20080812,044600,76.29,76.29,76.28,76.28
USXUSD,20080812,044700,76.29,76.29,76.28,76.28
USXUSD,20080812,044800,76.28,76.29,76.28,76.28
USXUSD,20080812,044900,76.28,76.28,76.28,76.28
USXUSD,20080812,045000,76.28,76.28,76.26,76.27
USXUSD,20080812,045100,76.27,76.27,76.27,76.27
USXUSD,20080812,045200,76.27,76.27,76.27,76.27
USXUSD,20080812,045300,76.27,76.27,76.26,76.26
USXUSD,20080812,045400,76.26,76.26,76.26,76.26
USXUSD,20080812,045500,76.26,76.26,76.25,76.25
USXUSD,20080812,045600,76.25,76.25,76.25,76.25
USXUSD,20080812,045700,76.26,76.27,76.26,76.27
USXUSD,20080812,045800,76.27,76.27,76.26,76.27
USXUSD,20080812,045900,76.26,76.26,76.25,76.25
USXUSD,20080812,050000,76.25,76.25,76.25,76.25
USXUSD,20080812,050100,76.25,76.25,76.25,76.25
USXUSD,20080812,050200,76.25,76.27,76.25,76.26
USXUSD,20080812,050300,76.27,76.28,76.26,76.28
USXUSD,20080812,050400,76.28,76.28,76.27,76.27
USXUSD,20080812,050500,76.27,76.27,76.26,76.26
USXUSD,20080812,050600,76.26,76.26,76.26,76.26
USXUSD,20080812,050700,76.26,76.26,76.26,76.26
USXUSD,20080812,050800,76.26,76.26,76.26,76.26
USXUSD,20080812,050900,76.26,76.26,76.26,76.26
USXUSD,20080812,051000,76.26,76.27,76.26,76.27
USXUSD,20080812,051100,76.27,76.27,76.26,76.27
USXUSD,20080812,051300,76.27,76.27,76.27,76.27
USXUSD,20080812,051400,76.27,76.27,76.27,76.27
USXUSD,20080812,051500,76.27,76.28,76.27,76.28
USXUSD,20080812,051600,76.28,76.28,76.28,76.28
USXUSD,20080812,051700,76.28,76.28,76.28,76.28
USXUSD,20080812,051800,76.28,76.29,76.28,76.29
USXUSD,20080812,051900,76.29,76.30,76.29,76.29
USXUSD,20080812,052000,76.29,76.29,76.29,76.29
USXUSD,20080812,052100,76.30,76.30,76.30,76.30
USXUSD,20080812,052200,76.30,76.30,76.29,76.30
USXUSD,20080812,052300,76.29,76.29,76.29,76.29
USXUSD,20080812,052400,76.29,76.29,76.29,76.29
USXUSD,20080812,052500,76.29,76.29,76.29,76.29
USXUSD,20080812,052600,76.29,76.29,76.29,76.29
USXUSD,20080812,052800,76.29,76.29,76.29,76.29
USXUSD,20080812,052900,76.29,76.29,76.29,76.29
USXUSD,20080812,053000,76.29,76.29,76.29,76.29
USXUSD,20080812,053100,76.29,76.29,76.29,76.29
USXUSD,20080812,053200,76.29,76.29,76.29,76.29
USXUSD,20080812,053300,76.29,76.29,76.29,76.29
USXUSD,20080812,053400,76.29,76.29,76.28,76.28
USXUSD,20080812,053500,76.28,76.28,76.27,76.27
USXUSD,20080812,053600,76.27,76.27,76.27,76.27
USXUSD,20080812,053700,76.27,76.28,76.27,76.28
USXUSD,20080812,053800,76.28,76.28,76.28,76.28
USXUSD,20080812,053900,76.29,76.29,76.29,76.29
USXUSD,20080812,054000,76.29,76.29,76.29,76.29
USXUSD,20080812,054100,76.29,76.29,76.29,76.29
USXUSD,20080812,054200,76.29,76.29,76.29,76.29
USXUSD,20080812,054300,76.29,76.29,76.29,76.29
USXUSD,20080812,054400,76.29,76.29,76.29,76.29
USXUSD,20080812,054500,76.29,76.29,76.29,76.29
USXUSD,20080812,054600,76.29,76.29,76.29,76.29
USXUSD,20080812,054700,76.29,76.29,76.28,76.28
USXUSD,20080812,054800,76.29,76.29,76.29,76.29
USXUSD,20080812,054900,76.28,76.28,76.28,76.28
USXUSD,20080812,055000,76.28,76.28,76.28,76.28
USXUSD,20080812,055100,76.28,76.28,76.27,76.27
USXUSD,20080812,055200,76.27,76.27,76.27,76.27
USXUSD,20080812,055300,76.27,76.27,76.27,76.27
USXUSD,20080812,055400,76.27,76.27,76.27,76.27
USXUSD,20080812,055500,76.27,76.27,76.27,76.27
USXUSD,20080812,055600,76.27,76.28,76.27,76.28
USXUSD,20080812,055700,76.28,76.28,76.27,76.27
USXUSD,20080812,055800,76.27,76.28,76.27,76.28
USXUSD,20080812,055900,76.28,76.28,76.27,76.28
USXUSD,20080812,060000,76.27,76.28,76.27,76.27
USXUSD,20080812,060100,76.27,76.27,76.27,76.27
USXUSD,20080812,060200,76.28,76.28,76.28,76.28
USXUSD,20080812,060300,76.28,76.28,76.28,76.28
USXUSD,20080812,060400,76.27,76.27,76.27,76.27
USXUSD,20080812,060500,76.27,76.27,76.27,76.27
USXUSD,20080812,060600,76.27,76.27,76.27,76.27
USXUSD,20080812,060700,76.27,76.27,76.27,76.27
USXUSD,20080812,060800,76.27,76.27,76.26,76.27
USXUSD,20080812,060900,76.26,76.27,76.26,76.26
USXUSD,20080812,061000,76.26,76.26,76.26,76.26
USXUSD,20080812,061100,76.26,76.27,76.26,76.27
USXUSD,20080812,061200,76.27,76.27,76.27,76.27
USXUSD,20080812,061300,76.27,76.27,76.27,76.27
USXUSD,20080812,061400,76.27,76.27,76.27,76.27
USXUSD,20080812,061500,76.27,76.27,76.27,76.27
USXUSD,20080812,061600,76.27,76.27,76.27,76.27
USXUSD,20080812,061700,76.27,76.27,76.27,76.27
USXUSD,20080812,061800,76.27,76.27,76.27,76.27
USXUSD,20080812,061900,76.27,76.27,76.27,76.27
USXUSD,20080812,062000,76.27,76.27,76.27,76.27
USXUSD,20080812,062100,76.27,76.27,76.27,76.27
USXUSD,20080812,062200,76.27,76.28,76.27,76.27
USXUSD,20080812,062300,76.27,76.27,76.27,76.27
USXUSD,20080812,062400,76.27,76.28,76.27,76.28
USXUSD,20080812,062500,76.28,76.29,76.28,76.29
USXUSD,20080812,062600,76.29,76.29,76.28,76.28
USXUSD,20080812,062700,76.28,76.28,76.28,76.28
USXUSD,20080812,062800,76.28,76.28,76.28,76.28
USXUSD,20080812,062900,76.28,76.28,76.28,76.28
USXUSD,20080812,063000,76.28,76.28,76.28,76.28
USXUSD,20080812,063100,76.28,76.29,76.28,76.29
USXUSD,20080812,063200,76.29,76.30,76.29,76.30
USXUSD,20080812,063300,76.29,76.30,76.29,76.29
USXUSD,20080812,063400,76.29,76.30,76.29,76.30
USXUSD,20080812,063500,76.30,76.30,76.30,76.30
USXUSD,20080812,063600,76.30,76.31,76.30,76.30
USXUSD,20080812,063700,76.30,76.30,76.29,76.29
USXUSD,20080812,063800,76.29,76.30,76.29,76.30
USXUSD,20080812,063900,76.30,76.30,76.29,76.29
USXUSD,20080812,064000,76.29,76.30,76.29,76.30
USXUSD,20080812,064100,76.30,76.33,76.30,76.32
USXUSD,20080812,064200,76.32,76.32,76.31,76.31
USXUSD,20080812,064300,76.31,76.31,76.30,76.31
USXUSD,20080812,064400,76.31,76.31,76.30,76.31
USXUSD,20080812,064500,76.31,76.31,76.30,76.30
USXUSD,20080812,064600,76.30,76.31,76.30,76.31
USXUSD,20080812,064800,76.31,76.31,76.31,76.31
USXUSD,20080812,064900,76.31,76.33,76.31,76.32
USXUSD,20080812,065000,76.32,76.34,76.32,76.33
USXUSD,20080812,065100,76.33,76.33,76.33,76.33
USXUSD,20080812,065200,76.34,76.34,76.33,76.33
USXUSD,20080812,065300,76.33,76.33,76.33,76.33
USXUSD,20080812,065400,76.33,76.33,76.32,76.32
USXUSD,20080812,065500,76.32,76.32,76.32,76.32
USXUSD,20080812,065600,76.32,76.32,76.31,76.32
USXUSD,20080812,065700,76.32,76.32,76.31,76.31
USXUSD,20080812,065800,76.32,76.32,76.32,76.32
USXUSD,20080812,065900,76.31,76.31,76.30,76.30
USXUSD,20080812,070000,76.30,76.30,76.29,76.30
USXUSD,20080812,070100,76.30,76.30,76.29,76.29
USXUSD,20080812,070200,76.29,76.29,76.28,76.28
USXUSD,20080812,070300,76.27,76.27,76.26,76.27
USXUSD,20080812,070400,76.27,76.27,76.27,76.27
USXUSD,20080812,070500,76.28,76.31,76.28,76.31
USXUSD,20080812,070600,76.31,76.32,76.31,76.31
USXUSD,20080812,070700,76.31,76.32,76.31,76.31
USXUSD,20080812,070800,76.31,76.32,76.31,76.32
USXUSD,20080812,070900,76.32,76.32,76.31,76.31
USXUSD,20080812,071000,76.31,76.31,76.30,76.30
USXUSD,20080812,071100,76.30,76.30,76.29,76.30
USXUSD,20080812,071200,76.30,76.30,76.29,76.29
USXUSD,20080812,071300,76.29,76.30,76.29,76.30
USXUSD,20080812,071400,76.30,76.30,76.28,76.28
USXUSD,20080812,071500,76.28,76.29,76.28,76.28
USXUSD,20080812,071600,76.29,76.29,76.29,76.29
USXUSD,20080812,071700,76.29,76.29,76.29,76.29
USXUSD,20080812,071800,76.29,76.30,76.29,76.29
USXUSD,20080812,071900,76.29,76.30,76.28,76.30
USXUSD,20080812,072000,76.30,76.33,76.30,76.33
USXUSD,20080812,072100,76.33,76.33,76.32,76.32
USXUSD,20080812,072200,76.32,76.33,76.32,76.32
USXUSD,20080812,072300,76.32,76.32,76.32,76.32
USXUSD,20080812,072400,76.32,76.32,76.31,76.32
USXUSD,20080812,072500,76.32,76.32,76.31,76.32
USXUSD,20080812,072600,76.32,76.32,76.31,76.31
USXUSD,20080812,072700,76.30,76.30,76.29,76.29
USXUSD,20080812,072800,76.29,76.31,76.29,76.31
USXUSD,20080812,072900,76.31,76.32,76.31,76.31
USXUSD,20080812,073000,76.31,76.31,76.31,76.31
USXUSD,20080812,073100,76.31,76.32,76.31,76.32
USXUSD,20080812,073200,76.32,76.32,76.32,76.32
USXUSD,20080812,073300,76.32,76.33,76.32,76.33
USXUSD,20080812,073400,76.34,76.35,76.34,76.34
USXUSD,20080812,073500,76.34,76.34,76.33,76.33
USXUSD,20080812,073600,76.33,76.34,76.33,76.34
USXUSD,20080812,073700,76.34,76.34,76.34,76.34
USXUSD,20080812,073800,76.34,76.35,76.34,76.35
USXUSD,20080812,073900,76.35,76.35,76.34,76.35
USXUSD,20080812,074000,76.35,76.37,76.35,76.37
USXUSD,20080812,074100,76.37,76.37,76.35,76.35
USXUSD,20080812,074200,76.35,76.36,76.35,76.36
USXUSD,20080812,074300,76.36,76.38,76.36,76.37
USXUSD,20080812,074400,76.37,76.41,76.37,76.41
USXUSD,20080812,074500,76.41,76.44,76.41,76.44
USXUSD,20080812,074600,76.44,76.47,76.44,76.45
USXUSD,20080812,074700,76.45,76.49,76.45,76.48
USXUSD,20080812,074800,76.49,76.49,76.46,76.47
USXUSD,20080812,074900,76.47,76.48,76.45,76.45
USXUSD,20080812,075000,76.45,76.45,76.44,76.45
USXUSD,20080812,075100,76.45,76.45,76.43,76.43
USXUSD,20080812,075200,76.44,76.44,76.42,76.42
USXUSD,20080812,075300,76.41,76.45,76.41,76.45
USXUSD,20080812,075400,76.45,76.47,76.45,76.46
USXUSD,20080812,075500,76.46,76.51,76.45,76.49
USXUSD,20080812,075600,76.49,76.49,76.47,76.48
USXUSD,20080812,075700,76.49,76.49,76.48,76.49
USXUSD,20080812,075800,76.49,76.53,76.48,76.51
USXUSD,20080812,075900,76.51,76.51,76.48,76.49
USXUSD,20080812,080000,76.48,76.50,76.48,76.50
USXUSD,20080812,080100,76.50,76.51,76.50,76.51
USXUSD,20080812,080200,76.51,76.51,76.49,76.51
USXUSD,20080812,080300,76.51,76.51,76.50,76.51
USXUSD,20080812,080400,76.51,76.52,76.51,76.52
USXUSD,20080812,080500,76.52,76.55,76.52,76.54
USXUSD,20080812,080600,76.54,76.54,76.53,76.53
USXUSD,20080812,080700,76.54,76.54,76.51,76.52
USXUSD,20080812,080800,76.52,76.53,76.52,76.52
USXUSD,20080812,080900,76.52,76.54,76.52,76.54
USXUSD,20080812,081000,76.53,76.55,76.53,76.55
USXUSD,20080812,081100,76.55,76.56,76.55,76.55
USXUSD,20080812,081200,76.55,76.55,76.51,76.52
USXUSD,20080812,081300,76.52,76.52,76.50,76.50
USXUSD,20080812,081400,76.50,76.51,76.50,76.51
USXUSD,20080812,081500,76.51,76.51,76.50,76.50
USXUSD,20080812,081600,76.50,76.50,76.48,76.48
USXUSD,20080812,081700,76.48,76.48,76.48,76.48
USXUSD,20080812,081800,76.47,76.47,76.44,76.46
USXUSD,20080812,081900,76.46,76.49,76.46,76.48
USXUSD,20080812,082000,76.49,76.49,76.48,76.49
USXUSD,20080812,082100,76.49,76.49,76.48,76.48
USXUSD,20080812,082200,76.48,76.48,76.46,76.46
USXUSD,20080812,082300,76.47,76.47,76.45,76.45
USXUSD,20080812,082400,76.45,76.45,76.44,76.44
USXUSD,20080812,082500,76.44,76.46,76.44,76.44
USXUSD,20080812,082600,76.44,76.45,76.44,76.44
USXUSD,20080812,082700,76.44,76.46,76.44,76.45
USXUSD,20080812,082800,76.45,76.47,76.45,76.46
USXUSD,20080812,082900,76.46,76.46,76.43,76.43
USXUSD,20080812,083000,76.43,76.44,76.43,76.44
USXUSD,20080812,083100,76.44,76.44,76.43,76.43
USXUSD,20080812,083200,76.42,76.42,76.40,76.41
USXUSD,20080812,083300,76.41,76.42,76.41,76.42
USXUSD,20080812,083400,76.42,76.42,76.40,76.41
USXUSD,20080812,083500,76.40,76.41,76.40,76.40
USXUSD,20080812,083600,76.40,76.40,76.39,76.39
USXUSD,20080812,083700,76.39,76.39,76.38,76.38
USXUSD,20080812,083800,76.38,76.39,76.38,76.38
USXUSD,20080812,083900,76.36,76.36,76.31,76.31
USXUSD,20080812,084000,76.31,76.33,76.30,76.33
USXUSD,20080812,084100,76.33,76.35,76.33,76.34
USXUSD,20080812,084200,76.34,76.35,76.33,76.35
USXUSD,20080812,084300,76.35,76.36,76.35,76.35
USXUSD,20080812,084400,76.35,76.35,76.33,76.34
USXUSD,20080812,084500,76.34,76.34,76.33,76.34
USXUSD,20080812,084600,76.34,76.34,76.28,76.28
USXUSD,20080812,084700,76.28,76.29,76.27,76.27
USXUSD,20080812,084800,76.27,76.27,76.25,76.26
USXUSD,20080812,084900,76.26,76.29,76.26,76.28
USXUSD,20080812,085000,76.28,76.29,76.28,76.29
USXUSD,20080812,085100,76.29,76.30,76.29,76.30
USXUSD,20080812,085200,76.30,76.30,76.30,76.30
USXUSD,20080812,085300,76.30,76.30,76.25,76.27
USXUSD,20080812,085400,76.27,76.28,76.27,76.28
USXUSD,20080812,085500,76.28,76.28,76.27,76.27
USXUSD,20080812,085600,76.26,76.27,76.26,76.27
USXUSD,20080812,085700,76.28,76.28,76.27,76.28
USXUSD,20080812,085800,76.28,76.29,76.28,76.29
USXUSD,20080812,085900,76.29,76.31,76.29,76.30
USXUSD,20080812,090000,76.30,76.32,76.30,76.32
USXUSD,20080812,090100,76.32,76.33,76.32,76.33
USXUSD,20080812,090200,76.33,76.33,76.32,76.32
USXUSD,20080812,090300,76.32,76.34,76.32,76.34
USXUSD,20080812,090400,76.34,76.34,76.32,76.32
USXUSD,20080812,090500,76.32,76.32,76.30,76.31
USXUSD,20080812,090600,76.31,76.31,76.30,76.30
USXUSD,20080812,090700,76.30,76.32,76.30,76.31
USXUSD,20080812,090800,76.31,76.31,76.30,76.30
USXUSD,20080812,090900,76.30,76.32,76.30,76.32
USXUSD,20080812,091000,76.32,76.35,76.32,76.35
USXUSD,20080812,091100,76.35,76.38,76.35,76.37
USXUSD,20080812,091200,76.37,76.40,76.37,76.39
USXUSD,20080812,091300,76.39,76.40,76.38,76.38
USXUSD,20080812,091400,76.38,76.39,76.37,76.38
USXUSD,20080812,091500,76.38,76.38,76.37,76.38
USXUSD,20080812,091600,76.37,76.37,76.36,76.36
USXUSD,20080812,091700,76.36,76.36,76.31,76.32
USXUSD,20080812,091800,76.32,76.32,76.31,76.31
USXUSD,20080812,091900,76.31,76.31,76.28,76.28
USXUSD,20080812,092000,76.28,76.29,76.28,76.29
USXUSD,20080812,092100,76.29,76.30,76.27,76.27
USXUSD,20080812,092200,76.27,76.28,76.26,76.26
USXUSD,20080812,092300,76.26,76.26,76.25,76.26
USXUSD,20080812,092400,76.26,76.26,76.25,76.25
USXUSD,20080812,092500,76.25,76.25,76.24,76.25
USXUSD,20080812,092600,76.25,76.25,76.23,76.23
USXUSD,20080812,092700,76.23,76.23,76.19,76.19
USXUSD,20080812,092800,76.19,76.22,76.18,76.21
USXUSD,20080812,092900,76.21,76.23,76.21,76.23
USXUSD,20080812,093000,76.23,76.24,76.23,76.24
USXUSD,20080812,093100,76.24,76.24,76.23,76.23
USXUSD,20080812,093200,76.23,76.24,76.23,76.23
USXUSD,20080812,093300,76.23,76.24,76.23,76.24
USXUSD,20080812,093400,76.24,76.26,76.24,76.25
USXUSD,20080812,093500,76.26,76.29,76.26,76.28
USXUSD,20080812,093600,76.28,76.29,76.28,76.29
USXUSD,20080812,093700,76.30,76.32,76.29,76.32
USXUSD,20080812,093800,76.32,76.33,76.32,76.33
USXUSD,20080812,093900,76.33,76.33,76.30,76.30
USXUSD,20080812,094000,76.30,76.31,76.28,76.28
USXUSD,20080812,094100,76.28,76.28,76.26,76.26
USXUSD,20080812,094200,76.26,76.26,76.24,76.25
USXUSD,20080812,094300,76.25,76.26,76.25,76.26
USXUSD,20080812,094400,76.25,76.26,76.25,76.25
USXUSD,20080812,094500,76.25,76.25,76.24,76.25
USXUSD,20080812,094600,76.25,76.26,76.25,76.26
USXUSD,20080812,094700,76.26,76.28,76.25,76.27
USXUSD,20080812,094800,76.27,76.27,76.26,76.26
USXUSD,20080812,094900,76.26,76.26,76.22,76.22
USXUSD,20080812,095000,76.22,76.23,76.22,76.23
USXUSD,20080812,095100,76.23,76.24,76.23,76.23
USXUSD,20080812,095200,76.23,76.24,76.23,76.23
USXUSD,20080812,095300,76.23,76.23,76.22,76.22
USXUSD,20080812,095400,76.21,76.21,76.17,76.17
USXUSD,20080812,095500,76.17,76.17,76.15,76.16
USXUSD,20080812,095600,76.16,76.17,76.16,76.17
USXUSD,20080812,095700,76.17,76.18,76.17,76.18
USXUSD,20080812,095800,76.18,76.18,76.18,76.18
USXUSD,20080812,095900,76.18,76.19,76.18,76.19
USXUSD,20080812,100000,76.19,76.21,76.19,76.19
USXUSD,20080812,100100,76.19,76.19,76.19,76.19
USXUSD,20080812,100200,76.19,76.20,76.19,76.19
USXUSD,20080812,100300,76.19,76.20,76.19,76.20
USXUSD,20080812,100400,76.19,76.23,76.19,76.22
USXUSD,20080812,100500,76.22,76.22,76.20,76.21
USXUSD,20080812,100600,76.21,76.21,76.20,76.21
USXUSD,20080812,100700,76.21,76.21,76.19,76.19
USXUSD,20080812,100800,76.19,76.20,76.18,76.18
USXUSD,20080812,100900,76.18,76.19,76.18,76.18
USXUSD,20080812,101000,76.18,76.18,76.15,76.16
USXUSD,20080812,101100,76.16,76.17,76.15,76.16
USXUSD,20080812,101200,76.16,76.17,76.16,76.17
USXUSD,20080812,101300,76.17,76.17,76.16,76.17
USXUSD,20080812,101400,76.17,76.18,76.16,76.18
USXUSD,20080812,101500,76.18,76.18,76.17,76.18
USXUSD,20080812,101600,76.18,76.20,76.18,76.20
USXUSD,20080812,101700,76.20,76.21,76.19,76.21
USXUSD,20080812,101800,76.21,76.22,76.21,76.21
USXUSD,20080812,101900,76.21,76.21,76.20,76.20
USXUSD,20080812,102000,76.20,76.20,76.19,76.19
USXUSD,20080812,102100,76.18,76.18,76.18,76.18
USXUSD,20080812,102200,76.18,76.18,76.18,76.18
USXUSD,20080812,102300,76.19,76.20,76.19,76.19
USXUSD,20080812,102400,76.19,76.19,76.18,76.18
USXUSD,20080812,102500,76.18,76.20,76.18,76.20
USXUSD,20080812,102600,76.20,76.21,76.20,76.20
USXUSD,20080812,102700,76.20,76.23,76.20,76.23
USXUSD,20080812,102800,76.23,76.24,76.23,76.24
USXUSD,20080812,102900,76.24,76.25,76.24,76.24
USXUSD,20080812,103100,76.24,76.24,76.21,76.24
USXUSD,20080812,103200,76.24,76.28,76.24,76.28
USXUSD,20080812,103300,76.28,76.29,76.28,76.29
USXUSD,20080812,103400,76.29,76.30,76.29,76.30
USXUSD,20080812,103500,76.30,76.31,76.28,76.28
USXUSD,20080812,103600,76.28,76.29,76.28,76.28
USXUSD,20080812,103700,76.28,76.28,76.27,76.27
USXUSD,20080812,103800,76.26,76.27,76.25,76.25
USXUSD,20080812,103900,76.25,76.25,76.24,76.24
USXUSD,20080812,104000,76.25,76.25,76.24,76.25
USXUSD,20080812,104100,76.25,76.26,76.25,76.26
USXUSD,20080812,104200,76.26,76.26,76.25,76.26
USXUSD,20080812,104300,76.26,76.26,76.26,76.26
USXUSD,20080812,104400,76.26,76.29,76.26,76.29
USXUSD,20080812,104500,76.29,76.30,76.29,76.30
USXUSD,20080812,104600,76.30,76.38,76.30,76.38
USXUSD,20080812,104700,76.38,76.40,76.37,76.40
USXUSD,20080812,104800,76.41,76.41,76.40,76.40
USXUSD,20080812,104900,76.39,76.39,76.38,76.39
USXUSD,20080812,105000,76.39,76.39,76.38,76.39
USXUSD,20080812,105100,76.39,76.41,76.39,76.40
USXUSD,20080812,105200,76.40,76.40,76.38,76.39
USXUSD,20080812,105300,76.39,76.39,76.38,76.38
USXUSD,20080812,105400,76.38,76.38,76.36,76.36
USXUSD,20080812,105500,76.36,76.36,76.35,76.35
USXUSD,20080812,105600,76.35,76.37,76.35,76.37
USXUSD,20080812,105700,76.37,76.38,76.36,76.38
USXUSD,20080812,105800,76.38,76.39,76.37,76.39
USXUSD,20080812,105900,76.39,76.39,76.39,76.39
USXUSD,20080812,110000,76.39,76.39,76.38,76.39
USXUSD,20080812,110100,76.40,76.40,76.37,76.37
USXUSD,20080812,110200,76.37,76.37,76.33,76.33
USXUSD,20080812,110300,76.33,76.34,76.33,76.34
USXUSD,20080812,110400,76.34,76.34,76.31,76.31
USXUSD,20080812,110500,76.31,76.32,76.28,76.29
USXUSD,20080812,110600,76.29,76.29,76.27,76.27
USXUSD,20080812,110700,76.27,76.27,76.21,76.21
USXUSD,20080812,110800,76.22,76.23,76.20,76.20
USXUSD,20080812,110900,76.19,76.20,76.19,76.19
USXUSD,20080812,111000,76.19,76.20,76.17,76.17
USXUSD,20080812,111100,76.17,76.19,76.17,76.19
USXUSD,20080812,111200,76.18,76.19,76.17,76.18
USXUSD,20080812,111300,76.18,76.21,76.18,76.19
USXUSD,20080812,111400,76.19,76.20,76.19,76.19
USXUSD,20080812,111500,76.19,76.19,76.18,76.18
USXUSD,20080812,111600,76.18,76.20,76.18,76.20
USXUSD,20080812,111700,76.20,76.22,76.20,76.22
USXUSD,20080812,111800,76.22,76.25,76.22,76.25
USXUSD,20080812,111900,76.25,76.27,76.25,76.25
USXUSD,20080812,112000,76.25,76.25,76.20,76.21
USXUSD,20080812,112100,76.21,76.22,76.21,76.22
USXUSD,20080812,112200,76.22,76.22,76.22,76.22
USXUSD,20080812,112300,76.22,76.22,76.20,76.20
USXUSD,20080812,112400,76.20,76.21,76.20,76.21
USXUSD,20080812,112500,76.20,76.22,76.20,76.22
USXUSD,20080812,112600,76.22,76.23,76.22,76.23
USXUSD,20080812,112700,76.23,76.24,76.23,76.24
USXUSD,20080812,112800,76.23,76.24,76.23,76.23
USXUSD,20080812,112900,76.23,76.25,76.23,76.24
USXUSD,20080812,113000,76.23,76.23,76.22,76.22
USXUSD,20080812,113100,76.22,76.24,76.22,76.24
USXUSD,20080812,113200,76.24,76.26,76.24,76.26
USXUSD,20080812,113300,76.26,76.27,76.26,76.27
USXUSD,20080812,113400,76.27,76.30,76.27,76.30
USXUSD,20080812,113500,76.30,76.31,76.30,76.30
USXUSD,20080812,113600,76.30,76.34,76.29,76.34
USXUSD,20080812,113700,76.34,76.34,76.31,76.31
USXUSD,20080812,113800,76.31,76.31,76.29,76.30
USXUSD,20080812,113900,76.30,76.30,76.27,76.27
USXUSD,20080812,114000,76.27,76.28,76.26,76.27
USXUSD,20080812,114100,76.27,76.27,76.26,76.27
USXUSD,20080812,114200,76.27,76.28,76.27,76.28
USXUSD,20080812,114300,76.28,76.31,76.27,76.30
USXUSD,20080812,114400,76.31,76.31,76.30,76.30
USXUSD,20080812,114500,76.30,76.31,76.28,76.28
USXUSD,20080812,114600,76.28,76.29,76.28,76.29
USXUSD,20080812,114700,76.29,76.29,76.27,76.27
USXUSD,20080812,114800,76.27,76.30,76.27,76.29
USXUSD,20080812,114900,76.29,76.29,76.28,76.29
USXUSD,20080812,115000,76.29,76.30,76.29,76.30
USXUSD,20080812,115100,76.30,76.31,76.29,76.29
USXUSD,20080812,115200,76.29,76.30,76.28,76.30
USXUSD,20080812,115300,76.29,76.31,76.29,76.31
USXUSD,20080812,115400,76.31,76.31,76.30,76.31
USXUSD,20080812,115500,76.31,76.31,76.31,76.31
USXUSD,20080812,115600,76.30,76.32,76.30,76.32
USXUSD,20080812,115700,76.32,76.35,76.32,76.35
USXUSD,20080812,115800,76.35,76.36,76.34,76.34
USXUSD,20080812,115900,76.35,76.37,76.35,76.37
USXUSD,20080812,120000,76.37,76.37,76.36,76.36
USXUSD,20080812,120100,76.35,76.35,76.33,76.33
USXUSD,20080812,120200,76.33,76.33,76.32,76.33
USXUSD,20080812,120300,76.33,76.34,76.33,76.33
USXUSD,20080812,120400,76.33,76.34,76.33,76.34
USXUSD,20080812,120500,76.35,76.35,76.33,76.33
USXUSD,20080812,120600,76.33,76.33,76.33,76.33
USXUSD,20080812,120700,76.33,76.33,76.31,76.31
USXUSD,20080812,120800,76.31,76.31,76.30,76.30
USXUSD,20080812,120900,76.30,76.30,76.29,76.29
USXUSD,20080812,121000,76.29,76.30,76.29,76.30
USXUSD,20080812,121100,76.31,76.31,76.30,76.30
USXUSD,20080812,121200,76.30,76.30,76.30,76.30
USXUSD,20080812,121300,76.32,76.32,76.32,76.32
USXUSD,20080812,121400,76.32,76.32,76.31,76.32
USXUSD,20080812,121500,76.32,76.32,76.31,76.31
USXUSD,20080812,121600,76.31,76.32,76.31,76.32
USXUSD,20080812,121700,76.31,76.31,76.31,76.31
USXUSD,20080812,121800,76.31,76.31,76.31,76.31
USXUSD,20080812,121900,76.31,76.31,76.30,76.30
USXUSD,20080812,122000,76.30,76.30,76.29,76.29
USXUSD,20080812,122100,76.30,76.30,76.29,76.30
USXUSD,20080812,122200,76.30,76.30,76.30,76.30
USXUSD,20080812,122300,76.31,76.31,76.31,76.31
USXUSD,20080812,122400,76.30,76.31,76.30,76.31
USXUSD,20080812,122500,76.31,76.31,76.31,76.31
USXUSD,20080812,122600,76.31,76.31,76.28,76.28
USXUSD,20080812,122700,76.28,76.29,76.28,76.28
USXUSD,20080812,122800,76.28,76.28,76.27,76.28
USXUSD,20080812,122900,76.28,76.29,76.28,76.28
USXUSD,20080812,123000,76.28,76.28,76.27,76.27
USXUSD,20080812,123100,76.27,76.27,76.25,76.27
USXUSD,20080812,123200,76.27,76.27,76.27,76.27
USXUSD,20080812,123300,76.27,76.29,76.27,76.29
USXUSD,20080812,123400,76.29,76.32,76.29,76.31
USXUSD,20080812,123500,76.30,76.30,76.30,76.30
USXUSD,20080812,123600,76.30,76.31,76.29,76.29
USXUSD,20080812,123700,76.29,76.29,76.29,76.29
USXUSD,20080812,123800,76.29,76.29,76.28,76.29
USXUSD,20080812,123900,76.29,76.29,76.29,76.29
USXUSD,20080812,124000,76.29,76.31,76.29,76.31
USXUSD,20080812,124100,76.31,76.32,76.31,76.31
USXUSD,20080812,124200,76.31,76.31,76.31,76.31
USXUSD,20080812,124300,76.31,76.31,76.30,76.30
USXUSD,20080812,124400,76.30,76.30,76.30,76.30
USXUSD,20080812,124500,76.30,76.30,76.26,76.26
USXUSD,20080812,124600,76.26,76.27,76.26,76.26
USXUSD,20080812,124700,76.27,76.27,76.27,76.27
USXUSD,20080812,124800,76.27,76.27,76.26,76.26
USXUSD,20080812,124900,76.27,76.28,76.27,76.28
USXUSD,20080812,125000,76.27,76.27,76.26,76.26
USXUSD,20080812,125100,76.26,76.27,76.26,76.27
USXUSD,20080812,125200,76.26,76.26,76.24,76.24
USXUSD,20080812,125300,76.24,76.25,76.24,76.24
USXUSD,20080812,125400,76.24,76.24,76.23,76.23
USXUSD,20080812,125500,76.23,76.24,76.23,76.24
USXUSD,20080812,125600,76.24,76.26,76.24,76.26
USXUSD,20080812,125700,76.26,76.26,76.26,76.26
USXUSD,20080812,125800,76.27,76.27,76.27,76.27
USXUSD,20080812,125900,76.27,76.28,76.27,76.28
USXUSD,20080812,130000,76.29,76.29,76.28,76.29
USXUSD,20080812,130100,76.29,76.29,76.29,76.29
USXUSD,20080812,130200,76.29,76.29,76.29,76.29
USXUSD,20080812,130300,76.29,76.30,76.29,76.30
USXUSD,20080812,130400,76.30,76.30,76.30,76.30
USXUSD,20080812,130500,76.30,76.30,76.29,76.30
USXUSD,20080812,130600,76.30,76.30,76.29,76.30
USXUSD,20080812,130700,76.30,76.30,76.30,76.30
USXUSD,20080812,130800,76.30,76.32,76.30,76.31
USXUSD,20080812,130900,76.31,76.34,76.31,76.34
USXUSD,20080812,131000,76.33,76.34,76.31,76.31
USXUSD,20080812,131100,76.31,76.32,76.31,76.32
USXUSD,20080812,131200,76.32,76.32,76.31,76.32
USXUSD,20080812,131300,76.32,76.32,76.31,76.32
USXUSD,20080812,131400,76.32,76.32,76.32,76.32
USXUSD,20080812,131500,76.33,76.33,76.32,76.33
USXUSD,20080812,131600,76.33,76.33,76.32,76.33
USXUSD,20080812,131700,76.32,76.32,76.32,76.32
USXUSD,20080812,131800,76.32,76.34,76.32,76.34
USXUSD,20080812,131900,76.33,76.34,76.33,76.34
USXUSD,20080812,132000,76.34,76.34,76.34,76.34
USXUSD,20080812,132100,76.34,76.34,76.33,76.33
USXUSD,20080812,132200,76.33,76.33,76.31,76.32
USXUSD,20080812,132300,76.32,76.32,76.31,76.31
USXUSD,20080812,132400,76.31,76.31,76.31,76.31
USXUSD,20080812,132500,76.32,76.33,76.32,76.33
USXUSD,20080812,132600,76.33,76.34,76.33,76.34
USXUSD,20080812,132700,76.34,76.34,76.33,76.34
USXUSD,20080812,132800,76.34,76.34,76.32,76.32
USXUSD,20080812,132900,76.33,76.33,76.32,76.33
USXUSD,20080812,133000,76.33,76.33,76.32,76.33
USXUSD,20080812,133100,76.33,76.33,76.33,76.33
USXUSD,20080812,133200,76.33,76.34,76.33,76.34
USXUSD,20080812,133300,76.34,76.34,76.33,76.33
USXUSD,20080812,133400,76.33,76.34,76.33,76.33
USXUSD,20080812,133500,76.33,76.34,76.33,76.34
USXUSD,20080812,133600,76.34,76.35,76.34,76.34
USXUSD,20080812,133700,76.34,76.34,76.34,76.34
USXUSD,20080812,133800,76.32,76.33,76.32,76.32
USXUSD,20080812,133900,76.32,76.33,76.32,76.33
USXUSD,20080812,134000,76.33,76.33,76.33,76.33
USXUSD,20080812,134100,76.33,76.33,76.33,76.33
USXUSD,20080812,134200,76.33,76.33,76.32,76.32
USXUSD,20080812,134300,76.33,76.33,76.30,76.30
USXUSD,20080812,134400,76.30,76.30,76.28,76.28
USXUSD,20080812,134500,76.28,76.29,76.28,76.28
USXUSD,20080812,134600,76.28,76.28,76.27,76.28
USXUSD,20080812,134700,76.28,76.28,76.28,76.28
USXUSD,20080812,134800,76.28,76.29,76.27,76.28
USXUSD,20080812,134900,76.29,76.29,76.28,76.29
USXUSD,20080812,135000,76.29,76.29,76.28,76.28
USXUSD,20080812,135100,76.28,76.28,76.27,76.27
USXUSD,20080812,135200,76.27,76.27,76.25,76.25
USXUSD,20080812,135300,76.25,76.25,76.25,76.25
USXUSD,20080812,135400,76.25,76.26,76.25,76.26
USXUSD,20080812,135500,76.26,76.26,76.24,76.24
USXUSD,20080812,135600,76.24,76.24,76.22,76.22
USXUSD,20080812,135700,76.22,76.22,76.22,76.22
USXUSD,20080812,135800,76.23,76.26,76.23,76.26
USXUSD,20080812,135900,76.25,76.26,76.25,76.25
USXUSD,20080812,140000,76.26,76.26,76.25,76.25
USXUSD,20080812,140100,76.25,76.25,76.23,76.24
USXUSD,20080812,140200,76.24,76.25,76.24,76.25
USXUSD,20080812,140300,76.25,76.25,76.24,76.25
USXUSD,20080812,140400,76.25,76.26,76.25,76.25
USXUSD,20080812,140500,76.25,76.26,76.25,76.25
USXUSD,20080812,140600,76.25,76.25,76.24,76.24
USXUSD,20080812,140700,76.24,76.24,76.22,76.22
USXUSD,20080812,140800,76.22,76.22,76.21,76.21
USXUSD,20080812,140900,76.21,76.23,76.21,76.22
USXUSD,20080812,141000,76.22,76.22,76.21,76.22
USXUSD,20080812,141100,76.22,76.22,76.21,76.21
USXUSD,20080812,141200,76.22,76.22,76.20,76.21
USXUSD,20080812,141300,76.21,76.21,76.20,76.20
USXUSD,20080812,141400,76.20,76.22,76.20,76.21
USXUSD,20080812,141500,76.21,76.21,76.20,76.21
USXUSD,20080812,141600,76.21,76.21,76.19,76.19
USXUSD,20080812,141700,76.19,76.19,76.19,76.19
USXUSD,20080812,141800,76.18,76.18,76.17,76.17
USXUSD,20080812,141900,76.17,76.17,76.17,76.17
USXUSD,20080812,142000,76.17,76.17,76.14,76.14
USXUSD,20080812,142100,76.14,76.14,76.11,76.12
USXUSD,20080812,142200,76.12,76.12,76.10,76.10
USXUSD,20080812,142300,76.10,76.10,76.08,76.08
USXUSD,20080812,142400,76.08,76.10,76.08,76.09
USXUSD,20080812,142500,76.09,76.11,76.09,76.10
USXUSD,20080812,142600,76.11,76.12,76.11,76.12
USXUSD,20080812,142700,76.12,76.14,76.12,76.14
USXUSD,20080812,142800,76.13,76.14,76.13,76.13
USXUSD,20080812,142900,76.15,76.17,76.15,76.17
USXUSD,20080812,143000,76.17,76.17,76.16,76.17
USXUSD,20080812,143100,76.18,76.25,76.18,76.24
USXUSD,20080812,143200,76.24,76.24,76.22,76.23
USXUSD,20080812,143300,76.23,76.24,76.21,76.21
USXUSD,20080812,143400,76.21,76.22,76.18,76.18
USXUSD,20080812,143500,76.19,76.19,76.16,76.16
USXUSD,20080812,143600,76.16,76.16,76.11,76.11
USXUSD,20080812,143700,76.11,76.11,76.08,76.10
USXUSD,20080812,143800,76.10,76.12,76.09,76.12
USXUSD,20080812,143900,76.12,76.12,76.07,76.07
USXUSD,20080812,144000,76.07,76.07,76.02,76.02
USXUSD,20080812,144100,76.02,76.02,76.00,76.02
USXUSD,20080812,144200,76.02,76.04,76.02,76.03
USXUSD,20080812,144300,76.03,76.07,76.03,76.06
USXUSD,20080812,144400,76.06,76.07,76.05,76.05
USXUSD,20080812,144500,76.05,76.05,76.04,76.05
USXUSD,20080812,144600,76.05,76.05,76.02,76.03
USXUSD,20080812,144700,76.03,76.03,75.97,75.98
USXUSD,20080812,144800,75.98,76.03,75.98,76.02
USXUSD,20080812,144900,76.02,76.07,76.02,76.07
USXUSD,20080812,145000,76.07,76.08,76.05,76.05
USXUSD,20080812,145100,76.05,76.06,76.05,76.05
USXUSD,20080812,145200,76.05,76.08,76.05,76.07
USXUSD,20080812,145300,76.07,76.07,76.05,76.06
USXUSD,20080812,145400,76.06,76.06,76.04,76.05
USXUSD,20080812,145500,76.05,76.06,76.05,76.05
USXUSD,20080812,145600,76.06,76.08,76.06,76.08
USXUSD,20080812,145700,76.08,76.08,76.05,76.05
USXUSD,20080812,145800,76.05,76.05,76.03,76.03
USXUSD,20080812,145900,76.03,76.05,76.03,76.05
USXUSD,20080812,150000,76.05,76.05,76.03,76.03
USXUSD,20080812,150100,76.03,76.05,76.03,76.05
USXUSD,20080812,150200,76.05,76.06,76.05,76.05
USXUSD,20080812,150300,76.05,76.07,76.05,76.07
USXUSD,20080812,150400,76.07,76.07,76.06,76.07
USXUSD,20080812,150500,76.07,76.07,76.06,76.06
USXUSD,20080812,150600,76.06,76.06,76.05,76.05
USXUSD,20080812,150700,76.05,76.05,76.02,76.02
USXUSD,20080812,150800,76.03,76.03,76.00,76.01
USXUSD,20080812,150900,76.01,76.02,76.01,76.01
USXUSD,20080812,151000,76.01,76.01,75.98,75.98
USXUSD,20080812,151100,75.98,76.02,75.98,76.02
USXUSD,20080812,151200,76.02,76.04,76.02,76.04
USXUSD,20080812,151300,76.04,76.04,76.00,76.00
USXUSD,20080812,151400,76.00,76.01,75.99,75.99
USXUSD,20080812,151500,76.00,76.00,75.96,75.96
USXUSD,20080812,151600,75.96,75.97,75.96,75.96
USXUSD,20080812,151700,75.96,75.96,75.92,75.94
USXUSD,20080812,151800,75.94,75.94,75.92,75.94
USXUSD,20080812,151900,75.94,75.95,75.94,75.95
USXUSD,20080812,152000,75.95,75.95,75.95,75.95
USXUSD,20080812,152100,75.95,75.95,75.94,75.95
USXUSD,20080812,152200,75.95,75.97,75.95,75.97
USXUSD,20080812,152300,75.97,76.00,75.97,75.98
USXUSD,20080812,152400,75.98,75.98,75.96,75.98
USXUSD,20080812,152500,75.98,76.01,75.98,76.01
USXUSD,20080812,152600,76.02,76.02,76.01,76.02
USXUSD,20080812,152700,76.02,76.03,76.02,76.03
USXUSD,20080812,152800,76.03,76.03,76.01,76.02
USXUSD,20080812,152900,76.02,76.03,76.02,76.03
USXUSD,20080812,153000,76.02,76.02,76.01,76.02
USXUSD,20080812,153100,76.02,76.04,76.01,76.04
USXUSD,20080812,153200,76.04,76.07,76.04,76.06
USXUSD,20080812,153300,76.06,76.07,76.05,76.05
USXUSD,20080812,153400,76.05,76.05,76.05,76.05
USXUSD,20080812,153500,76.05,76.05,76.03,76.03
USXUSD,20080812,153600,76.03,76.05,76.03,76.05
USXUSD,20080812,153700,76.04,76.05,76.04,76.05
USXUSD,20080812,153800,76.05,76.05,76.04,76.04
USXUSD,20080812,153900,76.04,76.04,76.02,76.02
USXUSD,20080812,154000,76.02,76.02,76.01,76.01
USXUSD,20080812,154100,76.01,76.02,76.01,76.02
USXUSD,20080812,154200,76.03,76.03,76.03,76.03
USXUSD,20080812,154300,76.03,76.06,76.03,76.05
USXUSD,20080812,154400,76.05,76.08,76.05,76.07
USXUSD,20080812,154500,76.07,76.10,76.07,76.09
USXUSD,20080812,154600,76.09,76.09,76.08,76.09
USXUSD,20080812,154700,76.09,76.10,76.09,76.09
USXUSD,20080812,154800,76.09,76.10,76.09,76.09
USXUSD,20080812,154900,76.09,76.10,76.09,76.09
USXUSD,20080812,155000,76.09,76.11,76.08,76.08
USXUSD,20080812,155100,76.09,76.09,76.07,76.08
USXUSD,20080812,155200,76.08,76.08,76.07,76.07
USXUSD,20080812,155300,76.08,76.08,76.06,76.06
USXUSD,20080812,155400,76.06,76.07,76.06,76.06
USXUSD,20080812,155500,76.06,76.06,76.05,76.05
USXUSD,20080812,155600,76.05,76.05,76.05,76.05
USXUSD,20080812,155700,76.04,76.05,76.03,76.05
USXUSD,20080812,155800,76.05,76.08,76.05,76.08
USXUSD,20080812,155900,76.07,76.07,76.06,76.07
USXUSD,20080812,160000,76.07,76.09,76.07,76.09
USXUSD,20080812,160100,76.09,76.11,76.09,76.09
USXUSD,20080812,160200,76.09,76.09,76.08,76.08
USXUSD,20080812,160300,76.08,76.10,76.08,76.10
USXUSD,20080812,160400,76.10,76.12,76.10,76.11
USXUSD,20080812,160500,76.11,76.14,76.11,76.13
USXUSD,20080812,160600,76.14,76.14,76.13,76.13
USXUSD,20080812,160700,76.13,76.13,76.12,76.12
USXUSD,20080812,160800,76.12,76.12,76.12,76.12
USXUSD,20080812,160900,76.12,76.12,76.11,76.12
USXUSD,20080812,161000,76.12,76.12,76.11,76.11
USXUSD,20080812,161100,76.11,76.11,76.10,76.11
USXUSD,20080812,161200,76.11,76.11,76.10,76.10
USXUSD,20080812,161300,76.11,76.13,76.11,76.13
USXUSD,20080812,161400,76.13,76.13,76.13,76.13
USXUSD,20080812,161500,76.13,76.15,76.13,76.15
USXUSD,20080812,161600,76.15,76.18,76.15,76.18
USXUSD,20080812,161700,76.18,76.18,76.17,76.17
USXUSD,20080812,161800,76.17,76.17,76.16,76.16
USXUSD,20080812,161900,76.17,76.20,76.17,76.18
USXUSD,20080812,162000,76.18,76.19,76.17,76.18
USXUSD,20080812,162100,76.18,76.18,76.17,76.17
USXUSD,20080812,162200,76.17,76.18,76.17,76.18
USXUSD,20080812,162300,76.18,76.18,76.17,76.18
USXUSD,20080812,162400,76.18,76.19,76.18,76.18
USXUSD,20080812,162500,76.18,76.19,76.18,76.18
USXUSD,20080812,162600,76.18,76.18,76.15,76.15
USXUSD,20080812,162700,76.15,76.15,76.12,76.12
USXUSD,20080812,162800,76.12,76.13,76.11,76.13
USXUSD,20080812,162900,76.13,76.14,76.13,76.13
USXUSD,20080812,163000,76.12,76.12,76.11,76.11
USXUSD,20080812,163100,76.11,76.11,76.10,76.10
USXUSD,20080812,163200,76.10,76.10,76.07,76.07
USXUSD,20080812,163300,76.07,76.08,76.06,76.08
USXUSD,20080812,163400,76.08,76.09,76.08,76.08
USXUSD,20080812,163500,76.08,76.09,76.07,76.08
USXUSD,20080812,163600,76.08,76.08,76.07,76.07
USXUSD,20080812,163700,76.07,76.07,76.06,76.07
USXUSD,20080812,163800,76.07,76.07,76.07,76.07
USXUSD,20080812,163900,76.07,76.07,76.07,76.07
USXUSD,20080812,164000,76.06,76.07,76.05,76.06
USXUSD,20080812,164100,76.06,76.08,76.06,76.07
USXUSD,20080812,164200,76.07,76.09,76.07,76.09
USXUSD,20080812,164300,76.09,76.10,76.09,76.10
USXUSD,20080812,164400,76.10,76.12,76.10,76.11
USXUSD,20080812,164500,76.11,76.11,76.10,76.11
USXUSD,20080812,164600,76.10,76.12,76.10,76.12
USXUSD,20080812,164700,76.12,76.12,76.11,76.11
USXUSD,20080812,164800,76.11,76.12,76.11,76.12
USXUSD,20080812,164900,76.12,76.13,76.12,76.13
USXUSD,20080812,165000,76.13,76.13,76.13,76.13
USXUSD,20080812,165100,76.13,76.13,76.12,76.13
USXUSD,20080812,165200,76.13,76.13,76.13,76.13
USXUSD,20080812,165300,76.11,76.11,76.11,76.11
USXUSD,20080812,165400,76.11,76.11,76.10,76.10
USXUSD,20080812,165500,76.10,76.10,76.10,76.10
USXUSD,20080812,165600,76.11,76.13,76.10,76.13
USXUSD,20080812,165700,76.13,76.13,76.12,76.12
USXUSD,20080812,165800,76.13,76.15,76.13,76.15
USXUSD,20080812,165900,76.15,76.16,76.15,76.15
USXUSD,20080812,170000,76.15,76.15,76.13,76.13
USXUSD,20080812,170100,76.13,76.15,76.13,76.13
USXUSD,20080812,170200,76.13,76.15,76.13,76.15
USXUSD,20080812,170300,76.15,76.15,76.14,76.15
USXUSD,20080812,170400,76.15,76.15,76.14,76.15
USXUSD,20080812,170500,76.15,76.16,76.15,76.16
USXUSD,20080812,170600,76.16,76.17,76.16,76.17
USXUSD,20080812,170700,76.17,76.22,76.17,76.22
USXUSD,20080812,170800,76.22,76.24,76.22,76.23
USXUSD,20080812,170900,76.23,76.23,76.21,76.22
USXUSD,20080812,171000,76.22,76.25,76.22,76.25
USXUSD,20080812,171100,76.24,76.25,76.21,76.21
USXUSD,20080812,171200,76.21,76.21,76.19,76.19
USXUSD,20080812,171300,76.19,76.20,76.18,76.18
USXUSD,20080812,171400,76.18,76.19,76.17,76.17
USXUSD,20080812,171500,76.17,76.21,76.17,76.21
USXUSD,20080812,171600,76.21,76.21,76.20,76.21
USXUSD,20080812,171700,76.21,76.23,76.21,76.22
USXUSD,20080812,171800,76.22,76.22,76.21,76.21
USXUSD,20080812,171900,76.21,76.21,76.20,76.20
USXUSD,20080812,172000,76.20,76.21,76.20,76.20
USXUSD,20080812,172100,76.19,76.20,76.19,76.20
USXUSD,20080812,172200,76.20,76.21,76.20,76.21
USXUSD,20080812,172300,76.21,76.22,76.21,76.22
USXUSD,20080812,172400,76.22,76.22,76.20,76.20
USXUSD,20080812,172500,76.21,76.21,76.19,76.19
USXUSD,20080812,172600,76.20,76.21,76.19,76.21
USXUSD,20080812,172700,76.21,76.23,76.21,76.23
USXUSD,20080812,172800,76.23,76.25,76.23,76.25
USXUSD,20080812,172900,76.25,76.26,76.25,76.25
USXUSD,20080812,173000,76.25,76.25,76.24,76.25
USXUSD,20080812,173100,76.25,76.26,76.25,76.25
USXUSD,20080812,173200,76.25,76.25,76.24,76.24
USXUSD,20080812,173300,76.24,76.24,76.22,76.23
USXUSD,20080812,173400,76.23,76.24,76.22,76.23
USXUSD,20080812,173500,76.23,76.25,76.23,76.25
USXUSD,20080812,173600,76.25,76.25,76.23,76.23
USXUSD,20080812,173700,76.23,76.23,76.20,76.21
USXUSD,20080812,173800,76.21,76.22,76.21,76.21
USXUSD,20080812,173900,76.21,76.21,76.20,76.21
USXUSD,20080812,174000,76.21,76.21,76.20,76.20
USXUSD,20080812,174100,76.20,76.20,76.19,76.20
USXUSD,20080812,174200,76.19,76.20,76.19,76.19
USXUSD,20080812,174300,76.20,76.21,76.19,76.21
USXUSD,20080812,174400,76.21,76.21,76.20,76.20
USXUSD,20080812,174500,76.20,76.23,76.20,76.23
USXUSD,20080812,174600,76.23,76.25,76.23,76.24
USXUSD,20080812,174700,76.24,76.24,76.23,76.23
USXUSD,20080812,174800,76.23,76.23,76.23,76.23
USXUSD,20080812,174900,76.23,76.23,76.21,76.21
USXUSD,20080812,175000,76.21,76.21,76.17,76.17
USXUSD,20080812,175100,76.17,76.18,76.17,76.17
USXUSD,20080812,175200,76.17,76.18,76.17,76.18
USXUSD,20080812,175300,76.18,76.19,76.18,76.19
USXUSD,20080812,175400,76.19,76.20,76.19,76.20
USXUSD,20080812,175500,76.20,76.21,76.18,76.18
USXUSD,20080812,175600,76.18,76.19,76.17,76.19
USXUSD,20080812,175700,76.19,76.20,76.19,76.19
USXUSD,20080812,175800,76.20,76.20,76.20,76.20
USXUSD,20080812,175900,76.20,76.20,76.18,76.19
USXUSD,20080812,180000,76.18,76.18,76.17,76.17
USXUSD,20080812,180100,76.17,76.17,76.14,76.14
USXUSD,20080812,180200,76.14,76.15,76.14,76.14
USXUSD,20080812,180300,76.14,76.14,76.13,76.14
USXUSD,20080812,180400,76.14,76.15,76.14,76.14
USXUSD,20080812,180500,76.14,76.15,76.14,76.15
USXUSD,20080812,180600,76.15,76.16,76.15,76.16
USXUSD,20080812,180700,76.16,76.18,76.16,76.18
USXUSD,20080812,180800,76.18,76.18,76.17,76.18
USXUSD,20080812,180900,76.18,76.18,76.18,76.18
USXUSD,20080812,181000,76.18,76.18,76.16,76.16
USXUSD,20080812,181100,76.16,76.17,76.16,76.16
USXUSD,20080812,181200,76.16,76.16,76.15,76.15
USXUSD,20080812,181300,76.16,76.17,76.16,76.16
USXUSD,20080812,181400,76.16,76.16,76.16,76.16
USXUSD,20080812,181500,76.16,76.16,76.15,76.15
USXUSD,20080812,181600,76.16,76.18,76.15,76.17
USXUSD,20080812,181700,76.17,76.18,76.17,76.18
USXUSD,20080812,181800,76.18,76.18,76.18,76.18
USXUSD,20080812,181900,76.18,76.18,76.17,76.18
USXUSD,20080812,182000,76.18,76.18,76.18,76.18
USXUSD,20080812,182100,76.18,76.19,76.18,76.18
USXUSD,20080812,182200,76.18,76.18,76.17,76.17
USXUSD,20080812,182300,76.17,76.17,76.16,76.17
USXUSD,20080812,182400,76.16,76.17,76.16,76.17
USXUSD,20080812,182500,76.17,76.19,76.17,76.18
USXUSD,20080812,182600,76.18,76.19,76.18,76.19
USXUSD,20080812,182700,76.19,76.19,76.18,76.19
USXUSD,20080812,182800,76.19,76.19,76.18,76.19
USXUSD,20080812,182900,76.19,76.19,76.18,76.18
USXUSD,20080812,183000,76.18,76.19,76.18,76.18
USXUSD,20080812,183100,76.18,76.18,76.18,76.18
USXUSD,20080812,183200,76.18,76.19,76.18,76.19
USXUSD,20080812,183300,76.18,76.18,76.18,76.18
USXUSD,20080812,183400,76.18,76.18,76.18,76.18
USXUSD,20080812,183500,76.18,76.18,76.17,76.17
USXUSD,20080812,183600,76.17,76.19,76.17,76.19
USXUSD,20080812,183700,76.19,76.19,76.19,76.19
USXUSD,20080812,183800,76.20,76.21,76.20,76.21
USXUSD,20080812,183900,76.21,76.22,76.21,76.22
USXUSD,20080812,184000,76.22,76.22,76.21,76.21
USXUSD,20080812,184100,76.21,76.21,76.20,76.20
USXUSD,20080812,184200,76.20,76.22,76.20,76.22
USXUSD,20080812,184300,76.22,76.22,76.22,76.22
USXUSD,20080812,184400,76.22,76.22,76.22,76.22
USXUSD,20080812,184500,76.23,76.24,76.23,76.24
USXUSD,20080812,184600,76.24,76.24,76.23,76.23
USXUSD,20080812,184700,76.23,76.23,76.22,76.22
USXUSD,20080812,184800,76.22,76.22,76.21,76.21
USXUSD,20080812,184900,76.21,76.21,76.20,76.20
USXUSD,20080812,185000,76.21,76.21,76.20,76.20
USXUSD,20080812,185100,76.20,76.21,76.20,76.20
USXUSD,20080812,185200,76.20,76.20,76.20,76.20
USXUSD,20080812,185300,76.20,76.20,76.20,76.20
USXUSD,20080812,185400,76.20,76.21,76.20,76.21
USXUSD,20080812,185500,76.21,76.22,76.21,76.22
USXUSD,20080812,185600,76.22,76.22,76.20,76.20
USXUSD,20080812,185700,76.20,76.24,76.20,76.24
USXUSD,20080812,185800,76.24,76.24,76.22,76.22
USXUSD,20080812,185900,76.22,76.24,76.22,76.23
USXUSD,20080812,190000,76.23,76.23,76.22,76.22
USXUSD,20080812,190100,76.23,76.23,76.22,76.22
USXUSD,20080812,190200,76.22,76.23,76.21,76.21
USXUSD,20080812,190300,76.21,76.21,76.21,76.21
USXUSD,20080812,190400,76.21,76.21,76.19,76.19
USXUSD,20080812,190500,76.19,76.20,76.19,76.20
USXUSD,20080812,190600,76.20,76.20,76.17,76.18
USXUSD,20080812,190700,76.18,76.18,76.15,76.15
USXUSD,20080812,190800,76.16,76.17,76.16,76.16
USXUSD,20080812,190900,76.16,76.16,76.16,76.16
USXUSD,20080812,191000,76.16,76.17,76.16,76.16
USXUSD,20080812,191100,76.17,76.17,76.15,76.15
USXUSD,20080812,191200,76.15,76.17,76.15,76.17
USXUSD,20080812,191300,76.17,76.17,76.16,76.16
USXUSD,20080812,191400,76.16,76.16,76.14,76.14
USXUSD,20080812,191500,76.15,76.15,76.15,76.15
USXUSD,20080812,191600,76.15,76.16,76.10,76.11
USXUSD,20080812,191700,76.11,76.11,76.10,76.10
USXUSD,20080812,191800,76.10,76.11,76.10,76.11
USXUSD,20080812,191900,76.11,76.11,76.11,76.11
USXUSD,20080812,192000,76.11,76.13,76.11,76.11
USXUSD,20080812,192100,76.11,76.11,76.10,76.11
USXUSD,20080812,192200,76.11,76.13,76.11,76.13
USXUSD,20080812,192300,76.12,76.14,76.12,76.14
USXUSD,20080812,192400,76.14,76.14,76.14,76.14
USXUSD,20080812,192500,76.13,76.13,76.12,76.12
USXUSD,20080812,192600,76.12,76.12,76.12,76.12
USXUSD,20080812,192700,76.13,76.14,76.13,76.14
USXUSD,20080812,192800,76.14,76.14,76.14,76.14
USXUSD,20080812,192900,76.14,76.15,76.14,76.15
USXUSD,20080812,193000,76.15,76.15,76.13,76.14
USXUSD,20080812,193100,76.13,76.14,76.13,76.14
USXUSD,20080812,193200,76.14,76.14,76.13,76.13
USXUSD,20080812,193300,76.13,76.13,76.13,76.13
USXUSD,20080812,193400,76.13,76.13,76.12,76.12
USXUSD,20080812,193500,76.12,76.12,76.12,76.12
USXUSD,20080812,193600,76.12,76.13,76.12,76.13
USXUSD,20080812,193700,76.13,76.13,76.11,76.11
USXUSD,20080812,193800,76.11,76.11,76.11,76.11
USXUSD,20080812,193900,76.11,76.11,76.11,76.11
USXUSD,20080812,194000,76.11,76.11,76.11,76.11
USXUSD,20080812,194100,76.11,76.12,76.11,76.12
USXUSD,20080812,194200,76.12,76.12,76.11,76.11
USXUSD,20080812,194300,76.11,76.12,76.11,76.12
USXUSD,20080812,194400,76.12,76.12,76.11,76.11
USXUSD,20080812,194500,76.11,76.12,76.11,76.12
USXUSD,20080812,194600,76.12,76.13,76.12,76.13
USXUSD,20080812,194700,76.13,76.13,76.13,76.13
USXUSD,20080812,194800,76.13,76.13,76.13,76.13
USXUSD,20080812,194900,76.12,76.12,76.12,76.12
USXUSD,20080812,195000,76.12,76.12,76.12,76.12
USXUSD,20080812,195100,76.12,76.12,76.11,76.11
USXUSD,20080812,195200,76.11,76.11,76.10,76.10
USXUSD,20080812,195300,76.11,76.11,76.11,76.11
USXUSD,20080812,195400,76.11,76.11,76.11,76.11
USXUSD,20080812,195500,76.12,76.12,76.11,76.11
USXUSD,20080812,195600,76.10,76.10,76.08,76.08
USXUSD,20080812,195700,76.08,76.08,76.07,76.07
USXUSD,20080812,195800,76.07,76.07,76.06,76.06
USXUSD,20080812,195900,76.06,76.06,76.06,76.06
USXUSD,20080812,200000,76.06,76.06,76.04,76.04
USXUSD,20080812,200100,76.04,76.05,76.04,76.04
USXUSD,20080812,200200,76.03,76.04,76.02,76.02
USXUSD,20080812,200300,76.03,76.04,76.03,76.03
USXUSD,20080812,200400,76.04,76.05,76.04,76.05
USXUSD,20080812,200500,76.05,76.05,76.05,76.05
USXUSD,20080812,200600,76.05,76.05,76.05,76.05
USXUSD,20080812,200700,76.04,76.04,76.04,76.04
USXUSD,20080812,200800,76.05,76.05,76.05,76.05
USXUSD,20080812,200900,76.05,76.05,76.05,76.05
USXUSD,20080812,201000,76.06,76.07,76.06,76.06
USXUSD,20080812,201100,76.06,76.06,76.06,76.06
USXUSD,20080812,201200,76.06,76.06,76.05,76.06
USXUSD,20080812,201300,76.06,76.06,76.05,76.06
USXUSD,20080812,201400,76.06,76.06,76.05,76.06
USXUSD,20080812,201500,76.06,76.06,76.06,76.06
USXUSD,20080812,201600,76.06,76.06,76.06,76.06
USXUSD,20080812,201700,76.06,76.06,76.05,76.05
USXUSD,20080812,201800,76.05,76.05,76.05,76.05
USXUSD,20080812,201900,76.05,76.05,76.05,76.05
USXUSD,20080812,202000,76.05,76.05,76.05,76.05
USXUSD,20080812,202100,76.05,76.05,76.05,76.05
USXUSD,20080812,202200,76.05,76.05,76.04,76.04
USXUSD,20080812,202300,76.04,76.04,76.04,76.04
USXUSD,20080812,202400,76.04,76.05,76.04,76.05
USXUSD,20080812,202500,76.05,76.06,76.03,76.03
USXUSD,20080812,202600,76.03,76.05,76.03,76.04
USXUSD,20080812,202700,76.05,76.05,76.05,76.05
USXUSD,20080812,202800,76.06,76.08,76.06,76.08
USXUSD,20080812,202900,76.08,76.08,76.07,76.08
USXUSD,20080812,203000,76.08,76.08,76.08,76.08
USXUSD,20080812,203100,76.08,76.08,76.08,76.08
USXUSD,20080812,203200,76.08,76.08,76.08,76.08
USXUSD,20080812,203300,76.07,76.07,76.07,76.07
USXUSD,20080812,203400,76.07,76.08,76.07,76.07
USXUSD,20080812,203500,76.07,76.07,76.07,76.07
USXUSD,20080812,203600,76.07,76.07,76.07,76.07
USXUSD,20080812,203700,76.07,76.07,76.07,76.07
USXUSD,20080812,203800,76.07,76.07,76.07,76.07
USXUSD,20080812,203900,76.07,76.07,76.06,76.06
USXUSD,20080812,204000,76.06,76.06,76.06,76.06
USXUSD,20080812,204100,76.06,76.06,76.06,76.06
USXUSD,20080812,204200,76.06,76.06,76.06,76.06
USXUSD,20080812,204300,76.06,76.07,76.06,76.07
USXUSD,20080812,204400,76.07,76.07,76.07,76.07
USXUSD,20080812,204500,76.07,76.07,76.06,76.06
USXUSD,20080812,204600,76.06,76.07,76.06,76.07
USXUSD,20080812,204700,76.07,76.07,76.07,76.07
USXUSD,20080812,204800,76.07,76.07,76.06,76.06
USXUSD,20080812,204900,76.07,76.08,76.06,76.08
USXUSD,20080812,205000,76.08,76.09,76.08,76.08
USXUSD,20080812,205100,76.08,76.09,76.08,76.09
USXUSD,20080812,205200,76.10,76.10,76.10,76.10
USXUSD,20080812,205300,76.10,76.10,76.09,76.09
USXUSD,20080812,205400,76.10,76.10,76.09,76.09
USXUSD,20080812,205500,76.09,76.09,76.09,76.09
USXUSD,20080812,205600,76.09,76.10,76.09,76.10
USXUSD,20080812,205700,76.10,76.11,76.10,76.11
USXUSD,20080812,205800,76.11,76.11,76.11,76.11
USXUSD,20080812,205900,76.11,76.11,76.10,76.10
USXUSD,20080812,210000,76.10,76.10,76.10,76.10
USXUSD,20080812,210100,76.09,76.09,76.09,76.09
USXUSD,20080812,210200,76.09,76.09,76.08,76.08
USXUSD,20080812,210300,76.08,76.08,76.08,76.08
USXUSD,20080812,210400,76.08,76.08,76.07,76.08
USXUSD,20080812,210500,76.08,76.08,76.08,76.08
USXUSD,20080812,210600,76.08,76.08,76.08,76.08
USXUSD,20080812,210700,76.08,76.08,76.08,76.08
USXUSD,20080812,210800,76.09,76.09,76.08,76.08
USXUSD,20080812,210900,76.08,76.08,76.07,76.08
USXUSD,20080812,211000,76.08,76.09,76.08,76.09
USXUSD,20080812,211100,76.09,76.09,76.08,76.08
USXUSD,20080812,211200,76.09,76.09,76.09,76.09
USXUSD,20080812,211300,76.09,76.09,76.08,76.08
USXUSD,20080812,211400,76.08,76.08,76.06,76.06
USXUSD,20080812,211500,76.06,76.07,76.06,76.06
USXUSD,20080812,211600,76.06,76.07,76.06,76.06
USXUSD,20080812,211700,76.06,76.07,76.06,76.06
USXUSD,20080812,211800,76.07,76.08,76.07,76.08
USXUSD,20080812,211900,76.08,76.08,76.08,76.08
USXUSD,20080812,212000,76.08,76.08,76.07,76.08
USXUSD,20080812,212100,76.08,76.08,76.08,76.08
USXUSD,20080812,212200,76.08,76.08,76.08,76.08
USXUSD,20080812,212300,76.08,76.08,76.07,76.08
USXUSD,20080812,212400,76.08,76.08,76.07,76.07
USXUSD,20080812,212500,76.07,76.07,76.07,76.07
USXUSD,20080812,212600,76.07,76.08,76.07,76.08
USXUSD,20080812,212700,76.07,76.07,76.07,76.07
USXUSD,20080812,212800,76.07,76.07,76.07,76.07
USXUSD,20080812,212900,76.07,76.07,76.06,76.06
USXUSD,20080812,213000,76.06,76.07,76.06,76.07
USXUSD,20080812,213100,76.07,76.08,76.07,76.08
USXUSD,20080812,213200,76.08,76.08,76.08,76.08
USXUSD,20080812,213300,76.07,76.07,76.07,76.07
USXUSD,20080812,213400,76.07,76.07,76.07,76.07
USXUSD,20080812,213500,76.07,76.07,76.06,76.07
USXUSD,20080812,213600,76.06,76.06,76.06,76.06
USXUSD,20080812,213700,76.07,76.07,76.07,76.07
USXUSD,20080812,213800,76.07,76.07,76.07,76.07
USXUSD,20080812,213900,76.07,76.07,76.07,76.07
USXUSD,20080812,214000,76.07,76.07,76.07,76.07
USXUSD,20080812,214100,76.07,76.07,76.06,76.06
USXUSD,20080812,214200,76.07,76.07,76.07,76.07
USXUSD,20080812,214300,76.07,76.07,76.06,76.07
USXUSD,20080812,214400,76.07,76.08,76.07,76.08
USXUSD,20080812,214500,76.09,76.09,76.08,76.08
USXUSD,20080812,214600,76.08,76.08,76.08,76.08
USXUSD,20080812,214700,76.08,76.08,76.08,76.08
USXUSD,20080812,214800,76.08,76.09,76.08,76.09
USXUSD,20080812,214900,76.09,76.09,76.09,76.09
USXUSD,20080812,215000,76.09,76.09,76.09,76.09
USXUSD,20080812,215100,76.09,76.09,76.09,76.09
USXUSD,20080812,215200,76.09,76.09,76.09,76.09
USXUSD,20080812,215300,76.09,76.09,76.09,76.09
USXUSD,20080812,215400,76.09,76.09,76.08,76.08
USXUSD,20080812,215500,76.08,76.08,76.08,76.08
USXUSD,20080812,215600,76.08,76.08,76.08,76.08
USXUSD,20080812,215700,76.08,76.08,76.08,76.08
USXUSD,20080812,215800,76.08,76.08,76.08,76.08
USXUSD,20080812,215900,76.08,76.08,76.08,76.08
USXUSD,20080812,220000,76.08,76.09,76.08,76.08
USXUSD,20080812,220100,76.08,76.08,76.08,76.08
USXUSD,20080812,220200,76.08,76.08,76.07,76.08
USXUSD,20080812,220300,76.08,76.08,76.07,76.08
USXUSD,20080812,220400,76.08,76.08,76.08,76.08
USXUSD,20080812,220500,76.08,76.08,76.08,76.08
USXUSD,20080812,220600,76.08,76.08,76.08,76.08
USXUSD,20080812,220700,76.08,76.09,76.08,76.09
USXUSD,20080812,220800,76.09,76.09,76.09,76.09
USXUSD,20080812,220900,76.09,76.09,76.08,76.09
USXUSD,20080812,221000,76.09,76.09,76.09,76.09
USXUSD,20080812,221100,76.09,76.09,76.09,76.09
USXUSD,20080812,221200,76.09,76.09,76.09,76.09
USXUSD,20080812,221300,76.09,76.09,76.09,76.09
USXUSD,20080812,221400,76.09,76.09,76.09,76.09
USXUSD,20080812,221500,76.09,76.09,76.09,76.09
USXUSD,20080812,221600,76.09,76.09,76.09,76.09
USXUSD,20080812,221700,76.09,76.09,76.09,76.09
USXUSD,20080812,221800,76.09,76.09,76.09,76.09
USXUSD,20080812,222000,76.09,76.09,76.09,76.09
USXUSD,20080812,222200,76.09,76.09,76.08,76.09
USXUSD,20080812,222300,76.09,76.09,76.09,76.09
USXUSD,20080812,222400,76.09,76.09,76.08,76.09
USXUSD,20080812,222500,76.09,76.10,76.09,76.10
USXUSD,20080812,222600,76.10,76.10,76.09,76.10
USXUSD,20080812,222700,76.10,76.10,76.09,76.09
USXUSD,20080812,222800,76.09,76.10,76.09,76.10
USXUSD,20080812,222900,76.10,76.10,76.10,76.10
USXUSD,20080812,223000,76.10,76.10,76.09,76.09
USXUSD,20080812,223100,76.09,76.09,76.09,76.09
USXUSD,20080812,223200,76.08,76.09,76.08,76.09
USXUSD,20080812,223300,76.09,76.09,76.09,76.09
USXUSD,20080812,223400,76.09,76.10,76.09,76.09
USXUSD,20080812,223500,76.09,76.09,76.09,76.09
USXUSD,20080812,223600,76.09,76.09,76.08,76.09
USXUSD,20080812,223700,76.08,76.08,76.08,76.08
USXUSD,20080812,223800,76.09,76.09,76.08,76.08
USXUSD,20080812,223900,76.09,76.09,76.08,76.08
USXUSD,20080812,224000,76.08,76.09,76.08,76.08
USXUSD,20080812,224100,76.08,76.08,76.08,76.08
USXUSD,20080812,224200,76.08,76.08,76.07,76.07
USXUSD,20080812,224300,76.07,76.07,76.07,76.07
USXUSD,20080812,224400,76.07,76.07,76.07,76.07
USXUSD,20080812,224500,76.08,76.08,76.08,76.08
USXUSD,20080812,224600,76.08,76.08,76.07,76.07
USXUSD,20080812,224700,76.07,76.07,76.07,76.07
USXUSD,20080812,224800,76.07,76.07,76.07,76.07
USXUSD,20080812,224900,76.07,76.07,76.07,76.07
USXUSD,20080812,225000,76.07,76.08,76.07,76.07
USXUSD,20080812,225100,76.07,76.07,76.07,76.07
USXUSD,20080812,225200,76.07,76.07,76.07,76.07
USXUSD,20080812,225300,76.07,76.07,76.07,76.07
USXUSD,20080812,225400,76.07,76.07,76.07,76.07
USXUSD,20080812,225500,76.07,76.07,76.07,76.07
USXUSD,20080812,225600,76.06,76.07,76.06,76.07
USXUSD,20080812,225700,76.07,76.07,76.06,76.06
USXUSD,20080812,225800,76.06,76.06,76.06,76.06
USXUSD,20080812,225900,76.06,76.06,76.06,76.06
USXUSD,20080812,230000,76.06,76.06,76.06,76.06
USXUSD,20080812,230100,76.06,76.07,76.06,76.07
USXUSD,20080812,230200,76.07,76.07,76.07,76.07
USXUSD,20080812,230300,76.07,76.08,76.07,76.08
USXUSD,20080812,230400,76.08,76.09,76.08,76.09
USXUSD,20080812,230500,76.09,76.09,76.08,76.09
USXUSD,20080812,230600,76.09,76.09,76.09,76.09
USXUSD,20080812,230700,76.09,76.09,76.09,76.09
USXUSD,20080812,230800,76.09,76.09,76.09,76.09
USXUSD,20080812,230900,76.08,76.08,76.08,76.08
USXUSD,20080812,231000,76.08,76.08,76.08,76.08
USXUSD,20080812,231100,76.08,76.08,76.07,76.07
USXUSD,20080812,231200,76.08,76.08,76.07,76.07
USXUSD,20080812,231300,76.07,76.07,76.07,76.07
USXUSD,20080812,231400,76.07,76.08,76.07,76.08
USXUSD,20080812,231500,76.08,76.08,76.08,76.08
USXUSD,20080812,231600,76.08,76.08,76.08,76.08
USXUSD,20080812,231700,76.08,76.09,76.08,76.09
USXUSD,20080812,231800,76.09,76.09,76.09,76.09
USXUSD,20080812,231900,76.09,76.09,76.08,76.08
USXUSD,20080812,232000,76.08,76.08,76.07,76.07
USXUSD,20080812,232100,76.08,76.08,76.07,76.08
USXUSD,20080812,232200,76.08,76.08,76.08,76.08
USXUSD,20080812,232300,76.08,76.08,76.08,76.08
USXUSD,20080812,232400,76.08,76.08,76.08,76.08
USXUSD,20080812,232500,76.09,76.09,76.08,76.09
USXUSD,20080812,232600,76.09,76.09,76.09,76.09
USXUSD,20080812,232700,76.09,76.09,76.09,76.09
USXUSD,20080812,232800,76.09,76.09,76.09,76.09
USXUSD,20080812,232900,76.09,76.09,76.09,76.09
USXUSD,20080812,233000,76.09,76.09,76.09,76.09
USXUSD,20080812,233100,76.10,76.10,76.10,76.10
USXUSD,20080812,233200,76.10,76.10,76.09,76.09
USXUSD,20080812,233300,76.10,76.10,76.10,76.10
USXUSD,20080812,233400,76.10,76.11,76.10,76.11
USXUSD,20080812,233500,76.11,76.11,76.11,76.11
USXUSD,20080812,233600,76.11,76.11,76.11,76.11
USXUSD,20080812,233700,76.11,76.12,76.11,76.12
USXUSD,20080812,233800,76.12,76.12,76.11,76.12
USXUSD,20080812,233900,76.12,76.12,76.11,76.12
USXUSD,20080812,234000,76.11,76.11,76.11,76.11
USXUSD,20080812,234100,76.11,76.13,76.11,76.13
USXUSD,20080812,234200,76.13,76.14,76.12,76.14
USXUSD,20080812,234300,76.14,76.14,76.13,76.13
USXUSD,20080812,234400,76.13,76.14,76.13,76.14
USXUSD,20080812,234500,76.14,76.14,76.13,76.14
USXUSD,20080812,234600,76.14,76.14,76.13,76.14
USXUSD,20080812,234700,76.14,76.14,76.14,76.14
USXUSD,20080812,234800,76.14,76.14,76.13,76.13
USXUSD,20080812,234900,76.13,76.15,76.13,76.14
USXUSD,20080812,235000,76.14,76.14,76.14,76.14
USXUSD,20080812,235100,76.13,76.13,76.11,76.11
USXUSD,20080812,235200,76.11,76.12,76.11,76.12
USXUSD,20080812,235300,76.12,76.12,76.12,76.12
USXUSD,20080812,235400,76.11,76.11,76.11,76.11
USXUSD,20080812,235500,76.11,76.11,76.11,76.11
USXUSD,20080812,235600,76.12,76.12,76.11,76.11
USXUSD,20080812,235700,76.11,76.12,76.11,76.12
USXUSD,20080812,235800,76.12,76.12,76.12,76.12
USXUSD,20080812,235900,76.12,76.12,76.11,76.11
USXUSD,20080813,000000,76.11,76.12,76.11,76.12
