<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080813,000100,1.4912,1.4912,1.4912,1.4912
EURUSD,20080813,000200,1.4911,1.4912,1.4911,1.4911
EURUSD,20080813,000300,1.4911,1.4912,1.4911,1.4912
EURUSD,20080813,000400,1.4911,1.4912,1.4911,1.4912
EURUSD,20080813,000500,1.4913,1.4913,1.4912,1.4913
EURUSD,20080813,000600,1.4913,1.4913,1.4912,1.4913
EURUSD,20080813,000700,1.4914,1.4916,1.4913,1.4915
EURUSD,20080813,000800,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,000900,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,001000,1.4915,1.4915,1.4914,1.4914
EURUSD,20080813,001100,1.4914,1.4914,1.4914,1.4914
EURUSD,20080813,001200,1.4914,1.4914,1.4913,1.4914
EURUSD,20080813,001300,1.4914,1.4917,1.4914,1.4917
EURUSD,20080813,001400,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,001500,1.4916,1.4917,1.4916,1.4916
EURUSD,20080813,001600,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,001700,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,001800,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,001900,1.4916,1.4916,1.4915,1.4915
EURUSD,20080813,002000,1.4914,1.4916,1.4914,1.4916
EURUSD,20080813,002100,1.4915,1.4915,1.4913,1.4915
EURUSD,20080813,002200,1.4916,1.4916,1.4915,1.4915
EURUSD,20080813,002300,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,002400,1.4915,1.4915,1.4913,1.4913
EURUSD,20080813,002500,1.4914,1.4916,1.4914,1.4916
EURUSD,20080813,002600,1.4915,1.4915,1.4914,1.4915
EURUSD,20080813,002700,1.4915,1.4916,1.4915,1.4916
EURUSD,20080813,002800,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,002900,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,003000,1.4916,1.4916,1.4914,1.4915
EURUSD,20080813,003100,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,003200,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,003300,1.4914,1.4920,1.4914,1.4918
EURUSD,20080813,003400,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,003500,1.4919,1.4920,1.4918,1.4920
EURUSD,20080813,003600,1.4919,1.4919,1.4917,1.4917
EURUSD,20080813,003700,1.4916,1.4918,1.4916,1.4918
EURUSD,20080813,003800,1.4917,1.4918,1.4916,1.4917
EURUSD,20080813,003900,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,004000,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,004100,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,004200,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,004300,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,004400,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,004500,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,004600,1.4915,1.4916,1.4915,1.4916
EURUSD,20080813,004700,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,004800,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,004900,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,005000,1.4917,1.4918,1.4916,1.4918
EURUSD,20080813,005100,1.4918,1.4918,1.4917,1.4917
EURUSD,20080813,005200,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,005300,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,005400,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,005500,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,005600,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,005700,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,005800,1.4914,1.4915,1.4913,1.4913
EURUSD,20080813,005900,1.4914,1.4914,1.4913,1.4913
EURUSD,20080813,010000,1.4914,1.4914,1.4914,1.4914
EURUSD,20080813,010100,1.4914,1.4914,1.4911,1.4911
EURUSD,20080813,010200,1.4912,1.4912,1.4911,1.4911
EURUSD,20080813,010300,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,010400,1.4911,1.4912,1.4910,1.4912
EURUSD,20080813,010500,1.4913,1.4913,1.4912,1.4912
EURUSD,20080813,010600,1.4912,1.4912,1.4911,1.4911
EURUSD,20080813,010700,1.4912,1.4912,1.4909,1.4909
EURUSD,20080813,010800,1.4909,1.4909,1.4908,1.4908
EURUSD,20080813,010900,1.4909,1.4910,1.4909,1.4910
EURUSD,20080813,011000,1.4909,1.4909,1.4909,1.4909
EURUSD,20080813,011100,1.4909,1.4909,1.4908,1.4908
EURUSD,20080813,011200,1.4908,1.4908,1.4903,1.4904
EURUSD,20080813,011300,1.4903,1.4903,1.4900,1.4902
EURUSD,20080813,011400,1.4903,1.4903,1.4902,1.4903
EURUSD,20080813,011500,1.4902,1.4903,1.4901,1.4903
EURUSD,20080813,011600,1.4902,1.4905,1.4902,1.4904
EURUSD,20080813,011700,1.4904,1.4904,1.4903,1.4903
EURUSD,20080813,011800,1.4902,1.4903,1.4902,1.4902
EURUSD,20080813,011900,1.4902,1.4903,1.4902,1.4903
EURUSD,20080813,012000,1.4902,1.4902,1.4901,1.4901
EURUSD,20080813,012100,1.4901,1.4902,1.4901,1.4902
EURUSD,20080813,012200,1.4903,1.4903,1.4902,1.4902
EURUSD,20080813,012300,1.4902,1.4902,1.4899,1.4899
EURUSD,20080813,012400,1.4898,1.4899,1.4896,1.4898
EURUSD,20080813,012500,1.4897,1.4897,1.4895,1.4895
EURUSD,20080813,012600,1.4895,1.4895,1.4893,1.4893
EURUSD,20080813,012700,1.4893,1.4894,1.4893,1.4894
EURUSD,20080813,012800,1.4894,1.4895,1.4893,1.4893
EURUSD,20080813,012900,1.4893,1.4894,1.4893,1.4893
EURUSD,20080813,013000,1.4894,1.4900,1.4893,1.4899
EURUSD,20080813,013100,1.4899,1.4901,1.4898,1.4900
EURUSD,20080813,013200,1.4899,1.4900,1.4898,1.4898
EURUSD,20080813,013300,1.4898,1.4898,1.4895,1.4895
EURUSD,20080813,013400,1.4896,1.4896,1.4895,1.4895
EURUSD,20080813,013500,1.4895,1.4896,1.4894,1.4894
EURUSD,20080813,013600,1.4893,1.4893,1.4890,1.4891
EURUSD,20080813,013700,1.4890,1.4890,1.4888,1.4889
EURUSD,20080813,013800,1.4890,1.4891,1.4887,1.4887
EURUSD,20080813,013900,1.4886,1.4890,1.4885,1.4890
EURUSD,20080813,014000,1.4889,1.4891,1.4889,1.4891
EURUSD,20080813,014100,1.4890,1.4892,1.4890,1.4892
EURUSD,20080813,014200,1.4892,1.4892,1.4891,1.4891
EURUSD,20080813,014300,1.4890,1.4891,1.4888,1.4889
EURUSD,20080813,014400,1.4889,1.4889,1.4889,1.4889
EURUSD,20080813,014500,1.4890,1.4890,1.4886,1.4886
EURUSD,20080813,014600,1.4885,1.4885,1.4884,1.4885
EURUSD,20080813,014700,1.4886,1.4890,1.4886,1.4889
EURUSD,20080813,014800,1.4890,1.4891,1.4890,1.4891
EURUSD,20080813,014900,1.4892,1.4892,1.4891,1.4892
EURUSD,20080813,015000,1.4891,1.4891,1.4887,1.4888
EURUSD,20080813,015100,1.4887,1.4888,1.4886,1.4888
EURUSD,20080813,015200,1.4888,1.4888,1.4886,1.4886
EURUSD,20080813,015300,1.4886,1.4886,1.4886,1.4886
EURUSD,20080813,015400,1.4885,1.4886,1.4885,1.4886
EURUSD,20080813,015500,1.4887,1.4891,1.4887,1.4891
EURUSD,20080813,015600,1.4890,1.4892,1.4890,1.4892
EURUSD,20080813,015700,1.4893,1.4897,1.4893,1.4896
EURUSD,20080813,015800,1.4897,1.4897,1.4896,1.4896
EURUSD,20080813,015900,1.4896,1.4897,1.4894,1.4894
EURUSD,20080813,020000,1.4893,1.4893,1.4889,1.4889
EURUSD,20080813,020100,1.4888,1.4892,1.4887,1.4891
EURUSD,20080813,020200,1.4890,1.4892,1.4890,1.4892
EURUSD,20080813,020300,1.4893,1.4894,1.4893,1.4894
EURUSD,20080813,020400,1.4893,1.4894,1.4893,1.4894
EURUSD,20080813,020500,1.4894,1.4894,1.4892,1.4892
EURUSD,20080813,020600,1.4892,1.4894,1.4892,1.4894
EURUSD,20080813,020700,1.4893,1.4893,1.4893,1.4893
EURUSD,20080813,020800,1.4893,1.4893,1.4893,1.4893
EURUSD,20080813,020900,1.4893,1.4894,1.4893,1.4894
EURUSD,20080813,021000,1.4894,1.4895,1.4894,1.4895
EURUSD,20080813,021100,1.4895,1.4896,1.4895,1.4895
EURUSD,20080813,021200,1.4894,1.4894,1.4893,1.4893
EURUSD,20080813,021300,1.4893,1.4894,1.4893,1.4893
EURUSD,20080813,021400,1.4894,1.4895,1.4894,1.4894
EURUSD,20080813,021500,1.4895,1.4896,1.4894,1.4896
EURUSD,20080813,021600,1.4897,1.4897,1.4895,1.4895
EURUSD,20080813,021700,1.4894,1.4895,1.4892,1.4892
EURUSD,20080813,021800,1.4893,1.4893,1.4892,1.4892
EURUSD,20080813,021900,1.4891,1.4892,1.4891,1.4891
EURUSD,20080813,022000,1.4891,1.4891,1.4890,1.4891
EURUSD,20080813,022100,1.4890,1.4892,1.4890,1.4892
EURUSD,20080813,022200,1.4891,1.4892,1.4890,1.4892
EURUSD,20080813,022300,1.4892,1.4893,1.4892,1.4893
EURUSD,20080813,022400,1.4894,1.4896,1.4894,1.4895
EURUSD,20080813,022500,1.4896,1.4897,1.4895,1.4896
EURUSD,20080813,022600,1.4896,1.4896,1.4895,1.4895
EURUSD,20080813,022700,1.4896,1.4896,1.4895,1.4896
EURUSD,20080813,022800,1.4896,1.4897,1.4896,1.4897
EURUSD,20080813,022900,1.4897,1.4897,1.4895,1.4896
EURUSD,20080813,023000,1.4895,1.4897,1.4895,1.4896
EURUSD,20080813,023100,1.4896,1.4898,1.4896,1.4898
EURUSD,20080813,023200,1.4899,1.4900,1.4899,1.4900
EURUSD,20080813,023300,1.4900,1.4900,1.4900,1.4900
EURUSD,20080813,023400,1.4900,1.4903,1.4900,1.4903
EURUSD,20080813,023500,1.4904,1.4904,1.4904,1.4904
EURUSD,20080813,023600,1.4904,1.4904,1.4904,1.4904
EURUSD,20080813,023700,1.4904,1.4906,1.4904,1.4906
EURUSD,20080813,023800,1.4907,1.4908,1.4907,1.4908
EURUSD,20080813,023900,1.4909,1.4910,1.4907,1.4907
EURUSD,20080813,024000,1.4907,1.4908,1.4907,1.4908
EURUSD,20080813,024100,1.4908,1.4908,1.4908,1.4908
EURUSD,20080813,024200,1.4907,1.4909,1.4907,1.4909
EURUSD,20080813,024300,1.4910,1.4912,1.4910,1.4912
EURUSD,20080813,024400,1.4913,1.4913,1.4912,1.4912
EURUSD,20080813,024500,1.4912,1.4912,1.4911,1.4912
EURUSD,20080813,024600,1.4913,1.4913,1.4911,1.4912
EURUSD,20080813,024700,1.4912,1.4912,1.4909,1.4909
EURUSD,20080813,024800,1.4908,1.4912,1.4908,1.4911
EURUSD,20080813,024900,1.4912,1.4913,1.4911,1.4913
EURUSD,20080813,025000,1.4914,1.4915,1.4912,1.4914
EURUSD,20080813,025100,1.4915,1.4915,1.4913,1.4914
EURUSD,20080813,025200,1.4913,1.4914,1.4912,1.4913
EURUSD,20080813,025300,1.4913,1.4915,1.4913,1.4915
EURUSD,20080813,025400,1.4916,1.4920,1.4916,1.4920
EURUSD,20080813,025500,1.4919,1.4920,1.4919,1.4920
EURUSD,20080813,025600,1.4921,1.4922,1.4921,1.4921
EURUSD,20080813,025700,1.4921,1.4923,1.4921,1.4923
EURUSD,20080813,025800,1.4924,1.4927,1.4924,1.4926
EURUSD,20080813,025900,1.4927,1.4928,1.4924,1.4924
EURUSD,20080813,030000,1.4923,1.4926,1.4922,1.4926
EURUSD,20080813,030100,1.4925,1.4925,1.4923,1.4923
EURUSD,20080813,030200,1.4922,1.4923,1.4922,1.4922
EURUSD,20080813,030300,1.4921,1.4925,1.4921,1.4925
EURUSD,20080813,030400,1.4926,1.4926,1.4923,1.4923
EURUSD,20080813,030500,1.4924,1.4924,1.4921,1.4921
EURUSD,20080813,030600,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,030700,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,030800,1.4922,1.4924,1.4922,1.4924
EURUSD,20080813,030900,1.4923,1.4924,1.4923,1.4924
EURUSD,20080813,031000,1.4925,1.4926,1.4919,1.4919
EURUSD,20080813,031100,1.4919,1.4919,1.4917,1.4918
EURUSD,20080813,031200,1.4919,1.4921,1.4919,1.4920
EURUSD,20080813,031300,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,031400,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,031500,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,031600,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,031700,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,031800,1.4923,1.4926,1.4922,1.4925
EURUSD,20080813,031900,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,032000,1.4922,1.4923,1.4922,1.4923
EURUSD,20080813,032100,1.4924,1.4925,1.4923,1.4924
EURUSD,20080813,032200,1.4923,1.4926,1.4923,1.4926
EURUSD,20080813,032300,1.4927,1.4928,1.4926,1.4928
EURUSD,20080813,032400,1.4929,1.4929,1.4928,1.4929
EURUSD,20080813,032500,1.4928,1.4928,1.4925,1.4926
EURUSD,20080813,032600,1.4926,1.4926,1.4923,1.4923
EURUSD,20080813,032700,1.4924,1.4927,1.4924,1.4927
EURUSD,20080813,032800,1.4926,1.4926,1.4924,1.4924
EURUSD,20080813,032900,1.4924,1.4924,1.4921,1.4921
EURUSD,20080813,033000,1.4920,1.4921,1.4920,1.4920
EURUSD,20080813,033100,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,033200,1.4921,1.4922,1.4921,1.4921
EURUSD,20080813,033300,1.4922,1.4923,1.4921,1.4923
EURUSD,20080813,033400,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,033500,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,033600,1.4924,1.4926,1.4924,1.4924
EURUSD,20080813,033700,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,033800,1.4923,1.4924,1.4923,1.4924
EURUSD,20080813,033900,1.4924,1.4924,1.4922,1.4923
EURUSD,20080813,034000,1.4922,1.4922,1.4918,1.4918
EURUSD,20080813,034100,1.4916,1.4918,1.4915,1.4918
EURUSD,20080813,034200,1.4918,1.4918,1.4916,1.4917
EURUSD,20080813,034300,1.4916,1.4921,1.4916,1.4920
EURUSD,20080813,034400,1.4921,1.4922,1.4920,1.4920
EURUSD,20080813,034500,1.4919,1.4920,1.4918,1.4919
EURUSD,20080813,034600,1.4918,1.4918,1.4916,1.4917
EURUSD,20080813,034700,1.4918,1.4926,1.4918,1.4921
EURUSD,20080813,034800,1.4920,1.4922,1.4919,1.4922
EURUSD,20080813,034900,1.4922,1.4924,1.4921,1.4924
EURUSD,20080813,035000,1.4923,1.4923,1.4922,1.4922
EURUSD,20080813,035100,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,035200,1.4922,1.4923,1.4921,1.4923
EURUSD,20080813,035300,1.4924,1.4924,1.4923,1.4924
EURUSD,20080813,035400,1.4924,1.4925,1.4924,1.4924
EURUSD,20080813,035500,1.4923,1.4924,1.4923,1.4923
EURUSD,20080813,035600,1.4923,1.4925,1.4923,1.4925
EURUSD,20080813,035700,1.4925,1.4926,1.4925,1.4925
EURUSD,20080813,035800,1.4924,1.4926,1.4924,1.4925
EURUSD,20080813,035900,1.4924,1.4925,1.4923,1.4923
EURUSD,20080813,040000,1.4924,1.4925,1.4924,1.4925
EURUSD,20080813,040100,1.4925,1.4925,1.4925,1.4925
EURUSD,20080813,040200,1.4925,1.4926,1.4925,1.4926
EURUSD,20080813,040300,1.4925,1.4926,1.4925,1.4925
EURUSD,20080813,040400,1.4925,1.4926,1.4925,1.4925
EURUSD,20080813,040500,1.4925,1.4925,1.4923,1.4924
EURUSD,20080813,040600,1.4923,1.4923,1.4922,1.4922
EURUSD,20080813,040700,1.4922,1.4922,1.4921,1.4921
EURUSD,20080813,040800,1.4921,1.4921,1.4916,1.4917
EURUSD,20080813,040900,1.4916,1.4918,1.4916,1.4918
EURUSD,20080813,041000,1.4919,1.4920,1.4916,1.4916
EURUSD,20080813,041100,1.4916,1.4916,1.4909,1.4910
EURUSD,20080813,041200,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,041300,1.4912,1.4913,1.4911,1.4912
EURUSD,20080813,041400,1.4912,1.4913,1.4911,1.4913
EURUSD,20080813,041500,1.4912,1.4913,1.4911,1.4912
EURUSD,20080813,041600,1.4911,1.4916,1.4911,1.4916
EURUSD,20080813,041700,1.4915,1.4916,1.4912,1.4916
EURUSD,20080813,041800,1.4917,1.4919,1.4916,1.4919
EURUSD,20080813,041900,1.4920,1.4921,1.4913,1.4916
EURUSD,20080813,042000,1.4917,1.4919,1.4917,1.4918
EURUSD,20080813,042100,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,042200,1.4917,1.4917,1.4911,1.4911
EURUSD,20080813,042300,1.4910,1.4913,1.4909,1.4909
EURUSD,20080813,042400,1.4910,1.4912,1.4908,1.4912
EURUSD,20080813,042500,1.4913,1.4918,1.4913,1.4913
EURUSD,20080813,042600,1.4913,1.4914,1.4910,1.4910
EURUSD,20080813,042700,1.4909,1.4909,1.4902,1.4904
EURUSD,20080813,042800,1.4903,1.4903,1.4899,1.4900
EURUSD,20080813,042900,1.4901,1.4903,1.4901,1.4902
EURUSD,20080813,043000,1.4903,1.4903,1.4900,1.4900
EURUSD,20080813,043100,1.4901,1.4901,1.4896,1.4896
EURUSD,20080813,043200,1.4897,1.4898,1.4897,1.4898
EURUSD,20080813,043300,1.4899,1.4903,1.4899,1.4903
EURUSD,20080813,043400,1.4904,1.4904,1.4901,1.4901
EURUSD,20080813,043500,1.4900,1.4902,1.4900,1.4902
EURUSD,20080813,043600,1.4903,1.4906,1.4902,1.4906
EURUSD,20080813,043700,1.4907,1.4908,1.4907,1.4907
EURUSD,20080813,043800,1.4907,1.4907,1.4907,1.4907
EURUSD,20080813,043900,1.4907,1.4910,1.4907,1.4910
EURUSD,20080813,044000,1.4909,1.4916,1.4909,1.4913
EURUSD,20080813,044100,1.4914,1.4915,1.4914,1.4914
EURUSD,20080813,044200,1.4915,1.4918,1.4915,1.4917
EURUSD,20080813,044300,1.4917,1.4919,1.4917,1.4919
EURUSD,20080813,044400,1.4918,1.4920,1.4918,1.4920
EURUSD,20080813,044500,1.4920,1.4924,1.4920,1.4922
EURUSD,20080813,044600,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,044700,1.4921,1.4921,1.4917,1.4917
EURUSD,20080813,044800,1.4916,1.4919,1.4915,1.4918
EURUSD,20080813,044900,1.4917,1.4917,1.4915,1.4915
EURUSD,20080813,045000,1.4914,1.4914,1.4913,1.4914
EURUSD,20080813,045100,1.4913,1.4916,1.4912,1.4916
EURUSD,20080813,045200,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,045300,1.4915,1.4916,1.4915,1.4916
EURUSD,20080813,045400,1.4915,1.4916,1.4914,1.4914
EURUSD,20080813,045500,1.4913,1.4914,1.4912,1.4913
EURUSD,20080813,045600,1.4914,1.4914,1.4913,1.4913
EURUSD,20080813,045700,1.4913,1.4914,1.4913,1.4914
EURUSD,20080813,045800,1.4914,1.4918,1.4914,1.4918
EURUSD,20080813,045900,1.4918,1.4918,1.4917,1.4917
EURUSD,20080813,050000,1.4917,1.4917,1.4915,1.4916
EURUSD,20080813,050100,1.4915,1.4916,1.4915,1.4915
EURUSD,20080813,050200,1.4915,1.4915,1.4914,1.4915
EURUSD,20080813,050300,1.4914,1.4915,1.4914,1.4915
EURUSD,20080813,050400,1.4915,1.4916,1.4914,1.4915
EURUSD,20080813,050500,1.4914,1.4916,1.4914,1.4916
EURUSD,20080813,050600,1.4916,1.4916,1.4915,1.4915
EURUSD,20080813,050700,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,050800,1.4914,1.4914,1.4914,1.4914
EURUSD,20080813,050900,1.4913,1.4914,1.4913,1.4914
EURUSD,20080813,051000,1.4914,1.4914,1.4912,1.4913
EURUSD,20080813,051100,1.4913,1.4914,1.4913,1.4914
EURUSD,20080813,051200,1.4913,1.4915,1.4913,1.4915
EURUSD,20080813,051300,1.4914,1.4915,1.4914,1.4914
EURUSD,20080813,051400,1.4915,1.4916,1.4915,1.4916
EURUSD,20080813,051500,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,051600,1.4918,1.4918,1.4917,1.4917
EURUSD,20080813,051700,1.4917,1.4918,1.4917,1.4917
EURUSD,20080813,051800,1.4917,1.4918,1.4917,1.4917
EURUSD,20080813,051900,1.4917,1.4918,1.4917,1.4917
EURUSD,20080813,052000,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,052100,1.4918,1.4922,1.4918,1.4921
EURUSD,20080813,052200,1.4920,1.4920,1.4919,1.4920
EURUSD,20080813,052300,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,052400,1.4920,1.4921,1.4920,1.4920
EURUSD,20080813,052500,1.4921,1.4921,1.4920,1.4921
EURUSD,20080813,052600,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,052700,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,052800,1.4922,1.4925,1.4922,1.4925
EURUSD,20080813,052900,1.4924,1.4928,1.4924,1.4927
EURUSD,20080813,053000,1.4928,1.4932,1.4928,1.4929
EURUSD,20080813,053100,1.4928,1.4928,1.4928,1.4928
EURUSD,20080813,053200,1.4928,1.4928,1.4926,1.4926
EURUSD,20080813,053300,1.4927,1.4927,1.4926,1.4926
EURUSD,20080813,053400,1.4926,1.4926,1.4925,1.4925
EURUSD,20080813,053500,1.4926,1.4926,1.4926,1.4926
EURUSD,20080813,053600,1.4926,1.4926,1.4926,1.4926
EURUSD,20080813,053700,1.4926,1.4927,1.4926,1.4927
EURUSD,20080813,053800,1.4927,1.4927,1.4926,1.4927
EURUSD,20080813,053900,1.4927,1.4932,1.4927,1.4932
EURUSD,20080813,054000,1.4931,1.4932,1.4931,1.4932
EURUSD,20080813,054100,1.4932,1.4932,1.4930,1.4930
EURUSD,20080813,054200,1.4930,1.4931,1.4930,1.4931
EURUSD,20080813,054300,1.4931,1.4932,1.4931,1.4932
EURUSD,20080813,054400,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,054500,1.4932,1.4932,1.4932,1.4932
EURUSD,20080813,054600,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,054700,1.4931,1.4932,1.4931,1.4932
EURUSD,20080813,054800,1.4931,1.4934,1.4931,1.4934
EURUSD,20080813,054900,1.4935,1.4935,1.4934,1.4934
EURUSD,20080813,055000,1.4934,1.4934,1.4934,1.4934
EURUSD,20080813,055100,1.4933,1.4933,1.4932,1.4933
EURUSD,20080813,055200,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,055300,1.4932,1.4934,1.4932,1.4933
EURUSD,20080813,055400,1.4933,1.4933,1.4931,1.4931
EURUSD,20080813,055500,1.4932,1.4932,1.4932,1.4932
EURUSD,20080813,055600,1.4932,1.4932,1.4930,1.4930
EURUSD,20080813,055700,1.4930,1.4931,1.4930,1.4931
EURUSD,20080813,055800,1.4931,1.4931,1.4930,1.4930
EURUSD,20080813,055900,1.4931,1.4931,1.4931,1.4931
EURUSD,20080813,060000,1.4930,1.4930,1.4930,1.4930
EURUSD,20080813,060100,1.4930,1.4930,1.4928,1.4928
EURUSD,20080813,060200,1.4929,1.4929,1.4929,1.4929
EURUSD,20080813,060300,1.4928,1.4929,1.4927,1.4927
EURUSD,20080813,060400,1.4928,1.4929,1.4928,1.4929
EURUSD,20080813,060500,1.4930,1.4930,1.4929,1.4929
EURUSD,20080813,060600,1.4930,1.4930,1.4929,1.4930
EURUSD,20080813,060700,1.4931,1.4933,1.4931,1.4932
EURUSD,20080813,060800,1.4933,1.4933,1.4932,1.4933
EURUSD,20080813,060900,1.4933,1.4933,1.4932,1.4933
EURUSD,20080813,061000,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,061100,1.4933,1.4933,1.4931,1.4932
EURUSD,20080813,061200,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,061300,1.4932,1.4932,1.4929,1.4930
EURUSD,20080813,061400,1.4929,1.4930,1.4929,1.4929
EURUSD,20080813,061500,1.4928,1.4929,1.4927,1.4927
EURUSD,20080813,061600,1.4927,1.4927,1.4926,1.4926
EURUSD,20080813,061700,1.4926,1.4926,1.4925,1.4925
EURUSD,20080813,061800,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,061900,1.4924,1.4925,1.4924,1.4925
EURUSD,20080813,062000,1.4925,1.4925,1.4925,1.4925
EURUSD,20080813,062100,1.4926,1.4927,1.4926,1.4927
EURUSD,20080813,062200,1.4928,1.4929,1.4928,1.4928
EURUSD,20080813,062300,1.4928,1.4928,1.4927,1.4927
EURUSD,20080813,062400,1.4927,1.4927,1.4926,1.4926
EURUSD,20080813,062500,1.4926,1.4926,1.4926,1.4926
EURUSD,20080813,062600,1.4927,1.4927,1.4925,1.4925
EURUSD,20080813,062700,1.4925,1.4927,1.4925,1.4927
EURUSD,20080813,062800,1.4926,1.4927,1.4926,1.4927
EURUSD,20080813,062900,1.4928,1.4931,1.4928,1.4930
EURUSD,20080813,063000,1.4930,1.4930,1.4930,1.4930
EURUSD,20080813,063100,1.4930,1.4930,1.4930,1.4930
EURUSD,20080813,063200,1.4930,1.4930,1.4930,1.4930
EURUSD,20080813,063300,1.4930,1.4930,1.4929,1.4929
EURUSD,20080813,063400,1.4929,1.4929,1.4927,1.4927
EURUSD,20080813,063500,1.4927,1.4927,1.4925,1.4925
EURUSD,20080813,063600,1.4925,1.4926,1.4925,1.4925
EURUSD,20080813,063700,1.4925,1.4926,1.4925,1.4926
EURUSD,20080813,063800,1.4926,1.4926,1.4926,1.4926
EURUSD,20080813,063900,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,064000,1.4923,1.4923,1.4922,1.4922
EURUSD,20080813,064100,1.4923,1.4925,1.4923,1.4925
EURUSD,20080813,064200,1.4926,1.4926,1.4925,1.4925
EURUSD,20080813,064300,1.4925,1.4925,1.4925,1.4925
EURUSD,20080813,064400,1.4924,1.4924,1.4924,1.4924
EURUSD,20080813,064500,1.4924,1.4924,1.4924,1.4924
EURUSD,20080813,064600,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,064700,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,064800,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,064900,1.4922,1.4922,1.4921,1.4921
EURUSD,20080813,065000,1.4921,1.4923,1.4921,1.4923
EURUSD,20080813,065100,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,065200,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,065300,1.4922,1.4923,1.4922,1.4922
EURUSD,20080813,065400,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,065500,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,065600,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,065700,1.4921,1.4922,1.4921,1.4921
EURUSD,20080813,065800,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,065900,1.4922,1.4922,1.4921,1.4922
EURUSD,20080813,070000,1.4921,1.4922,1.4920,1.4921
EURUSD,20080813,070100,1.4922,1.4922,1.4919,1.4920
EURUSD,20080813,070200,1.4920,1.4920,1.4919,1.4919
EURUSD,20080813,070300,1.4919,1.4919,1.4916,1.4916
EURUSD,20080813,070400,1.4917,1.4917,1.4916,1.4917
EURUSD,20080813,070500,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,070600,1.4916,1.4916,1.4910,1.4910
EURUSD,20080813,070700,1.4910,1.4911,1.4910,1.4910
EURUSD,20080813,070800,1.4911,1.4911,1.4910,1.4910
EURUSD,20080813,070900,1.4910,1.4912,1.4910,1.4912
EURUSD,20080813,071000,1.4912,1.4916,1.4912,1.4916
EURUSD,20080813,071100,1.4917,1.4919,1.4917,1.4919
EURUSD,20080813,071200,1.4920,1.4923,1.4920,1.4923
EURUSD,20080813,071300,1.4922,1.4923,1.4917,1.4917
EURUSD,20080813,071400,1.4917,1.4919,1.4917,1.4919
EURUSD,20080813,071500,1.4918,1.4918,1.4917,1.4918
EURUSD,20080813,071600,1.4918,1.4919,1.4918,1.4919
EURUSD,20080813,071700,1.4918,1.4919,1.4918,1.4919
EURUSD,20080813,071800,1.4920,1.4920,1.4919,1.4919
EURUSD,20080813,071900,1.4920,1.4922,1.4920,1.4921
EURUSD,20080813,072000,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,072100,1.4922,1.4926,1.4922,1.4926
EURUSD,20080813,072200,1.4927,1.4932,1.4927,1.4931
EURUSD,20080813,072300,1.4930,1.4930,1.4927,1.4928
EURUSD,20080813,072400,1.4927,1.4928,1.4927,1.4928
EURUSD,20080813,072500,1.4928,1.4928,1.4927,1.4927
EURUSD,20080813,072600,1.4927,1.4933,1.4927,1.4933
EURUSD,20080813,072700,1.4932,1.4932,1.4932,1.4932
EURUSD,20080813,072800,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,072900,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,073000,1.4931,1.4931,1.4931,1.4931
EURUSD,20080813,073100,1.4930,1.4934,1.4930,1.4933
EURUSD,20080813,073200,1.4934,1.4934,1.4932,1.4932
EURUSD,20080813,073300,1.4931,1.4931,1.4927,1.4927
EURUSD,20080813,073400,1.4928,1.4928,1.4926,1.4926
EURUSD,20080813,073500,1.4927,1.4927,1.4926,1.4927
EURUSD,20080813,073600,1.4928,1.4928,1.4926,1.4927
EURUSD,20080813,073700,1.4927,1.4927,1.4927,1.4927
EURUSD,20080813,073800,1.4927,1.4927,1.4925,1.4925
EURUSD,20080813,073900,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,074000,1.4923,1.4923,1.4921,1.4923
EURUSD,20080813,074100,1.4924,1.4925,1.4924,1.4924
EURUSD,20080813,074200,1.4923,1.4923,1.4921,1.4921
EURUSD,20080813,074300,1.4922,1.4922,1.4921,1.4921
EURUSD,20080813,074400,1.4922,1.4924,1.4922,1.4922
EURUSD,20080813,074500,1.4923,1.4927,1.4923,1.4925
EURUSD,20080813,074600,1.4924,1.4925,1.4924,1.4924
EURUSD,20080813,074700,1.4925,1.4925,1.4923,1.4923
EURUSD,20080813,074800,1.4923,1.4923,1.4921,1.4921
EURUSD,20080813,074900,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,075000,1.4922,1.4922,1.4920,1.4920
EURUSD,20080813,075100,1.4920,1.4920,1.4918,1.4919
EURUSD,20080813,075200,1.4919,1.4920,1.4919,1.4920
EURUSD,20080813,075300,1.4920,1.4920,1.4918,1.4919
EURUSD,20080813,075400,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,075500,1.4917,1.4917,1.4915,1.4915
EURUSD,20080813,075600,1.4914,1.4915,1.4914,1.4915
EURUSD,20080813,075700,1.4914,1.4916,1.4914,1.4915
EURUSD,20080813,075800,1.4914,1.4914,1.4912,1.4912
EURUSD,20080813,075900,1.4912,1.4915,1.4912,1.4915
EURUSD,20080813,080000,1.4916,1.4921,1.4915,1.4921
EURUSD,20080813,080100,1.4920,1.4920,1.4916,1.4916
EURUSD,20080813,080200,1.4915,1.4916,1.4914,1.4914
EURUSD,20080813,080300,1.4913,1.4914,1.4913,1.4914
EURUSD,20080813,080400,1.4913,1.4913,1.4906,1.4906
EURUSD,20080813,080500,1.4905,1.4909,1.4903,1.4905
EURUSD,20080813,080600,1.4904,1.4906,1.4904,1.4905
EURUSD,20080813,080700,1.4905,1.4914,1.4905,1.4914
EURUSD,20080813,080800,1.4915,1.4919,1.4914,1.4917
EURUSD,20080813,080900,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,081000,1.4917,1.4924,1.4917,1.4924
EURUSD,20080813,081100,1.4925,1.4931,1.4925,1.4930
EURUSD,20080813,081200,1.4931,1.4933,1.4930,1.4933
EURUSD,20080813,081300,1.4934,1.4937,1.4932,1.4937
EURUSD,20080813,081400,1.4938,1.4938,1.4932,1.4932
EURUSD,20080813,081500,1.4933,1.4942,1.4933,1.4941
EURUSD,20080813,081600,1.4942,1.4943,1.4939,1.4940
EURUSD,20080813,081700,1.4939,1.4940,1.4938,1.4939
EURUSD,20080813,081800,1.4940,1.4942,1.4939,1.4939
EURUSD,20080813,081900,1.4939,1.4939,1.4938,1.4938
EURUSD,20080813,082000,1.4939,1.4939,1.4938,1.4939
EURUSD,20080813,082100,1.4938,1.4938,1.4938,1.4938
EURUSD,20080813,082200,1.4937,1.4937,1.4933,1.4933
EURUSD,20080813,082300,1.4932,1.4936,1.4931,1.4936
EURUSD,20080813,082400,1.4936,1.4936,1.4935,1.4935
EURUSD,20080813,082500,1.4936,1.4940,1.4935,1.4939
EURUSD,20080813,082600,1.4940,1.4942,1.4940,1.4942
EURUSD,20080813,082700,1.4941,1.4943,1.4941,1.4942
EURUSD,20080813,082800,1.4941,1.4941,1.4938,1.4938
EURUSD,20080813,082900,1.4938,1.4938,1.4933,1.4934
EURUSD,20080813,083000,1.4935,1.4935,1.4932,1.4932
EURUSD,20080813,083100,1.4933,1.4934,1.4932,1.4933
EURUSD,20080813,083200,1.4932,1.4933,1.4932,1.4932
EURUSD,20080813,083300,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,083400,1.4932,1.4933,1.4932,1.4933
EURUSD,20080813,083500,1.4934,1.4934,1.4928,1.4928
EURUSD,20080813,083600,1.4929,1.4931,1.4929,1.4931
EURUSD,20080813,083700,1.4932,1.4933,1.4932,1.4932
EURUSD,20080813,083800,1.4931,1.4933,1.4931,1.4933
EURUSD,20080813,083900,1.4932,1.4936,1.4932,1.4936
EURUSD,20080813,084000,1.4937,1.4937,1.4936,1.4936
EURUSD,20080813,084100,1.4935,1.4935,1.4931,1.4933
EURUSD,20080813,084200,1.4934,1.4936,1.4934,1.4935
EURUSD,20080813,084300,1.4936,1.4936,1.4935,1.4935
EURUSD,20080813,084400,1.4934,1.4939,1.4934,1.4939
EURUSD,20080813,084500,1.4940,1.4944,1.4940,1.4943
EURUSD,20080813,084600,1.4944,1.4946,1.4944,1.4945
EURUSD,20080813,084700,1.4944,1.4945,1.4941,1.4942
EURUSD,20080813,084800,1.4941,1.4941,1.4937,1.4938
EURUSD,20080813,084900,1.4937,1.4937,1.4935,1.4935
EURUSD,20080813,085000,1.4934,1.4935,1.4932,1.4935
EURUSD,20080813,085100,1.4936,1.4939,1.4935,1.4939
EURUSD,20080813,085200,1.4940,1.4940,1.4937,1.4937
EURUSD,20080813,085300,1.4936,1.4936,1.4934,1.4936
EURUSD,20080813,085400,1.4937,1.4938,1.4937,1.4937
EURUSD,20080813,085500,1.4937,1.4937,1.4936,1.4936
EURUSD,20080813,085600,1.4936,1.4939,1.4936,1.4939
EURUSD,20080813,085700,1.4940,1.4945,1.4940,1.4943
EURUSD,20080813,085800,1.4944,1.4946,1.4943,1.4946
EURUSD,20080813,085900,1.4945,1.4949,1.4945,1.4945
EURUSD,20080813,090000,1.4944,1.4945,1.4944,1.4944
EURUSD,20080813,090100,1.4943,1.4943,1.4941,1.4941
EURUSD,20080813,090200,1.4942,1.4942,1.4941,1.4942
EURUSD,20080813,090300,1.4943,1.4945,1.4943,1.4945
EURUSD,20080813,090400,1.4945,1.4950,1.4945,1.4949
EURUSD,20080813,090500,1.4948,1.4949,1.4946,1.4947
EURUSD,20080813,090600,1.4948,1.4953,1.4948,1.4953
EURUSD,20080813,090700,1.4952,1.4955,1.4952,1.4952
EURUSD,20080813,090800,1.4953,1.4954,1.4953,1.4953
EURUSD,20080813,090900,1.4952,1.4957,1.4952,1.4957
EURUSD,20080813,091000,1.4958,1.4959,1.4956,1.4958
EURUSD,20080813,091100,1.4957,1.4958,1.4956,1.4957
EURUSD,20080813,091200,1.4956,1.4956,1.4952,1.4953
EURUSD,20080813,091300,1.4952,1.4954,1.4952,1.4953
EURUSD,20080813,091400,1.4952,1.4952,1.4952,1.4952
EURUSD,20080813,091500,1.4953,1.4955,1.4953,1.4955
EURUSD,20080813,091600,1.4956,1.4958,1.4956,1.4958
EURUSD,20080813,091700,1.4959,1.4966,1.4959,1.4965
EURUSD,20080813,091800,1.4964,1.4965,1.4963,1.4964
EURUSD,20080813,091900,1.4965,1.4967,1.4965,1.4967
EURUSD,20080813,092000,1.4968,1.4974,1.4968,1.4972
EURUSD,20080813,092100,1.4973,1.4977,1.4972,1.4977
EURUSD,20080813,092200,1.4976,1.4976,1.4972,1.4973
EURUSD,20080813,092300,1.4974,1.4974,1.4971,1.4971
EURUSD,20080813,092400,1.4972,1.4972,1.4970,1.4971
EURUSD,20080813,092500,1.4970,1.4971,1.4967,1.4968
EURUSD,20080813,092600,1.4969,1.4969,1.4963,1.4963
EURUSD,20080813,092700,1.4962,1.4966,1.4961,1.4964
EURUSD,20080813,092800,1.4965,1.4966,1.4964,1.4966
EURUSD,20080813,092900,1.4967,1.4971,1.4967,1.4969
EURUSD,20080813,093000,1.4967,1.4968,1.4965,1.4967
EURUSD,20080813,093100,1.4968,1.4969,1.4967,1.4969
EURUSD,20080813,093200,1.4968,1.4969,1.4967,1.4968
EURUSD,20080813,093300,1.4967,1.4968,1.4965,1.4965
EURUSD,20080813,093400,1.4965,1.4966,1.4964,1.4964
EURUSD,20080813,093500,1.4963,1.4963,1.4961,1.4961
EURUSD,20080813,093600,1.4960,1.4961,1.4960,1.4961
EURUSD,20080813,093700,1.4961,1.4962,1.4959,1.4959
EURUSD,20080813,093800,1.4958,1.4959,1.4953,1.4954
EURUSD,20080813,093900,1.4955,1.4959,1.4955,1.4956
EURUSD,20080813,094000,1.4955,1.4956,1.4954,1.4954
EURUSD,20080813,094100,1.4953,1.4953,1.4948,1.4948
EURUSD,20080813,094200,1.4947,1.4949,1.4943,1.4946
EURUSD,20080813,094300,1.4945,1.4945,1.4943,1.4943
EURUSD,20080813,094400,1.4942,1.4946,1.4941,1.4946
EURUSD,20080813,094500,1.4947,1.4947,1.4946,1.4946
EURUSD,20080813,094600,1.4947,1.4947,1.4943,1.4945
EURUSD,20080813,094700,1.4944,1.4946,1.4944,1.4946
EURUSD,20080813,094800,1.4945,1.4945,1.4937,1.4937
EURUSD,20080813,094900,1.4938,1.4942,1.4937,1.4942
EURUSD,20080813,095000,1.4943,1.4947,1.4943,1.4947
EURUSD,20080813,095100,1.4948,1.4949,1.4947,1.4947
EURUSD,20080813,095200,1.4948,1.4948,1.4948,1.4948
EURUSD,20080813,095300,1.4949,1.4949,1.4948,1.4949
EURUSD,20080813,095400,1.4950,1.4951,1.4950,1.4951
EURUSD,20080813,095500,1.4951,1.4952,1.4951,1.4952
EURUSD,20080813,095600,1.4953,1.4953,1.4952,1.4953
EURUSD,20080813,095700,1.4952,1.4952,1.4947,1.4947
EURUSD,20080813,095800,1.4948,1.4948,1.4938,1.4938
EURUSD,20080813,095900,1.4939,1.4941,1.4934,1.4934
EURUSD,20080813,100000,1.4933,1.4935,1.4933,1.4934
EURUSD,20080813,100100,1.4935,1.4935,1.4933,1.4935
EURUSD,20080813,100200,1.4934,1.4934,1.4921,1.4923
EURUSD,20080813,100300,1.4922,1.4925,1.4922,1.4925
EURUSD,20080813,100400,1.4925,1.4926,1.4924,1.4925
EURUSD,20080813,100500,1.4924,1.4924,1.4920,1.4923
EURUSD,20080813,100600,1.4924,1.4924,1.4921,1.4921
EURUSD,20080813,100700,1.4920,1.4922,1.4920,1.4922
EURUSD,20080813,100800,1.4921,1.4923,1.4921,1.4923
EURUSD,20080813,100900,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,101000,1.4922,1.4922,1.4920,1.4922
EURUSD,20080813,101100,1.4921,1.4922,1.4917,1.4918
EURUSD,20080813,101200,1.4919,1.4920,1.4918,1.4918
EURUSD,20080813,101300,1.4919,1.4919,1.4914,1.4914
EURUSD,20080813,101400,1.4915,1.4915,1.4910,1.4912
EURUSD,20080813,101500,1.4913,1.4917,1.4913,1.4917
EURUSD,20080813,101600,1.4916,1.4916,1.4914,1.4915
EURUSD,20080813,101700,1.4916,1.4920,1.4916,1.4920
EURUSD,20080813,101800,1.4921,1.4921,1.4920,1.4921
EURUSD,20080813,101900,1.4922,1.4923,1.4921,1.4923
EURUSD,20080813,102000,1.4922,1.4923,1.4922,1.4923
EURUSD,20080813,102100,1.4923,1.4923,1.4921,1.4921
EURUSD,20080813,102200,1.4921,1.4922,1.4920,1.4921
EURUSD,20080813,102300,1.4920,1.4921,1.4920,1.4920
EURUSD,20080813,102400,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,102500,1.4919,1.4919,1.4917,1.4917
EURUSD,20080813,102600,1.4916,1.4917,1.4912,1.4912
EURUSD,20080813,102700,1.4911,1.4912,1.4901,1.4902
EURUSD,20080813,102800,1.4903,1.4903,1.4902,1.4902
EURUSD,20080813,102900,1.4903,1.4907,1.4903,1.4907
EURUSD,20080813,103000,1.4908,1.4909,1.4907,1.4909
EURUSD,20080813,103100,1.4908,1.4913,1.4908,1.4912
EURUSD,20080813,103200,1.4913,1.4920,1.4913,1.4919
EURUSD,20080813,103300,1.4918,1.4919,1.4918,1.4918
EURUSD,20080813,103400,1.4919,1.4923,1.4919,1.4922
EURUSD,20080813,103500,1.4923,1.4923,1.4919,1.4919
EURUSD,20080813,103600,1.4918,1.4918,1.4910,1.4910
EURUSD,20080813,103700,1.4911,1.4912,1.4904,1.4904
EURUSD,20080813,103800,1.4903,1.4903,1.4898,1.4900
EURUSD,20080813,103900,1.4901,1.4905,1.4900,1.4905
EURUSD,20080813,104000,1.4905,1.4906,1.4904,1.4906
EURUSD,20080813,104100,1.4907,1.4912,1.4907,1.4912
EURUSD,20080813,104200,1.4913,1.4915,1.4913,1.4915
EURUSD,20080813,104300,1.4916,1.4918,1.4915,1.4915
EURUSD,20080813,104400,1.4916,1.4916,1.4912,1.4912
EURUSD,20080813,104500,1.4913,1.4914,1.4912,1.4914
EURUSD,20080813,104600,1.4915,1.4916,1.4914,1.4914
EURUSD,20080813,104700,1.4914,1.4914,1.4913,1.4914
EURUSD,20080813,104800,1.4913,1.4915,1.4912,1.4912
EURUSD,20080813,104900,1.4911,1.4913,1.4911,1.4912
EURUSD,20080813,105000,1.4911,1.4912,1.4910,1.4911
EURUSD,20080813,105100,1.4912,1.4912,1.4906,1.4908
EURUSD,20080813,105200,1.4907,1.4913,1.4907,1.4912
EURUSD,20080813,105300,1.4913,1.4913,1.4911,1.4912
EURUSD,20080813,105400,1.4913,1.4915,1.4913,1.4915
EURUSD,20080813,105500,1.4916,1.4918,1.4916,1.4917
EURUSD,20080813,105600,1.4916,1.4916,1.4911,1.4911
EURUSD,20080813,105700,1.4910,1.4915,1.4910,1.4915
EURUSD,20080813,105800,1.4916,1.4916,1.4914,1.4915
EURUSD,20080813,105900,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,110000,1.4917,1.4918,1.4916,1.4916
EURUSD,20080813,110100,1.4915,1.4918,1.4915,1.4917
EURUSD,20080813,110200,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,110300,1.4916,1.4917,1.4915,1.4916
EURUSD,20080813,110400,1.4917,1.4920,1.4917,1.4920
EURUSD,20080813,110500,1.4921,1.4921,1.4919,1.4919
EURUSD,20080813,110600,1.4918,1.4921,1.4918,1.4921
EURUSD,20080813,110700,1.4921,1.4923,1.4921,1.4923
EURUSD,20080813,110800,1.4923,1.4925,1.4923,1.4924
EURUSD,20080813,110900,1.4924,1.4927,1.4924,1.4927
EURUSD,20080813,111000,1.4928,1.4929,1.4926,1.4926
EURUSD,20080813,111100,1.4927,1.4927,1.4926,1.4927
EURUSD,20080813,111200,1.4926,1.4927,1.4924,1.4924
EURUSD,20080813,111300,1.4924,1.4925,1.4924,1.4924
EURUSD,20080813,111400,1.4925,1.4927,1.4924,1.4926
EURUSD,20080813,111500,1.4927,1.4929,1.4926,1.4929
EURUSD,20080813,111600,1.4928,1.4929,1.4928,1.4929
EURUSD,20080813,111700,1.4930,1.4931,1.4928,1.4928
EURUSD,20080813,111800,1.4927,1.4927,1.4924,1.4925
EURUSD,20080813,111900,1.4924,1.4926,1.4924,1.4925
EURUSD,20080813,112000,1.4926,1.4926,1.4925,1.4926
EURUSD,20080813,112100,1.4926,1.4926,1.4925,1.4925
EURUSD,20080813,112200,1.4926,1.4927,1.4926,1.4926
EURUSD,20080813,112300,1.4927,1.4927,1.4926,1.4927
EURUSD,20080813,112400,1.4928,1.4934,1.4928,1.4934
EURUSD,20080813,112500,1.4933,1.4936,1.4932,1.4932
EURUSD,20080813,112600,1.4933,1.4934,1.4933,1.4933
EURUSD,20080813,112700,1.4933,1.4934,1.4932,1.4934
EURUSD,20080813,112800,1.4933,1.4933,1.4932,1.4933
EURUSD,20080813,112900,1.4934,1.4936,1.4932,1.4932
EURUSD,20080813,113000,1.4931,1.4931,1.4928,1.4929
EURUSD,20080813,113100,1.4928,1.4928,1.4922,1.4922
EURUSD,20080813,113200,1.4923,1.4923,1.4917,1.4917
EURUSD,20080813,113300,1.4916,1.4921,1.4914,1.4921
EURUSD,20080813,113400,1.4920,1.4924,1.4920,1.4924
EURUSD,20080813,113500,1.4923,1.4924,1.4920,1.4920
EURUSD,20080813,113600,1.4919,1.4923,1.4919,1.4919
EURUSD,20080813,113700,1.4918,1.4918,1.4913,1.4915
EURUSD,20080813,113800,1.4916,1.4916,1.4914,1.4914
EURUSD,20080813,113900,1.4915,1.4916,1.4914,1.4916
EURUSD,20080813,114000,1.4917,1.4921,1.4917,1.4919
EURUSD,20080813,114100,1.4918,1.4918,1.4914,1.4914
EURUSD,20080813,114200,1.4915,1.4915,1.4911,1.4913
EURUSD,20080813,114300,1.4914,1.4914,1.4911,1.4914
EURUSD,20080813,114400,1.4915,1.4919,1.4914,1.4919
EURUSD,20080813,114500,1.4918,1.4919,1.4918,1.4918
EURUSD,20080813,114600,1.4917,1.4919,1.4916,1.4917
EURUSD,20080813,114700,1.4918,1.4922,1.4918,1.4922
EURUSD,20080813,114800,1.4921,1.4921,1.4918,1.4918
EURUSD,20080813,114900,1.4919,1.4922,1.4915,1.4915
EURUSD,20080813,115000,1.4916,1.4916,1.4912,1.4912
EURUSD,20080813,115100,1.4913,1.4914,1.4913,1.4914
EURUSD,20080813,115200,1.4915,1.4915,1.4913,1.4914
EURUSD,20080813,115300,1.4913,1.4913,1.4909,1.4909
EURUSD,20080813,115400,1.4910,1.4912,1.4910,1.4911
EURUSD,20080813,115500,1.4911,1.4913,1.4911,1.4913
EURUSD,20080813,115600,1.4914,1.4917,1.4914,1.4916
EURUSD,20080813,115700,1.4915,1.4915,1.4912,1.4914
EURUSD,20080813,115800,1.4913,1.4915,1.4911,1.4911
EURUSD,20080813,115900,1.4912,1.4916,1.4911,1.4916
EURUSD,20080813,120000,1.4917,1.4918,1.4916,1.4916
EURUSD,20080813,120100,1.4917,1.4918,1.4914,1.4914
EURUSD,20080813,120200,1.4914,1.4914,1.4912,1.4912
EURUSD,20080813,120300,1.4911,1.4911,1.4906,1.4906
EURUSD,20080813,120400,1.4905,1.4905,1.4901,1.4901
EURUSD,20080813,120500,1.4900,1.4905,1.4900,1.4904
EURUSD,20080813,120600,1.4903,1.4904,1.4900,1.4902
EURUSD,20080813,120700,1.4903,1.4906,1.4903,1.4906
EURUSD,20080813,120800,1.4905,1.4905,1.4903,1.4903
EURUSD,20080813,120900,1.4902,1.4902,1.4896,1.4896
EURUSD,20080813,121000,1.4897,1.4897,1.4889,1.4890
EURUSD,20080813,121100,1.4889,1.4889,1.4881,1.4884
EURUSD,20080813,121200,1.4883,1.4886,1.4882,1.4882
EURUSD,20080813,121300,1.4883,1.4886,1.4883,1.4884
EURUSD,20080813,121400,1.4883,1.4886,1.4879,1.4879
EURUSD,20080813,121500,1.4878,1.4889,1.4878,1.4889
EURUSD,20080813,121600,1.4890,1.4898,1.4890,1.4895
EURUSD,20080813,121700,1.4896,1.4896,1.4893,1.4893
EURUSD,20080813,121800,1.4892,1.4897,1.4892,1.4896
EURUSD,20080813,121900,1.4895,1.4898,1.4895,1.4897
EURUSD,20080813,122000,1.4896,1.4898,1.4890,1.4890
EURUSD,20080813,122100,1.4889,1.4891,1.4869,1.4870
EURUSD,20080813,122200,1.4871,1.4872,1.4862,1.4862
EURUSD,20080813,122300,1.4861,1.4868,1.4861,1.4868
EURUSD,20080813,122400,1.4867,1.4871,1.4866,1.4871
EURUSD,20080813,122500,1.4872,1.4874,1.4868,1.4868
EURUSD,20080813,122600,1.4867,1.4868,1.4866,1.4867
EURUSD,20080813,122700,1.4868,1.4873,1.4867,1.4871
EURUSD,20080813,122800,1.4872,1.4876,1.4872,1.4875
EURUSD,20080813,122900,1.4874,1.4877,1.4869,1.4869
EURUSD,20080813,123000,1.4868,1.4873,1.4867,1.4873
EURUSD,20080813,123100,1.4872,1.4872,1.4870,1.4870
EURUSD,20080813,123200,1.4871,1.4873,1.4871,1.4873
EURUSD,20080813,123300,1.4874,1.4874,1.4872,1.4872
EURUSD,20080813,123400,1.4873,1.4877,1.4872,1.4876
EURUSD,20080813,123500,1.4875,1.4876,1.4874,1.4876
EURUSD,20080813,123600,1.4877,1.4878,1.4876,1.4878
EURUSD,20080813,123700,1.4877,1.4878,1.4877,1.4878
EURUSD,20080813,123800,1.4879,1.4880,1.4878,1.4878
EURUSD,20080813,123900,1.4878,1.4881,1.4878,1.4881
EURUSD,20080813,124000,1.4882,1.4882,1.4878,1.4878
EURUSD,20080813,124100,1.4877,1.4877,1.4875,1.4875
EURUSD,20080813,124200,1.4875,1.4875,1.4872,1.4872
EURUSD,20080813,124300,1.4871,1.4871,1.4864,1.4864
EURUSD,20080813,124400,1.4863,1.4868,1.4863,1.4868
EURUSD,20080813,124500,1.4869,1.4873,1.4868,1.4870
EURUSD,20080813,124600,1.4869,1.4869,1.4866,1.4866
EURUSD,20080813,124700,1.4865,1.4865,1.4855,1.4857
EURUSD,20080813,124800,1.4856,1.4864,1.4856,1.4858
EURUSD,20080813,124900,1.4857,1.4857,1.4854,1.4857
EURUSD,20080813,125000,1.4858,1.4860,1.4858,1.4860
EURUSD,20080813,125100,1.4859,1.4860,1.4857,1.4857
EURUSD,20080813,125200,1.4858,1.4861,1.4858,1.4861
EURUSD,20080813,125300,1.4862,1.4862,1.4860,1.4862
EURUSD,20080813,125400,1.4863,1.4867,1.4863,1.4867
EURUSD,20080813,125500,1.4868,1.4872,1.4868,1.4868
EURUSD,20080813,125600,1.4869,1.4872,1.4869,1.4872
EURUSD,20080813,125700,1.4871,1.4872,1.4870,1.4872
EURUSD,20080813,125800,1.4873,1.4873,1.4872,1.4872
EURUSD,20080813,125900,1.4872,1.4872,1.4867,1.4867
EURUSD,20080813,130000,1.4868,1.4869,1.4868,1.4869
EURUSD,20080813,130100,1.4868,1.4868,1.4864,1.4865
EURUSD,20080813,130200,1.4866,1.4869,1.4866,1.4869
EURUSD,20080813,130300,1.4868,1.4869,1.4865,1.4866
EURUSD,20080813,130400,1.4866,1.4866,1.4862,1.4862
EURUSD,20080813,130500,1.4863,1.4866,1.4862,1.4866
EURUSD,20080813,130600,1.4867,1.4869,1.4867,1.4869
EURUSD,20080813,130700,1.4870,1.4872,1.4870,1.4871
EURUSD,20080813,130800,1.4870,1.4872,1.4870,1.4872
EURUSD,20080813,130900,1.4872,1.4872,1.4870,1.4871
EURUSD,20080813,131000,1.4872,1.4878,1.4872,1.4878
EURUSD,20080813,131100,1.4879,1.4881,1.4879,1.4879
EURUSD,20080813,131200,1.4878,1.4879,1.4874,1.4874
EURUSD,20080813,131300,1.4874,1.4876,1.4873,1.4876
EURUSD,20080813,131400,1.4877,1.4881,1.4877,1.4881
EURUSD,20080813,131500,1.4881,1.4882,1.4880,1.4880
EURUSD,20080813,131600,1.4879,1.4882,1.4879,1.4882
EURUSD,20080813,131700,1.4881,1.4881,1.4878,1.4879
EURUSD,20080813,131800,1.4878,1.4880,1.4878,1.4880
EURUSD,20080813,131900,1.4881,1.4882,1.4879,1.4879
EURUSD,20080813,132000,1.4878,1.4878,1.4877,1.4877
EURUSD,20080813,132100,1.4878,1.4878,1.4877,1.4877
EURUSD,20080813,132200,1.4876,1.4876,1.4874,1.4875
EURUSD,20080813,132300,1.4875,1.4877,1.4874,1.4875
EURUSD,20080813,132400,1.4874,1.4874,1.4874,1.4874
EURUSD,20080813,132500,1.4875,1.4875,1.4874,1.4874
EURUSD,20080813,132600,1.4875,1.4878,1.4875,1.4878
EURUSD,20080813,132700,1.4879,1.4880,1.4878,1.4880
EURUSD,20080813,132800,1.4881,1.4882,1.4879,1.4880
EURUSD,20080813,132900,1.4879,1.4882,1.4879,1.4881
EURUSD,20080813,133000,1.4882,1.4884,1.4874,1.4876
EURUSD,20080813,133100,1.4877,1.4879,1.4877,1.4879
EURUSD,20080813,133200,1.4878,1.4880,1.4878,1.4880
EURUSD,20080813,133300,1.4881,1.4881,1.4880,1.4880
EURUSD,20080813,133400,1.4879,1.4879,1.4879,1.4879
EURUSD,20080813,133500,1.4878,1.4879,1.4877,1.4878
EURUSD,20080813,133600,1.4879,1.4881,1.4879,1.4881
EURUSD,20080813,133700,1.4881,1.4883,1.4878,1.4883
EURUSD,20080813,133800,1.4884,1.4888,1.4884,1.4888
EURUSD,20080813,133900,1.4887,1.4890,1.4886,1.4890
EURUSD,20080813,134000,1.4889,1.4890,1.4889,1.4890
EURUSD,20080813,134100,1.4889,1.4894,1.4889,1.4894
EURUSD,20080813,134200,1.4895,1.4896,1.4894,1.4894
EURUSD,20080813,134300,1.4895,1.4898,1.4895,1.4897
EURUSD,20080813,134400,1.4898,1.4898,1.4896,1.4897
EURUSD,20080813,134500,1.4896,1.4901,1.4896,1.4897
EURUSD,20080813,134600,1.4898,1.4900,1.4897,1.4900
EURUSD,20080813,134700,1.4901,1.4901,1.4899,1.4899
EURUSD,20080813,134800,1.4898,1.4898,1.4897,1.4897
EURUSD,20080813,134900,1.4898,1.4898,1.4886,1.4887
EURUSD,20080813,135000,1.4888,1.4889,1.4886,1.4887
EURUSD,20080813,135100,1.4888,1.4889,1.4887,1.4889
EURUSD,20080813,135200,1.4889,1.4891,1.4888,1.4888
EURUSD,20080813,135300,1.4889,1.4892,1.4888,1.4892
EURUSD,20080813,135400,1.4892,1.4892,1.4889,1.4890
EURUSD,20080813,135500,1.4891,1.4891,1.4891,1.4891
EURUSD,20080813,135600,1.4890,1.4897,1.4890,1.4897
EURUSD,20080813,135700,1.4896,1.4897,1.4895,1.4895
EURUSD,20080813,135800,1.4894,1.4895,1.4893,1.4894
EURUSD,20080813,135900,1.4894,1.4894,1.4892,1.4892
EURUSD,20080813,140000,1.4891,1.4891,1.4887,1.4888
EURUSD,20080813,140100,1.4888,1.4888,1.4887,1.4887
EURUSD,20080813,140200,1.4888,1.4891,1.4888,1.4891
EURUSD,20080813,140300,1.4892,1.4892,1.4890,1.4891
EURUSD,20080813,140400,1.4891,1.4892,1.4890,1.4892
EURUSD,20080813,140500,1.4893,1.4893,1.4892,1.4892
EURUSD,20080813,140600,1.4892,1.4892,1.4892,1.4892
EURUSD,20080813,140700,1.4893,1.4894,1.4893,1.4894
EURUSD,20080813,140800,1.4893,1.4893,1.4892,1.4893
EURUSD,20080813,140900,1.4892,1.4893,1.4891,1.4892
EURUSD,20080813,141000,1.4891,1.4892,1.4891,1.4892
EURUSD,20080813,141100,1.4891,1.4894,1.4891,1.4894
EURUSD,20080813,141200,1.4893,1.4894,1.4891,1.4892
EURUSD,20080813,141300,1.4893,1.4895,1.4893,1.4894
EURUSD,20080813,141400,1.4893,1.4894,1.4892,1.4894
EURUSD,20080813,141500,1.4895,1.4900,1.4895,1.4900
EURUSD,20080813,141600,1.4899,1.4900,1.4898,1.4900
EURUSD,20080813,141700,1.4901,1.4905,1.4901,1.4904
EURUSD,20080813,141800,1.4903,1.4909,1.4903,1.4908
EURUSD,20080813,141900,1.4908,1.4914,1.4908,1.4914
EURUSD,20080813,142000,1.4915,1.4916,1.4913,1.4913
EURUSD,20080813,142100,1.4914,1.4914,1.4911,1.4911
EURUSD,20080813,142200,1.4912,1.4912,1.4911,1.4911
EURUSD,20080813,142300,1.4911,1.4911,1.4910,1.4910
EURUSD,20080813,142400,1.4910,1.4910,1.4905,1.4905
EURUSD,20080813,142500,1.4906,1.4908,1.4906,1.4907
EURUSD,20080813,142600,1.4908,1.4908,1.4906,1.4907
EURUSD,20080813,142700,1.4908,1.4908,1.4906,1.4908
EURUSD,20080813,142800,1.4909,1.4910,1.4909,1.4909
EURUSD,20080813,142900,1.4908,1.4908,1.4907,1.4907
EURUSD,20080813,143000,1.4908,1.4909,1.4907,1.4909
EURUSD,20080813,143100,1.4910,1.4912,1.4894,1.4896
EURUSD,20080813,143200,1.4897,1.4911,1.4897,1.4911
EURUSD,20080813,143300,1.4910,1.4929,1.4910,1.4924
EURUSD,20080813,143400,1.4923,1.4927,1.4920,1.4925
EURUSD,20080813,143500,1.4924,1.4925,1.4919,1.4924
EURUSD,20080813,143600,1.4925,1.4925,1.4920,1.4920
EURUSD,20080813,143700,1.4919,1.4919,1.4913,1.4917
EURUSD,20080813,143800,1.4918,1.4921,1.4918,1.4921
EURUSD,20080813,143900,1.4922,1.4927,1.4921,1.4921
EURUSD,20080813,144000,1.4922,1.4922,1.4919,1.4919
EURUSD,20080813,144100,1.4920,1.4922,1.4918,1.4921
EURUSD,20080813,144200,1.4922,1.4923,1.4918,1.4919
EURUSD,20080813,144300,1.4920,1.4922,1.4919,1.4921
EURUSD,20080813,144400,1.4920,1.4922,1.4918,1.4918
EURUSD,20080813,144500,1.4917,1.4917,1.4912,1.4912
EURUSD,20080813,144600,1.4911,1.4914,1.4911,1.4913
EURUSD,20080813,144700,1.4914,1.4917,1.4914,1.4916
EURUSD,20080813,144800,1.4915,1.4915,1.4912,1.4914
EURUSD,20080813,144900,1.4915,1.4919,1.4915,1.4917
EURUSD,20080813,145000,1.4916,1.4921,1.4915,1.4921
EURUSD,20080813,145100,1.4920,1.4921,1.4920,1.4920
EURUSD,20080813,145200,1.4921,1.4928,1.4921,1.4925
EURUSD,20080813,145300,1.4924,1.4927,1.4923,1.4925
EURUSD,20080813,145400,1.4926,1.4929,1.4925,1.4927
EURUSD,20080813,145500,1.4928,1.4928,1.4924,1.4924
EURUSD,20080813,145600,1.4925,1.4926,1.4922,1.4922
EURUSD,20080813,145700,1.4921,1.4922,1.4920,1.4922
EURUSD,20080813,145800,1.4923,1.4928,1.4922,1.4928
EURUSD,20080813,145900,1.4929,1.4932,1.4925,1.4925
EURUSD,20080813,150000,1.4924,1.4926,1.4922,1.4923
EURUSD,20080813,150100,1.4924,1.4924,1.4916,1.4920
EURUSD,20080813,150200,1.4919,1.4919,1.4916,1.4916
EURUSD,20080813,150300,1.4917,1.4918,1.4915,1.4917
EURUSD,20080813,150400,1.4916,1.4917,1.4916,1.4916
EURUSD,20080813,150500,1.4917,1.4917,1.4916,1.4916
EURUSD,20080813,150600,1.4915,1.4915,1.4905,1.4905
EURUSD,20080813,150700,1.4906,1.4910,1.4905,1.4910
EURUSD,20080813,150800,1.4909,1.4909,1.4907,1.4908
EURUSD,20080813,150900,1.4907,1.4907,1.4902,1.4902
EURUSD,20080813,151000,1.4903,1.4904,1.4903,1.4903
EURUSD,20080813,151100,1.4902,1.4902,1.4895,1.4900
EURUSD,20080813,151200,1.4899,1.4901,1.4897,1.4899
EURUSD,20080813,151300,1.4898,1.4899,1.4896,1.4897
EURUSD,20080813,151400,1.4896,1.4897,1.4894,1.4897
EURUSD,20080813,151500,1.4896,1.4897,1.4896,1.4897
EURUSD,20080813,151600,1.4897,1.4897,1.4894,1.4894
EURUSD,20080813,151700,1.4895,1.4896,1.4895,1.4896
EURUSD,20080813,151800,1.4895,1.4897,1.4895,1.4897
EURUSD,20080813,151900,1.4898,1.4900,1.4898,1.4900
EURUSD,20080813,152000,1.4901,1.4901,1.4899,1.4899
EURUSD,20080813,152100,1.4900,1.4901,1.4900,1.4901
EURUSD,20080813,152200,1.4901,1.4901,1.4896,1.4896
EURUSD,20080813,152300,1.4895,1.4898,1.4895,1.4898
EURUSD,20080813,152400,1.4897,1.4899,1.4897,1.4898
EURUSD,20080813,152500,1.4899,1.4904,1.4899,1.4904
EURUSD,20080813,152600,1.4905,1.4906,1.4904,1.4905
EURUSD,20080813,152700,1.4906,1.4907,1.4902,1.4902
EURUSD,20080813,152800,1.4901,1.4901,1.4897,1.4898
EURUSD,20080813,152900,1.4899,1.4899,1.4897,1.4897
EURUSD,20080813,153000,1.4896,1.4897,1.4889,1.4890
EURUSD,20080813,153100,1.4889,1.4891,1.4888,1.4890
EURUSD,20080813,153200,1.4891,1.4894,1.4891,1.4891
EURUSD,20080813,153300,1.4890,1.4890,1.4877,1.4879
EURUSD,20080813,153400,1.4880,1.4881,1.4877,1.4881
EURUSD,20080813,153500,1.4880,1.4884,1.4880,1.4883
EURUSD,20080813,153600,1.4882,1.4882,1.4880,1.4881
EURUSD,20080813,153700,1.4882,1.4884,1.4881,1.4883
EURUSD,20080813,153800,1.4884,1.4886,1.4884,1.4886
EURUSD,20080813,153900,1.4887,1.4887,1.4885,1.4885
EURUSD,20080813,154000,1.4886,1.4890,1.4886,1.4889
EURUSD,20080813,154100,1.4888,1.4888,1.4885,1.4885
EURUSD,20080813,154200,1.4884,1.4889,1.4884,1.4888
EURUSD,20080813,154300,1.4889,1.4891,1.4889,1.4891
EURUSD,20080813,154400,1.4890,1.4890,1.4889,1.4889
EURUSD,20080813,154500,1.4890,1.4890,1.4888,1.4889
EURUSD,20080813,154600,1.4888,1.4891,1.4888,1.4888
EURUSD,20080813,154700,1.4887,1.4893,1.4887,1.4893
EURUSD,20080813,154800,1.4894,1.4894,1.4892,1.4893
EURUSD,20080813,154900,1.4892,1.4892,1.4891,1.4892
EURUSD,20080813,155000,1.4891,1.4892,1.4890,1.4890
EURUSD,20080813,155100,1.4891,1.4891,1.4889,1.4889
EURUSD,20080813,155200,1.4889,1.4890,1.4889,1.4890
EURUSD,20080813,155300,1.4890,1.4890,1.4886,1.4886
EURUSD,20080813,155400,1.4885,1.4885,1.4879,1.4879
EURUSD,20080813,155500,1.4880,1.4883,1.4880,1.4883
EURUSD,20080813,155600,1.4884,1.4885,1.4882,1.4884
EURUSD,20080813,155700,1.4885,1.4885,1.4873,1.4873
EURUSD,20080813,155800,1.4871,1.4872,1.4870,1.4871
EURUSD,20080813,155900,1.4872,1.4872,1.4863,1.4864
EURUSD,20080813,160000,1.4865,1.4870,1.4865,1.4869
EURUSD,20080813,160100,1.4870,1.4872,1.4869,1.4872
EURUSD,20080813,160200,1.4871,1.4871,1.4867,1.4869
EURUSD,20080813,160300,1.4870,1.4870,1.4864,1.4865
EURUSD,20080813,160400,1.4864,1.4864,1.4855,1.4859
EURUSD,20080813,160500,1.4860,1.4862,1.4854,1.4856
EURUSD,20080813,160600,1.4857,1.4859,1.4856,1.4858
EURUSD,20080813,160700,1.4859,1.4860,1.4859,1.4859
EURUSD,20080813,160800,1.4858,1.4858,1.4844,1.4850
EURUSD,20080813,160900,1.4851,1.4861,1.4851,1.4859
EURUSD,20080813,161000,1.4858,1.4858,1.4852,1.4852
EURUSD,20080813,161100,1.4853,1.4857,1.4853,1.4857
EURUSD,20080813,161200,1.4856,1.4857,1.4855,1.4856
EURUSD,20080813,161300,1.4857,1.4857,1.4847,1.4847
EURUSD,20080813,161400,1.4848,1.4848,1.4845,1.4846
EURUSD,20080813,161500,1.4847,1.4849,1.4845,1.4846
EURUSD,20080813,161600,1.4845,1.4846,1.4841,1.4845
EURUSD,20080813,161700,1.4846,1.4856,1.4846,1.4856
EURUSD,20080813,161800,1.4857,1.4859,1.4855,1.4855
EURUSD,20080813,161900,1.4854,1.4855,1.4853,1.4855
EURUSD,20080813,162000,1.4856,1.4857,1.4856,1.4856
EURUSD,20080813,162100,1.4855,1.4855,1.4853,1.4854
EURUSD,20080813,162200,1.4855,1.4855,1.4855,1.4855
EURUSD,20080813,162300,1.4856,1.4859,1.4855,1.4858
EURUSD,20080813,162400,1.4857,1.4859,1.4857,1.4858
EURUSD,20080813,162500,1.4859,1.4861,1.4858,1.4860
EURUSD,20080813,162600,1.4861,1.4864,1.4860,1.4861
EURUSD,20080813,162700,1.4862,1.4863,1.4862,1.4862
EURUSD,20080813,162800,1.4863,1.4863,1.4861,1.4863
EURUSD,20080813,162900,1.4862,1.4863,1.4862,1.4862
EURUSD,20080813,163000,1.4861,1.4861,1.4859,1.4859
EURUSD,20080813,163100,1.4858,1.4859,1.4856,1.4859
EURUSD,20080813,163200,1.4858,1.4858,1.4857,1.4857
EURUSD,20080813,163300,1.4858,1.4861,1.4858,1.4861
EURUSD,20080813,163400,1.4862,1.4863,1.4861,1.4862
EURUSD,20080813,163500,1.4861,1.4869,1.4859,1.4869
EURUSD,20080813,163600,1.4870,1.4889,1.4870,1.4882
EURUSD,20080813,163700,1.4881,1.4887,1.4878,1.4885
EURUSD,20080813,163800,1.4884,1.4885,1.4874,1.4874
EURUSD,20080813,163900,1.4875,1.4881,1.4875,1.4880
EURUSD,20080813,164000,1.4882,1.4894,1.4882,1.4891
EURUSD,20080813,164100,1.4890,1.4891,1.4885,1.4885
EURUSD,20080813,164200,1.4886,1.4892,1.4885,1.4889
EURUSD,20080813,164300,1.4888,1.4888,1.4886,1.4888
EURUSD,20080813,164400,1.4887,1.4888,1.4884,1.4884
EURUSD,20080813,164500,1.4885,1.4885,1.4879,1.4880
EURUSD,20080813,164600,1.4879,1.4880,1.4875,1.4880
EURUSD,20080813,164700,1.4879,1.4879,1.4872,1.4873
EURUSD,20080813,164800,1.4872,1.4872,1.4862,1.4863
EURUSD,20080813,164900,1.4862,1.4871,1.4859,1.4871
EURUSD,20080813,165000,1.4870,1.4872,1.4865,1.4865
EURUSD,20080813,165100,1.4866,1.4869,1.4866,1.4868
EURUSD,20080813,165200,1.4867,1.4872,1.4867,1.4870
EURUSD,20080813,165300,1.4871,1.4872,1.4866,1.4868
EURUSD,20080813,165400,1.4869,1.4869,1.4867,1.4869
EURUSD,20080813,165500,1.4868,1.4869,1.4861,1.4864
EURUSD,20080813,165600,1.4863,1.4863,1.4861,1.4861
EURUSD,20080813,165700,1.4862,1.4867,1.4862,1.4867
EURUSD,20080813,165800,1.4868,1.4869,1.4864,1.4865
EURUSD,20080813,165900,1.4865,1.4869,1.4864,1.4864
EURUSD,20080813,170000,1.4863,1.4865,1.4859,1.4865
EURUSD,20080813,170100,1.4866,1.4869,1.4866,1.4868
EURUSD,20080813,170200,1.4869,1.4871,1.4869,1.4870
EURUSD,20080813,170300,1.4870,1.4870,1.4866,1.4868
EURUSD,20080813,170400,1.4868,1.4869,1.4868,1.4869
EURUSD,20080813,170500,1.4869,1.4870,1.4869,1.4870
EURUSD,20080813,170600,1.4871,1.4878,1.4870,1.4875
EURUSD,20080813,170700,1.4874,1.4877,1.4874,1.4877
EURUSD,20080813,170800,1.4876,1.4883,1.4876,1.4882
EURUSD,20080813,170900,1.4881,1.4882,1.4880,1.4880
EURUSD,20080813,171000,1.4879,1.4880,1.4878,1.4878
EURUSD,20080813,171100,1.4879,1.4880,1.4879,1.4879
EURUSD,20080813,171200,1.4878,1.4879,1.4876,1.4878
EURUSD,20080813,171300,1.4877,1.4877,1.4873,1.4874
EURUSD,20080813,171400,1.4875,1.4879,1.4875,1.4878
EURUSD,20080813,171500,1.4879,1.4882,1.4879,1.4881
EURUSD,20080813,171600,1.4880,1.4880,1.4878,1.4879
EURUSD,20080813,171700,1.4878,1.4878,1.4876,1.4877
EURUSD,20080813,171800,1.4876,1.4876,1.4875,1.4875
EURUSD,20080813,171900,1.4874,1.4874,1.4872,1.4872
EURUSD,20080813,172000,1.4871,1.4872,1.4870,1.4870
EURUSD,20080813,172100,1.4871,1.4871,1.4866,1.4866
EURUSD,20080813,172200,1.4865,1.4867,1.4864,1.4867
EURUSD,20080813,172300,1.4867,1.4869,1.4866,1.4866
EURUSD,20080813,172400,1.4865,1.4869,1.4865,1.4869
EURUSD,20080813,172500,1.4870,1.4872,1.4869,1.4871
EURUSD,20080813,172600,1.4872,1.4872,1.4870,1.4872
EURUSD,20080813,172700,1.4872,1.4873,1.4872,1.4872
EURUSD,20080813,172800,1.4871,1.4871,1.4869,1.4869
EURUSD,20080813,172900,1.4868,1.4868,1.4866,1.4866
EURUSD,20080813,173000,1.4867,1.4867,1.4863,1.4865
EURUSD,20080813,173100,1.4866,1.4871,1.4866,1.4870
EURUSD,20080813,173200,1.4871,1.4871,1.4870,1.4870
EURUSD,20080813,173300,1.4871,1.4873,1.4870,1.4871
EURUSD,20080813,173400,1.4872,1.4872,1.4872,1.4872
EURUSD,20080813,173500,1.4873,1.4873,1.4873,1.4873
EURUSD,20080813,173600,1.4873,1.4876,1.4873,1.4874
EURUSD,20080813,173700,1.4873,1.4874,1.4873,1.4874
EURUSD,20080813,173800,1.4874,1.4875,1.4873,1.4874
EURUSD,20080813,173900,1.4874,1.4875,1.4873,1.4873
EURUSD,20080813,174000,1.4872,1.4873,1.4871,1.4871
EURUSD,20080813,174100,1.4872,1.4872,1.4871,1.4871
EURUSD,20080813,174200,1.4871,1.4872,1.4871,1.4872
EURUSD,20080813,174300,1.4873,1.4873,1.4872,1.4873
EURUSD,20080813,174400,1.4872,1.4873,1.4871,1.4871
EURUSD,20080813,174500,1.4870,1.4871,1.4868,1.4868
EURUSD,20080813,174600,1.4869,1.4871,1.4869,1.4871
EURUSD,20080813,174700,1.4871,1.4871,1.4870,1.4871
EURUSD,20080813,174800,1.4871,1.4873,1.4871,1.4873
EURUSD,20080813,174900,1.4874,1.4877,1.4874,1.4876
EURUSD,20080813,175000,1.4877,1.4880,1.4876,1.4879
EURUSD,20080813,175100,1.4878,1.4879,1.4877,1.4879
EURUSD,20080813,175200,1.4879,1.4881,1.4879,1.4881
EURUSD,20080813,175300,1.4880,1.4881,1.4880,1.4881
EURUSD,20080813,175400,1.4881,1.4883,1.4881,1.4882
EURUSD,20080813,175500,1.4883,1.4888,1.4883,1.4886
EURUSD,20080813,175600,1.4887,1.4896,1.4887,1.4896
EURUSD,20080813,175700,1.4895,1.4897,1.4894,1.4897
EURUSD,20080813,175800,1.4896,1.4896,1.4891,1.4891
EURUSD,20080813,175900,1.4892,1.4892,1.4891,1.4892
EURUSD,20080813,180000,1.4891,1.4892,1.4889,1.4892
EURUSD,20080813,180100,1.4893,1.4896,1.4892,1.4892
EURUSD,20080813,180200,1.4891,1.4892,1.4889,1.4889
EURUSD,20080813,180300,1.4890,1.4890,1.4889,1.4890
EURUSD,20080813,180400,1.4891,1.4895,1.4891,1.4894
EURUSD,20080813,180500,1.4895,1.4896,1.4891,1.4891
EURUSD,20080813,180600,1.4892,1.4900,1.4892,1.4899
EURUSD,20080813,180700,1.4900,1.4903,1.4900,1.4903
EURUSD,20080813,180800,1.4902,1.4902,1.4901,1.4901
EURUSD,20080813,180900,1.4901,1.4903,1.4899,1.4902
EURUSD,20080813,181000,1.4903,1.4912,1.4902,1.4912
EURUSD,20080813,181100,1.4913,1.4917,1.4913,1.4917
EURUSD,20080813,181200,1.4918,1.4918,1.4911,1.4911
EURUSD,20080813,181300,1.4912,1.4915,1.4911,1.4913
EURUSD,20080813,181400,1.4912,1.4912,1.4910,1.4911
EURUSD,20080813,181500,1.4910,1.4910,1.4905,1.4907
EURUSD,20080813,181600,1.4906,1.4906,1.4904,1.4904
EURUSD,20080813,181700,1.4903,1.4904,1.4901,1.4904
EURUSD,20080813,181800,1.4905,1.4912,1.4905,1.4912
EURUSD,20080813,181900,1.4911,1.4915,1.4910,1.4914
EURUSD,20080813,182000,1.4915,1.4918,1.4914,1.4914
EURUSD,20080813,182100,1.4913,1.4915,1.4912,1.4913
EURUSD,20080813,182200,1.4914,1.4921,1.4914,1.4921
EURUSD,20080813,182300,1.4921,1.4921,1.4915,1.4915
EURUSD,20080813,182400,1.4916,1.4916,1.4911,1.4911
EURUSD,20080813,182500,1.4911,1.4912,1.4910,1.4912
EURUSD,20080813,182600,1.4911,1.4912,1.4910,1.4912
EURUSD,20080813,182700,1.4912,1.4912,1.4911,1.4912
EURUSD,20080813,182800,1.4913,1.4914,1.4912,1.4914
EURUSD,20080813,182900,1.4915,1.4918,1.4915,1.4916
EURUSD,20080813,183000,1.4915,1.4915,1.4913,1.4914
EURUSD,20080813,183100,1.4914,1.4915,1.4914,1.4914
EURUSD,20080813,183200,1.4913,1.4913,1.4908,1.4908
EURUSD,20080813,183300,1.4908,1.4909,1.4903,1.4903
EURUSD,20080813,183400,1.4904,1.4907,1.4903,1.4906
EURUSD,20080813,183500,1.4907,1.4908,1.4906,1.4908
EURUSD,20080813,183600,1.4907,1.4908,1.4905,1.4908
EURUSD,20080813,183700,1.4909,1.4911,1.4909,1.4909
EURUSD,20080813,183800,1.4910,1.4914,1.4910,1.4914
EURUSD,20080813,183900,1.4915,1.4916,1.4913,1.4913
EURUSD,20080813,184000,1.4914,1.4914,1.4908,1.4909
EURUSD,20080813,184100,1.4909,1.4910,1.4909,1.4909
EURUSD,20080813,184200,1.4909,1.4910,1.4909,1.4910
EURUSD,20080813,184300,1.4909,1.4910,1.4907,1.4907
EURUSD,20080813,184400,1.4906,1.4907,1.4904,1.4904
EURUSD,20080813,184500,1.4903,1.4903,1.4898,1.4901
EURUSD,20080813,184600,1.4900,1.4904,1.4900,1.4903
EURUSD,20080813,184700,1.4902,1.4903,1.4902,1.4903
EURUSD,20080813,184800,1.4902,1.4902,1.4901,1.4901
EURUSD,20080813,184900,1.4900,1.4900,1.4899,1.4899
EURUSD,20080813,185000,1.4900,1.4908,1.4900,1.4904
EURUSD,20080813,185100,1.4903,1.4909,1.4903,1.4908
EURUSD,20080813,185200,1.4909,1.4911,1.4909,1.4911
EURUSD,20080813,185300,1.4910,1.4914,1.4910,1.4914
EURUSD,20080813,185400,1.4915,1.4916,1.4910,1.4911
EURUSD,20080813,185500,1.4912,1.4916,1.4912,1.4916
EURUSD,20080813,185600,1.4915,1.4915,1.4913,1.4913
EURUSD,20080813,185700,1.4914,1.4919,1.4914,1.4918
EURUSD,20080813,185800,1.4917,1.4922,1.4915,1.4921
EURUSD,20080813,185900,1.4922,1.4923,1.4917,1.4917
EURUSD,20080813,190000,1.4916,1.4917,1.4916,1.4917
EURUSD,20080813,190100,1.4916,1.4932,1.4916,1.4932
EURUSD,20080813,190200,1.4931,1.4932,1.4928,1.4928
EURUSD,20080813,190300,1.4927,1.4927,1.4923,1.4923
EURUSD,20080813,190400,1.4922,1.4922,1.4919,1.4919
EURUSD,20080813,190500,1.4919,1.4919,1.4918,1.4919
EURUSD,20080813,190600,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,190700,1.4919,1.4919,1.4916,1.4916
EURUSD,20080813,190800,1.4917,1.4918,1.4917,1.4918
EURUSD,20080813,190900,1.4918,1.4918,1.4915,1.4916
EURUSD,20080813,191000,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,191100,1.4916,1.4916,1.4915,1.4916
EURUSD,20080813,191200,1.4916,1.4922,1.4916,1.4921
EURUSD,20080813,191300,1.4920,1.4921,1.4917,1.4918
EURUSD,20080813,191400,1.4919,1.4919,1.4917,1.4918
EURUSD,20080813,191500,1.4919,1.4926,1.4919,1.4926
EURUSD,20080813,191600,1.4927,1.4928,1.4923,1.4923
EURUSD,20080813,191700,1.4922,1.4924,1.4921,1.4924
EURUSD,20080813,191800,1.4925,1.4925,1.4916,1.4916
EURUSD,20080813,191900,1.4915,1.4915,1.4908,1.4908
EURUSD,20080813,192000,1.4909,1.4914,1.4909,1.4913
EURUSD,20080813,192100,1.4914,1.4920,1.4914,1.4917
EURUSD,20080813,192200,1.4916,1.4917,1.4914,1.4914
EURUSD,20080813,192300,1.4915,1.4917,1.4915,1.4917
EURUSD,20080813,192400,1.4918,1.4919,1.4913,1.4913
EURUSD,20080813,192500,1.4914,1.4914,1.4913,1.4914
EURUSD,20080813,192600,1.4913,1.4915,1.4913,1.4914
EURUSD,20080813,192700,1.4915,1.4916,1.4914,1.4915
EURUSD,20080813,192800,1.4916,1.4916,1.4914,1.4915
EURUSD,20080813,192900,1.4914,1.4915,1.4914,1.4914
EURUSD,20080813,193000,1.4914,1.4914,1.4913,1.4913
EURUSD,20080813,193100,1.4914,1.4916,1.4914,1.4916
EURUSD,20080813,193200,1.4917,1.4919,1.4916,1.4916
EURUSD,20080813,193300,1.4915,1.4920,1.4915,1.4920
EURUSD,20080813,193400,1.4921,1.4931,1.4920,1.4931
EURUSD,20080813,193500,1.4933,1.4935,1.4932,1.4933
EURUSD,20080813,193600,1.4932,1.4932,1.4929,1.4931
EURUSD,20080813,193700,1.4932,1.4932,1.4929,1.4929
EURUSD,20080813,193800,1.4927,1.4927,1.4921,1.4923
EURUSD,20080813,193900,1.4922,1.4925,1.4922,1.4925
EURUSD,20080813,194000,1.4926,1.4930,1.4925,1.4925
EURUSD,20080813,194100,1.4926,1.4926,1.4924,1.4924
EURUSD,20080813,194200,1.4923,1.4923,1.4917,1.4917
EURUSD,20080813,194300,1.4918,1.4925,1.4918,1.4924
EURUSD,20080813,194400,1.4923,1.4925,1.4923,1.4925
EURUSD,20080813,194500,1.4924,1.4925,1.4923,1.4925
EURUSD,20080813,194600,1.4926,1.4928,1.4926,1.4927
EURUSD,20080813,194700,1.4928,1.4929,1.4927,1.4929
EURUSD,20080813,194800,1.4928,1.4929,1.4926,1.4926
EURUSD,20080813,194900,1.4927,1.4928,1.4927,1.4928
EURUSD,20080813,195000,1.4928,1.4934,1.4928,1.4934
EURUSD,20080813,195100,1.4933,1.4939,1.4932,1.4938
EURUSD,20080813,195200,1.4937,1.4937,1.4935,1.4935
EURUSD,20080813,195300,1.4936,1.4937,1.4933,1.4936
EURUSD,20080813,195400,1.4937,1.4937,1.4935,1.4935
EURUSD,20080813,195500,1.4935,1.4935,1.4934,1.4935
EURUSD,20080813,195600,1.4935,1.4935,1.4934,1.4935
EURUSD,20080813,195700,1.4936,1.4940,1.4936,1.4940
EURUSD,20080813,195800,1.4941,1.4942,1.4938,1.4939
EURUSD,20080813,195900,1.4938,1.4938,1.4934,1.4935
EURUSD,20080813,200000,1.4936,1.4936,1.4934,1.4934
EURUSD,20080813,200100,1.4935,1.4937,1.4935,1.4937
EURUSD,20080813,200200,1.4937,1.4939,1.4937,1.4939
EURUSD,20080813,200300,1.4939,1.4939,1.4937,1.4937
EURUSD,20080813,200400,1.4936,1.4938,1.4935,1.4935
EURUSD,20080813,200500,1.4934,1.4935,1.4933,1.4935
EURUSD,20080813,200600,1.4936,1.4940,1.4936,1.4940
EURUSD,20080813,200700,1.4940,1.4942,1.4940,1.4940
EURUSD,20080813,200800,1.4939,1.4940,1.4938,1.4940
EURUSD,20080813,200900,1.4939,1.4940,1.4938,1.4938
EURUSD,20080813,201000,1.4937,1.4938,1.4937,1.4938
EURUSD,20080813,201100,1.4937,1.4937,1.4934,1.4934
EURUSD,20080813,201200,1.4933,1.4934,1.4933,1.4934
EURUSD,20080813,201300,1.4935,1.4935,1.4934,1.4934
EURUSD,20080813,201400,1.4933,1.4934,1.4932,1.4933
EURUSD,20080813,201500,1.4933,1.4933,1.4933,1.4933
EURUSD,20080813,201600,1.4932,1.4932,1.4930,1.4930
EURUSD,20080813,201700,1.4931,1.4935,1.4931,1.4935
EURUSD,20080813,201800,1.4936,1.4936,1.4934,1.4934
EURUSD,20080813,201900,1.4934,1.4934,1.4934,1.4934
EURUSD,20080813,202000,1.4935,1.4935,1.4932,1.4932
EURUSD,20080813,202100,1.4931,1.4932,1.4931,1.4932
EURUSD,20080813,202200,1.4932,1.4934,1.4932,1.4934
EURUSD,20080813,202300,1.4935,1.4937,1.4935,1.4937
EURUSD,20080813,202400,1.4938,1.4939,1.4937,1.4937
EURUSD,20080813,202500,1.4937,1.4937,1.4931,1.4931
EURUSD,20080813,202600,1.4932,1.4936,1.4930,1.4936
EURUSD,20080813,202700,1.4935,1.4936,1.4935,1.4935
EURUSD,20080813,202800,1.4934,1.4935,1.4933,1.4934
EURUSD,20080813,202900,1.4935,1.4935,1.4934,1.4934
EURUSD,20080813,203000,1.4933,1.4934,1.4933,1.4933
EURUSD,20080813,203100,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,203200,1.4931,1.4932,1.4930,1.4932
EURUSD,20080813,203300,1.4933,1.4934,1.4932,1.4933
EURUSD,20080813,203400,1.4934,1.4934,1.4933,1.4933
EURUSD,20080813,203500,1.4933,1.4936,1.4933,1.4934
EURUSD,20080813,203600,1.4935,1.4935,1.4934,1.4934
EURUSD,20080813,203700,1.4934,1.4934,1.4933,1.4934
EURUSD,20080813,203800,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,203900,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,204000,1.4933,1.4934,1.4930,1.4930
EURUSD,20080813,204100,1.4931,1.4932,1.4930,1.4930
EURUSD,20080813,204200,1.4930,1.4930,1.4930,1.4930
EURUSD,20080813,204300,1.4931,1.4931,1.4930,1.4931
EURUSD,20080813,204400,1.4932,1.4933,1.4931,1.4932
EURUSD,20080813,204500,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,204600,1.4930,1.4931,1.4930,1.4931
EURUSD,20080813,204700,1.4932,1.4932,1.4932,1.4932
EURUSD,20080813,204800,1.4933,1.4934,1.4932,1.4933
EURUSD,20080813,204900,1.4933,1.4933,1.4931,1.4932
EURUSD,20080813,205000,1.4933,1.4935,1.4933,1.4935
EURUSD,20080813,205100,1.4935,1.4938,1.4935,1.4937
EURUSD,20080813,205200,1.4936,1.4938,1.4936,1.4938
EURUSD,20080813,205300,1.4938,1.4939,1.4938,1.4939
EURUSD,20080813,205400,1.4938,1.4941,1.4938,1.4940
EURUSD,20080813,205500,1.4941,1.4941,1.4941,1.4941
EURUSD,20080813,205600,1.4941,1.4941,1.4940,1.4940
EURUSD,20080813,205700,1.4939,1.4939,1.4936,1.4936
EURUSD,20080813,205800,1.4935,1.4935,1.4934,1.4934
EURUSD,20080813,205900,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,210000,1.4933,1.4933,1.4931,1.4931
EURUSD,20080813,210100,1.4932,1.4934,1.4930,1.4934
EURUSD,20080813,210200,1.4933,1.4933,1.4928,1.4931
EURUSD,20080813,210300,1.4932,1.4933,1.4932,1.4933
EURUSD,20080813,210400,1.4932,1.4933,1.4932,1.4933
EURUSD,20080813,210500,1.4932,1.4934,1.4932,1.4934
EURUSD,20080813,210600,1.4933,1.4934,1.4932,1.4933
EURUSD,20080813,210700,1.4933,1.4936,1.4933,1.4934
EURUSD,20080813,210800,1.4934,1.4935,1.4934,1.4935
EURUSD,20080813,210900,1.4935,1.4935,1.4935,1.4935
EURUSD,20080813,211000,1.4935,1.4935,1.4935,1.4935
EURUSD,20080813,211100,1.4935,1.4935,1.4934,1.4935
EURUSD,20080813,211200,1.4934,1.4935,1.4934,1.4935
EURUSD,20080813,211300,1.4934,1.4936,1.4934,1.4936
EURUSD,20080813,211400,1.4935,1.4936,1.4934,1.4935
EURUSD,20080813,211500,1.4935,1.4936,1.4935,1.4936
EURUSD,20080813,211600,1.4936,1.4936,1.4936,1.4936
EURUSD,20080813,211700,1.4936,1.4936,1.4936,1.4936
EURUSD,20080813,211800,1.4937,1.4937,1.4937,1.4937
EURUSD,20080813,211900,1.4938,1.4938,1.4937,1.4937
EURUSD,20080813,212000,1.4936,1.4936,1.4935,1.4935
EURUSD,20080813,212100,1.4934,1.4936,1.4934,1.4936
EURUSD,20080813,212200,1.4936,1.4936,1.4934,1.4934
EURUSD,20080813,212300,1.4935,1.4936,1.4934,1.4934
EURUSD,20080813,212400,1.4935,1.4935,1.4934,1.4935
EURUSD,20080813,212500,1.4934,1.4935,1.4934,1.4934
EURUSD,20080813,212600,1.4934,1.4934,1.4933,1.4933
EURUSD,20080813,212700,1.4933,1.4934,1.4933,1.4934
EURUSD,20080813,212800,1.4934,1.4934,1.4934,1.4934
EURUSD,20080813,212900,1.4934,1.4934,1.4934,1.4934
EURUSD,20080813,213000,1.4933,1.4935,1.4933,1.4934
EURUSD,20080813,213100,1.4933,1.4933,1.4932,1.4932
EURUSD,20080813,213200,1.4931,1.4932,1.4931,1.4932
EURUSD,20080813,213300,1.4931,1.4933,1.4931,1.4933
EURUSD,20080813,213400,1.4933,1.4933,1.4931,1.4932
EURUSD,20080813,213500,1.4932,1.4932,1.4931,1.4931
EURUSD,20080813,213600,1.4931,1.4932,1.4929,1.4929
EURUSD,20080813,213700,1.4930,1.4930,1.4929,1.4929
EURUSD,20080813,213800,1.4930,1.4930,1.4929,1.4929
EURUSD,20080813,213900,1.4929,1.4930,1.4929,1.4930
EURUSD,20080813,214000,1.4930,1.4930,1.4929,1.4930
EURUSD,20080813,214100,1.4930,1.4930,1.4927,1.4927
EURUSD,20080813,214200,1.4928,1.4929,1.4928,1.4928
EURUSD,20080813,214300,1.4927,1.4927,1.4925,1.4925
EURUSD,20080813,214400,1.4925,1.4926,1.4924,1.4924
EURUSD,20080813,214500,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,214600,1.4924,1.4925,1.4924,1.4924
EURUSD,20080813,214700,1.4924,1.4925,1.4924,1.4925
EURUSD,20080813,214800,1.4925,1.4925,1.4924,1.4924
EURUSD,20080813,214900,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,215000,1.4922,1.4922,1.4919,1.4920
EURUSD,20080813,215100,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,215200,1.4920,1.4920,1.4918,1.4918
EURUSD,20080813,215300,1.4918,1.4919,1.4918,1.4919
EURUSD,20080813,215400,1.4919,1.4919,1.4916,1.4916
EURUSD,20080813,215500,1.4917,1.4917,1.4915,1.4916
EURUSD,20080813,215600,1.4916,1.4918,1.4916,1.4918
EURUSD,20080813,215700,1.4917,1.4920,1.4917,1.4920
EURUSD,20080813,215800,1.4920,1.4921,1.4920,1.4921
EURUSD,20080813,215900,1.4922,1.4923,1.4922,1.4923
EURUSD,20080813,220000,1.4924,1.4925,1.4924,1.4925
EURUSD,20080813,220100,1.4926,1.4926,1.4926,1.4926
EURUSD,20080813,220200,1.4926,1.4927,1.4925,1.4925
EURUSD,20080813,220300,1.4926,1.4926,1.4925,1.4925
EURUSD,20080813,220400,1.4926,1.4927,1.4926,1.4927
EURUSD,20080813,220500,1.4926,1.4927,1.4926,1.4926
EURUSD,20080813,220600,1.4925,1.4925,1.4925,1.4925
EURUSD,20080813,220700,1.4925,1.4926,1.4925,1.4925
EURUSD,20080813,220800,1.4925,1.4926,1.4925,1.4926
EURUSD,20080813,220900,1.4926,1.4927,1.4926,1.4927
EURUSD,20080813,221000,1.4926,1.4927,1.4926,1.4926
EURUSD,20080813,221100,1.4926,1.4926,1.4923,1.4924
EURUSD,20080813,221200,1.4923,1.4924,1.4922,1.4923
EURUSD,20080813,221300,1.4922,1.4923,1.4922,1.4922
EURUSD,20080813,221400,1.4921,1.4921,1.4919,1.4919
EURUSD,20080813,221500,1.4920,1.4920,1.4919,1.4919
EURUSD,20080813,221600,1.4919,1.4919,1.4916,1.4917
EURUSD,20080813,221700,1.4917,1.4918,1.4917,1.4917
EURUSD,20080813,221800,1.4916,1.4918,1.4915,1.4918
EURUSD,20080813,221900,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,222000,1.4918,1.4918,1.4917,1.4917
EURUSD,20080813,222100,1.4917,1.4918,1.4916,1.4917
EURUSD,20080813,222200,1.4918,1.4918,1.4917,1.4918
EURUSD,20080813,222300,1.4918,1.4918,1.4917,1.4918
EURUSD,20080813,222400,1.4919,1.4920,1.4919,1.4919
EURUSD,20080813,222500,1.4920,1.4921,1.4919,1.4920
EURUSD,20080813,222600,1.4920,1.4921,1.4919,1.4919
EURUSD,20080813,222700,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,222800,1.4918,1.4918,1.4916,1.4916
EURUSD,20080813,222900,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,223000,1.4915,1.4915,1.4913,1.4913
EURUSD,20080813,223100,1.4912,1.4913,1.4912,1.4912
EURUSD,20080813,223200,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,223300,1.4910,1.4910,1.4909,1.4909
EURUSD,20080813,223400,1.4909,1.4910,1.4909,1.4910
EURUSD,20080813,223500,1.4910,1.4910,1.4907,1.4907
EURUSD,20080813,223600,1.4908,1.4909,1.4907,1.4908
EURUSD,20080813,223700,1.4908,1.4911,1.4908,1.4911
EURUSD,20080813,223800,1.4911,1.4911,1.4911,1.4911
EURUSD,20080813,223900,1.4911,1.4912,1.4911,1.4911
EURUSD,20080813,224000,1.4911,1.4912,1.4911,1.4912
EURUSD,20080813,224100,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,224200,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,224300,1.4910,1.4911,1.4910,1.4910
EURUSD,20080813,224400,1.4909,1.4910,1.4909,1.4910
EURUSD,20080813,224500,1.4910,1.4911,1.4910,1.4911
EURUSD,20080813,224600,1.4912,1.4912,1.4911,1.4911
EURUSD,20080813,224700,1.4911,1.4911,1.4911,1.4911
EURUSD,20080813,224800,1.4911,1.4911,1.4910,1.4911
EURUSD,20080813,224900,1.4910,1.4911,1.4910,1.4911
EURUSD,20080813,225000,1.4911,1.4911,1.4911,1.4911
EURUSD,20080813,225100,1.4911,1.4911,1.4911,1.4911
EURUSD,20080813,225200,1.4911,1.4911,1.4910,1.4910
EURUSD,20080813,225300,1.4911,1.4911,1.4911,1.4911
EURUSD,20080813,225400,1.4911,1.4912,1.4911,1.4911
EURUSD,20080813,225500,1.4912,1.4913,1.4910,1.4913
EURUSD,20080813,225600,1.4913,1.4913,1.4912,1.4913
EURUSD,20080813,225700,1.4913,1.4913,1.4913,1.4913
EURUSD,20080813,225800,1.4913,1.4916,1.4913,1.4915
EURUSD,20080813,225900,1.4916,1.4916,1.4915,1.4915
EURUSD,20080813,230000,1.4916,1.4917,1.4915,1.4917
EURUSD,20080813,230100,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,230200,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,230300,1.4915,1.4917,1.4915,1.4916
EURUSD,20080813,230400,1.4916,1.4916,1.4916,1.4916
EURUSD,20080813,230500,1.4916,1.4917,1.4916,1.4916
EURUSD,20080813,230600,1.4915,1.4915,1.4915,1.4915
EURUSD,20080813,230700,1.4915,1.4917,1.4915,1.4917
EURUSD,20080813,230800,1.4917,1.4917,1.4917,1.4917
EURUSD,20080813,230900,1.4916,1.4918,1.4916,1.4918
EURUSD,20080813,231000,1.4919,1.4920,1.4919,1.4919
EURUSD,20080813,231100,1.4919,1.4919,1.4918,1.4918
EURUSD,20080813,231200,1.4918,1.4919,1.4918,1.4919
EURUSD,20080813,231300,1.4919,1.4919,1.4918,1.4919
EURUSD,20080813,231400,1.4918,1.4918,1.4918,1.4918
EURUSD,20080813,231500,1.4919,1.4919,1.4919,1.4919
EURUSD,20080813,231600,1.4919,1.4919,1.4918,1.4919
EURUSD,20080813,231700,1.4919,1.4919,1.4919,1.4919
EURUSD,20080813,231800,1.4919,1.4919,1.4919,1.4919
EURUSD,20080813,231900,1.4919,1.4920,1.4919,1.4920
EURUSD,20080813,232000,1.4920,1.4920,1.4919,1.4919
EURUSD,20080813,232100,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,232200,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,232300,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,232400,1.4920,1.4921,1.4920,1.4921
EURUSD,20080813,232500,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,232600,1.4921,1.4923,1.4921,1.4923
EURUSD,20080813,232700,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,232800,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,232900,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,233000,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,233100,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,233200,1.4922,1.4922,1.4921,1.4921
EURUSD,20080813,233300,1.4921,1.4922,1.4921,1.4922
EURUSD,20080813,233400,1.4922,1.4922,1.4922,1.4922
EURUSD,20080813,233500,1.4923,1.4923,1.4922,1.4923
EURUSD,20080813,233600,1.4923,1.4924,1.4923,1.4923
EURUSD,20080813,233700,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,233800,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,233900,1.4924,1.4924,1.4923,1.4924
EURUSD,20080813,234000,1.4925,1.4925,1.4923,1.4923
EURUSD,20080813,234100,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,234200,1.4923,1.4923,1.4923,1.4923
EURUSD,20080813,234300,1.4924,1.4924,1.4923,1.4923
EURUSD,20080813,234400,1.4923,1.4923,1.4922,1.4922
EURUSD,20080813,234500,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,234600,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,234700,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,234800,1.4920,1.4920,1.4920,1.4920
EURUSD,20080813,234900,1.4920,1.4921,1.4920,1.4921
EURUSD,20080813,235000,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,235100,1.4921,1.4921,1.4920,1.4921
EURUSD,20080813,235200,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,235300,1.4921,1.4921,1.4921,1.4921
EURUSD,20080813,235400,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,235500,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,235600,1.4920,1.4921,1.4920,1.4920
EURUSD,20080813,235700,1.4920,1.4921,1.4920,1.4921
EURUSD,20080813,235800,1.4921,1.4921,1.4920,1.4920
EURUSD,20080813,235900,1.4920,1.4920,1.4920,1.4920
EURUSD,20080814,000000,1.4921,1.4921,1.4918,1.4919
GBPUSD,20080813,000100,1.8955,1.8956,1.8955,1.8955
GBPUSD,20080813,000200,1.8955,1.8955,1.8955,1.8955
GBPUSD,20080813,000300,1.8955,1.8956,1.8955,1.8955
GBPUSD,20080813,000400,1.8954,1.8954,1.8953,1.8953
GBPUSD,20080813,000500,1.8952,1.8953,1.8951,1.8953
GBPUSD,20080813,000600,1.8953,1.8953,1.8953,1.8953
GBPUSD,20080813,000700,1.8954,1.8954,1.8953,1.8953
GBPUSD,20080813,000800,1.8953,1.8953,1.8952,1.8953
GBPUSD,20080813,000900,1.8953,1.8953,1.8952,1.8952
GBPUSD,20080813,001000,1.8952,1.8953,1.8952,1.8952
GBPUSD,20080813,001100,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080813,001200,1.8951,1.8953,1.8951,1.8953
GBPUSD,20080813,001300,1.8952,1.8952,1.8951,1.8952
GBPUSD,20080813,001400,1.8952,1.8954,1.8952,1.8953
GBPUSD,20080813,001500,1.8953,1.8954,1.8953,1.8953
GBPUSD,20080813,001600,1.8952,1.8953,1.8952,1.8952
GBPUSD,20080813,001700,1.8953,1.8953,1.8952,1.8953
GBPUSD,20080813,001800,1.8952,1.8953,1.8951,1.8953
GBPUSD,20080813,001900,1.8954,1.8954,1.8952,1.8952
GBPUSD,20080813,002000,1.8953,1.8955,1.8953,1.8955
GBPUSD,20080813,002100,1.8954,1.8954,1.8953,1.8954
GBPUSD,20080813,002200,1.8954,1.8954,1.8953,1.8954
GBPUSD,20080813,002300,1.8953,1.8954,1.8953,1.8954
GBPUSD,20080813,002400,1.8955,1.8956,1.8955,1.8956
GBPUSD,20080813,002500,1.8956,1.8956,1.8955,1.8956
GBPUSD,20080813,002600,1.8956,1.8956,1.8955,1.8956
GBPUSD,20080813,002700,1.8956,1.8956,1.8956,1.8956
GBPUSD,20080813,002800,1.8956,1.8957,1.8955,1.8957
GBPUSD,20080813,002900,1.8956,1.8957,1.8956,1.8957
GBPUSD,20080813,003000,1.8956,1.8957,1.8956,1.8956
GBPUSD,20080813,003100,1.8956,1.8958,1.8956,1.8957
GBPUSD,20080813,003200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20080813,003300,1.8956,1.8957,1.8956,1.8957
GBPUSD,20080813,003400,1.8958,1.8960,1.8957,1.8957
GBPUSD,20080813,003500,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080813,003600,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080813,003700,1.8958,1.8959,1.8958,1.8959
GBPUSD,20080813,003800,1.8959,1.8959,1.8955,1.8955
GBPUSD,20080813,003900,1.8956,1.8957,1.8956,1.8956
GBPUSD,20080813,004000,1.8957,1.8957,1.8957,1.8957
GBPUSD,20080813,004100,1.8957,1.8959,1.8956,1.8959
GBPUSD,20080813,004200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20080813,004300,1.8959,1.8960,1.8959,1.8960
GBPUSD,20080813,004400,1.8959,1.8959,1.8959,1.8959
GBPUSD,20080813,004500,1.8959,1.8960,1.8959,1.8959
GBPUSD,20080813,004600,1.8960,1.8960,1.8959,1.8959
GBPUSD,20080813,004700,1.8959,1.8959,1.8959,1.8959
GBPUSD,20080813,004800,1.8959,1.8961,1.8959,1.8959
GBPUSD,20080813,004900,1.8959,1.8960,1.8959,1.8959
GBPUSD,20080813,005000,1.8960,1.8963,1.8960,1.8963
GBPUSD,20080813,005100,1.8962,1.8964,1.8962,1.8964
GBPUSD,20080813,005200,1.8963,1.8964,1.8963,1.8964
GBPUSD,20080813,005300,1.8963,1.8964,1.8963,1.8964
GBPUSD,20080813,005400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20080813,005500,1.8964,1.8964,1.8960,1.8961
GBPUSD,20080813,005600,1.8961,1.8961,1.8961,1.8961
GBPUSD,20080813,005700,1.8960,1.8961,1.8960,1.8961
GBPUSD,20080813,005800,1.8961,1.8961,1.8960,1.8961
GBPUSD,20080813,005900,1.8961,1.8961,1.8960,1.8961
GBPUSD,20080813,010000,1.8961,1.8961,1.8961,1.8961
GBPUSD,20080813,010100,1.8961,1.8961,1.8957,1.8957
GBPUSD,20080813,010200,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080813,010300,1.8958,1.8959,1.8958,1.8959
GBPUSD,20080813,010400,1.8959,1.8960,1.8959,1.8960
GBPUSD,20080813,010500,1.8960,1.8960,1.8960,1.8960
GBPUSD,20080813,010600,1.8960,1.8960,1.8960,1.8960
GBPUSD,20080813,010700,1.8960,1.8960,1.8959,1.8959
GBPUSD,20080813,010800,1.8960,1.8960,1.8958,1.8958
GBPUSD,20080813,010900,1.8957,1.8959,1.8957,1.8958
GBPUSD,20080813,011000,1.8958,1.8958,1.8958,1.8958
GBPUSD,20080813,011100,1.8959,1.8959,1.8956,1.8956
GBPUSD,20080813,011200,1.8957,1.8957,1.8953,1.8954
GBPUSD,20080813,011300,1.8954,1.8955,1.8953,1.8955
GBPUSD,20080813,011400,1.8956,1.8958,1.8955,1.8957
GBPUSD,20080813,011500,1.8956,1.8957,1.8956,1.8957
GBPUSD,20080813,011600,1.8956,1.8958,1.8956,1.8958
GBPUSD,20080813,011700,1.8958,1.8958,1.8957,1.8957
GBPUSD,20080813,011800,1.8956,1.8957,1.8955,1.8956
GBPUSD,20080813,011900,1.8957,1.8957,1.8956,1.8957
GBPUSD,20080813,012000,1.8956,1.8956,1.8955,1.8955
GBPUSD,20080813,012100,1.8955,1.8957,1.8954,1.8957
GBPUSD,20080813,012200,1.8958,1.8959,1.8957,1.8958
GBPUSD,20080813,012300,1.8959,1.8959,1.8958,1.8958
GBPUSD,20080813,012400,1.8959,1.8959,1.8957,1.8957
GBPUSD,20080813,012500,1.8958,1.8958,1.8954,1.8954
GBPUSD,20080813,012600,1.8954,1.8954,1.8953,1.8953
GBPUSD,20080813,012700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,012800,1.8954,1.8955,1.8953,1.8953
GBPUSD,20080813,012900,1.8953,1.8954,1.8953,1.8953
GBPUSD,20080813,013000,1.8954,1.8958,1.8954,1.8958
GBPUSD,20080813,013100,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080813,013200,1.8959,1.8959,1.8958,1.8958
GBPUSD,20080813,013300,1.8958,1.8958,1.8957,1.8957
GBPUSD,20080813,013400,1.8957,1.8957,1.8956,1.8956
GBPUSD,20080813,013500,1.8955,1.8955,1.8955,1.8955
GBPUSD,20080813,013600,1.8955,1.8955,1.8952,1.8953
GBPUSD,20080813,013700,1.8952,1.8952,1.8951,1.8951
GBPUSD,20080813,013800,1.8952,1.8954,1.8951,1.8952
GBPUSD,20080813,013900,1.8953,1.8953,1.8951,1.8953
GBPUSD,20080813,014000,1.8954,1.8954,1.8953,1.8954
GBPUSD,20080813,014100,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,014200,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,014300,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,014400,1.8953,1.8954,1.8953,1.8953
GBPUSD,20080813,014500,1.8953,1.8953,1.8952,1.8952
GBPUSD,20080813,014600,1.8953,1.8953,1.8951,1.8952
GBPUSD,20080813,014700,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080813,014800,1.8952,1.8953,1.8951,1.8952
GBPUSD,20080813,014900,1.8951,1.8953,1.8951,1.8953
GBPUSD,20080813,015000,1.8952,1.8952,1.8951,1.8952
GBPUSD,20080813,015100,1.8951,1.8951,1.8950,1.8951
GBPUSD,20080813,015200,1.8951,1.8951,1.8950,1.8950
GBPUSD,20080813,015300,1.8951,1.8952,1.8951,1.8952
GBPUSD,20080813,015400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080813,015500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080813,015600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20080813,015700,1.8952,1.8953,1.8952,1.8952
GBPUSD,20080813,015800,1.8952,1.8953,1.8952,1.8953
GBPUSD,20080813,015900,1.8953,1.8954,1.8953,1.8954
GBPUSD,20080813,020000,1.8953,1.8953,1.8951,1.8951
GBPUSD,20080813,020100,1.8951,1.8952,1.8951,1.8952
GBPUSD,20080813,020200,1.8952,1.8954,1.8952,1.8954
GBPUSD,20080813,020300,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,020400,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,020500,1.8954,1.8954,1.8954,1.8954
GBPUSD,20080813,020600,1.8955,1.8955,1.8955,1.8955
GBPUSD,20080813,020700,1.8955,1.8955,1.8955,1.8955
GBPUSD,20080813,020800,1.8955,1.8957,1.8955,1.8956
GBPUSD,20080813,020900,1.8957,1.8957,1.8956,1.8956
GBPUSD,20080813,021000,1.8955,1.8958,1.8955,1.8958
GBPUSD,20080813,021100,1.8958,1.8958,1.8958,1.8958
GBPUSD,20080813,021200,1.8957,1.8958,1.8954,1.8954
GBPUSD,20080813,021300,1.8954,1.8957,1.8954,1.8957
GBPUSD,20080813,021400,1.8956,1.8956,1.8954,1.8956
GBPUSD,20080813,021500,1.8957,1.8957,1.8956,1.8957
GBPUSD,20080813,021600,1.8958,1.8959,1.8957,1.8957
GBPUSD,20080813,021700,1.8956,1.8956,1.8956,1.8956
GBPUSD,20080813,021800,1.8956,1.8956,1.8955,1.8956
GBPUSD,20080813,021900,1.8956,1.8956,1.8955,1.8955
GBPUSD,20080813,022000,1.8954,1.8955,1.8954,1.8955
GBPUSD,20080813,022100,1.8955,1.8955,1.8955,1.8955
GBPUSD,20080813,022200,1.8956,1.8956,1.8955,1.8956
GBPUSD,20080813,022300,1.8956,1.8956,1.8956,1.8956
GBPUSD,20080813,022400,1.8956,1.8956,1.8955,1.8956
GBPUSD,20080813,022500,1.8957,1.8961,1.8957,1.8960
GBPUSD,20080813,022600,1.8959,1.8959,1.8958,1.8959
GBPUSD,20080813,022700,1.8959,1.8959,1.8959,1.8959
GBPUSD,20080813,022800,1.8959,1.8961,1.8959,1.8959
GBPUSD,20080813,022900,1.8960,1.8963,1.8960,1.8963
GBPUSD,20080813,023000,1.8962,1.8966,1.8961,1.8966
GBPUSD,20080813,023100,1.8965,1.8966,1.8963,1.8966
GBPUSD,20080813,023200,1.8967,1.8967,1.8962,1.8966
GBPUSD,20080813,023300,1.8965,1.8965,1.8963,1.8964
GBPUSD,20080813,023400,1.8963,1.8965,1.8963,1.8965
GBPUSD,20080813,023500,1.8966,1.8966,1.8964,1.8964
GBPUSD,20080813,023600,1.8965,1.8967,1.8965,1.8966
GBPUSD,20080813,023700,1.8967,1.8967,1.8965,1.8966
GBPUSD,20080813,023800,1.8966,1.8967,1.8966,1.8967
GBPUSD,20080813,023900,1.8968,1.8968,1.8966,1.8966
GBPUSD,20080813,024000,1.8965,1.8966,1.8965,1.8965
GBPUSD,20080813,024100,1.8965,1.8965,1.8963,1.8963
GBPUSD,20080813,024200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20080813,024300,1.8964,1.8968,1.8964,1.8965
GBPUSD,20080813,024400,1.8966,1.8966,1.8965,1.8965
GBPUSD,20080813,024500,1.8964,1.8965,1.8964,1.8964
GBPUSD,20080813,024600,1.8965,1.8965,1.8965,1.8965
GBPUSD,20080813,024700,1.8965,1.8965,1.8963,1.8963
GBPUSD,20080813,024800,1.8962,1.8965,1.8961,1.8964
GBPUSD,20080813,024900,1.8965,1.8965,1.8964,1.8964
GBPUSD,20080813,025000,1.8965,1.8965,1.8965,1.8965
GBPUSD,20080813,025100,1.8966,1.8967,1.8966,1.8967
GBPUSD,20080813,025200,1.8966,1.8969,1.8966,1.8968
GBPUSD,20080813,025300,1.8968,1.8969,1.8968,1.8969
GBPUSD,20080813,025400,1.8969,1.8970,1.8969,1.8970
GBPUSD,20080813,025500,1.8970,1.8970,1.8970,1.8970
GBPUSD,20080813,025600,1.8970,1.8973,1.8970,1.8971
GBPUSD,20080813,025700,1.8971,1.8971,1.8970,1.8971
GBPUSD,20080813,025800,1.8970,1.8971,1.8970,1.8971
GBPUSD,20080813,025900,1.8971,1.8972,1.8970,1.8970
GBPUSD,20080813,030000,1.8971,1.8971,1.8970,1.8971
GBPUSD,20080813,030100,1.8970,1.8971,1.8969,1.8970
GBPUSD,20080813,030200,1.8971,1.8975,1.8971,1.8975
GBPUSD,20080813,030300,1.8974,1.8980,1.8972,1.8978
GBPUSD,20080813,030400,1.8979,1.8984,1.8979,1.8982
GBPUSD,20080813,030500,1.8981,1.8981,1.8978,1.8978
GBPUSD,20080813,030600,1.8977,1.8977,1.8976,1.8976
GBPUSD,20080813,030700,1.8975,1.8975,1.8974,1.8975
GBPUSD,20080813,030800,1.8974,1.8977,1.8974,1.8977
GBPUSD,20080813,030900,1.8978,1.8980,1.8977,1.8979
GBPUSD,20080813,031000,1.8980,1.8982,1.8976,1.8976
GBPUSD,20080813,031100,1.8977,1.8977,1.8974,1.8974
GBPUSD,20080813,031200,1.8975,1.8975,1.8974,1.8974
GBPUSD,20080813,031300,1.8974,1.8975,1.8974,1.8974
GBPUSD,20080813,031400,1.8974,1.8978,1.8974,1.8977
GBPUSD,20080813,031500,1.8977,1.8977,1.8977,1.8977
GBPUSD,20080813,031600,1.8976,1.8976,1.8974,1.8974
GBPUSD,20080813,031700,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,031800,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,031900,1.8975,1.8976,1.8975,1.8976
GBPUSD,20080813,032000,1.8977,1.8978,1.8976,1.8978
GBPUSD,20080813,032100,1.8978,1.8979,1.8978,1.8979
GBPUSD,20080813,032200,1.8979,1.8980,1.8979,1.8980
GBPUSD,20080813,032300,1.8979,1.8979,1.8979,1.8979
GBPUSD,20080813,032400,1.8979,1.8981,1.8979,1.8980
GBPUSD,20080813,032500,1.8981,1.8981,1.8980,1.8981
GBPUSD,20080813,032600,1.8981,1.8981,1.8977,1.8978
GBPUSD,20080813,032700,1.8979,1.8981,1.8979,1.8980
GBPUSD,20080813,032800,1.8981,1.8982,1.8980,1.8981
GBPUSD,20080813,032900,1.8980,1.8980,1.8974,1.8974
GBPUSD,20080813,033000,1.8975,1.8976,1.8975,1.8976
GBPUSD,20080813,033100,1.8975,1.8979,1.8975,1.8977
GBPUSD,20080813,033200,1.8977,1.8977,1.8976,1.8976
GBPUSD,20080813,033300,1.8976,1.8977,1.8976,1.8976
GBPUSD,20080813,033400,1.8977,1.8978,1.8977,1.8978
GBPUSD,20080813,033500,1.8977,1.8977,1.8977,1.8977
GBPUSD,20080813,033600,1.8977,1.8978,1.8975,1.8975
GBPUSD,20080813,033700,1.8974,1.8975,1.8973,1.8975
GBPUSD,20080813,033800,1.8975,1.8975,1.8973,1.8973
GBPUSD,20080813,033900,1.8973,1.8973,1.8973,1.8973
GBPUSD,20080813,034000,1.8972,1.8972,1.8970,1.8970
GBPUSD,20080813,034100,1.8968,1.8970,1.8966,1.8968
GBPUSD,20080813,034200,1.8967,1.8969,1.8967,1.8968
GBPUSD,20080813,034300,1.8968,1.8976,1.8968,1.8973
GBPUSD,20080813,034400,1.8973,1.8976,1.8973,1.8976
GBPUSD,20080813,034500,1.8975,1.8975,1.8972,1.8972
GBPUSD,20080813,034600,1.8971,1.8976,1.8971,1.8975
GBPUSD,20080813,034700,1.8976,1.8984,1.8976,1.8984
GBPUSD,20080813,034800,1.8983,1.8985,1.8980,1.8981
GBPUSD,20080813,034900,1.8982,1.8982,1.8980,1.8982
GBPUSD,20080813,035000,1.8983,1.8983,1.8982,1.8982
GBPUSD,20080813,035100,1.8983,1.8983,1.8981,1.8981
GBPUSD,20080813,035200,1.8981,1.8981,1.8981,1.8981
GBPUSD,20080813,035300,1.8980,1.8980,1.8978,1.8979
GBPUSD,20080813,035400,1.8978,1.8978,1.8978,1.8978
GBPUSD,20080813,035500,1.8978,1.8978,1.8978,1.8978
GBPUSD,20080813,035600,1.8978,1.8978,1.8974,1.8978
GBPUSD,20080813,035700,1.8978,1.8978,1.8978,1.8978
GBPUSD,20080813,035800,1.8977,1.8977,1.8975,1.8975
GBPUSD,20080813,035900,1.8975,1.8975,1.8975,1.8975
GBPUSD,20080813,040000,1.8974,1.8974,1.8972,1.8972
GBPUSD,20080813,040100,1.8972,1.8973,1.8972,1.8973
GBPUSD,20080813,040200,1.8972,1.8973,1.8972,1.8972
GBPUSD,20080813,040300,1.8973,1.8975,1.8973,1.8975
GBPUSD,20080813,040400,1.8974,1.8975,1.8972,1.8972
GBPUSD,20080813,040500,1.8971,1.8971,1.8961,1.8963
GBPUSD,20080813,040600,1.8962,1.8964,1.8961,1.8963
GBPUSD,20080813,040700,1.8963,1.8963,1.8962,1.8962
GBPUSD,20080813,040800,1.8963,1.8963,1.8958,1.8958
GBPUSD,20080813,040900,1.8957,1.8957,1.8954,1.8955
GBPUSD,20080813,041000,1.8954,1.8956,1.8953,1.8954
GBPUSD,20080813,041100,1.8955,1.8956,1.8955,1.8956
GBPUSD,20080813,041200,1.8955,1.8955,1.8953,1.8954
GBPUSD,20080813,041300,1.8955,1.8956,1.8955,1.8956
GBPUSD,20080813,041400,1.8955,1.8960,1.8955,1.8960
GBPUSD,20080813,041500,1.8959,1.8960,1.8959,1.8959
GBPUSD,20080813,041600,1.8958,1.8959,1.8957,1.8957
GBPUSD,20080813,041700,1.8958,1.8958,1.8957,1.8957
GBPUSD,20080813,041800,1.8957,1.8958,1.8957,1.8958
GBPUSD,20080813,041900,1.8958,1.8958,1.8957,1.8957
GBPUSD,20080813,042000,1.8956,1.8956,1.8952,1.8952
GBPUSD,20080813,042100,1.8951,1.8951,1.8951,1.8951
GBPUSD,20080813,042200,1.8951,1.8951,1.8943,1.8943
GBPUSD,20080813,042300,1.8942,1.8944,1.8941,1.8943
GBPUSD,20080813,042400,1.8942,1.8942,1.8941,1.8942
GBPUSD,20080813,042500,1.8941,1.8944,1.8939,1.8941
GBPUSD,20080813,042600,1.8940,1.8940,1.8932,1.8933
GBPUSD,20080813,042700,1.8932,1.8932,1.8925,1.8928
GBPUSD,20080813,042800,1.8929,1.8929,1.8920,1.8923
GBPUSD,20080813,042900,1.8922,1.8926,1.8922,1.8925
GBPUSD,20080813,043000,1.8924,1.8925,1.8922,1.8925
GBPUSD,20080813,043100,1.8926,1.8927,1.8923,1.8924
GBPUSD,20080813,043200,1.8925,1.8926,1.8925,1.8925
GBPUSD,20080813,043300,1.8926,1.8929,1.8924,1.8929
GBPUSD,20080813,043400,1.8930,1.8931,1.8929,1.8929
GBPUSD,20080813,043500,1.8928,1.8928,1.8927,1.8928
GBPUSD,20080813,043600,1.8927,1.8928,1.8925,1.8928
GBPUSD,20080813,043700,1.8928,1.8931,1.8926,1.8926
GBPUSD,20080813,043800,1.8927,1.8929,1.8924,1.8929
GBPUSD,20080813,043900,1.8929,1.8930,1.8929,1.8930
GBPUSD,20080813,044000,1.8931,1.8938,1.8931,1.8936
GBPUSD,20080813,044100,1.8937,1.8937,1.8937,1.8937
GBPUSD,20080813,044200,1.8938,1.8940,1.8938,1.8940
GBPUSD,20080813,044300,1.8939,1.8940,1.8939,1.8939
GBPUSD,20080813,044400,1.8940,1.8943,1.8940,1.8942
GBPUSD,20080813,044500,1.8942,1.8943,1.8942,1.8942
GBPUSD,20080813,044600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20080813,044700,1.8941,1.8941,1.8938,1.8938
GBPUSD,20080813,044800,1.8938,1.8938,1.8932,1.8935
GBPUSD,20080813,044900,1.8936,1.8940,1.8936,1.8936
GBPUSD,20080813,045000,1.8935,1.8935,1.8932,1.8933
GBPUSD,20080813,045100,1.8934,1.8934,1.8928,1.8930
GBPUSD,20080813,045200,1.8931,1.8931,1.8925,1.8927
GBPUSD,20080813,045300,1.8928,1.8928,1.8926,1.8927
GBPUSD,20080813,045400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20080813,045500,1.8927,1.8929,1.8925,1.8925
GBPUSD,20080813,045600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20080813,045700,1.8926,1.8926,1.8924,1.8924
GBPUSD,20080813,045800,1.8923,1.8924,1.8922,1.8923
GBPUSD,20080813,045900,1.8922,1.8924,1.8922,1.8923
GBPUSD,20080813,050000,1.8922,1.8925,1.8921,1.8925
GBPUSD,20080813,050100,1.8926,1.8927,1.8924,1.8924
GBPUSD,20080813,050200,1.8925,1.8927,1.8925,1.8927
GBPUSD,20080813,050300,1.8926,1.8929,1.8926,1.8928
GBPUSD,20080813,050400,1.8928,1.8929,1.8928,1.8929
GBPUSD,20080813,050500,1.8928,1.8932,1.8928,1.8931
GBPUSD,20080813,050600,1.8931,1.8932,1.8931,1.8931
GBPUSD,20080813,050700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20080813,050800,1.8930,1.8930,1.8929,1.8930
GBPUSD,20080813,050900,1.8930,1.8930,1.8929,1.8930
GBPUSD,20080813,051000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20080813,051100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20080813,051200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20080813,051300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20080813,051400,1.8931,1.8935,1.8931,1.8935
GBPUSD,20080813,051500,1.8936,1.8939,1.8936,1.8939
GBPUSD,20080813,051600,1.8940,1.8942,1.8940,1.8942
GBPUSD,20080813,051700,1.8942,1.8942,1.8941,1.8942
GBPUSD,20080813,051800,1.8942,1.8944,1.8942,1.8942
GBPUSD,20080813,051900,1.8941,1.8942,1.8941,1.8942
GBPUSD,20080813,052000,1.8942,1.8942,1.8940,1.8941
GBPUSD,20080813,052100,1.8942,1.8944,1.8941,1.8944
GBPUSD,20080813,052200,1.8945,1.8945,1.8944,1.8945
GBPUSD,20080813,052300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20080813,052400,1.8944,1.8944,1.8943,1.8944
GBPUSD,20080813,052500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20080813,052600,1.8943,1.8944,1.8943,1.8943
GBPUSD,20080813,052700,1.8943,1.8944,1.8943,1.8944
GBPUSD,20080813,052800,1.8945,1.8945,1.8944,1.8945
GBPUSD,20080813,052900,1.8946,1.8946,1.8944,1.8946
GBPUSD,20080813,053000,1.8946,1.8948,1.8946,1.8947
GBPUSD,20080813,053100,1.8948,1.8950,1.8948,1.8949
GBPUSD,20080813,053200,1.8949,1.8950,1.8948,1.8949
GBPUSD,20080813,053300,1.8950,1.8952,1.8949,1.8952
GBPUSD,20080813,053400,1.8951,1.8952,1.8949,1.8951
GBPUSD,20080813,053500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20080813,053600,1.8951,1.8951,1.8950,1.8950
GBPUSD,20080813,053700,1.8949,1.8949,1.8946,1.8948
GBPUSD,20080813,053800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20080813,053900,1.8949,1.8954,1.8949,1.8954
GBPUSD,20080813,054000,1.8955,1.8957,1.8955,1.8955
GBPUSD,20080813,054100,1.8955,1.8962,1.8955,1.8962
GBPUSD,20080813,054200,1.8961,1.8963,1.8961,1.8963
GBPUSD,20080813,054300,1.8963,1.8963,1.8962,1.8963
GBPUSD,20080813,054400,1.8964,1.8969,1.8963,1.8969
GBPUSD,20080813,054500,1.8968,1.8968,1.8966,1.8968
GBPUSD,20080813,054600,1.8969,1.8971,1.8969,1.8971
GBPUSD,20080813,054700,1.8970,1.8970,1.8968,1.8969
GBPUSD,20080813,054800,1.8970,1.8975,1.8970,1.8975
GBPUSD,20080813,054900,1.8976,1.8977,1.8973,1.8973
GBPUSD,20080813,055000,1.8974,1.8975,1.8973,1.8973
GBPUSD,20080813,055100,1.8974,1.8977,1.8974,1.8977
GBPUSD,20080813,055200,1.8976,1.8980,1.8976,1.8979
GBPUSD,20080813,055300,1.8980,1.8980,1.8980,1.8980
GBPUSD,20080813,055400,1.8981,1.8982,1.8980,1.8981
GBPUSD,20080813,055500,1.8982,1.8983,1.8981,1.8983
GBPUSD,20080813,055600,1.8982,1.8982,1.8980,1.8980
GBPUSD,20080813,055700,1.8980,1.8981,1.8979,1.8981
GBPUSD,20080813,055800,1.8982,1.8986,1.8982,1.8986
GBPUSD,20080813,055900,1.8985,1.8985,1.8982,1.8983
GBPUSD,20080813,060000,1.8982,1.8984,1.8982,1.8984
GBPUSD,20080813,060100,1.8983,1.8985,1.8982,1.8984
GBPUSD,20080813,060200,1.8984,1.8986,1.8984,1.8986
GBPUSD,20080813,060300,1.8986,1.8986,1.8986,1.8986
GBPUSD,20080813,060400,1.8986,1.8986,1.8986,1.8986
GBPUSD,20080813,060500,1.8987,1.8987,1.8986,1.8986
GBPUSD,20080813,060600,1.8987,1.8991,1.8987,1.8991
GBPUSD,20080813,060700,1.8992,1.8992,1.8990,1.8990
GBPUSD,20080813,060800,1.8991,1.8994,1.8991,1.8994
GBPUSD,20080813,060900,1.8995,1.8997,1.8995,1.8996
GBPUSD,20080813,061000,1.8995,1.8996,1.8995,1.8996
GBPUSD,20080813,061100,1.8997,1.8997,1.8994,1.8995
GBPUSD,20080813,061200,1.8996,1.8996,1.8995,1.8995
GBPUSD,20080813,061300,1.8996,1.8996,1.8992,1.8992
GBPUSD,20080813,061400,1.8991,1.8993,1.8990,1.8992
GBPUSD,20080813,061500,1.8991,1.8991,1.8983,1.8984
GBPUSD,20080813,061600,1.8983,1.8983,1.8979,1.8981
GBPUSD,20080813,061700,1.8980,1.8980,1.8980,1.8980
GBPUSD,20080813,061800,1.8979,1.8980,1.8978,1.8978
GBPUSD,20080813,061900,1.8977,1.8977,1.8975,1.8976
GBPUSD,20080813,062000,1.8975,1.8975,1.8975,1.8975
GBPUSD,20080813,062100,1.8974,1.8976,1.8974,1.8976
GBPUSD,20080813,062200,1.8976,1.8980,1.8976,1.8980
GBPUSD,20080813,062300,1.8981,1.8981,1.8977,1.8977
GBPUSD,20080813,062400,1.8978,1.8978,1.8977,1.8977
GBPUSD,20080813,062500,1.8977,1.8977,1.8976,1.8976
GBPUSD,20080813,062600,1.8977,1.8977,1.8977,1.8977
GBPUSD,20080813,062700,1.8977,1.8977,1.8976,1.8977
GBPUSD,20080813,062800,1.8977,1.8978,1.8977,1.8978
GBPUSD,20080813,062900,1.8979,1.8984,1.8979,1.8983
GBPUSD,20080813,063000,1.8982,1.8982,1.8981,1.8981
GBPUSD,20080813,063100,1.8981,1.8982,1.8980,1.8982
GBPUSD,20080813,063200,1.8982,1.8982,1.8982,1.8982
GBPUSD,20080813,063300,1.8982,1.8982,1.8982,1.8982
GBPUSD,20080813,063400,1.8981,1.8982,1.8979,1.8982
GBPUSD,20080813,063500,1.8983,1.8983,1.8980,1.8980
GBPUSD,20080813,063600,1.8979,1.8979,1.8977,1.8977
GBPUSD,20080813,063700,1.8977,1.8977,1.8976,1.8977
GBPUSD,20080813,063800,1.8976,1.8976,1.8976,1.8976
GBPUSD,20080813,063900,1.8976,1.8977,1.8975,1.8975
GBPUSD,20080813,064000,1.8974,1.8974,1.8974,1.8974
GBPUSD,20080813,064100,1.8974,1.8975,1.8974,1.8974
GBPUSD,20080813,064200,1.8975,1.8976,1.8975,1.8975
GBPUSD,20080813,064300,1.8975,1.8975,1.8975,1.8975
GBPUSD,20080813,064400,1.8975,1.8976,1.8975,1.8976
GBPUSD,20080813,064500,1.8976,1.8976,1.8976,1.8976
GBPUSD,20080813,064600,1.8976,1.8976,1.8976,1.8976
GBPUSD,20080813,064700,1.8975,1.8975,1.8972,1.8972
GBPUSD,20080813,064800,1.8973,1.8973,1.8972,1.8972
GBPUSD,20080813,064900,1.8972,1.8972,1.8968,1.8968
GBPUSD,20080813,065000,1.8969,1.8969,1.8967,1.8967
GBPUSD,20080813,065100,1.8968,1.8969,1.8967,1.8969
GBPUSD,20080813,065200,1.8968,1.8968,1.8968,1.8968
GBPUSD,20080813,065300,1.8968,1.8970,1.8968,1.8969
GBPUSD,20080813,065400,1.8970,1.8972,1.8970,1.8970
GBPUSD,20080813,065500,1.8969,1.8969,1.8969,1.8969
GBPUSD,20080813,065600,1.8970,1.8971,1.8970,1.8971
GBPUSD,20080813,065700,1.8972,1.8972,1.8971,1.8971
GBPUSD,20080813,065800,1.8972,1.8972,1.8971,1.8972
GBPUSD,20080813,065900,1.8972,1.8973,1.8972,1.8973
GBPUSD,20080813,070000,1.8973,1.8974,1.8973,1.8974
GBPUSD,20080813,070100,1.8973,1.8973,1.8973,1.8973
GBPUSD,20080813,070200,1.8973,1.8973,1.8972,1.8972
GBPUSD,20080813,070300,1.8972,1.8972,1.8971,1.8971
GBPUSD,20080813,070400,1.8972,1.8975,1.8972,1.8975
GBPUSD,20080813,070500,1.8975,1.8975,1.8975,1.8975
GBPUSD,20080813,070600,1.8974,1.8974,1.8969,1.8969
GBPUSD,20080813,070700,1.8966,1.8966,1.8961,1.8964
GBPUSD,20080813,070800,1.8963,1.8965,1.8963,1.8964
GBPUSD,20080813,070900,1.8964,1.8969,1.8964,1.8969
GBPUSD,20080813,071000,1.8970,1.8973,1.8970,1.8973
GBPUSD,20080813,071100,1.8974,1.8974,1.8974,1.8974
GBPUSD,20080813,071200,1.8975,1.8979,1.8975,1.8979
GBPUSD,20080813,071300,1.8980,1.8982,1.8977,1.8977
GBPUSD,20080813,071400,1.8976,1.8976,1.8974,1.8975
GBPUSD,20080813,071500,1.8975,1.8975,1.8974,1.8975
GBPUSD,20080813,071600,1.8976,1.8976,1.8975,1.8975
GBPUSD,20080813,071700,1.8975,1.8975,1.8975,1.8975
GBPUSD,20080813,071800,1.8975,1.8975,1.8974,1.8974
GBPUSD,20080813,071900,1.8975,1.8976,1.8975,1.8976
GBPUSD,20080813,072000,1.8976,1.8981,1.8976,1.8981
GBPUSD,20080813,072100,1.8982,1.8984,1.8981,1.8983
GBPUSD,20080813,072200,1.8984,1.8988,1.8984,1.8986
GBPUSD,20080813,072300,1.8985,1.8987,1.8984,1.8984
GBPUSD,20080813,072400,1.8985,1.8985,1.8984,1.8984
GBPUSD,20080813,072500,1.8984,1.8984,1.8983,1.8983
GBPUSD,20080813,072600,1.8983,1.8986,1.8982,1.8986
GBPUSD,20080813,072700,1.8985,1.8986,1.8985,1.8986
GBPUSD,20080813,072800,1.8985,1.8985,1.8984,1.8985
GBPUSD,20080813,072900,1.8985,1.8986,1.8985,1.8986
GBPUSD,20080813,073000,1.8987,1.8989,1.8987,1.8987
GBPUSD,20080813,073100,1.8986,1.8986,1.8984,1.8984
GBPUSD,20080813,073200,1.8983,1.8983,1.8981,1.8982
GBPUSD,20080813,073300,1.8982,1.8982,1.8981,1.8982
GBPUSD,20080813,073400,1.8981,1.8981,1.8977,1.8977
GBPUSD,20080813,073500,1.8978,1.8978,1.8969,1.8974
GBPUSD,20080813,073600,1.8973,1.8974,1.8973,1.8974
GBPUSD,20080813,073700,1.8973,1.8973,1.8972,1.8973
GBPUSD,20080813,073800,1.8972,1.8973,1.8972,1.8973
GBPUSD,20080813,073900,1.8973,1.8976,1.8973,1.8976
GBPUSD,20080813,074000,1.8977,1.8980,1.8977,1.8978
GBPUSD,20080813,074100,1.8977,1.8977,1.8973,1.8976
GBPUSD,20080813,074200,1.8975,1.8975,1.8972,1.8972
GBPUSD,20080813,074300,1.8972,1.8972,1.8971,1.8971
GBPUSD,20080813,074400,1.8972,1.8972,1.8969,1.8969
GBPUSD,20080813,074500,1.8970,1.8972,1.8969,1.8970
GBPUSD,20080813,074600,1.8971,1.8971,1.8970,1.8971
GBPUSD,20080813,074700,1.8971,1.8971,1.8969,1.8970
GBPUSD,20080813,074800,1.8969,1.8970,1.8968,1.8968
GBPUSD,20080813,074900,1.8967,1.8967,1.8961,1.8961
GBPUSD,20080813,075000,1.8962,1.8962,1.8960,1.8960
GBPUSD,20080813,075100,1.8961,1.8961,1.8960,1.8960
GBPUSD,20080813,075200,1.8960,1.8960,1.8960,1.8960
GBPUSD,20080813,075300,1.8961,1.8961,1.8959,1.8961
GBPUSD,20080813,075400,1.8960,1.8960,1.8953,1.8953
GBPUSD,20080813,075500,1.8952,1.8952,1.8936,1.8936
GBPUSD,20080813,075600,1.8933,1.8935,1.8929,1.8932
GBPUSD,20080813,075700,1.8931,1.8935,1.8930,1.8935
GBPUSD,20080813,075800,1.8934,1.8940,1.8934,1.8939
GBPUSD,20080813,075900,1.8940,1.8949,1.8940,1.8949
GBPUSD,20080813,080000,1.8950,1.8964,1.8950,1.8963
GBPUSD,20080813,080100,1.8962,1.8965,1.8961,1.8965
GBPUSD,20080813,080200,1.8964,1.8966,1.8959,1.8959
GBPUSD,20080813,080300,1.8958,1.8958,1.8947,1.8947
GBPUSD,20080813,080400,1.8949,1.8950,1.8949,1.8949
GBPUSD,20080813,080500,1.8948,1.8953,1.8946,1.8949
GBPUSD,20080813,080600,1.8950,1.8963,1.8949,1.8962
GBPUSD,20080813,080700,1.8963,1.8969,1.8963,1.8968
GBPUSD,20080813,080800,1.8968,1.8972,1.8966,1.8972
GBPUSD,20080813,080900,1.8971,1.8971,1.8962,1.8963
GBPUSD,20080813,081000,1.8962,1.8967,1.8962,1.8967
GBPUSD,20080813,081100,1.8968,1.8969,1.8967,1.8969
GBPUSD,20080813,081200,1.8970,1.8972,1.8969,1.8972
GBPUSD,20080813,081300,1.8971,1.8971,1.8969,1.8970
GBPUSD,20080813,081400,1.8969,1.8970,1.8967,1.8970
GBPUSD,20080813,081500,1.8971,1.8972,1.8968,1.8971
GBPUSD,20080813,081600,1.8971,1.8972,1.8971,1.8972
GBPUSD,20080813,081700,1.8972,1.8973,1.8972,1.8972
GBPUSD,20080813,081800,1.8973,1.8974,1.8973,1.8974
GBPUSD,20080813,081900,1.8975,1.8975,1.8973,1.8973
GBPUSD,20080813,082000,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,082100,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,082200,1.8974,1.8974,1.8972,1.8972
GBPUSD,20080813,082300,1.8971,1.8971,1.8966,1.8968
GBPUSD,20080813,082400,1.8967,1.8968,1.8966,1.8968
GBPUSD,20080813,082500,1.8968,1.8975,1.8968,1.8975
GBPUSD,20080813,082600,1.8976,1.8976,1.8973,1.8973
GBPUSD,20080813,082700,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,082800,1.8975,1.8975,1.8970,1.8971
GBPUSD,20080813,082900,1.8972,1.8974,1.8969,1.8971
GBPUSD,20080813,083000,1.8970,1.8970,1.8966,1.8966
GBPUSD,20080813,083100,1.8965,1.8965,1.8963,1.8963
GBPUSD,20080813,083200,1.8962,1.8964,1.8962,1.8964
GBPUSD,20080813,083300,1.8965,1.8966,1.8965,1.8965
GBPUSD,20080813,083400,1.8965,1.8968,1.8965,1.8967
GBPUSD,20080813,083500,1.8966,1.8967,1.8958,1.8958
GBPUSD,20080813,083600,1.8959,1.8966,1.8959,1.8966
GBPUSD,20080813,083700,1.8967,1.8968,1.8965,1.8966
GBPUSD,20080813,083800,1.8965,1.8968,1.8965,1.8968
GBPUSD,20080813,083900,1.8969,1.8973,1.8969,1.8973
GBPUSD,20080813,084000,1.8974,1.8975,1.8974,1.8975
GBPUSD,20080813,084100,1.8975,1.8975,1.8971,1.8971
GBPUSD,20080813,084200,1.8970,1.8971,1.8970,1.8971
GBPUSD,20080813,084300,1.8970,1.8970,1.8968,1.8968
GBPUSD,20080813,084400,1.8967,1.8975,1.8966,1.8974
GBPUSD,20080813,084500,1.8973,1.8988,1.8973,1.8988
GBPUSD,20080813,084600,1.8989,1.8995,1.8986,1.8986
GBPUSD,20080813,084700,1.8987,1.8989,1.8979,1.8979
GBPUSD,20080813,084800,1.8978,1.8980,1.8975,1.8977
GBPUSD,20080813,084900,1.8976,1.8977,1.8973,1.8973
GBPUSD,20080813,085000,1.8974,1.8975,1.8973,1.8973
GBPUSD,20080813,085100,1.8973,1.8975,1.8973,1.8974
GBPUSD,20080813,085200,1.8973,1.8975,1.8969,1.8970
GBPUSD,20080813,085300,1.8971,1.8971,1.8970,1.8970
GBPUSD,20080813,085400,1.8971,1.8973,1.8971,1.8973
GBPUSD,20080813,085500,1.8975,1.8976,1.8974,1.8976
GBPUSD,20080813,085600,1.8975,1.8978,1.8975,1.8977
GBPUSD,20080813,085700,1.8977,1.8982,1.8977,1.8981
GBPUSD,20080813,085800,1.8980,1.8987,1.8980,1.8987
GBPUSD,20080813,085900,1.8986,1.8989,1.8985,1.8985
GBPUSD,20080813,090000,1.8984,1.8986,1.8984,1.8984
GBPUSD,20080813,090100,1.8985,1.8985,1.8983,1.8983
GBPUSD,20080813,090200,1.8983,1.8984,1.8981,1.8983
GBPUSD,20080813,090300,1.8984,1.8987,1.8984,1.8986
GBPUSD,20080813,090400,1.8987,1.8991,1.8986,1.8990
GBPUSD,20080813,090500,1.8989,1.8993,1.8989,1.8993
GBPUSD,20080813,090600,1.8994,1.9001,1.8994,1.9001
GBPUSD,20080813,090700,1.9002,1.9010,1.9002,1.9006
GBPUSD,20080813,090800,1.9007,1.9012,1.9007,1.9009
GBPUSD,20080813,090900,1.9008,1.9008,1.9004,1.9008
GBPUSD,20080813,091000,1.9009,1.9010,1.9005,1.9005
GBPUSD,20080813,091100,1.9006,1.9007,1.9005,1.9006
GBPUSD,20080813,091200,1.9005,1.9007,1.9004,1.9004
GBPUSD,20080813,091300,1.9005,1.9007,1.9005,1.9007
GBPUSD,20080813,091400,1.9008,1.9009,1.9007,1.9009
GBPUSD,20080813,091500,1.9008,1.9014,1.9008,1.9014
GBPUSD,20080813,091600,1.9015,1.9020,1.9014,1.9020
GBPUSD,20080813,091700,1.9021,1.9025,1.9021,1.9023
GBPUSD,20080813,091800,1.9024,1.9025,1.9020,1.9022
GBPUSD,20080813,091900,1.9021,1.9021,1.9020,1.9020
GBPUSD,20080813,092000,1.9021,1.9027,1.9021,1.9025
GBPUSD,20080813,092100,1.9026,1.9033,1.9026,1.9033
GBPUSD,20080813,092200,1.9032,1.9033,1.9029,1.9029
GBPUSD,20080813,092300,1.9028,1.9029,1.9026,1.9026
GBPUSD,20080813,092400,1.9026,1.9026,1.9024,1.9024
GBPUSD,20080813,092500,1.9025,1.9026,1.9022,1.9023
GBPUSD,20080813,092600,1.9024,1.9024,1.9017,1.9017
GBPUSD,20080813,092700,1.9016,1.9018,1.9015,1.9017
GBPUSD,20080813,092800,1.9018,1.9020,1.9017,1.9017
GBPUSD,20080813,092900,1.9018,1.9023,1.9017,1.9021
GBPUSD,20080813,093000,1.9020,1.9020,1.9018,1.9019
GBPUSD,20080813,093100,1.9018,1.9019,1.9018,1.9018
GBPUSD,20080813,093200,1.9019,1.9025,1.9019,1.9025
GBPUSD,20080813,093300,1.9024,1.9026,1.9024,1.9025
GBPUSD,20080813,093400,1.9024,1.9025,1.9023,1.9024
GBPUSD,20080813,093500,1.9025,1.9030,1.9025,1.9025
GBPUSD,20080813,093600,1.9026,1.9031,1.9026,1.9029
GBPUSD,20080813,093700,1.9028,1.9028,1.9025,1.9025
GBPUSD,20080813,093800,1.9026,1.9026,1.9020,1.9020
GBPUSD,20080813,093900,1.9019,1.9019,1.9017,1.9019
GBPUSD,20080813,094000,1.9018,1.9020,1.9017,1.9017
GBPUSD,20080813,094100,1.9017,1.9018,1.9016,1.9016
GBPUSD,20080813,094200,1.9017,1.9017,1.9008,1.9008
GBPUSD,20080813,094300,1.9007,1.9011,1.9007,1.9008
GBPUSD,20080813,094400,1.9007,1.9013,1.9007,1.9013
GBPUSD,20080813,094500,1.9012,1.9013,1.9008,1.9013
GBPUSD,20080813,094600,1.9012,1.9012,1.9007,1.9007
GBPUSD,20080813,094700,1.9008,1.9010,1.9007,1.9008
GBPUSD,20080813,094800,1.9007,1.9008,1.8999,1.8999
GBPUSD,20080813,094900,1.9000,1.9005,1.9000,1.9005
GBPUSD,20080813,095000,1.9004,1.9009,1.9003,1.9009
GBPUSD,20080813,095100,1.9009,1.9009,1.9009,1.9009
GBPUSD,20080813,095200,1.9008,1.9012,1.9008,1.9012
GBPUSD,20080813,095300,1.9012,1.9013,1.9012,1.9013
GBPUSD,20080813,095400,1.9014,1.9015,1.9013,1.9014
GBPUSD,20080813,095500,1.9013,1.9015,1.9013,1.9015
GBPUSD,20080813,095600,1.9014,1.9015,1.9012,1.9013
GBPUSD,20080813,095700,1.9012,1.9012,1.9006,1.9007
GBPUSD,20080813,095800,1.9007,1.9007,1.9000,1.9001
GBPUSD,20080813,095900,1.9002,1.9005,1.9000,1.9000
GBPUSD,20080813,100000,1.8999,1.9001,1.8999,1.9001
GBPUSD,20080813,100100,1.9000,1.9001,1.8998,1.8998
GBPUSD,20080813,100200,1.8997,1.8997,1.8988,1.8989
GBPUSD,20080813,100300,1.8990,1.8993,1.8990,1.8993
GBPUSD,20080813,100400,1.8993,1.8993,1.8990,1.8992
GBPUSD,20080813,100500,1.8991,1.8991,1.8985,1.8985
GBPUSD,20080813,100600,1.8984,1.8985,1.8981,1.8981
GBPUSD,20080813,100700,1.8980,1.8986,1.8980,1.8986
GBPUSD,20080813,100800,1.8987,1.8990,1.8986,1.8990
GBPUSD,20080813,100900,1.8989,1.8991,1.8987,1.8989
GBPUSD,20080813,101000,1.8988,1.8988,1.8983,1.8983
GBPUSD,20080813,101100,1.8984,1.8985,1.8982,1.8984
GBPUSD,20080813,101200,1.8985,1.8985,1.8974,1.8975
GBPUSD,20080813,101300,1.8976,1.8980,1.8973,1.8975
GBPUSD,20080813,101400,1.8974,1.8974,1.8970,1.8971
GBPUSD,20080813,101500,1.8972,1.8977,1.8972,1.8976
GBPUSD,20080813,101600,1.8975,1.8975,1.8973,1.8973
GBPUSD,20080813,101700,1.8973,1.8975,1.8973,1.8975
GBPUSD,20080813,101800,1.8975,1.8978,1.8975,1.8977
GBPUSD,20080813,101900,1.8978,1.8979,1.8977,1.8979
GBPUSD,20080813,102000,1.8980,1.8981,1.8979,1.8979
GBPUSD,20080813,102100,1.8978,1.8979,1.8976,1.8976
GBPUSD,20080813,102200,1.8977,1.8979,1.8972,1.8973
GBPUSD,20080813,102300,1.8974,1.8974,1.8972,1.8973
GBPUSD,20080813,102400,1.8973,1.8973,1.8971,1.8972
GBPUSD,20080813,102500,1.8971,1.8971,1.8967,1.8967
GBPUSD,20080813,102600,1.8966,1.8966,1.8964,1.8965
GBPUSD,20080813,102700,1.8966,1.8966,1.8964,1.8964
GBPUSD,20080813,102800,1.8964,1.8964,1.8957,1.8958
GBPUSD,20080813,102900,1.8959,1.8962,1.8958,1.8960
GBPUSD,20080813,103000,1.8961,1.8965,1.8960,1.8965
GBPUSD,20080813,103100,1.8966,1.8966,1.8950,1.8961
GBPUSD,20080813,103200,1.8962,1.8969,1.8962,1.8969
GBPUSD,20080813,103300,1.8970,1.8970,1.8967,1.8968
GBPUSD,20080813,103400,1.8967,1.8981,1.8967,1.8976
GBPUSD,20080813,103500,1.8977,1.8983,1.8977,1.8977
GBPUSD,20080813,103600,1.8976,1.8978,1.8976,1.8976
GBPUSD,20080813,103700,1.8975,1.8975,1.8966,1.8966
GBPUSD,20080813,103800,1.8967,1.8967,1.8964,1.8966
GBPUSD,20080813,103900,1.8965,1.8973,1.8965,1.8973
GBPUSD,20080813,104000,1.8974,1.8977,1.8973,1.8977
GBPUSD,20080813,104100,1.8978,1.8982,1.8978,1.8982
GBPUSD,20080813,104200,1.8983,1.8991,1.8983,1.8991
GBPUSD,20080813,104300,1.8990,1.8990,1.8985,1.8986
GBPUSD,20080813,104400,1.8985,1.8986,1.8982,1.8983
GBPUSD,20080813,104500,1.8984,1.8984,1.8984,1.8984
GBPUSD,20080813,104600,1.8985,1.8985,1.8979,1.8979
GBPUSD,20080813,104700,1.8978,1.8980,1.8977,1.8980
GBPUSD,20080813,104800,1.8981,1.8983,1.8981,1.8982
GBPUSD,20080813,104900,1.8981,1.8981,1.8980,1.8981
GBPUSD,20080813,105000,1.8980,1.8980,1.8980,1.8980
GBPUSD,20080813,105100,1.8981,1.8981,1.8978,1.8979
GBPUSD,20080813,105200,1.8978,1.8978,1.8977,1.8977
GBPUSD,20080813,105300,1.8978,1.8980,1.8977,1.8980
GBPUSD,20080813,105400,1.8981,1.8981,1.8980,1.8981
GBPUSD,20080813,105500,1.8982,1.8985,1.8982,1.8985
GBPUSD,20080813,105600,1.8984,1.8985,1.8979,1.8979
GBPUSD,20080813,105700,1.8979,1.8985,1.8979,1.8982
GBPUSD,20080813,105800,1.8982,1.8985,1.8982,1.8985
GBPUSD,20080813,105900,1.8984,1.8988,1.8984,1.8988
GBPUSD,20080813,110000,1.8989,1.8989,1.8980,1.8981
GBPUSD,20080813,110100,1.8982,1.8990,1.8982,1.8989
GBPUSD,20080813,110200,1.8988,1.8988,1.8987,1.8988
GBPUSD,20080813,110300,1.8987,1.8988,1.8984,1.8988
GBPUSD,20080813,110400,1.8990,1.8998,1.8990,1.8997
GBPUSD,20080813,110500,1.8998,1.8998,1.8993,1.8993
GBPUSD,20080813,110600,1.8992,1.8995,1.8990,1.8995
GBPUSD,20080813,110700,1.8996,1.8996,1.8993,1.8995
GBPUSD,20080813,110800,1.8994,1.9000,1.8991,1.9000
GBPUSD,20080813,110900,1.9001,1.9003,1.8999,1.9003
GBPUSD,20080813,111000,1.9004,1.9006,1.9003,1.9003
GBPUSD,20080813,111100,1.9002,1.9003,1.9001,1.9001
GBPUSD,20080813,111200,1.9002,1.9006,1.9002,1.9006
GBPUSD,20080813,111300,1.9005,1.9009,1.9005,1.9006
GBPUSD,20080813,111400,1.9005,1.9005,1.9001,1.9001
GBPUSD,20080813,111500,1.9000,1.9000,1.8991,1.8993
GBPUSD,20080813,111600,1.8994,1.9001,1.8994,1.8997
GBPUSD,20080813,111700,1.8996,1.8999,1.8995,1.8997
GBPUSD,20080813,111800,1.8996,1.8996,1.8995,1.8995
GBPUSD,20080813,111900,1.8994,1.8995,1.8993,1.8995
GBPUSD,20080813,112000,1.8995,1.8996,1.8995,1.8995
GBPUSD,20080813,112100,1.8995,1.8996,1.8995,1.8996
GBPUSD,20080813,112200,1.8996,1.8996,1.8996,1.8996
GBPUSD,20080813,112300,1.8995,1.8995,1.8993,1.8993
GBPUSD,20080813,112400,1.8992,1.8997,1.8992,1.8997
GBPUSD,20080813,112500,1.8998,1.9000,1.8996,1.8997
GBPUSD,20080813,112600,1.8997,1.9000,1.8997,1.8999
GBPUSD,20080813,112700,1.9000,1.9001,1.8995,1.8996
GBPUSD,20080813,112800,1.8995,1.8996,1.8992,1.8996
GBPUSD,20080813,112900,1.8995,1.8997,1.8995,1.8997
GBPUSD,20080813,113000,1.8996,1.8997,1.8990,1.8990
GBPUSD,20080813,113100,1.8991,1.8991,1.8924,1.8925
GBPUSD,20080813,113200,1.8926,1.8926,1.8907,1.8908
GBPUSD,20080813,113300,1.8905,1.8905,1.8895,1.8904
GBPUSD,20080813,113400,1.8903,1.8913,1.8903,1.8905
GBPUSD,20080813,113500,1.8906,1.8907,1.8889,1.8889
GBPUSD,20080813,113600,1.8890,1.8901,1.8889,1.8898
GBPUSD,20080813,113700,1.8896,1.8899,1.8892,1.8899
GBPUSD,20080813,113800,1.8900,1.8902,1.8898,1.8901
GBPUSD,20080813,113900,1.8902,1.8906,1.8899,1.8900
GBPUSD,20080813,114000,1.8899,1.8902,1.8899,1.8899
GBPUSD,20080813,114100,1.8897,1.8897,1.8883,1.8883
GBPUSD,20080813,114200,1.8882,1.8882,1.8863,1.8863
GBPUSD,20080813,114300,1.8864,1.8871,1.8864,1.8870
GBPUSD,20080813,114400,1.8869,1.8877,1.8869,1.8877
GBPUSD,20080813,114500,1.8876,1.8877,1.8875,1.8875
GBPUSD,20080813,114600,1.8874,1.8874,1.8858,1.8859
GBPUSD,20080813,114700,1.8858,1.8859,1.8851,1.8851
GBPUSD,20080813,114800,1.8849,1.8854,1.8845,1.8851
GBPUSD,20080813,114900,1.8850,1.8850,1.8836,1.8836
GBPUSD,20080813,115000,1.8837,1.8838,1.8822,1.8822
GBPUSD,20080813,115100,1.8823,1.8835,1.8822,1.8835
GBPUSD,20080813,115200,1.8836,1.8838,1.8835,1.8837
GBPUSD,20080813,115300,1.8835,1.8835,1.8827,1.8832
GBPUSD,20080813,115400,1.8831,1.8834,1.8831,1.8834
GBPUSD,20080813,115500,1.8835,1.8838,1.8835,1.8837
GBPUSD,20080813,115600,1.8836,1.8840,1.8836,1.8836
GBPUSD,20080813,115700,1.8837,1.8839,1.8836,1.8836
GBPUSD,20080813,115800,1.8835,1.8841,1.8835,1.8836
GBPUSD,20080813,115900,1.8837,1.8837,1.8833,1.8835
GBPUSD,20080813,120000,1.8836,1.8839,1.8836,1.8837
GBPUSD,20080813,120100,1.8836,1.8838,1.8832,1.8832
GBPUSD,20080813,120200,1.8833,1.8834,1.8830,1.8830
GBPUSD,20080813,120300,1.8829,1.8829,1.8809,1.8811
GBPUSD,20080813,120400,1.8810,1.8812,1.8805,1.8806
GBPUSD,20080813,120500,1.8805,1.8808,1.8800,1.8800
GBPUSD,20080813,120600,1.8799,1.8799,1.8796,1.8796
GBPUSD,20080813,120700,1.8797,1.8798,1.8785,1.8785
GBPUSD,20080813,120800,1.8786,1.8793,1.8785,1.8793
GBPUSD,20080813,120900,1.8792,1.8793,1.8788,1.8788
GBPUSD,20080813,121000,1.8789,1.8790,1.8777,1.8778
GBPUSD,20080813,121100,1.8779,1.8782,1.8776,1.8777
GBPUSD,20080813,121200,1.8776,1.8776,1.8769,1.8769
GBPUSD,20080813,121300,1.8768,1.8769,1.8755,1.8755
GBPUSD,20080813,121400,1.8756,1.8770,1.8756,1.8768
GBPUSD,20080813,121500,1.8769,1.8778,1.8769,1.8777
GBPUSD,20080813,121600,1.8778,1.8783,1.8778,1.8783
GBPUSD,20080813,121700,1.8784,1.8785,1.8782,1.8785
GBPUSD,20080813,121800,1.8786,1.8790,1.8785,1.8788
GBPUSD,20080813,121900,1.8787,1.8791,1.8786,1.8790
GBPUSD,20080813,122000,1.8789,1.8791,1.8779,1.8779
GBPUSD,20080813,122100,1.8778,1.8780,1.8764,1.8766
GBPUSD,20080813,122200,1.8767,1.8769,1.8760,1.8760
GBPUSD,20080813,122300,1.8758,1.8769,1.8757,1.8765
GBPUSD,20080813,122400,1.8766,1.8771,1.8766,1.8771
GBPUSD,20080813,122500,1.8772,1.8775,1.8772,1.8774
GBPUSD,20080813,122600,1.8775,1.8779,1.8775,1.8776
GBPUSD,20080813,122700,1.8777,1.8778,1.8775,1.8775
GBPUSD,20080813,122800,1.8774,1.8777,1.8773,1.8776
GBPUSD,20080813,122900,1.8775,1.8777,1.8769,1.8770
GBPUSD,20080813,123000,1.8772,1.8780,1.8771,1.8780
GBPUSD,20080813,123100,1.8779,1.8779,1.8774,1.8777
GBPUSD,20080813,123200,1.8778,1.8781,1.8778,1.8781
GBPUSD,20080813,123300,1.8781,1.8782,1.8781,1.8781
GBPUSD,20080813,123400,1.8782,1.8785,1.8781,1.8785
GBPUSD,20080813,123500,1.8784,1.8787,1.8781,1.8787
GBPUSD,20080813,123600,1.8788,1.8790,1.8784,1.8784
GBPUSD,20080813,123700,1.8785,1.8788,1.8785,1.8787
GBPUSD,20080813,123800,1.8786,1.8787,1.8784,1.8784
GBPUSD,20080813,123900,1.8783,1.8785,1.8783,1.8784
GBPUSD,20080813,124000,1.8785,1.8785,1.8771,1.8773
GBPUSD,20080813,124100,1.8774,1.8774,1.8773,1.8774
GBPUSD,20080813,124200,1.8775,1.8775,1.8772,1.8772
GBPUSD,20080813,124300,1.8771,1.8771,1.8764,1.8764
GBPUSD,20080813,124400,1.8763,1.8770,1.8763,1.8770
GBPUSD,20080813,124500,1.8769,1.8770,1.8765,1.8765
GBPUSD,20080813,124600,1.8764,1.8764,1.8760,1.8761
GBPUSD,20080813,124700,1.8760,1.8760,1.8745,1.8749
GBPUSD,20080813,124800,1.8750,1.8751,1.8742,1.8751
GBPUSD,20080813,124900,1.8750,1.8756,1.8748,1.8756
GBPUSD,20080813,125000,1.8755,1.8758,1.8755,1.8758
GBPUSD,20080813,125100,1.8757,1.8757,1.8754,1.8755
GBPUSD,20080813,125200,1.8756,1.8757,1.8753,1.8757
GBPUSD,20080813,125300,1.8756,1.8759,1.8755,1.8759
GBPUSD,20080813,125400,1.8759,1.8759,1.8756,1.8756
GBPUSD,20080813,125500,1.8757,1.8763,1.8757,1.8763
GBPUSD,20080813,125600,1.8762,1.8769,1.8762,1.8769
GBPUSD,20080813,125700,1.8768,1.8769,1.8763,1.8763
GBPUSD,20080813,125800,1.8764,1.8764,1.8761,1.8761
GBPUSD,20080813,125900,1.8762,1.8762,1.8756,1.8757
GBPUSD,20080813,130000,1.8758,1.8758,1.8756,1.8756
GBPUSD,20080813,130100,1.8757,1.8757,1.8749,1.8749
GBPUSD,20080813,130200,1.8750,1.8751,1.8747,1.8747
GBPUSD,20080813,130300,1.8746,1.8746,1.8744,1.8744
GBPUSD,20080813,130400,1.8743,1.8744,1.8735,1.8735
GBPUSD,20080813,130500,1.8734,1.8748,1.8734,1.8747
GBPUSD,20080813,130600,1.8746,1.8746,1.8741,1.8742
GBPUSD,20080813,130700,1.8743,1.8746,1.8743,1.8746
GBPUSD,20080813,130800,1.8747,1.8752,1.8747,1.8750
GBPUSD,20080813,130900,1.8749,1.8750,1.8746,1.8750
GBPUSD,20080813,131000,1.8751,1.8756,1.8751,1.8756
GBPUSD,20080813,131100,1.8757,1.8757,1.8753,1.8753
GBPUSD,20080813,131200,1.8752,1.8753,1.8752,1.8752
GBPUSD,20080813,131300,1.8751,1.8752,1.8749,1.8752
GBPUSD,20080813,131400,1.8753,1.8755,1.8752,1.8755
GBPUSD,20080813,131500,1.8756,1.8760,1.8756,1.8759
GBPUSD,20080813,131600,1.8759,1.8761,1.8759,1.8760
GBPUSD,20080813,131700,1.8759,1.8762,1.8759,1.8762
GBPUSD,20080813,131800,1.8763,1.8765,1.8763,1.8765
GBPUSD,20080813,131900,1.8766,1.8773,1.8766,1.8766
GBPUSD,20080813,132000,1.8765,1.8766,1.8763,1.8763
GBPUSD,20080813,132100,1.8764,1.8765,1.8763,1.8763
GBPUSD,20080813,132200,1.8762,1.8762,1.8759,1.8759
GBPUSD,20080813,132300,1.8760,1.8761,1.8760,1.8760
GBPUSD,20080813,132400,1.8759,1.8762,1.8759,1.8762
GBPUSD,20080813,132500,1.8761,1.8763,1.8761,1.8763
GBPUSD,20080813,132600,1.8762,1.8768,1.8762,1.8767
GBPUSD,20080813,132700,1.8768,1.8770,1.8767,1.8770
GBPUSD,20080813,132800,1.8771,1.8772,1.8771,1.8771
GBPUSD,20080813,132900,1.8770,1.8774,1.8770,1.8774
GBPUSD,20080813,133000,1.8773,1.8776,1.8767,1.8771
GBPUSD,20080813,133100,1.8772,1.8773,1.8772,1.8773
GBPUSD,20080813,133200,1.8772,1.8772,1.8770,1.8771
GBPUSD,20080813,133300,1.8770,1.8771,1.8769,1.8769
GBPUSD,20080813,133400,1.8768,1.8768,1.8766,1.8766
GBPUSD,20080813,133500,1.8765,1.8766,1.8764,1.8764
GBPUSD,20080813,133600,1.8765,1.8765,1.8757,1.8758
GBPUSD,20080813,133700,1.8759,1.8761,1.8757,1.8757
GBPUSD,20080813,133800,1.8758,1.8761,1.8758,1.8760
GBPUSD,20080813,133900,1.8759,1.8767,1.8757,1.8767
GBPUSD,20080813,134000,1.8768,1.8768,1.8764,1.8765
GBPUSD,20080813,134100,1.8766,1.8767,1.8762,1.8767
GBPUSD,20080813,134200,1.8767,1.8767,1.8763,1.8765
GBPUSD,20080813,134300,1.8764,1.8767,1.8764,1.8764
GBPUSD,20080813,134400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20080813,134500,1.8766,1.8771,1.8765,1.8765
GBPUSD,20080813,134600,1.8766,1.8770,1.8766,1.8770
GBPUSD,20080813,134700,1.8769,1.8769,1.8767,1.8767
GBPUSD,20080813,134800,1.8766,1.8767,1.8766,1.8766
GBPUSD,20080813,134900,1.8765,1.8766,1.8762,1.8762
GBPUSD,20080813,135000,1.8761,1.8764,1.8753,1.8758
GBPUSD,20080813,135100,1.8758,1.8760,1.8758,1.8760
GBPUSD,20080813,135200,1.8761,1.8761,1.8756,1.8757
GBPUSD,20080813,135300,1.8758,1.8760,1.8758,1.8760
GBPUSD,20080813,135400,1.8761,1.8761,1.8756,1.8756
GBPUSD,20080813,135500,1.8755,1.8757,1.8755,1.8757
GBPUSD,20080813,135600,1.8758,1.8762,1.8757,1.8762
GBPUSD,20080813,135700,1.8761,1.8764,1.8761,1.8764
GBPUSD,20080813,135800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20080813,135900,1.8764,1.8764,1.8762,1.8763
GBPUSD,20080813,140000,1.8762,1.8762,1.8758,1.8759
GBPUSD,20080813,140100,1.8759,1.8759,1.8758,1.8759
GBPUSD,20080813,140200,1.8760,1.8764,1.8759,1.8764
GBPUSD,20080813,140300,1.8763,1.8764,1.8760,1.8760
GBPUSD,20080813,140400,1.8761,1.8762,1.8761,1.8762
GBPUSD,20080813,140500,1.8763,1.8764,1.8763,1.8764
GBPUSD,20080813,140600,1.8764,1.8765,1.8764,1.8765
GBPUSD,20080813,140700,1.8765,1.8765,1.8761,1.8762
GBPUSD,20080813,140800,1.8763,1.8763,1.8760,1.8761
GBPUSD,20080813,140900,1.8762,1.8764,1.8762,1.8764
GBPUSD,20080813,141000,1.8765,1.8766,1.8764,1.8765
GBPUSD,20080813,141100,1.8764,1.8764,1.8762,1.8762
GBPUSD,20080813,141200,1.8763,1.8763,1.8758,1.8758
GBPUSD,20080813,141300,1.8759,1.8761,1.8758,1.8760
GBPUSD,20080813,141400,1.8759,1.8759,1.8757,1.8759
GBPUSD,20080813,141500,1.8760,1.8760,1.8756,1.8759
GBPUSD,20080813,141600,1.8760,1.8764,1.8760,1.8764
GBPUSD,20080813,141700,1.8763,1.8765,1.8763,1.8764
GBPUSD,20080813,141800,1.8763,1.8766,1.8763,1.8765
GBPUSD,20080813,141900,1.8764,1.8776,1.8764,1.8776
GBPUSD,20080813,142000,1.8777,1.8777,1.8775,1.8776
GBPUSD,20080813,142100,1.8775,1.8775,1.8769,1.8771
GBPUSD,20080813,142200,1.8772,1.8773,1.8771,1.8772
GBPUSD,20080813,142300,1.8771,1.8776,1.8771,1.8776
GBPUSD,20080813,142400,1.8777,1.8778,1.8775,1.8775
GBPUSD,20080813,142500,1.8776,1.8777,1.8775,1.8775
GBPUSD,20080813,142600,1.8774,1.8774,1.8771,1.8772
GBPUSD,20080813,142700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20080813,142800,1.8773,1.8777,1.8773,1.8777
GBPUSD,20080813,142900,1.8778,1.8780,1.8777,1.8780
GBPUSD,20080813,143000,1.8779,1.8779,1.8773,1.8773
GBPUSD,20080813,143100,1.8774,1.8775,1.8760,1.8764
GBPUSD,20080813,143200,1.8765,1.8774,1.8764,1.8773
GBPUSD,20080813,143300,1.8774,1.8794,1.8774,1.8788
GBPUSD,20080813,143400,1.8787,1.8793,1.8784,1.8792
GBPUSD,20080813,143500,1.8791,1.8791,1.8786,1.8791
GBPUSD,20080813,143600,1.8792,1.8792,1.8781,1.8781
GBPUSD,20080813,143700,1.8780,1.8783,1.8779,1.8783
GBPUSD,20080813,143800,1.8784,1.8790,1.8784,1.8790
GBPUSD,20080813,143900,1.8791,1.8793,1.8785,1.8785
GBPUSD,20080813,144000,1.8784,1.8787,1.8783,1.8783
GBPUSD,20080813,144100,1.8782,1.8783,1.8779,1.8783
GBPUSD,20080813,144200,1.8782,1.8783,1.8778,1.8779
GBPUSD,20080813,144300,1.8780,1.8784,1.8780,1.8781
GBPUSD,20080813,144400,1.8780,1.8781,1.8778,1.8779
GBPUSD,20080813,144500,1.8778,1.8779,1.8775,1.8776
GBPUSD,20080813,144600,1.8775,1.8775,1.8773,1.8775
GBPUSD,20080813,144700,1.8776,1.8777,1.8773,1.8773
GBPUSD,20080813,144800,1.8772,1.8773,1.8770,1.8773
GBPUSD,20080813,144900,1.8774,1.8777,1.8774,1.8775
GBPUSD,20080813,145000,1.8776,1.8780,1.8775,1.8779
GBPUSD,20080813,145100,1.8780,1.8781,1.8777,1.8779
GBPUSD,20080813,145200,1.8778,1.8782,1.8774,1.8777
GBPUSD,20080813,145300,1.8778,1.8780,1.8776,1.8780
GBPUSD,20080813,145400,1.8779,1.8782,1.8777,1.8782
GBPUSD,20080813,145500,1.8783,1.8783,1.8779,1.8780
GBPUSD,20080813,145600,1.8779,1.8782,1.8778,1.8778
GBPUSD,20080813,145700,1.8779,1.8779,1.8779,1.8779
GBPUSD,20080813,145800,1.8780,1.8785,1.8780,1.8785
GBPUSD,20080813,145900,1.8786,1.8788,1.8781,1.8781
GBPUSD,20080813,150000,1.8782,1.8783,1.8778,1.8779
GBPUSD,20080813,150100,1.8780,1.8780,1.8771,1.8773
GBPUSD,20080813,150200,1.8772,1.8774,1.8770,1.8770
GBPUSD,20080813,150300,1.8771,1.8771,1.8767,1.8768
GBPUSD,20080813,150400,1.8768,1.8768,1.8765,1.8766
GBPUSD,20080813,150500,1.8767,1.8769,1.8767,1.8767
GBPUSD,20080813,150600,1.8766,1.8766,1.8755,1.8757
GBPUSD,20080813,150700,1.8758,1.8759,1.8756,1.8758
GBPUSD,20080813,150800,1.8757,1.8758,1.8756,1.8757
GBPUSD,20080813,150900,1.8758,1.8758,1.8755,1.8756
GBPUSD,20080813,151000,1.8757,1.8757,1.8755,1.8755
GBPUSD,20080813,151100,1.8754,1.8754,1.8745,1.8750
GBPUSD,20080813,151200,1.8751,1.8752,1.8749,1.8749
GBPUSD,20080813,151300,1.8748,1.8749,1.8746,1.8748
GBPUSD,20080813,151400,1.8747,1.8749,1.8744,1.8749
GBPUSD,20080813,151500,1.8750,1.8750,1.8747,1.8747
GBPUSD,20080813,151600,1.8746,1.8746,1.8741,1.8741
GBPUSD,20080813,151700,1.8742,1.8745,1.8742,1.8745
GBPUSD,20080813,151800,1.8743,1.8748,1.8743,1.8748
GBPUSD,20080813,151900,1.8749,1.8751,1.8749,1.8751
GBPUSD,20080813,152000,1.8752,1.8752,1.8746,1.8747
GBPUSD,20080813,152100,1.8746,1.8746,1.8745,1.8746
GBPUSD,20080813,152200,1.8745,1.8745,1.8734,1.8734
GBPUSD,20080813,152300,1.8731,1.8734,1.8727,1.8734
GBPUSD,20080813,152400,1.8733,1.8739,1.8733,1.8739
GBPUSD,20080813,152500,1.8740,1.8740,1.8736,1.8736
GBPUSD,20080813,152600,1.8737,1.8742,1.8737,1.8742
GBPUSD,20080813,152700,1.8743,1.8746,1.8741,1.8741
GBPUSD,20080813,152800,1.8740,1.8740,1.8736,1.8737
GBPUSD,20080813,152900,1.8736,1.8736,1.8731,1.8731
GBPUSD,20080813,153000,1.8730,1.8732,1.8723,1.8724
GBPUSD,20080813,153100,1.8723,1.8724,1.8719,1.8719
GBPUSD,20080813,153200,1.8718,1.8723,1.8718,1.8720
GBPUSD,20080813,153300,1.8721,1.8721,1.8711,1.8712
GBPUSD,20080813,153400,1.8713,1.8713,1.8704,1.8710
GBPUSD,20080813,153500,1.8711,1.8717,1.8710,1.8717
GBPUSD,20080813,153600,1.8716,1.8716,1.8712,1.8713
GBPUSD,20080813,153700,1.8714,1.8717,1.8713,1.8715
GBPUSD,20080813,153800,1.8716,1.8720,1.8716,1.8720
GBPUSD,20080813,153900,1.8719,1.8719,1.8717,1.8717
GBPUSD,20080813,154000,1.8718,1.8726,1.8718,1.8724
GBPUSD,20080813,154100,1.8723,1.8723,1.8720,1.8721
GBPUSD,20080813,154200,1.8720,1.8726,1.8720,1.8726
GBPUSD,20080813,154300,1.8727,1.8727,1.8725,1.8725
GBPUSD,20080813,154400,1.8724,1.8727,1.8722,1.8723
GBPUSD,20080813,154500,1.8724,1.8725,1.8720,1.8723
GBPUSD,20080813,154600,1.8722,1.8725,1.8718,1.8718
GBPUSD,20080813,154700,1.8717,1.8725,1.8717,1.8725
GBPUSD,20080813,154800,1.8726,1.8726,1.8723,1.8724
GBPUSD,20080813,154900,1.8723,1.8723,1.8720,1.8721
GBPUSD,20080813,155000,1.8720,1.8721,1.8717,1.8717
GBPUSD,20080813,155100,1.8716,1.8717,1.8715,1.8717
GBPUSD,20080813,155200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20080813,155300,1.8717,1.8717,1.8712,1.8712
GBPUSD,20080813,155400,1.8713,1.8713,1.8708,1.8708
GBPUSD,20080813,155500,1.8709,1.8711,1.8708,1.8711
GBPUSD,20080813,155600,1.8710,1.8711,1.8709,1.8711
GBPUSD,20080813,155700,1.8710,1.8711,1.8704,1.8704
GBPUSD,20080813,155800,1.8703,1.8704,1.8694,1.8696
GBPUSD,20080813,155900,1.8695,1.8695,1.8683,1.8685
GBPUSD,20080813,160000,1.8684,1.8690,1.8684,1.8689
GBPUSD,20080813,160100,1.8690,1.8697,1.8689,1.8696
GBPUSD,20080813,160200,1.8695,1.8695,1.8691,1.8693
GBPUSD,20080813,160300,1.8694,1.8695,1.8684,1.8686
GBPUSD,20080813,160400,1.8685,1.8685,1.8673,1.8674
GBPUSD,20080813,160500,1.8675,1.8681,1.8668,1.8669
GBPUSD,20080813,160600,1.8670,1.8675,1.8670,1.8675
GBPUSD,20080813,160700,1.8676,1.8679,1.8676,1.8677
GBPUSD,20080813,160800,1.8676,1.8676,1.8668,1.8673
GBPUSD,20080813,160900,1.8674,1.8681,1.8673,1.8680
GBPUSD,20080813,161000,1.8679,1.8679,1.8672,1.8672
GBPUSD,20080813,161100,1.8673,1.8674,1.8671,1.8674
GBPUSD,20080813,161200,1.8675,1.8675,1.8673,1.8674
GBPUSD,20080813,161300,1.8673,1.8673,1.8657,1.8657
GBPUSD,20080813,161400,1.8656,1.8656,1.8652,1.8653
GBPUSD,20080813,161500,1.8654,1.8656,1.8649,1.8649
GBPUSD,20080813,161600,1.8648,1.8649,1.8646,1.8648
GBPUSD,20080813,161700,1.8647,1.8654,1.8647,1.8653
GBPUSD,20080813,161800,1.8654,1.8658,1.8654,1.8658
GBPUSD,20080813,161900,1.8659,1.8659,1.8656,1.8658
GBPUSD,20080813,162000,1.8657,1.8660,1.8657,1.8659
GBPUSD,20080813,162100,1.8658,1.8659,1.8654,1.8658
GBPUSD,20080813,162200,1.8659,1.8661,1.8659,1.8661
GBPUSD,20080813,162300,1.8660,1.8663,1.8660,1.8662
GBPUSD,20080813,162400,1.8661,1.8663,1.8661,1.8661
GBPUSD,20080813,162500,1.8662,1.8666,1.8661,1.8665
GBPUSD,20080813,162600,1.8666,1.8672,1.8666,1.8671
GBPUSD,20080813,162700,1.8672,1.8678,1.8672,1.8678
GBPUSD,20080813,162800,1.8679,1.8684,1.8678,1.8683
GBPUSD,20080813,162900,1.8684,1.8689,1.8683,1.8684
GBPUSD,20080813,163000,1.8683,1.8683,1.8677,1.8677
GBPUSD,20080813,163100,1.8676,1.8679,1.8675,1.8679
GBPUSD,20080813,163200,1.8678,1.8678,1.8675,1.8676
GBPUSD,20080813,163300,1.8675,1.8680,1.8675,1.8680
GBPUSD,20080813,163400,1.8680,1.8680,1.8678,1.8678
GBPUSD,20080813,163500,1.8678,1.8680,1.8675,1.8680
GBPUSD,20080813,163600,1.8679,1.8691,1.8679,1.8685
GBPUSD,20080813,163700,1.8684,1.8700,1.8684,1.8693
GBPUSD,20080813,163800,1.8692,1.8692,1.8688,1.8689
GBPUSD,20080813,163900,1.8690,1.8695,1.8690,1.8695
GBPUSD,20080813,164000,1.8696,1.8701,1.8696,1.8696
GBPUSD,20080813,164100,1.8695,1.8695,1.8688,1.8688
GBPUSD,20080813,164200,1.8689,1.8689,1.8684,1.8685
GBPUSD,20080813,164300,1.8684,1.8685,1.8680,1.8682
GBPUSD,20080813,164400,1.8681,1.8681,1.8672,1.8674
GBPUSD,20080813,164500,1.8673,1.8673,1.8666,1.8671
GBPUSD,20080813,164600,1.8670,1.8674,1.8668,1.8674
GBPUSD,20080813,164700,1.8673,1.8673,1.8660,1.8663
GBPUSD,20080813,164800,1.8664,1.8665,1.8657,1.8658
GBPUSD,20080813,164900,1.8657,1.8665,1.8654,1.8665
GBPUSD,20080813,165000,1.8664,1.8665,1.8652,1.8652
GBPUSD,20080813,165100,1.8653,1.8657,1.8653,1.8656
GBPUSD,20080813,165200,1.8657,1.8660,1.8656,1.8658
GBPUSD,20080813,165300,1.8657,1.8659,1.8653,1.8655
GBPUSD,20080813,165400,1.8654,1.8654,1.8652,1.8653
GBPUSD,20080813,165500,1.8652,1.8652,1.8645,1.8645
GBPUSD,20080813,165600,1.8646,1.8648,1.8638,1.8641
GBPUSD,20080813,165700,1.8642,1.8651,1.8642,1.8649
GBPUSD,20080813,165800,1.8650,1.8652,1.8649,1.8650
GBPUSD,20080813,165900,1.8649,1.8650,1.8646,1.8646
GBPUSD,20080813,170000,1.8645,1.8648,1.8644,1.8647
GBPUSD,20080813,170100,1.8648,1.8652,1.8646,1.8652
GBPUSD,20080813,170200,1.8653,1.8654,1.8652,1.8654
GBPUSD,20080813,170300,1.8653,1.8653,1.8648,1.8650
GBPUSD,20080813,170400,1.8651,1.8654,1.8651,1.8654
GBPUSD,20080813,170500,1.8653,1.8654,1.8653,1.8654
GBPUSD,20080813,170600,1.8655,1.8662,1.8655,1.8662
GBPUSD,20080813,170700,1.8663,1.8666,1.8661,1.8666
GBPUSD,20080813,170800,1.8666,1.8671,1.8666,1.8669
GBPUSD,20080813,170900,1.8670,1.8672,1.8668,1.8669
GBPUSD,20080813,171000,1.8668,1.8668,1.8664,1.8664
GBPUSD,20080813,171100,1.8665,1.8668,1.8665,1.8668
GBPUSD,20080813,171200,1.8667,1.8667,1.8662,1.8667
GBPUSD,20080813,171300,1.8666,1.8666,1.8661,1.8661
GBPUSD,20080813,171400,1.8661,1.8666,1.8661,1.8666
GBPUSD,20080813,171500,1.8667,1.8671,1.8666,1.8667
GBPUSD,20080813,171600,1.8668,1.8668,1.8665,1.8666
GBPUSD,20080813,171700,1.8665,1.8666,1.8664,1.8665
GBPUSD,20080813,171800,1.8664,1.8664,1.8662,1.8662
GBPUSD,20080813,171900,1.8663,1.8663,1.8657,1.8657
GBPUSD,20080813,172000,1.8656,1.8659,1.8656,1.8658
GBPUSD,20080813,172100,1.8659,1.8659,1.8653,1.8653
GBPUSD,20080813,172200,1.8652,1.8652,1.8647,1.8650
GBPUSD,20080813,172300,1.8651,1.8655,1.8651,1.8654
GBPUSD,20080813,172400,1.8653,1.8653,1.8650,1.8652
GBPUSD,20080813,172500,1.8653,1.8657,1.8652,1.8655
GBPUSD,20080813,172600,1.8654,1.8658,1.8653,1.8657
GBPUSD,20080813,172700,1.8658,1.8658,1.8657,1.8657
GBPUSD,20080813,172800,1.8656,1.8657,1.8652,1.8652
GBPUSD,20080813,172900,1.8651,1.8651,1.8650,1.8651
GBPUSD,20080813,173000,1.8652,1.8652,1.8649,1.8650
GBPUSD,20080813,173100,1.8651,1.8653,1.8651,1.8651
GBPUSD,20080813,173200,1.8650,1.8653,1.8650,1.8652
GBPUSD,20080813,173300,1.8652,1.8654,1.8652,1.8654
GBPUSD,20080813,173400,1.8655,1.8656,1.8655,1.8656
GBPUSD,20080813,173500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20080813,173600,1.8657,1.8659,1.8655,1.8655
GBPUSD,20080813,173700,1.8654,1.8663,1.8653,1.8663
GBPUSD,20080813,173800,1.8664,1.8664,1.8663,1.8663
GBPUSD,20080813,173900,1.8663,1.8663,1.8659,1.8660
GBPUSD,20080813,174000,1.8659,1.8661,1.8657,1.8657
GBPUSD,20080813,174100,1.8656,1.8658,1.8656,1.8658
GBPUSD,20080813,174200,1.8657,1.8661,1.8657,1.8661
GBPUSD,20080813,174300,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080813,174400,1.8662,1.8662,1.8659,1.8661
GBPUSD,20080813,174500,1.8660,1.8661,1.8658,1.8660
GBPUSD,20080813,174600,1.8659,1.8662,1.8659,1.8661
GBPUSD,20080813,174700,1.8661,1.8662,1.8661,1.8661
GBPUSD,20080813,174800,1.8662,1.8663,1.8662,1.8663
GBPUSD,20080813,174900,1.8664,1.8666,1.8662,1.8666
GBPUSD,20080813,175000,1.8667,1.8668,1.8665,1.8668
GBPUSD,20080813,175100,1.8668,1.8669,1.8668,1.8668
GBPUSD,20080813,175200,1.8668,1.8671,1.8668,1.8669
GBPUSD,20080813,175300,1.8668,1.8672,1.8668,1.8672
GBPUSD,20080813,175400,1.8673,1.8673,1.8673,1.8673
GBPUSD,20080813,175500,1.8673,1.8680,1.8673,1.8677
GBPUSD,20080813,175600,1.8678,1.8681,1.8678,1.8681
GBPUSD,20080813,175700,1.8680,1.8682,1.8679,1.8680
GBPUSD,20080813,175800,1.8681,1.8681,1.8679,1.8679
GBPUSD,20080813,175900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20080813,180000,1.8678,1.8679,1.8676,1.8678
GBPUSD,20080813,180100,1.8679,1.8680,1.8678,1.8679
GBPUSD,20080813,180200,1.8678,1.8678,1.8674,1.8675
GBPUSD,20080813,180300,1.8674,1.8675,1.8673,1.8675
GBPUSD,20080813,180400,1.8676,1.8681,1.8676,1.8681
GBPUSD,20080813,180500,1.8680,1.8682,1.8680,1.8680
GBPUSD,20080813,180600,1.8680,1.8690,1.8680,1.8690
GBPUSD,20080813,180700,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080813,180800,1.8692,1.8692,1.8690,1.8690
GBPUSD,20080813,180900,1.8691,1.8695,1.8691,1.8695
GBPUSD,20080813,181000,1.8696,1.8701,1.8696,1.8701
GBPUSD,20080813,181100,1.8702,1.8706,1.8702,1.8705
GBPUSD,20080813,181200,1.8706,1.8706,1.8700,1.8701
GBPUSD,20080813,181300,1.8700,1.8704,1.8700,1.8702
GBPUSD,20080813,181400,1.8703,1.8703,1.8701,1.8701
GBPUSD,20080813,181500,1.8700,1.8700,1.8695,1.8695
GBPUSD,20080813,181600,1.8694,1.8695,1.8692,1.8692
GBPUSD,20080813,181700,1.8691,1.8691,1.8688,1.8691
GBPUSD,20080813,181800,1.8692,1.8699,1.8691,1.8699
GBPUSD,20080813,181900,1.8700,1.8702,1.8696,1.8702
GBPUSD,20080813,182000,1.8703,1.8706,1.8703,1.8703
GBPUSD,20080813,182100,1.8702,1.8703,1.8701,1.8702
GBPUSD,20080813,182200,1.8703,1.8709,1.8703,1.8708
GBPUSD,20080813,182300,1.8709,1.8709,1.8705,1.8706
GBPUSD,20080813,182400,1.8707,1.8707,1.8697,1.8697
GBPUSD,20080813,182500,1.8696,1.8697,1.8696,1.8697
GBPUSD,20080813,182600,1.8696,1.8698,1.8696,1.8698
GBPUSD,20080813,182700,1.8698,1.8705,1.8698,1.8705
GBPUSD,20080813,182800,1.8706,1.8707,1.8705,1.8707
GBPUSD,20080813,182900,1.8705,1.8706,1.8703,1.8705
GBPUSD,20080813,183000,1.8706,1.8706,1.8703,1.8703
GBPUSD,20080813,183100,1.8702,1.8704,1.8700,1.8700
GBPUSD,20080813,183200,1.8701,1.8701,1.8697,1.8697
GBPUSD,20080813,183300,1.8696,1.8696,1.8689,1.8689
GBPUSD,20080813,183400,1.8690,1.8693,1.8689,1.8693
GBPUSD,20080813,183500,1.8694,1.8694,1.8692,1.8692
GBPUSD,20080813,183600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20080813,183700,1.8695,1.8698,1.8694,1.8696
GBPUSD,20080813,183800,1.8697,1.8699,1.8697,1.8699
GBPUSD,20080813,183900,1.8700,1.8702,1.8698,1.8699
GBPUSD,20080813,184000,1.8700,1.8701,1.8694,1.8694
GBPUSD,20080813,184100,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080813,184200,1.8696,1.8697,1.8696,1.8697
GBPUSD,20080813,184300,1.8696,1.8696,1.8695,1.8696
GBPUSD,20080813,184400,1.8695,1.8695,1.8688,1.8688
GBPUSD,20080813,184500,1.8689,1.8689,1.8684,1.8684
GBPUSD,20080813,184600,1.8685,1.8688,1.8685,1.8688
GBPUSD,20080813,184700,1.8687,1.8688,1.8686,1.8687
GBPUSD,20080813,184800,1.8688,1.8688,1.8685,1.8685
GBPUSD,20080813,184900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20080813,185000,1.8684,1.8695,1.8684,1.8690
GBPUSD,20080813,185100,1.8691,1.8692,1.8690,1.8692
GBPUSD,20080813,185200,1.8693,1.8696,1.8693,1.8694
GBPUSD,20080813,185300,1.8693,1.8696,1.8692,1.8696
GBPUSD,20080813,185400,1.8695,1.8695,1.8692,1.8694
GBPUSD,20080813,185500,1.8695,1.8701,1.8695,1.8701
GBPUSD,20080813,185600,1.8701,1.8701,1.8699,1.8699
GBPUSD,20080813,185700,1.8700,1.8707,1.8700,1.8706
GBPUSD,20080813,185800,1.8705,1.8709,1.8703,1.8709
GBPUSD,20080813,185900,1.8710,1.8711,1.8709,1.8709
GBPUSD,20080813,190000,1.8708,1.8708,1.8703,1.8707
GBPUSD,20080813,190100,1.8708,1.8715,1.8708,1.8715
GBPUSD,20080813,190200,1.8714,1.8714,1.8711,1.8713
GBPUSD,20080813,190300,1.8712,1.8712,1.8705,1.8705
GBPUSD,20080813,190400,1.8704,1.8704,1.8702,1.8702
GBPUSD,20080813,190500,1.8702,1.8702,1.8699,1.8701
GBPUSD,20080813,190600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20080813,190700,1.8700,1.8701,1.8698,1.8699
GBPUSD,20080813,190800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20080813,190900,1.8700,1.8701,1.8698,1.8701
GBPUSD,20080813,191000,1.8700,1.8702,1.8700,1.8701
GBPUSD,20080813,191100,1.8700,1.8700,1.8697,1.8699
GBPUSD,20080813,191200,1.8700,1.8708,1.8700,1.8707
GBPUSD,20080813,191300,1.8706,1.8706,1.8700,1.8700
GBPUSD,20080813,191400,1.8701,1.8702,1.8701,1.8702
GBPUSD,20080813,191500,1.8701,1.8708,1.8701,1.8708
GBPUSD,20080813,191600,1.8709,1.8713,1.8709,1.8711
GBPUSD,20080813,191700,1.8710,1.8711,1.8708,1.8711
GBPUSD,20080813,191800,1.8712,1.8713,1.8705,1.8705
GBPUSD,20080813,191900,1.8704,1.8704,1.8695,1.8695
GBPUSD,20080813,192000,1.8696,1.8699,1.8695,1.8699
GBPUSD,20080813,192100,1.8700,1.8704,1.8700,1.8700
GBPUSD,20080813,192200,1.8699,1.8700,1.8698,1.8700
GBPUSD,20080813,192300,1.8699,1.8701,1.8699,1.8701
GBPUSD,20080813,192400,1.8701,1.8702,1.8699,1.8699
GBPUSD,20080813,192500,1.8700,1.8701,1.8700,1.8701
GBPUSD,20080813,192600,1.8700,1.8704,1.8700,1.8703
GBPUSD,20080813,192700,1.8704,1.8704,1.8703,1.8703
GBPUSD,20080813,192800,1.8704,1.8704,1.8699,1.8699
GBPUSD,20080813,192900,1.8700,1.8701,1.8699,1.8700
GBPUSD,20080813,193000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080813,193100,1.8699,1.8700,1.8699,1.8699
GBPUSD,20080813,193200,1.8700,1.8703,1.8699,1.8703
GBPUSD,20080813,193300,1.8704,1.8707,1.8704,1.8707
GBPUSD,20080813,193400,1.8709,1.8715,1.8707,1.8715
GBPUSD,20080813,193500,1.8716,1.8717,1.8715,1.8716
GBPUSD,20080813,193600,1.8716,1.8716,1.8712,1.8716
GBPUSD,20080813,193700,1.8715,1.8717,1.8715,1.8715
GBPUSD,20080813,193800,1.8716,1.8716,1.8711,1.8712
GBPUSD,20080813,193900,1.8713,1.8716,1.8712,1.8716
GBPUSD,20080813,194000,1.8717,1.8717,1.8714,1.8715
GBPUSD,20080813,194100,1.8714,1.8715,1.8714,1.8714
GBPUSD,20080813,194200,1.8713,1.8713,1.8711,1.8711
GBPUSD,20080813,194300,1.8712,1.8714,1.8712,1.8713
GBPUSD,20080813,194400,1.8713,1.8713,1.8712,1.8712
GBPUSD,20080813,194500,1.8711,1.8711,1.8709,1.8710
GBPUSD,20080813,194600,1.8711,1.8715,1.8711,1.8713
GBPUSD,20080813,194700,1.8713,1.8713,1.8711,1.8713
GBPUSD,20080813,194800,1.8712,1.8712,1.8711,1.8711
GBPUSD,20080813,194900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20080813,195000,1.8712,1.8715,1.8712,1.8715
GBPUSD,20080813,195100,1.8714,1.8718,1.8714,1.8717
GBPUSD,20080813,195200,1.8716,1.8716,1.8713,1.8714
GBPUSD,20080813,195300,1.8715,1.8716,1.8706,1.8708
GBPUSD,20080813,195400,1.8709,1.8709,1.8708,1.8708
GBPUSD,20080813,195500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20080813,195600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20080813,195700,1.8710,1.8710,1.8710,1.8710
GBPUSD,20080813,195800,1.8711,1.8723,1.8711,1.8723
GBPUSD,20080813,195900,1.8724,1.8726,1.8724,1.8725
GBPUSD,20080813,200000,1.8725,1.8725,1.8721,1.8721
GBPUSD,20080813,200100,1.8722,1.8723,1.8721,1.8722
GBPUSD,20080813,200200,1.8723,1.8727,1.8723,1.8727
GBPUSD,20080813,200300,1.8728,1.8728,1.8725,1.8725
GBPUSD,20080813,200400,1.8726,1.8726,1.8724,1.8724
GBPUSD,20080813,200500,1.8723,1.8724,1.8722,1.8724
GBPUSD,20080813,200600,1.8725,1.8730,1.8725,1.8727
GBPUSD,20080813,200700,1.8728,1.8730,1.8728,1.8730
GBPUSD,20080813,200800,1.8731,1.8731,1.8730,1.8731
GBPUSD,20080813,200900,1.8730,1.8730,1.8727,1.8727
GBPUSD,20080813,201000,1.8726,1.8726,1.8723,1.8724
GBPUSD,20080813,201100,1.8723,1.8724,1.8720,1.8720
GBPUSD,20080813,201200,1.8719,1.8719,1.8716,1.8719
GBPUSD,20080813,201300,1.8718,1.8718,1.8718,1.8718
GBPUSD,20080813,201400,1.8718,1.8719,1.8718,1.8719
GBPUSD,20080813,201500,1.8718,1.8719,1.8715,1.8715
GBPUSD,20080813,201600,1.8715,1.8715,1.8713,1.8713
GBPUSD,20080813,201700,1.8713,1.8716,1.8713,1.8716
GBPUSD,20080813,201800,1.8715,1.8717,1.8715,1.8716
GBPUSD,20080813,201900,1.8715,1.8715,1.8714,1.8714
GBPUSD,20080813,202000,1.8714,1.8715,1.8713,1.8713
GBPUSD,20080813,202100,1.8713,1.8714,1.8712,1.8713
GBPUSD,20080813,202200,1.8713,1.8717,1.8713,1.8715
GBPUSD,20080813,202300,1.8716,1.8717,1.8715,1.8716
GBPUSD,20080813,202400,1.8717,1.8720,1.8717,1.8717
GBPUSD,20080813,202500,1.8716,1.8716,1.8712,1.8712
GBPUSD,20080813,202600,1.8713,1.8713,1.8709,1.8713
GBPUSD,20080813,202700,1.8712,1.8714,1.8712,1.8714
GBPUSD,20080813,202800,1.8713,1.8713,1.8712,1.8712
GBPUSD,20080813,202900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20080813,203000,1.8712,1.8713,1.8712,1.8712
GBPUSD,20080813,203100,1.8712,1.8712,1.8711,1.8712
GBPUSD,20080813,203200,1.8711,1.8712,1.8711,1.8712
GBPUSD,20080813,203300,1.8712,1.8714,1.8712,1.8713
GBPUSD,20080813,203400,1.8713,1.8714,1.8713,1.8713
GBPUSD,20080813,203500,1.8714,1.8715,1.8713,1.8715
GBPUSD,20080813,203600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20080813,203700,1.8716,1.8717,1.8716,1.8716
GBPUSD,20080813,203800,1.8715,1.8715,1.8713,1.8713
GBPUSD,20080813,203900,1.8713,1.8713,1.8712,1.8712
GBPUSD,20080813,204000,1.8712,1.8714,1.8712,1.8712
GBPUSD,20080813,204100,1.8713,1.8713,1.8712,1.8712
GBPUSD,20080813,204200,1.8712,1.8713,1.8712,1.8713
GBPUSD,20080813,204300,1.8714,1.8714,1.8713,1.8714
GBPUSD,20080813,204400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20080813,204500,1.8716,1.8716,1.8715,1.8715
GBPUSD,20080813,204600,1.8714,1.8715,1.8714,1.8714
GBPUSD,20080813,204700,1.8713,1.8713,1.8712,1.8712
GBPUSD,20080813,204800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20080813,204900,1.8714,1.8714,1.8711,1.8711
GBPUSD,20080813,205000,1.8712,1.8712,1.8712,1.8712
GBPUSD,20080813,205100,1.8712,1.8715,1.8712,1.8715
GBPUSD,20080813,205200,1.8715,1.8718,1.8715,1.8718
GBPUSD,20080813,205300,1.8719,1.8719,1.8715,1.8717
GBPUSD,20080813,205400,1.8718,1.8721,1.8717,1.8720
GBPUSD,20080813,205500,1.8721,1.8723,1.8721,1.8723
GBPUSD,20080813,205600,1.8724,1.8728,1.8724,1.8728
GBPUSD,20080813,205700,1.8727,1.8727,1.8726,1.8726
GBPUSD,20080813,205800,1.8726,1.8726,1.8725,1.8726
GBPUSD,20080813,205900,1.8725,1.8725,1.8724,1.8725
GBPUSD,20080813,210000,1.8726,1.8726,1.8723,1.8723
GBPUSD,20080813,210100,1.8724,1.8724,1.8720,1.8720
GBPUSD,20080813,210200,1.8719,1.8719,1.8716,1.8716
GBPUSD,20080813,210300,1.8716,1.8717,1.8716,1.8716
GBPUSD,20080813,210400,1.8716,1.8717,1.8715,1.8716
GBPUSD,20080813,210500,1.8717,1.8718,1.8717,1.8718
GBPUSD,20080813,210600,1.8719,1.8720,1.8719,1.8719
GBPUSD,20080813,210700,1.8720,1.8724,1.8719,1.8722
GBPUSD,20080813,210800,1.8723,1.8723,1.8722,1.8723
GBPUSD,20080813,210900,1.8723,1.8724,1.8723,1.8724
GBPUSD,20080813,211000,1.8725,1.8725,1.8723,1.8723
GBPUSD,20080813,211100,1.8723,1.8723,1.8719,1.8719
GBPUSD,20080813,211200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20080813,211300,1.8718,1.8718,1.8715,1.8716
GBPUSD,20080813,211400,1.8715,1.8716,1.8714,1.8715
GBPUSD,20080813,211500,1.8715,1.8716,1.8715,1.8716
GBPUSD,20080813,211600,1.8716,1.8716,1.8714,1.8714
GBPUSD,20080813,211700,1.8713,1.8713,1.8708,1.8710
GBPUSD,20080813,211800,1.8711,1.8712,1.8710,1.8711
GBPUSD,20080813,211900,1.8710,1.8710,1.8705,1.8707
GBPUSD,20080813,212000,1.8706,1.8707,1.8706,1.8707
GBPUSD,20080813,212100,1.8706,1.8707,1.8705,1.8707
GBPUSD,20080813,212200,1.8706,1.8707,1.8705,1.8706
GBPUSD,20080813,212300,1.8707,1.8707,1.8706,1.8707
GBPUSD,20080813,212400,1.8706,1.8708,1.8705,1.8705
GBPUSD,20080813,212500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20080813,212600,1.8703,1.8703,1.8701,1.8701
GBPUSD,20080813,212700,1.8701,1.8703,1.8701,1.8703
GBPUSD,20080813,212800,1.8704,1.8707,1.8704,1.8707
GBPUSD,20080813,212900,1.8706,1.8707,1.8706,1.8707
GBPUSD,20080813,213000,1.8707,1.8708,1.8706,1.8708
GBPUSD,20080813,213100,1.8707,1.8707,1.8705,1.8706
GBPUSD,20080813,213200,1.8706,1.8706,1.8704,1.8705
GBPUSD,20080813,213300,1.8704,1.8704,1.8702,1.8702
GBPUSD,20080813,213400,1.8701,1.8705,1.8701,1.8703
GBPUSD,20080813,213500,1.8704,1.8704,1.8700,1.8700
GBPUSD,20080813,213600,1.8701,1.8701,1.8698,1.8699
GBPUSD,20080813,213700,1.8699,1.8700,1.8699,1.8700
GBPUSD,20080813,213800,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080813,213900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20080813,214000,1.8702,1.8702,1.8701,1.8702
GBPUSD,20080813,214100,1.8701,1.8701,1.8700,1.8701
GBPUSD,20080813,214200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20080813,214300,1.8701,1.8701,1.8700,1.8701
GBPUSD,20080813,214400,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,214500,1.8699,1.8701,1.8699,1.8701
GBPUSD,20080813,214600,1.8702,1.8706,1.8702,1.8706
GBPUSD,20080813,214700,1.8705,1.8706,1.8704,1.8706
GBPUSD,20080813,214800,1.8705,1.8706,1.8705,1.8706
GBPUSD,20080813,214900,1.8706,1.8708,1.8706,1.8708
GBPUSD,20080813,215000,1.8707,1.8707,1.8705,1.8706
GBPUSD,20080813,215100,1.8706,1.8706,1.8705,1.8705
GBPUSD,20080813,215200,1.8704,1.8705,1.8704,1.8705
GBPUSD,20080813,215300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20080813,215400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20080813,215500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20080813,215600,1.8705,1.8705,1.8704,1.8705
GBPUSD,20080813,215700,1.8704,1.8705,1.8704,1.8704
GBPUSD,20080813,215800,1.8704,1.8704,1.8702,1.8702
GBPUSD,20080813,215900,1.8701,1.8702,1.8701,1.8701
GBPUSD,20080813,220000,1.8702,1.8703,1.8701,1.8703
GBPUSD,20080813,220100,1.8704,1.8704,1.8703,1.8704
GBPUSD,20080813,220200,1.8703,1.8703,1.8702,1.8702
GBPUSD,20080813,220300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080813,220400,1.8701,1.8702,1.8701,1.8701
GBPUSD,20080813,220500,1.8701,1.8701,1.8700,1.8700
GBPUSD,20080813,220600,1.8700,1.8701,1.8697,1.8700
GBPUSD,20080813,220700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080813,220800,1.8701,1.8701,1.8700,1.8700
GBPUSD,20080813,220900,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080813,221000,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,221100,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,221200,1.8698,1.8698,1.8692,1.8692
GBPUSD,20080813,221300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20080813,221400,1.8692,1.8692,1.8690,1.8690
GBPUSD,20080813,221500,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080813,221600,1.8691,1.8691,1.8688,1.8688
GBPUSD,20080813,221700,1.8688,1.8689,1.8688,1.8689
GBPUSD,20080813,221800,1.8689,1.8691,1.8689,1.8691
GBPUSD,20080813,221900,1.8691,1.8691,1.8690,1.8691
GBPUSD,20080813,222000,1.8690,1.8690,1.8688,1.8688
GBPUSD,20080813,222100,1.8689,1.8689,1.8686,1.8686
GBPUSD,20080813,222200,1.8686,1.8688,1.8686,1.8688
GBPUSD,20080813,222300,1.8688,1.8690,1.8688,1.8690
GBPUSD,20080813,222400,1.8690,1.8694,1.8690,1.8694
GBPUSD,20080813,222500,1.8694,1.8694,1.8693,1.8694
GBPUSD,20080813,222600,1.8693,1.8693,1.8689,1.8689
GBPUSD,20080813,222700,1.8688,1.8688,1.8686,1.8686
GBPUSD,20080813,222800,1.8687,1.8690,1.8687,1.8689
GBPUSD,20080813,222900,1.8690,1.8695,1.8690,1.8695
GBPUSD,20080813,223000,1.8694,1.8694,1.8691,1.8691
GBPUSD,20080813,223100,1.8691,1.8699,1.8691,1.8699
GBPUSD,20080813,223200,1.8699,1.8701,1.8698,1.8700
GBPUSD,20080813,223300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,223400,1.8700,1.8701,1.8697,1.8699
GBPUSD,20080813,223500,1.8698,1.8699,1.8698,1.8698
GBPUSD,20080813,223600,1.8699,1.8700,1.8698,1.8700
GBPUSD,20080813,223700,1.8701,1.8702,1.8701,1.8702
GBPUSD,20080813,223800,1.8702,1.8702,1.8701,1.8702
GBPUSD,20080813,223900,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080813,224000,1.8701,1.8702,1.8699,1.8699
GBPUSD,20080813,224100,1.8699,1.8700,1.8699,1.8699
GBPUSD,20080813,224200,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,224300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20080813,224400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20080813,224500,1.8701,1.8702,1.8700,1.8700
GBPUSD,20080813,224600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080813,224700,1.8700,1.8700,1.8696,1.8696
GBPUSD,20080813,224800,1.8696,1.8699,1.8696,1.8698
GBPUSD,20080813,224900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20080813,225000,1.8698,1.8699,1.8698,1.8699
GBPUSD,20080813,225100,1.8700,1.8702,1.8700,1.8702
GBPUSD,20080813,225200,1.8702,1.8702,1.8700,1.8701
GBPUSD,20080813,225300,1.8700,1.8701,1.8699,1.8701
GBPUSD,20080813,225400,1.8700,1.8701,1.8700,1.8700
GBPUSD,20080813,225500,1.8701,1.8701,1.8700,1.8700
GBPUSD,20080813,225600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20080813,225700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20080813,225800,1.8699,1.8702,1.8699,1.8702
GBPUSD,20080813,225900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080813,230000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20080813,230100,1.8702,1.8702,1.8701,1.8702
GBPUSD,20080813,230200,1.8701,1.8704,1.8701,1.8703
GBPUSD,20080813,230300,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080813,230400,1.8702,1.8702,1.8701,1.8701
GBPUSD,20080813,230500,1.8700,1.8700,1.8696,1.8698
GBPUSD,20080813,230600,1.8697,1.8697,1.8694,1.8694
GBPUSD,20080813,230700,1.8694,1.8695,1.8694,1.8695
GBPUSD,20080813,230800,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080813,230900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20080813,231000,1.8695,1.8695,1.8694,1.8695
GBPUSD,20080813,231100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20080813,231200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080813,231300,1.8695,1.8696,1.8695,1.8696
GBPUSD,20080813,231400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20080813,231500,1.8696,1.8697,1.8696,1.8696
GBPUSD,20080813,231600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20080813,231700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20080813,231800,1.8695,1.8695,1.8692,1.8692
GBPUSD,20080813,231900,1.8691,1.8693,1.8691,1.8692
GBPUSD,20080813,232000,1.8691,1.8693,1.8690,1.8693
GBPUSD,20080813,232100,1.8694,1.8694,1.8691,1.8692
GBPUSD,20080813,232200,1.8690,1.8692,1.8690,1.8692
GBPUSD,20080813,232300,1.8691,1.8694,1.8691,1.8694
GBPUSD,20080813,232400,1.8694,1.8694,1.8693,1.8693
GBPUSD,20080813,232500,1.8693,1.8694,1.8692,1.8694
GBPUSD,20080813,232600,1.8694,1.8694,1.8693,1.8694
GBPUSD,20080813,232700,1.8693,1.8694,1.8693,1.8694
GBPUSD,20080813,232800,1.8695,1.8695,1.8692,1.8692
GBPUSD,20080813,232900,1.8692,1.8694,1.8692,1.8694
GBPUSD,20080813,233000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20080813,233100,1.8695,1.8695,1.8693,1.8693
GBPUSD,20080813,233200,1.8692,1.8693,1.8692,1.8692
GBPUSD,20080813,233300,1.8692,1.8692,1.8691,1.8691
GBPUSD,20080813,233400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,233500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,233600,1.8692,1.8692,1.8691,1.8691
GBPUSD,20080813,233700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,233800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20080813,233900,1.8693,1.8694,1.8693,1.8694
GBPUSD,20080813,234000,1.8693,1.8693,1.8689,1.8690
GBPUSD,20080813,234100,1.8691,1.8691,1.8690,1.8690
GBPUSD,20080813,234200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20080813,234300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,234400,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,234500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,234600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,234700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,234800,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,234900,1.8692,1.8692,1.8691,1.8691
GBPUSD,20080813,235000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,235100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20080813,235200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20080813,235300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20080813,235400,1.8691,1.8692,1.8691,1.8691
GBPUSD,20080813,235500,1.8690,1.8691,1.8690,1.8691
GBPUSD,20080813,235600,1.8690,1.8690,1.8688,1.8688
GBPUSD,20080813,235700,1.8688,1.8690,1.8688,1.8690
GBPUSD,20080813,235800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20080813,235900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20080814,000000,1.8690,1.8690,1.8690,1.8690
USDCHF,20080813,000100,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,000200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,000300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080813,000400,1.0863,1.0863,1.0862,1.0862
USDCHF,20080813,000500,1.0862,1.0863,1.0862,1.0863
USDCHF,20080813,000600,1.0862,1.0863,1.0861,1.0861
USDCHF,20080813,000700,1.0860,1.0861,1.0860,1.0860
USDCHF,20080813,000800,1.0859,1.0859,1.0858,1.0858
USDCHF,20080813,000900,1.0859,1.0859,1.0857,1.0859
USDCHF,20080813,001000,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,001100,1.0859,1.0860,1.0859,1.0859
USDCHF,20080813,001200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,001300,1.0859,1.0859,1.0858,1.0858
USDCHF,20080813,001400,1.0857,1.0858,1.0857,1.0857
USDCHF,20080813,001500,1.0858,1.0858,1.0857,1.0857
USDCHF,20080813,001600,1.0857,1.0857,1.0856,1.0856
USDCHF,20080813,001700,1.0856,1.0856,1.0856,1.0856
USDCHF,20080813,001800,1.0857,1.0857,1.0857,1.0857
USDCHF,20080813,001900,1.0857,1.0857,1.0856,1.0857
USDCHF,20080813,002000,1.0858,1.0858,1.0858,1.0858
USDCHF,20080813,002100,1.0858,1.0860,1.0858,1.0860
USDCHF,20080813,002200,1.0859,1.0860,1.0859,1.0860
USDCHF,20080813,002300,1.0859,1.0860,1.0859,1.0859
USDCHF,20080813,002400,1.0859,1.0861,1.0859,1.0861
USDCHF,20080813,002500,1.0861,1.0861,1.0860,1.0860
USDCHF,20080813,002600,1.0860,1.0860,1.0860,1.0860
USDCHF,20080813,002700,1.0860,1.0860,1.0860,1.0860
USDCHF,20080813,002800,1.0860,1.0860,1.0860,1.0860
USDCHF,20080813,002900,1.0859,1.0860,1.0859,1.0860
USDCHF,20080813,003000,1.0860,1.0861,1.0859,1.0861
USDCHF,20080813,003100,1.0861,1.0861,1.0860,1.0860
USDCHF,20080813,003200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080813,003300,1.0859,1.0859,1.0856,1.0856
USDCHF,20080813,003400,1.0856,1.0856,1.0855,1.0856
USDCHF,20080813,003500,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,003600,1.0855,1.0857,1.0855,1.0857
USDCHF,20080813,003700,1.0858,1.0858,1.0857,1.0858
USDCHF,20080813,003800,1.0858,1.0859,1.0858,1.0859
USDCHF,20080813,003900,1.0859,1.0860,1.0859,1.0860
USDCHF,20080813,004000,1.0860,1.0860,1.0859,1.0859
USDCHF,20080813,004100,1.0859,1.0860,1.0859,1.0859
USDCHF,20080813,004200,1.0859,1.0859,1.0858,1.0859
USDCHF,20080813,004300,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,004400,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,004500,1.0859,1.0859,1.0858,1.0859
USDCHF,20080813,004600,1.0860,1.0860,1.0859,1.0860
USDCHF,20080813,004700,1.0860,1.0860,1.0859,1.0859
USDCHF,20080813,004800,1.0859,1.0859,1.0857,1.0857
USDCHF,20080813,004900,1.0856,1.0856,1.0856,1.0856
USDCHF,20080813,005000,1.0856,1.0856,1.0856,1.0856
USDCHF,20080813,005100,1.0856,1.0857,1.0856,1.0856
USDCHF,20080813,005200,1.0856,1.0856,1.0856,1.0856
USDCHF,20080813,005300,1.0856,1.0857,1.0856,1.0857
USDCHF,20080813,005400,1.0857,1.0857,1.0857,1.0857
USDCHF,20080813,005500,1.0856,1.0857,1.0856,1.0857
USDCHF,20080813,005600,1.0857,1.0857,1.0857,1.0857
USDCHF,20080813,005700,1.0856,1.0858,1.0856,1.0857
USDCHF,20080813,005800,1.0857,1.0858,1.0857,1.0858
USDCHF,20080813,005900,1.0857,1.0858,1.0857,1.0857
USDCHF,20080813,010000,1.0857,1.0859,1.0857,1.0859
USDCHF,20080813,010100,1.0858,1.0859,1.0857,1.0859
USDCHF,20080813,010200,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,010300,1.0860,1.0861,1.0859,1.0860
USDCHF,20080813,010400,1.0860,1.0861,1.0859,1.0859
USDCHF,20080813,010500,1.0859,1.0859,1.0858,1.0859
USDCHF,20080813,010600,1.0859,1.0862,1.0859,1.0862
USDCHF,20080813,010700,1.0861,1.0862,1.0861,1.0862
USDCHF,20080813,010800,1.0863,1.0863,1.0862,1.0863
USDCHF,20080813,010900,1.0862,1.0862,1.0862,1.0862
USDCHF,20080813,011000,1.0861,1.0863,1.0861,1.0862
USDCHF,20080813,011100,1.0863,1.0865,1.0863,1.0865
USDCHF,20080813,011200,1.0866,1.0868,1.0866,1.0868
USDCHF,20080813,011300,1.0869,1.0870,1.0869,1.0869
USDCHF,20080813,011400,1.0868,1.0869,1.0868,1.0868
USDCHF,20080813,011500,1.0867,1.0868,1.0867,1.0867
USDCHF,20080813,011600,1.0868,1.0868,1.0866,1.0867
USDCHF,20080813,011700,1.0867,1.0867,1.0867,1.0867
USDCHF,20080813,011800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080813,011900,1.0867,1.0868,1.0867,1.0867
USDCHF,20080813,012000,1.0867,1.0868,1.0867,1.0868
USDCHF,20080813,012100,1.0868,1.0868,1.0868,1.0868
USDCHF,20080813,012200,1.0868,1.0868,1.0867,1.0868
USDCHF,20080813,012300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080813,012400,1.0870,1.0872,1.0870,1.0871
USDCHF,20080813,012500,1.0871,1.0872,1.0871,1.0872
USDCHF,20080813,012600,1.0872,1.0874,1.0872,1.0873
USDCHF,20080813,012700,1.0872,1.0873,1.0872,1.0873
USDCHF,20080813,012800,1.0872,1.0874,1.0872,1.0874
USDCHF,20080813,012900,1.0873,1.0873,1.0873,1.0873
USDCHF,20080813,013000,1.0873,1.0874,1.0870,1.0870
USDCHF,20080813,013100,1.0870,1.0871,1.0868,1.0869
USDCHF,20080813,013200,1.0869,1.0871,1.0869,1.0871
USDCHF,20080813,013300,1.0870,1.0872,1.0870,1.0872
USDCHF,20080813,013400,1.0871,1.0872,1.0871,1.0872
USDCHF,20080813,013500,1.0872,1.0873,1.0872,1.0872
USDCHF,20080813,013600,1.0873,1.0877,1.0873,1.0876
USDCHF,20080813,013700,1.0877,1.0877,1.0876,1.0876
USDCHF,20080813,013800,1.0875,1.0878,1.0875,1.0878
USDCHF,20080813,013900,1.0878,1.0879,1.0878,1.0878
USDCHF,20080813,014000,1.0877,1.0877,1.0876,1.0876
USDCHF,20080813,014100,1.0876,1.0876,1.0874,1.0874
USDCHF,20080813,014200,1.0873,1.0874,1.0873,1.0873
USDCHF,20080813,014300,1.0874,1.0876,1.0874,1.0875
USDCHF,20080813,014400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080813,014500,1.0875,1.0878,1.0875,1.0878
USDCHF,20080813,014600,1.0879,1.0879,1.0877,1.0877
USDCHF,20080813,014700,1.0876,1.0877,1.0875,1.0876
USDCHF,20080813,014800,1.0875,1.0875,1.0874,1.0874
USDCHF,20080813,014900,1.0874,1.0874,1.0874,1.0874
USDCHF,20080813,015000,1.0874,1.0876,1.0873,1.0876
USDCHF,20080813,015100,1.0876,1.0878,1.0876,1.0877
USDCHF,20080813,015200,1.0877,1.0878,1.0877,1.0878
USDCHF,20080813,015300,1.0878,1.0879,1.0878,1.0879
USDCHF,20080813,015400,1.0879,1.0879,1.0877,1.0877
USDCHF,20080813,015500,1.0878,1.0878,1.0874,1.0874
USDCHF,20080813,015600,1.0874,1.0875,1.0874,1.0874
USDCHF,20080813,015700,1.0873,1.0873,1.0870,1.0872
USDCHF,20080813,015800,1.0873,1.0873,1.0870,1.0870
USDCHF,20080813,015900,1.0870,1.0872,1.0870,1.0872
USDCHF,20080813,020000,1.0873,1.0875,1.0873,1.0875
USDCHF,20080813,020100,1.0876,1.0877,1.0874,1.0876
USDCHF,20080813,020200,1.0876,1.0877,1.0876,1.0876
USDCHF,20080813,020300,1.0875,1.0875,1.0874,1.0874
USDCHF,20080813,020400,1.0874,1.0874,1.0873,1.0874
USDCHF,20080813,020500,1.0874,1.0875,1.0874,1.0875
USDCHF,20080813,020600,1.0875,1.0875,1.0874,1.0874
USDCHF,20080813,020700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080813,020800,1.0874,1.0874,1.0874,1.0874
USDCHF,20080813,020900,1.0874,1.0874,1.0872,1.0872
USDCHF,20080813,021000,1.0871,1.0872,1.0871,1.0871
USDCHF,20080813,021100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080813,021200,1.0871,1.0873,1.0871,1.0872
USDCHF,20080813,021300,1.0873,1.0873,1.0872,1.0872
USDCHF,20080813,021400,1.0871,1.0871,1.0871,1.0871
USDCHF,20080813,021500,1.0870,1.0871,1.0869,1.0870
USDCHF,20080813,021600,1.0869,1.0869,1.0868,1.0869
USDCHF,20080813,021700,1.0869,1.0870,1.0869,1.0869
USDCHF,20080813,021800,1.0870,1.0872,1.0869,1.0872
USDCHF,20080813,021900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080813,022000,1.0872,1.0872,1.0871,1.0872
USDCHF,20080813,022100,1.0871,1.0872,1.0871,1.0871
USDCHF,20080813,022200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080813,022300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080813,022400,1.0869,1.0869,1.0867,1.0868
USDCHF,20080813,022500,1.0869,1.0870,1.0869,1.0870
USDCHF,20080813,022600,1.0869,1.0869,1.0868,1.0868
USDCHF,20080813,022700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080813,022800,1.0868,1.0868,1.0868,1.0868
USDCHF,20080813,022900,1.0867,1.0868,1.0867,1.0868
USDCHF,20080813,023000,1.0868,1.0868,1.0867,1.0868
USDCHF,20080813,023100,1.0868,1.0868,1.0867,1.0867
USDCHF,20080813,023200,1.0866,1.0866,1.0865,1.0865
USDCHF,20080813,023300,1.0865,1.0865,1.0864,1.0865
USDCHF,20080813,023400,1.0865,1.0865,1.0863,1.0863
USDCHF,20080813,023500,1.0863,1.0863,1.0862,1.0862
USDCHF,20080813,023600,1.0862,1.0862,1.0862,1.0862
USDCHF,20080813,023700,1.0862,1.0862,1.0861,1.0861
USDCHF,20080813,023800,1.0861,1.0861,1.0860,1.0861
USDCHF,20080813,023900,1.0861,1.0862,1.0859,1.0862
USDCHF,20080813,024000,1.0862,1.0862,1.0861,1.0862
USDCHF,20080813,024100,1.0861,1.0862,1.0861,1.0862
USDCHF,20080813,024200,1.0861,1.0862,1.0861,1.0861
USDCHF,20080813,024300,1.0860,1.0860,1.0858,1.0858
USDCHF,20080813,024400,1.0858,1.0858,1.0857,1.0858
USDCHF,20080813,024500,1.0858,1.0859,1.0857,1.0859
USDCHF,20080813,024600,1.0859,1.0859,1.0859,1.0859
USDCHF,20080813,024700,1.0859,1.0860,1.0859,1.0860
USDCHF,20080813,024800,1.0861,1.0861,1.0859,1.0859
USDCHF,20080813,024900,1.0859,1.0859,1.0858,1.0858
USDCHF,20080813,025000,1.0857,1.0857,1.0856,1.0857
USDCHF,20080813,025100,1.0857,1.0857,1.0857,1.0857
USDCHF,20080813,025200,1.0857,1.0857,1.0856,1.0857
USDCHF,20080813,025300,1.0857,1.0857,1.0855,1.0855
USDCHF,20080813,025400,1.0854,1.0854,1.0853,1.0853
USDCHF,20080813,025500,1.0854,1.0854,1.0849,1.0849
USDCHF,20080813,025600,1.0850,1.0850,1.0848,1.0849
USDCHF,20080813,025700,1.0850,1.0851,1.0850,1.0850
USDCHF,20080813,025800,1.0849,1.0850,1.0848,1.0848
USDCHF,20080813,025900,1.0848,1.0850,1.0847,1.0850
USDCHF,20080813,030000,1.0851,1.0851,1.0848,1.0848
USDCHF,20080813,030100,1.0847,1.0848,1.0847,1.0848
USDCHF,20080813,030200,1.0848,1.0851,1.0848,1.0850
USDCHF,20080813,030300,1.0850,1.0851,1.0847,1.0847
USDCHF,20080813,030400,1.0846,1.0846,1.0845,1.0846
USDCHF,20080813,030500,1.0846,1.0850,1.0846,1.0850
USDCHF,20080813,030600,1.0849,1.0850,1.0849,1.0850
USDCHF,20080813,030700,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,030800,1.0850,1.0850,1.0848,1.0849
USDCHF,20080813,030900,1.0848,1.0849,1.0848,1.0848
USDCHF,20080813,031000,1.0847,1.0852,1.0847,1.0852
USDCHF,20080813,031100,1.0853,1.0854,1.0853,1.0854
USDCHF,20080813,031200,1.0853,1.0855,1.0851,1.0853
USDCHF,20080813,031300,1.0854,1.0855,1.0853,1.0853
USDCHF,20080813,031400,1.0854,1.0854,1.0850,1.0850
USDCHF,20080813,031500,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,031600,1.0852,1.0852,1.0851,1.0852
USDCHF,20080813,031700,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,031800,1.0852,1.0852,1.0849,1.0850
USDCHF,20080813,031900,1.0851,1.0853,1.0850,1.0853
USDCHF,20080813,032000,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,032100,1.0852,1.0853,1.0852,1.0852
USDCHF,20080813,032200,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,032300,1.0850,1.0851,1.0849,1.0849
USDCHF,20080813,032400,1.0848,1.0849,1.0848,1.0849
USDCHF,20080813,032500,1.0850,1.0852,1.0850,1.0852
USDCHF,20080813,032600,1.0852,1.0853,1.0850,1.0851
USDCHF,20080813,032700,1.0850,1.0853,1.0850,1.0852
USDCHF,20080813,032800,1.0851,1.0851,1.0849,1.0850
USDCHF,20080813,032900,1.0850,1.0853,1.0850,1.0851
USDCHF,20080813,033000,1.0852,1.0852,1.0851,1.0852
USDCHF,20080813,033100,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,033200,1.0851,1.0851,1.0851,1.0851
USDCHF,20080813,033300,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,033400,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,033500,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,033600,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,033700,1.0849,1.0850,1.0849,1.0850
USDCHF,20080813,033800,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,033900,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,034000,1.0851,1.0853,1.0851,1.0853
USDCHF,20080813,034100,1.0855,1.0856,1.0853,1.0854
USDCHF,20080813,034200,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,034300,1.0856,1.0856,1.0851,1.0851
USDCHF,20080813,034400,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,034500,1.0852,1.0852,1.0848,1.0849
USDCHF,20080813,034600,1.0850,1.0853,1.0850,1.0853
USDCHF,20080813,034700,1.0852,1.0853,1.0847,1.0853
USDCHF,20080813,034800,1.0853,1.0853,1.0850,1.0850
USDCHF,20080813,034900,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,035000,1.0848,1.0849,1.0848,1.0848
USDCHF,20080813,035100,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,035200,1.0849,1.0850,1.0849,1.0849
USDCHF,20080813,035300,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,035400,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,035500,1.0849,1.0850,1.0849,1.0849
USDCHF,20080813,035600,1.0849,1.0850,1.0848,1.0848
USDCHF,20080813,035700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,035800,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,035900,1.0848,1.0849,1.0848,1.0849
USDCHF,20080813,040000,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,040100,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,040200,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,040300,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,040400,1.0848,1.0848,1.0847,1.0848
USDCHF,20080813,040500,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,040600,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,040700,1.0851,1.0851,1.0850,1.0851
USDCHF,20080813,040800,1.0852,1.0854,1.0851,1.0853
USDCHF,20080813,040900,1.0854,1.0854,1.0852,1.0852
USDCHF,20080813,041000,1.0851,1.0852,1.0849,1.0852
USDCHF,20080813,041100,1.0851,1.0856,1.0851,1.0855
USDCHF,20080813,041200,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,041300,1.0853,1.0853,1.0850,1.0852
USDCHF,20080813,041400,1.0851,1.0852,1.0849,1.0850
USDCHF,20080813,041500,1.0851,1.0851,1.0850,1.0851
USDCHF,20080813,041600,1.0850,1.0851,1.0850,1.0850
USDCHF,20080813,041700,1.0851,1.0851,1.0849,1.0850
USDCHF,20080813,041800,1.0849,1.0849,1.0847,1.0848
USDCHF,20080813,041900,1.0848,1.0850,1.0847,1.0849
USDCHF,20080813,042000,1.0848,1.0849,1.0847,1.0849
USDCHF,20080813,042100,1.0849,1.0851,1.0849,1.0851
USDCHF,20080813,042200,1.0852,1.0854,1.0852,1.0853
USDCHF,20080813,042300,1.0854,1.0854,1.0852,1.0854
USDCHF,20080813,042400,1.0855,1.0855,1.0852,1.0854
USDCHF,20080813,042500,1.0853,1.0854,1.0852,1.0854
USDCHF,20080813,042600,1.0854,1.0855,1.0853,1.0853
USDCHF,20080813,042700,1.0854,1.0860,1.0854,1.0859
USDCHF,20080813,042800,1.0858,1.0863,1.0858,1.0863
USDCHF,20080813,042900,1.0862,1.0866,1.0861,1.0866
USDCHF,20080813,043000,1.0865,1.0867,1.0865,1.0866
USDCHF,20080813,043100,1.0867,1.0868,1.0865,1.0867
USDCHF,20080813,043200,1.0866,1.0866,1.0865,1.0866
USDCHF,20080813,043300,1.0867,1.0868,1.0860,1.0860
USDCHF,20080813,043400,1.0859,1.0862,1.0858,1.0862
USDCHF,20080813,043500,1.0862,1.0862,1.0861,1.0861
USDCHF,20080813,043600,1.0860,1.0863,1.0860,1.0863
USDCHF,20080813,043700,1.0863,1.0863,1.0863,1.0863
USDCHF,20080813,043800,1.0863,1.0863,1.0862,1.0862
USDCHF,20080813,043900,1.0862,1.0862,1.0861,1.0861
USDCHF,20080813,044000,1.0861,1.0861,1.0856,1.0857
USDCHF,20080813,044100,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,044200,1.0855,1.0855,1.0853,1.0854
USDCHF,20080813,044300,1.0854,1.0854,1.0853,1.0853
USDCHF,20080813,044400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,044500,1.0853,1.0853,1.0850,1.0850
USDCHF,20080813,044600,1.0851,1.0851,1.0851,1.0851
USDCHF,20080813,044700,1.0852,1.0854,1.0852,1.0854
USDCHF,20080813,044800,1.0855,1.0857,1.0851,1.0851
USDCHF,20080813,044900,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,045000,1.0854,1.0855,1.0854,1.0855
USDCHF,20080813,045100,1.0855,1.0855,1.0850,1.0851
USDCHF,20080813,045200,1.0852,1.0855,1.0852,1.0855
USDCHF,20080813,045300,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,045400,1.0854,1.0856,1.0854,1.0855
USDCHF,20080813,045500,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,045600,1.0856,1.0856,1.0855,1.0856
USDCHF,20080813,045700,1.0857,1.0860,1.0857,1.0859
USDCHF,20080813,045800,1.0859,1.0859,1.0855,1.0855
USDCHF,20080813,045900,1.0855,1.0855,1.0853,1.0854
USDCHF,20080813,050000,1.0855,1.0856,1.0855,1.0855
USDCHF,20080813,050100,1.0855,1.0856,1.0855,1.0855
USDCHF,20080813,050200,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,050300,1.0856,1.0856,1.0853,1.0853
USDCHF,20080813,050400,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,050500,1.0854,1.0854,1.0852,1.0852
USDCHF,20080813,050600,1.0852,1.0852,1.0852,1.0852
USDCHF,20080813,050700,1.0852,1.0852,1.0852,1.0852
USDCHF,20080813,050800,1.0853,1.0854,1.0853,1.0854
USDCHF,20080813,050900,1.0853,1.0856,1.0853,1.0855
USDCHF,20080813,051000,1.0856,1.0857,1.0856,1.0857
USDCHF,20080813,051100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080813,051200,1.0856,1.0856,1.0856,1.0856
USDCHF,20080813,051300,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,051400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,051500,1.0854,1.0854,1.0853,1.0853
USDCHF,20080813,051600,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,051700,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,051800,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,051900,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,052000,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,052100,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,052200,1.0849,1.0853,1.0849,1.0853
USDCHF,20080813,052300,1.0854,1.0854,1.0853,1.0853
USDCHF,20080813,052400,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,052500,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,052600,1.0854,1.0854,1.0849,1.0849
USDCHF,20080813,052700,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,052800,1.0849,1.0849,1.0848,1.0848
USDCHF,20080813,052900,1.0848,1.0848,1.0844,1.0844
USDCHF,20080813,053000,1.0843,1.0843,1.0841,1.0842
USDCHF,20080813,053100,1.0843,1.0845,1.0843,1.0844
USDCHF,20080813,053200,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,053300,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,053400,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,053500,1.0845,1.0845,1.0844,1.0845
USDCHF,20080813,053600,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,053700,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,053800,1.0844,1.0845,1.0844,1.0844
USDCHF,20080813,053900,1.0844,1.0844,1.0841,1.0841
USDCHF,20080813,054000,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,054100,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,054200,1.0844,1.0845,1.0843,1.0844
USDCHF,20080813,054300,1.0843,1.0843,1.0842,1.0842
USDCHF,20080813,054400,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,054500,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,054600,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,054700,1.0843,1.0843,1.0842,1.0843
USDCHF,20080813,054800,1.0842,1.0842,1.0841,1.0842
USDCHF,20080813,054900,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,055000,1.0841,1.0842,1.0841,1.0841
USDCHF,20080813,055100,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,055200,1.0842,1.0843,1.0842,1.0842
USDCHF,20080813,055300,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,055400,1.0841,1.0842,1.0841,1.0841
USDCHF,20080813,055500,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,055600,1.0841,1.0843,1.0841,1.0843
USDCHF,20080813,055700,1.0842,1.0843,1.0842,1.0842
USDCHF,20080813,055800,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,055900,1.0841,1.0842,1.0841,1.0841
USDCHF,20080813,060000,1.0842,1.0842,1.0841,1.0842
USDCHF,20080813,060100,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,060200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,060300,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,060400,1.0843,1.0843,1.0842,1.0842
USDCHF,20080813,060500,1.0841,1.0842,1.0841,1.0841
USDCHF,20080813,060600,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,060700,1.0840,1.0841,1.0840,1.0840
USDCHF,20080813,060800,1.0841,1.0841,1.0840,1.0840
USDCHF,20080813,060900,1.0841,1.0841,1.0840,1.0840
USDCHF,20080813,061000,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,061100,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,061200,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,061300,1.0839,1.0840,1.0839,1.0839
USDCHF,20080813,061400,1.0840,1.0840,1.0839,1.0840
USDCHF,20080813,061500,1.0840,1.0841,1.0840,1.0841
USDCHF,20080813,061600,1.0840,1.0844,1.0840,1.0844
USDCHF,20080813,061700,1.0843,1.0845,1.0843,1.0845
USDCHF,20080813,061800,1.0845,1.0847,1.0845,1.0846
USDCHF,20080813,061900,1.0846,1.0847,1.0846,1.0847
USDCHF,20080813,062000,1.0846,1.0847,1.0846,1.0847
USDCHF,20080813,062100,1.0846,1.0847,1.0844,1.0844
USDCHF,20080813,062200,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,062300,1.0845,1.0846,1.0844,1.0846
USDCHF,20080813,062400,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,062500,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,062600,1.0847,1.0848,1.0847,1.0847
USDCHF,20080813,062700,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,062800,1.0847,1.0848,1.0847,1.0847
USDCHF,20080813,062900,1.0848,1.0848,1.0845,1.0845
USDCHF,20080813,063000,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,063100,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,063200,1.0846,1.0848,1.0846,1.0847
USDCHF,20080813,063300,1.0847,1.0848,1.0847,1.0848
USDCHF,20080813,063400,1.0848,1.0850,1.0848,1.0849
USDCHF,20080813,063500,1.0850,1.0851,1.0849,1.0851
USDCHF,20080813,063600,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,063700,1.0851,1.0851,1.0851,1.0851
USDCHF,20080813,063800,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,063900,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,064000,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,064100,1.0853,1.0853,1.0851,1.0851
USDCHF,20080813,064200,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,064300,1.0851,1.0851,1.0851,1.0851
USDCHF,20080813,064400,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,064500,1.0852,1.0852,1.0852,1.0852
USDCHF,20080813,064600,1.0851,1.0854,1.0851,1.0853
USDCHF,20080813,064700,1.0854,1.0854,1.0853,1.0854
USDCHF,20080813,064800,1.0854,1.0854,1.0853,1.0854
USDCHF,20080813,064900,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,065000,1.0855,1.0855,1.0853,1.0853
USDCHF,20080813,065100,1.0852,1.0853,1.0852,1.0852
USDCHF,20080813,065200,1.0853,1.0854,1.0853,1.0854
USDCHF,20080813,065300,1.0855,1.0855,1.0853,1.0854
USDCHF,20080813,065400,1.0854,1.0855,1.0854,1.0855
USDCHF,20080813,065500,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,065600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,065700,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,065800,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,065900,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,070000,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,070100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,070200,1.0855,1.0856,1.0855,1.0856
USDCHF,20080813,070300,1.0856,1.0858,1.0855,1.0858
USDCHF,20080813,070400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080813,070500,1.0858,1.0859,1.0858,1.0859
USDCHF,20080813,070600,1.0860,1.0864,1.0860,1.0864
USDCHF,20080813,070700,1.0864,1.0865,1.0862,1.0865
USDCHF,20080813,070800,1.0864,1.0866,1.0864,1.0865
USDCHF,20080813,070900,1.0866,1.0866,1.0864,1.0864
USDCHF,20080813,071000,1.0863,1.0863,1.0861,1.0861
USDCHF,20080813,071100,1.0860,1.0860,1.0858,1.0858
USDCHF,20080813,071200,1.0857,1.0858,1.0855,1.0855
USDCHF,20080813,071300,1.0856,1.0860,1.0855,1.0860
USDCHF,20080813,071400,1.0860,1.0860,1.0859,1.0859
USDCHF,20080813,071500,1.0859,1.0860,1.0859,1.0859
USDCHF,20080813,071600,1.0859,1.0859,1.0858,1.0859
USDCHF,20080813,071700,1.0859,1.0859,1.0858,1.0858
USDCHF,20080813,071800,1.0858,1.0859,1.0858,1.0859
USDCHF,20080813,071900,1.0859,1.0859,1.0856,1.0857
USDCHF,20080813,072000,1.0857,1.0857,1.0856,1.0856
USDCHF,20080813,072100,1.0857,1.0857,1.0852,1.0852
USDCHF,20080813,072200,1.0851,1.0851,1.0848,1.0850
USDCHF,20080813,072300,1.0851,1.0853,1.0851,1.0852
USDCHF,20080813,072400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,072500,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,072600,1.0853,1.0853,1.0850,1.0850
USDCHF,20080813,072700,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,072800,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,072900,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,073000,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,073100,1.0851,1.0851,1.0849,1.0849
USDCHF,20080813,073200,1.0848,1.0849,1.0848,1.0849
USDCHF,20080813,073300,1.0849,1.0853,1.0849,1.0849
USDCHF,20080813,073400,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,073500,1.0851,1.0851,1.0851,1.0851
USDCHF,20080813,073600,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,073700,1.0852,1.0852,1.0851,1.0852
USDCHF,20080813,073800,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,073900,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,074000,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,074100,1.0853,1.0854,1.0852,1.0853
USDCHF,20080813,074200,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,074300,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,074400,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,074500,1.0852,1.0852,1.0848,1.0848
USDCHF,20080813,074600,1.0848,1.0849,1.0848,1.0849
USDCHF,20080813,074700,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,074800,1.0851,1.0853,1.0851,1.0853
USDCHF,20080813,074900,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,075000,1.0853,1.0853,1.0852,1.0853
USDCHF,20080813,075100,1.0853,1.0854,1.0853,1.0854
USDCHF,20080813,075200,1.0854,1.0854,1.0853,1.0853
USDCHF,20080813,075300,1.0853,1.0853,1.0852,1.0853
USDCHF,20080813,075400,1.0853,1.0854,1.0853,1.0854
USDCHF,20080813,075500,1.0855,1.0855,1.0854,1.0855
USDCHF,20080813,075600,1.0856,1.0856,1.0855,1.0856
USDCHF,20080813,075700,1.0855,1.0855,1.0850,1.0850
USDCHF,20080813,075800,1.0851,1.0854,1.0851,1.0854
USDCHF,20080813,075900,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,080000,1.0853,1.0853,1.0851,1.0851
USDCHF,20080813,080100,1.0852,1.0855,1.0852,1.0855
USDCHF,20080813,080200,1.0855,1.0857,1.0855,1.0857
USDCHF,20080813,080300,1.0857,1.0857,1.0857,1.0857
USDCHF,20080813,080400,1.0858,1.0864,1.0858,1.0864
USDCHF,20080813,080500,1.0865,1.0868,1.0865,1.0868
USDCHF,20080813,080600,1.0867,1.0867,1.0866,1.0867
USDCHF,20080813,080700,1.0866,1.0866,1.0857,1.0858
USDCHF,20080813,080800,1.0857,1.0857,1.0855,1.0855
USDCHF,20080813,080900,1.0856,1.0858,1.0856,1.0857
USDCHF,20080813,081000,1.0856,1.0856,1.0851,1.0851
USDCHF,20080813,081100,1.0850,1.0850,1.0846,1.0847
USDCHF,20080813,081200,1.0848,1.0848,1.0845,1.0845
USDCHF,20080813,081300,1.0846,1.0846,1.0843,1.0843
USDCHF,20080813,081400,1.0844,1.0849,1.0844,1.0848
USDCHF,20080813,081500,1.0849,1.0849,1.0839,1.0839
USDCHF,20080813,081600,1.0840,1.0841,1.0839,1.0840
USDCHF,20080813,081700,1.0841,1.0841,1.0840,1.0840
USDCHF,20080813,081800,1.0840,1.0840,1.0839,1.0840
USDCHF,20080813,081900,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,082000,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,082100,1.0841,1.0841,1.0840,1.0841
USDCHF,20080813,082200,1.0842,1.0843,1.0841,1.0843
USDCHF,20080813,082300,1.0844,1.0845,1.0841,1.0841
USDCHF,20080813,082400,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,082500,1.0841,1.0842,1.0839,1.0839
USDCHF,20080813,082600,1.0838,1.0839,1.0838,1.0838
USDCHF,20080813,082700,1.0837,1.0838,1.0836,1.0837
USDCHF,20080813,082800,1.0836,1.0838,1.0835,1.0838
USDCHF,20080813,082900,1.0837,1.0842,1.0837,1.0842
USDCHF,20080813,083000,1.0842,1.0843,1.0841,1.0843
USDCHF,20080813,083100,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,083200,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,083300,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,083400,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,083500,1.0845,1.0848,1.0845,1.0848
USDCHF,20080813,083600,1.0847,1.0847,1.0846,1.0846
USDCHF,20080813,083700,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,083800,1.0845,1.0845,1.0844,1.0845
USDCHF,20080813,083900,1.0844,1.0845,1.0842,1.0842
USDCHF,20080813,084000,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,084100,1.0843,1.0845,1.0842,1.0845
USDCHF,20080813,084200,1.0844,1.0845,1.0842,1.0842
USDCHF,20080813,084300,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,084400,1.0841,1.0842,1.0837,1.0838
USDCHF,20080813,084500,1.0837,1.0837,1.0834,1.0835
USDCHF,20080813,084600,1.0835,1.0836,1.0834,1.0836
USDCHF,20080813,084700,1.0837,1.0840,1.0837,1.0839
USDCHF,20080813,084800,1.0840,1.0847,1.0840,1.0846
USDCHF,20080813,084900,1.0847,1.0848,1.0845,1.0848
USDCHF,20080813,085000,1.0849,1.0850,1.0846,1.0846
USDCHF,20080813,085100,1.0845,1.0845,1.0844,1.0845
USDCHF,20080813,085200,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,085300,1.0846,1.0847,1.0845,1.0846
USDCHF,20080813,085400,1.0845,1.0846,1.0844,1.0844
USDCHF,20080813,085500,1.0845,1.0847,1.0844,1.0847
USDCHF,20080813,085600,1.0846,1.0846,1.0843,1.0843
USDCHF,20080813,085700,1.0842,1.0842,1.0839,1.0841
USDCHF,20080813,085800,1.0840,1.0841,1.0839,1.0840
USDCHF,20080813,085900,1.0841,1.0841,1.0839,1.0841
USDCHF,20080813,090000,1.0840,1.0841,1.0839,1.0840
USDCHF,20080813,090100,1.0841,1.0842,1.0840,1.0841
USDCHF,20080813,090200,1.0842,1.0843,1.0841,1.0841
USDCHF,20080813,090300,1.0840,1.0840,1.0840,1.0840
USDCHF,20080813,090400,1.0840,1.0840,1.0837,1.0837
USDCHF,20080813,090500,1.0838,1.0839,1.0837,1.0838
USDCHF,20080813,090600,1.0839,1.0839,1.0837,1.0837
USDCHF,20080813,090700,1.0838,1.0840,1.0836,1.0840
USDCHF,20080813,090800,1.0839,1.0840,1.0838,1.0840
USDCHF,20080813,090900,1.0840,1.0841,1.0839,1.0839
USDCHF,20080813,091000,1.0838,1.0839,1.0837,1.0837
USDCHF,20080813,091100,1.0838,1.0839,1.0837,1.0838
USDCHF,20080813,091200,1.0839,1.0841,1.0839,1.0841
USDCHF,20080813,091300,1.0840,1.0840,1.0837,1.0837
USDCHF,20080813,091400,1.0837,1.0838,1.0837,1.0838
USDCHF,20080813,091500,1.0837,1.0837,1.0836,1.0836
USDCHF,20080813,091600,1.0835,1.0836,1.0835,1.0835
USDCHF,20080813,091700,1.0834,1.0834,1.0830,1.0831
USDCHF,20080813,091800,1.0832,1.0834,1.0832,1.0833
USDCHF,20080813,091900,1.0834,1.0834,1.0832,1.0833
USDCHF,20080813,092000,1.0832,1.0832,1.0828,1.0830
USDCHF,20080813,092100,1.0829,1.0829,1.0827,1.0828
USDCHF,20080813,092200,1.0827,1.0829,1.0825,1.0825
USDCHF,20080813,092300,1.0824,1.0826,1.0823,1.0825
USDCHF,20080813,092400,1.0826,1.0826,1.0825,1.0826
USDCHF,20080813,092500,1.0825,1.0827,1.0825,1.0826
USDCHF,20080813,092600,1.0827,1.0832,1.0827,1.0832
USDCHF,20080813,092700,1.0833,1.0834,1.0832,1.0833
USDCHF,20080813,092800,1.0832,1.0832,1.0830,1.0830
USDCHF,20080813,092900,1.0829,1.0829,1.0825,1.0827
USDCHF,20080813,093000,1.0828,1.0830,1.0827,1.0827
USDCHF,20080813,093100,1.0826,1.0827,1.0824,1.0824
USDCHF,20080813,093200,1.0825,1.0826,1.0825,1.0826
USDCHF,20080813,093300,1.0826,1.0827,1.0825,1.0827
USDCHF,20080813,093400,1.0827,1.0829,1.0827,1.0829
USDCHF,20080813,093500,1.0829,1.0832,1.0829,1.0832
USDCHF,20080813,093600,1.0833,1.0833,1.0833,1.0833
USDCHF,20080813,093700,1.0833,1.0836,1.0833,1.0836
USDCHF,20080813,093800,1.0837,1.0841,1.0837,1.0840
USDCHF,20080813,093900,1.0839,1.0839,1.0835,1.0837
USDCHF,20080813,094000,1.0838,1.0838,1.0836,1.0838
USDCHF,20080813,094100,1.0839,1.0844,1.0839,1.0843
USDCHF,20080813,094200,1.0844,1.0847,1.0844,1.0845
USDCHF,20080813,094300,1.0844,1.0846,1.0844,1.0846
USDCHF,20080813,094400,1.0847,1.0847,1.0843,1.0843
USDCHF,20080813,094500,1.0844,1.0844,1.0843,1.0843
USDCHF,20080813,094600,1.0844,1.0846,1.0843,1.0844
USDCHF,20080813,094700,1.0845,1.0845,1.0842,1.0843
USDCHF,20080813,094800,1.0843,1.0853,1.0843,1.0853
USDCHF,20080813,094900,1.0852,1.0852,1.0847,1.0847
USDCHF,20080813,095000,1.0846,1.0846,1.0841,1.0841
USDCHF,20080813,095100,1.0840,1.0841,1.0839,1.0841
USDCHF,20080813,095200,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,095300,1.0841,1.0841,1.0839,1.0839
USDCHF,20080813,095400,1.0838,1.0838,1.0837,1.0837
USDCHF,20080813,095500,1.0837,1.0838,1.0836,1.0836
USDCHF,20080813,095600,1.0836,1.0836,1.0834,1.0834
USDCHF,20080813,095700,1.0835,1.0839,1.0835,1.0838
USDCHF,20080813,095800,1.0838,1.0850,1.0838,1.0850
USDCHF,20080813,095900,1.0849,1.0851,1.0847,1.0850
USDCHF,20080813,100000,1.0851,1.0851,1.0850,1.0851
USDCHF,20080813,100100,1.0852,1.0852,1.0850,1.0851
USDCHF,20080813,100200,1.0852,1.0860,1.0852,1.0859
USDCHF,20080813,100300,1.0858,1.0858,1.0856,1.0856
USDCHF,20080813,100400,1.0855,1.0856,1.0855,1.0856
USDCHF,20080813,100500,1.0857,1.0860,1.0857,1.0857
USDCHF,20080813,100600,1.0856,1.0858,1.0855,1.0858
USDCHF,20080813,100700,1.0857,1.0858,1.0857,1.0858
USDCHF,20080813,100800,1.0857,1.0857,1.0856,1.0856
USDCHF,20080813,100900,1.0856,1.0856,1.0855,1.0856
USDCHF,20080813,101000,1.0857,1.0858,1.0857,1.0858
USDCHF,20080813,101100,1.0858,1.0861,1.0858,1.0861
USDCHF,20080813,101200,1.0860,1.0862,1.0860,1.0862
USDCHF,20080813,101300,1.0863,1.0865,1.0862,1.0865
USDCHF,20080813,101400,1.0866,1.0871,1.0866,1.0870
USDCHF,20080813,101500,1.0869,1.0869,1.0867,1.0867
USDCHF,20080813,101600,1.0867,1.0867,1.0867,1.0867
USDCHF,20080813,101700,1.0866,1.0867,1.0864,1.0864
USDCHF,20080813,101800,1.0863,1.0864,1.0863,1.0863
USDCHF,20080813,101900,1.0864,1.0864,1.0863,1.0863
USDCHF,20080813,102000,1.0864,1.0864,1.0863,1.0864
USDCHF,20080813,102100,1.0863,1.0865,1.0863,1.0864
USDCHF,20080813,102200,1.0865,1.0865,1.0864,1.0864
USDCHF,20080813,102300,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,102400,1.0864,1.0866,1.0864,1.0866
USDCHF,20080813,102500,1.0865,1.0869,1.0865,1.0869
USDCHF,20080813,102600,1.0870,1.0875,1.0870,1.0875
USDCHF,20080813,102700,1.0876,1.0887,1.0876,1.0886
USDCHF,20080813,102800,1.0887,1.0887,1.0884,1.0885
USDCHF,20080813,102900,1.0884,1.0884,1.0881,1.0881
USDCHF,20080813,103000,1.0880,1.0882,1.0878,1.0878
USDCHF,20080813,103100,1.0879,1.0881,1.0876,1.0877
USDCHF,20080813,103200,1.0876,1.0876,1.0870,1.0871
USDCHF,20080813,103300,1.0872,1.0872,1.0871,1.0871
USDCHF,20080813,103400,1.0871,1.0871,1.0865,1.0865
USDCHF,20080813,103500,1.0866,1.0869,1.0866,1.0869
USDCHF,20080813,103600,1.0869,1.0874,1.0868,1.0873
USDCHF,20080813,103700,1.0872,1.0877,1.0872,1.0877
USDCHF,20080813,103800,1.0878,1.0883,1.0878,1.0881
USDCHF,20080813,103900,1.0880,1.0880,1.0877,1.0877
USDCHF,20080813,104000,1.0878,1.0879,1.0877,1.0878
USDCHF,20080813,104100,1.0877,1.0877,1.0872,1.0872
USDCHF,20080813,104200,1.0871,1.0871,1.0870,1.0870
USDCHF,20080813,104300,1.0869,1.0872,1.0869,1.0872
USDCHF,20080813,104400,1.0871,1.0875,1.0871,1.0875
USDCHF,20080813,104500,1.0876,1.0876,1.0874,1.0874
USDCHF,20080813,104600,1.0873,1.0875,1.0872,1.0874
USDCHF,20080813,104700,1.0875,1.0876,1.0873,1.0873
USDCHF,20080813,104800,1.0872,1.0876,1.0872,1.0876
USDCHF,20080813,104900,1.0877,1.0877,1.0875,1.0875
USDCHF,20080813,105000,1.0875,1.0879,1.0875,1.0878
USDCHF,20080813,105100,1.0878,1.0884,1.0878,1.0881
USDCHF,20080813,105200,1.0882,1.0882,1.0876,1.0876
USDCHF,20080813,105300,1.0876,1.0877,1.0875,1.0876
USDCHF,20080813,105400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080813,105500,1.0874,1.0875,1.0873,1.0874
USDCHF,20080813,105600,1.0875,1.0880,1.0875,1.0880
USDCHF,20080813,105700,1.0881,1.0881,1.0875,1.0875
USDCHF,20080813,105800,1.0876,1.0877,1.0876,1.0876
USDCHF,20080813,105900,1.0877,1.0879,1.0876,1.0878
USDCHF,20080813,110000,1.0877,1.0878,1.0873,1.0874
USDCHF,20080813,110100,1.0875,1.0876,1.0874,1.0875
USDCHF,20080813,110200,1.0875,1.0875,1.0874,1.0875
USDCHF,20080813,110300,1.0875,1.0876,1.0875,1.0876
USDCHF,20080813,110400,1.0875,1.0875,1.0872,1.0872
USDCHF,20080813,110500,1.0873,1.0874,1.0872,1.0874
USDCHF,20080813,110600,1.0874,1.0874,1.0873,1.0873
USDCHF,20080813,110700,1.0872,1.0872,1.0870,1.0870
USDCHF,20080813,110800,1.0870,1.0870,1.0868,1.0869
USDCHF,20080813,110900,1.0868,1.0868,1.0866,1.0866
USDCHF,20080813,111000,1.0865,1.0868,1.0864,1.0868
USDCHF,20080813,111100,1.0867,1.0868,1.0867,1.0868
USDCHF,20080813,111200,1.0867,1.0868,1.0867,1.0868
USDCHF,20080813,111300,1.0867,1.0869,1.0867,1.0868
USDCHF,20080813,111400,1.0868,1.0869,1.0868,1.0869
USDCHF,20080813,111500,1.0868,1.0869,1.0868,1.0869
USDCHF,20080813,111600,1.0870,1.0870,1.0870,1.0870
USDCHF,20080813,111700,1.0869,1.0870,1.0868,1.0870
USDCHF,20080813,111800,1.0871,1.0872,1.0870,1.0871
USDCHF,20080813,111900,1.0872,1.0872,1.0869,1.0869
USDCHF,20080813,112000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080813,112100,1.0869,1.0869,1.0869,1.0869
USDCHF,20080813,112200,1.0868,1.0869,1.0868,1.0868
USDCHF,20080813,112300,1.0867,1.0868,1.0867,1.0868
USDCHF,20080813,112400,1.0867,1.0868,1.0864,1.0865
USDCHF,20080813,112500,1.0864,1.0865,1.0864,1.0865
USDCHF,20080813,112600,1.0866,1.0867,1.0866,1.0866
USDCHF,20080813,112700,1.0867,1.0867,1.0866,1.0866
USDCHF,20080813,112800,1.0866,1.0867,1.0866,1.0866
USDCHF,20080813,112900,1.0867,1.0867,1.0863,1.0867
USDCHF,20080813,113000,1.0868,1.0869,1.0868,1.0869
USDCHF,20080813,113100,1.0869,1.0873,1.0868,1.0873
USDCHF,20080813,113200,1.0872,1.0877,1.0871,1.0876
USDCHF,20080813,113300,1.0877,1.0879,1.0872,1.0872
USDCHF,20080813,113400,1.0871,1.0871,1.0868,1.0868
USDCHF,20080813,113500,1.0869,1.0871,1.0868,1.0871
USDCHF,20080813,113600,1.0871,1.0872,1.0870,1.0872
USDCHF,20080813,113700,1.0873,1.0876,1.0873,1.0875
USDCHF,20080813,113800,1.0874,1.0875,1.0874,1.0875
USDCHF,20080813,113900,1.0874,1.0875,1.0873,1.0873
USDCHF,20080813,114000,1.0870,1.0871,1.0869,1.0871
USDCHF,20080813,114100,1.0872,1.0876,1.0872,1.0875
USDCHF,20080813,114200,1.0876,1.0877,1.0875,1.0875
USDCHF,20080813,114300,1.0874,1.0877,1.0874,1.0875
USDCHF,20080813,114400,1.0874,1.0876,1.0873,1.0873
USDCHF,20080813,114500,1.0873,1.0873,1.0872,1.0873
USDCHF,20080813,114600,1.0874,1.0876,1.0874,1.0875
USDCHF,20080813,114700,1.0874,1.0875,1.0872,1.0873
USDCHF,20080813,114800,1.0873,1.0876,1.0873,1.0876
USDCHF,20080813,114900,1.0875,1.0877,1.0873,1.0877
USDCHF,20080813,115000,1.0878,1.0878,1.0876,1.0878
USDCHF,20080813,115100,1.0877,1.0877,1.0875,1.0875
USDCHF,20080813,115200,1.0874,1.0876,1.0874,1.0875
USDCHF,20080813,115300,1.0874,1.0880,1.0874,1.0880
USDCHF,20080813,115400,1.0879,1.0879,1.0877,1.0877
USDCHF,20080813,115500,1.0877,1.0877,1.0873,1.0873
USDCHF,20080813,115600,1.0872,1.0873,1.0871,1.0872
USDCHF,20080813,115700,1.0873,1.0875,1.0873,1.0874
USDCHF,20080813,115800,1.0873,1.0876,1.0873,1.0876
USDCHF,20080813,115900,1.0875,1.0875,1.0872,1.0872
USDCHF,20080813,120000,1.0871,1.0875,1.0871,1.0874
USDCHF,20080813,120100,1.0873,1.0876,1.0873,1.0876
USDCHF,20080813,120200,1.0875,1.0881,1.0875,1.0881
USDCHF,20080813,120300,1.0880,1.0882,1.0880,1.0882
USDCHF,20080813,120400,1.0881,1.0885,1.0881,1.0885
USDCHF,20080813,120500,1.0886,1.0886,1.0880,1.0882
USDCHF,20080813,120600,1.0883,1.0885,1.0883,1.0884
USDCHF,20080813,120700,1.0884,1.0884,1.0881,1.0882
USDCHF,20080813,120800,1.0882,1.0884,1.0882,1.0884
USDCHF,20080813,120900,1.0885,1.0887,1.0885,1.0887
USDCHF,20080813,121000,1.0886,1.0891,1.0886,1.0891
USDCHF,20080813,121100,1.0892,1.0897,1.0891,1.0895
USDCHF,20080813,121200,1.0896,1.0897,1.0894,1.0896
USDCHF,20080813,121300,1.0895,1.0895,1.0891,1.0892
USDCHF,20080813,121400,1.0893,1.0896,1.0891,1.0896
USDCHF,20080813,121500,1.0897,1.0897,1.0887,1.0887
USDCHF,20080813,121600,1.0886,1.0886,1.0877,1.0879
USDCHF,20080813,121700,1.0880,1.0882,1.0880,1.0882
USDCHF,20080813,121800,1.0883,1.0884,1.0880,1.0881
USDCHF,20080813,121900,1.0881,1.0881,1.0879,1.0879
USDCHF,20080813,122000,1.0878,1.0883,1.0878,1.0883
USDCHF,20080813,122100,1.0884,1.0898,1.0883,1.0897
USDCHF,20080813,122200,1.0896,1.0903,1.0896,1.0903
USDCHF,20080813,122300,1.0904,1.0904,1.0897,1.0899
USDCHF,20080813,122400,1.0900,1.0901,1.0896,1.0896
USDCHF,20080813,122500,1.0895,1.0899,1.0894,1.0899
USDCHF,20080813,122600,1.0900,1.0902,1.0900,1.0902
USDCHF,20080813,122700,1.0901,1.0901,1.0898,1.0899
USDCHF,20080813,122800,1.0898,1.0899,1.0895,1.0896
USDCHF,20080813,122900,1.0897,1.0902,1.0895,1.0902
USDCHF,20080813,123000,1.0903,1.0903,1.0899,1.0900
USDCHF,20080813,123100,1.0901,1.0903,1.0901,1.0903
USDCHF,20080813,123200,1.0902,1.0902,1.0901,1.0901
USDCHF,20080813,123300,1.0900,1.0903,1.0900,1.0903
USDCHF,20080813,123400,1.0903,1.0903,1.0899,1.0899
USDCHF,20080813,123500,1.0900,1.0900,1.0899,1.0899
USDCHF,20080813,123600,1.0899,1.0899,1.0898,1.0899
USDCHF,20080813,123700,1.0900,1.0900,1.0897,1.0897
USDCHF,20080813,123800,1.0898,1.0899,1.0897,1.0899
USDCHF,20080813,123900,1.0898,1.0900,1.0897,1.0897
USDCHF,20080813,124000,1.0896,1.0900,1.0896,1.0900
USDCHF,20080813,124100,1.0901,1.0903,1.0900,1.0903
USDCHF,20080813,124200,1.0904,1.0905,1.0903,1.0905
USDCHF,20080813,124300,1.0906,1.0911,1.0905,1.0910
USDCHF,20080813,124400,1.0911,1.0911,1.0908,1.0908
USDCHF,20080813,124500,1.0907,1.0907,1.0904,1.0906
USDCHF,20080813,124600,1.0907,1.0910,1.0907,1.0910
USDCHF,20080813,124700,1.0911,1.0918,1.0911,1.0915
USDCHF,20080813,124800,1.0916,1.0916,1.0909,1.0915
USDCHF,20080813,124900,1.0916,1.0920,1.0916,1.0917
USDCHF,20080813,125000,1.0916,1.0916,1.0912,1.0913
USDCHF,20080813,125100,1.0913,1.0917,1.0913,1.0915
USDCHF,20080813,125200,1.0914,1.0914,1.0912,1.0912
USDCHF,20080813,125300,1.0911,1.0912,1.0911,1.0911
USDCHF,20080813,125400,1.0910,1.0910,1.0908,1.0908
USDCHF,20080813,125500,1.0907,1.0907,1.0903,1.0907
USDCHF,20080813,125600,1.0906,1.0908,1.0906,1.0908
USDCHF,20080813,125700,1.0907,1.0907,1.0904,1.0904
USDCHF,20080813,125800,1.0905,1.0905,1.0903,1.0903
USDCHF,20080813,125900,1.0903,1.0906,1.0903,1.0906
USDCHF,20080813,130000,1.0907,1.0907,1.0904,1.0904
USDCHF,20080813,130100,1.0905,1.0907,1.0905,1.0907
USDCHF,20080813,130200,1.0906,1.0906,1.0903,1.0904
USDCHF,20080813,130300,1.0904,1.0904,1.0902,1.0903
USDCHF,20080813,130400,1.0903,1.0904,1.0902,1.0904
USDCHF,20080813,130500,1.0904,1.0904,1.0902,1.0902
USDCHF,20080813,130600,1.0903,1.0903,1.0900,1.0900
USDCHF,20080813,130700,1.0899,1.0899,1.0897,1.0898
USDCHF,20080813,130800,1.0899,1.0900,1.0899,1.0900
USDCHF,20080813,130900,1.0901,1.0902,1.0900,1.0900
USDCHF,20080813,131000,1.0899,1.0899,1.0895,1.0895
USDCHF,20080813,131100,1.0894,1.0896,1.0893,1.0896
USDCHF,20080813,131200,1.0895,1.0900,1.0895,1.0900
USDCHF,20080813,131300,1.0901,1.0901,1.0899,1.0900
USDCHF,20080813,131400,1.0899,1.0899,1.0896,1.0896
USDCHF,20080813,131500,1.0896,1.0897,1.0896,1.0897
USDCHF,20080813,131600,1.0896,1.0897,1.0891,1.0891
USDCHF,20080813,131700,1.0892,1.0898,1.0892,1.0896
USDCHF,20080813,131800,1.0895,1.0897,1.0895,1.0895
USDCHF,20080813,131900,1.0895,1.0897,1.0895,1.0897
USDCHF,20080813,132000,1.0896,1.0897,1.0896,1.0896
USDCHF,20080813,132100,1.0897,1.0897,1.0896,1.0897
USDCHF,20080813,132200,1.0898,1.0899,1.0898,1.0898
USDCHF,20080813,132300,1.0899,1.0900,1.0895,1.0898
USDCHF,20080813,132400,1.0897,1.0897,1.0897,1.0897
USDCHF,20080813,132500,1.0897,1.0897,1.0896,1.0896
USDCHF,20080813,132600,1.0896,1.0896,1.0893,1.0893
USDCHF,20080813,132700,1.0892,1.0892,1.0891,1.0891
USDCHF,20080813,132800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080813,132900,1.0891,1.0893,1.0891,1.0892
USDCHF,20080813,133000,1.0891,1.0900,1.0889,1.0896
USDCHF,20080813,133100,1.0897,1.0897,1.0891,1.0891
USDCHF,20080813,133200,1.0892,1.0893,1.0891,1.0891
USDCHF,20080813,133300,1.0892,1.0893,1.0890,1.0893
USDCHF,20080813,133400,1.0892,1.0895,1.0892,1.0895
USDCHF,20080813,133500,1.0894,1.0896,1.0894,1.0894
USDCHF,20080813,133600,1.0894,1.0894,1.0891,1.0892
USDCHF,20080813,133700,1.0893,1.0895,1.0890,1.0890
USDCHF,20080813,133800,1.0889,1.0889,1.0886,1.0886
USDCHF,20080813,133900,1.0885,1.0886,1.0884,1.0884
USDCHF,20080813,134000,1.0885,1.0887,1.0885,1.0887
USDCHF,20080813,134100,1.0886,1.0886,1.0883,1.0883
USDCHF,20080813,134200,1.0882,1.0884,1.0881,1.0883
USDCHF,20080813,134300,1.0883,1.0883,1.0881,1.0882
USDCHF,20080813,134400,1.0883,1.0883,1.0882,1.0882
USDCHF,20080813,134500,1.0882,1.0882,1.0878,1.0881
USDCHF,20080813,134600,1.0880,1.0881,1.0879,1.0879
USDCHF,20080813,134700,1.0878,1.0881,1.0878,1.0881
USDCHF,20080813,134800,1.0881,1.0881,1.0880,1.0881
USDCHF,20080813,134900,1.0882,1.0890,1.0882,1.0889
USDCHF,20080813,135000,1.0890,1.0890,1.0888,1.0889
USDCHF,20080813,135100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080813,135200,1.0887,1.0887,1.0884,1.0885
USDCHF,20080813,135300,1.0885,1.0885,1.0883,1.0883
USDCHF,20080813,135400,1.0883,1.0885,1.0883,1.0885
USDCHF,20080813,135500,1.0884,1.0884,1.0884,1.0884
USDCHF,20080813,135600,1.0885,1.0885,1.0880,1.0880
USDCHF,20080813,135700,1.0881,1.0881,1.0880,1.0881
USDCHF,20080813,135800,1.0882,1.0882,1.0880,1.0880
USDCHF,20080813,135900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080813,140000,1.0883,1.0886,1.0883,1.0886
USDCHF,20080813,140100,1.0885,1.0886,1.0885,1.0885
USDCHF,20080813,140200,1.0886,1.0886,1.0879,1.0879
USDCHF,20080813,140300,1.0880,1.0882,1.0880,1.0882
USDCHF,20080813,140400,1.0882,1.0883,1.0881,1.0881
USDCHF,20080813,140500,1.0880,1.0881,1.0880,1.0880
USDCHF,20080813,140600,1.0881,1.0881,1.0880,1.0881
USDCHF,20080813,140700,1.0880,1.0880,1.0879,1.0880
USDCHF,20080813,140800,1.0880,1.0883,1.0880,1.0881
USDCHF,20080813,140900,1.0882,1.0883,1.0882,1.0883
USDCHF,20080813,141000,1.0883,1.0883,1.0882,1.0883
USDCHF,20080813,141100,1.0883,1.0883,1.0882,1.0883
USDCHF,20080813,141200,1.0882,1.0884,1.0882,1.0884
USDCHF,20080813,141300,1.0883,1.0883,1.0881,1.0881
USDCHF,20080813,141400,1.0882,1.0883,1.0881,1.0881
USDCHF,20080813,141500,1.0880,1.0880,1.0875,1.0875
USDCHF,20080813,141600,1.0874,1.0877,1.0874,1.0876
USDCHF,20080813,141700,1.0876,1.0876,1.0871,1.0872
USDCHF,20080813,141800,1.0872,1.0872,1.0868,1.0868
USDCHF,20080813,141900,1.0869,1.0869,1.0865,1.0865
USDCHF,20080813,142000,1.0865,1.0867,1.0864,1.0867
USDCHF,20080813,142100,1.0866,1.0869,1.0866,1.0868
USDCHF,20080813,142200,1.0869,1.0869,1.0868,1.0869
USDCHF,20080813,142300,1.0868,1.0869,1.0868,1.0868
USDCHF,20080813,142400,1.0869,1.0872,1.0869,1.0872
USDCHF,20080813,142500,1.0873,1.0873,1.0872,1.0872
USDCHF,20080813,142600,1.0872,1.0872,1.0871,1.0871
USDCHF,20080813,142700,1.0871,1.0872,1.0871,1.0872
USDCHF,20080813,142800,1.0871,1.0872,1.0871,1.0872
USDCHF,20080813,142900,1.0872,1.0873,1.0872,1.0872
USDCHF,20080813,143000,1.0872,1.0873,1.0865,1.0865
USDCHF,20080813,143100,1.0867,1.0882,1.0866,1.0881
USDCHF,20080813,143200,1.0880,1.0880,1.0868,1.0868
USDCHF,20080813,143300,1.0867,1.0867,1.0856,1.0859
USDCHF,20080813,143400,1.0861,1.0864,1.0859,1.0860
USDCHF,20080813,143500,1.0861,1.0864,1.0859,1.0860
USDCHF,20080813,143600,1.0859,1.0864,1.0859,1.0864
USDCHF,20080813,143700,1.0865,1.0867,1.0865,1.0865
USDCHF,20080813,143800,1.0864,1.0864,1.0859,1.0859
USDCHF,20080813,143900,1.0858,1.0859,1.0856,1.0859
USDCHF,20080813,144000,1.0859,1.0861,1.0858,1.0861
USDCHF,20080813,144100,1.0860,1.0860,1.0856,1.0856
USDCHF,20080813,144200,1.0855,1.0859,1.0855,1.0858
USDCHF,20080813,144300,1.0857,1.0858,1.0855,1.0856
USDCHF,20080813,144400,1.0857,1.0858,1.0856,1.0858
USDCHF,20080813,144500,1.0859,1.0862,1.0859,1.0862
USDCHF,20080813,144600,1.0863,1.0864,1.0861,1.0861
USDCHF,20080813,144700,1.0860,1.0860,1.0857,1.0858
USDCHF,20080813,144800,1.0859,1.0863,1.0859,1.0861
USDCHF,20080813,144900,1.0860,1.0860,1.0857,1.0859
USDCHF,20080813,145000,1.0860,1.0861,1.0856,1.0856
USDCHF,20080813,145100,1.0857,1.0858,1.0857,1.0857
USDCHF,20080813,145200,1.0857,1.0857,1.0852,1.0855
USDCHF,20080813,145300,1.0854,1.0856,1.0853,1.0855
USDCHF,20080813,145400,1.0854,1.0855,1.0852,1.0854
USDCHF,20080813,145500,1.0853,1.0855,1.0852,1.0855
USDCHF,20080813,145600,1.0854,1.0855,1.0852,1.0855
USDCHF,20080813,145700,1.0856,1.0856,1.0855,1.0855
USDCHF,20080813,145800,1.0854,1.0855,1.0850,1.0850
USDCHF,20080813,145900,1.0849,1.0852,1.0847,1.0852
USDCHF,20080813,150000,1.0853,1.0854,1.0851,1.0853
USDCHF,20080813,150100,1.0854,1.0859,1.0854,1.0855
USDCHF,20080813,150200,1.0856,1.0858,1.0855,1.0858
USDCHF,20080813,150300,1.0857,1.0858,1.0857,1.0857
USDCHF,20080813,150400,1.0858,1.0858,1.0857,1.0857
USDCHF,20080813,150500,1.0858,1.0858,1.0856,1.0857
USDCHF,20080813,150600,1.0858,1.0866,1.0858,1.0866
USDCHF,20080813,150700,1.0867,1.0867,1.0862,1.0862
USDCHF,20080813,150800,1.0863,1.0865,1.0863,1.0865
USDCHF,20080813,150900,1.0866,1.0871,1.0866,1.0871
USDCHF,20080813,151000,1.0870,1.0870,1.0868,1.0869
USDCHF,20080813,151100,1.0870,1.0874,1.0870,1.0870
USDCHF,20080813,151200,1.0871,1.0873,1.0871,1.0872
USDCHF,20080813,151300,1.0873,1.0873,1.0871,1.0873
USDCHF,20080813,151400,1.0874,1.0876,1.0874,1.0874
USDCHF,20080813,151500,1.0874,1.0875,1.0873,1.0875
USDCHF,20080813,151600,1.0874,1.0876,1.0874,1.0876
USDCHF,20080813,151700,1.0876,1.0876,1.0875,1.0875
USDCHF,20080813,151800,1.0876,1.0876,1.0874,1.0874
USDCHF,20080813,151900,1.0873,1.0874,1.0872,1.0872
USDCHF,20080813,152000,1.0872,1.0872,1.0872,1.0872
USDCHF,20080813,152100,1.0872,1.0872,1.0871,1.0871
USDCHF,20080813,152200,1.0872,1.0875,1.0872,1.0874
USDCHF,20080813,152300,1.0875,1.0875,1.0873,1.0874
USDCHF,20080813,152400,1.0873,1.0874,1.0873,1.0873
USDCHF,20080813,152500,1.0872,1.0872,1.0870,1.0871
USDCHF,20080813,152600,1.0870,1.0870,1.0869,1.0869
USDCHF,20080813,152700,1.0868,1.0871,1.0868,1.0871
USDCHF,20080813,152800,1.0870,1.0874,1.0870,1.0873
USDCHF,20080813,152900,1.0872,1.0874,1.0872,1.0874
USDCHF,20080813,153000,1.0874,1.0880,1.0874,1.0880
USDCHF,20080813,153100,1.0879,1.0879,1.0877,1.0877
USDCHF,20080813,153200,1.0878,1.0878,1.0874,1.0876
USDCHF,20080813,153300,1.0877,1.0890,1.0877,1.0889
USDCHF,20080813,153400,1.0888,1.0889,1.0885,1.0885
USDCHF,20080813,153500,1.0885,1.0885,1.0882,1.0883
USDCHF,20080813,153600,1.0882,1.0884,1.0882,1.0882
USDCHF,20080813,153700,1.0883,1.0883,1.0880,1.0881
USDCHF,20080813,153800,1.0880,1.0881,1.0878,1.0878
USDCHF,20080813,153900,1.0878,1.0878,1.0877,1.0877
USDCHF,20080813,154000,1.0876,1.0876,1.0871,1.0874
USDCHF,20080813,154100,1.0875,1.0878,1.0875,1.0878
USDCHF,20080813,154200,1.0879,1.0879,1.0876,1.0876
USDCHF,20080813,154300,1.0875,1.0875,1.0872,1.0873
USDCHF,20080813,154400,1.0872,1.0873,1.0872,1.0873
USDCHF,20080813,154500,1.0873,1.0873,1.0872,1.0873
USDCHF,20080813,154600,1.0872,1.0874,1.0871,1.0874
USDCHF,20080813,154700,1.0873,1.0874,1.0869,1.0869
USDCHF,20080813,154800,1.0868,1.0871,1.0868,1.0871
USDCHF,20080813,154900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080813,155000,1.0871,1.0872,1.0871,1.0872
USDCHF,20080813,155100,1.0872,1.0872,1.0871,1.0872
USDCHF,20080813,155200,1.0873,1.0873,1.0871,1.0871
USDCHF,20080813,155300,1.0872,1.0874,1.0871,1.0874
USDCHF,20080813,155400,1.0873,1.0880,1.0873,1.0879
USDCHF,20080813,155500,1.0878,1.0878,1.0875,1.0875
USDCHF,20080813,155600,1.0874,1.0874,1.0872,1.0872
USDCHF,20080813,155700,1.0872,1.0881,1.0872,1.0881
USDCHF,20080813,155800,1.0883,1.0883,1.0882,1.0882
USDCHF,20080813,155900,1.0883,1.0886,1.0883,1.0886
USDCHF,20080813,160000,1.0885,1.0885,1.0882,1.0883
USDCHF,20080813,160100,1.0882,1.0883,1.0879,1.0879
USDCHF,20080813,160200,1.0880,1.0883,1.0880,1.0883
USDCHF,20080813,160300,1.0882,1.0886,1.0881,1.0886
USDCHF,20080813,160400,1.0887,1.0893,1.0887,1.0891
USDCHF,20080813,160500,1.0890,1.0894,1.0887,1.0894
USDCHF,20080813,160600,1.0893,1.0893,1.0891,1.0892
USDCHF,20080813,160700,1.0891,1.0891,1.0890,1.0891
USDCHF,20080813,160800,1.0890,1.0900,1.0890,1.0896
USDCHF,20080813,160900,1.0895,1.0895,1.0887,1.0889
USDCHF,20080813,161000,1.0890,1.0895,1.0890,1.0895
USDCHF,20080813,161100,1.0894,1.0894,1.0890,1.0890
USDCHF,20080813,161200,1.0889,1.0890,1.0889,1.0890
USDCHF,20080813,161300,1.0889,1.0896,1.0888,1.0896
USDCHF,20080813,161400,1.0895,1.0898,1.0895,1.0897
USDCHF,20080813,161500,1.0896,1.0897,1.0895,1.0897
USDCHF,20080813,161600,1.0898,1.0900,1.0897,1.0897
USDCHF,20080813,161700,1.0896,1.0896,1.0885,1.0885
USDCHF,20080813,161800,1.0884,1.0886,1.0884,1.0886
USDCHF,20080813,161900,1.0887,1.0888,1.0886,1.0887
USDCHF,20080813,162000,1.0886,1.0886,1.0885,1.0886
USDCHF,20080813,162100,1.0887,1.0890,1.0887,1.0889
USDCHF,20080813,162200,1.0888,1.0889,1.0887,1.0888
USDCHF,20080813,162300,1.0887,1.0887,1.0885,1.0885
USDCHF,20080813,162400,1.0885,1.0885,1.0884,1.0885
USDCHF,20080813,162500,1.0884,1.0886,1.0883,1.0885
USDCHF,20080813,162600,1.0885,1.0885,1.0882,1.0883
USDCHF,20080813,162700,1.0882,1.0882,1.0880,1.0882
USDCHF,20080813,162800,1.0881,1.0885,1.0881,1.0884
USDCHF,20080813,162900,1.0883,1.0884,1.0883,1.0883
USDCHF,20080813,163000,1.0884,1.0887,1.0884,1.0887
USDCHF,20080813,163100,1.0888,1.0889,1.0886,1.0887
USDCHF,20080813,163200,1.0888,1.0888,1.0886,1.0888
USDCHF,20080813,163300,1.0887,1.0889,1.0886,1.0886
USDCHF,20080813,163400,1.0885,1.0886,1.0885,1.0885
USDCHF,20080813,163500,1.0886,1.0887,1.0879,1.0880
USDCHF,20080813,163600,1.0879,1.0879,1.0865,1.0873
USDCHF,20080813,163700,1.0874,1.0878,1.0865,1.0867
USDCHF,20080813,163800,1.0868,1.0877,1.0868,1.0875
USDCHF,20080813,163900,1.0874,1.0874,1.0870,1.0871
USDCHF,20080813,164000,1.0869,1.0869,1.0859,1.0862
USDCHF,20080813,164100,1.0864,1.0868,1.0862,1.0868
USDCHF,20080813,164200,1.0867,1.0869,1.0863,1.0865
USDCHF,20080813,164300,1.0866,1.0868,1.0866,1.0866
USDCHF,20080813,164400,1.0865,1.0869,1.0865,1.0868
USDCHF,20080813,164500,1.0869,1.0872,1.0868,1.0872
USDCHF,20080813,164600,1.0871,1.0875,1.0871,1.0871
USDCHF,20080813,164700,1.0872,1.0878,1.0872,1.0877
USDCHF,20080813,164800,1.0876,1.0883,1.0875,1.0882
USDCHF,20080813,164900,1.0883,1.0885,1.0875,1.0875
USDCHF,20080813,165000,1.0874,1.0879,1.0874,1.0879
USDCHF,20080813,165100,1.0880,1.0880,1.0876,1.0877
USDCHF,20080813,165200,1.0878,1.0879,1.0874,1.0876
USDCHF,20080813,165300,1.0875,1.0878,1.0875,1.0878
USDCHF,20080813,165400,1.0877,1.0878,1.0877,1.0877
USDCHF,20080813,165500,1.0878,1.0883,1.0878,1.0882
USDCHF,20080813,165600,1.0881,1.0884,1.0880,1.0883
USDCHF,20080813,165700,1.0882,1.0882,1.0876,1.0876
USDCHF,20080813,165800,1.0875,1.0879,1.0875,1.0878
USDCHF,20080813,165900,1.0877,1.0879,1.0875,1.0879
USDCHF,20080813,170000,1.0880,1.0883,1.0878,1.0878
USDCHF,20080813,170100,1.0877,1.0877,1.0874,1.0875
USDCHF,20080813,170200,1.0874,1.0875,1.0874,1.0874
USDCHF,20080813,170300,1.0875,1.0877,1.0874,1.0876
USDCHF,20080813,170400,1.0875,1.0876,1.0875,1.0875
USDCHF,20080813,170500,1.0876,1.0876,1.0874,1.0875
USDCHF,20080813,170600,1.0874,1.0875,1.0870,1.0871
USDCHF,20080813,170700,1.0871,1.0872,1.0870,1.0870
USDCHF,20080813,170800,1.0871,1.0871,1.0866,1.0867
USDCHF,20080813,170900,1.0866,1.0868,1.0865,1.0866
USDCHF,20080813,171000,1.0867,1.0867,1.0866,1.0867
USDCHF,20080813,171100,1.0866,1.0867,1.0866,1.0867
USDCHF,20080813,171200,1.0866,1.0868,1.0866,1.0866
USDCHF,20080813,171300,1.0867,1.0870,1.0866,1.0869
USDCHF,20080813,171400,1.0868,1.0868,1.0862,1.0862
USDCHF,20080813,171500,1.0861,1.0863,1.0857,1.0860
USDCHF,20080813,171600,1.0861,1.0862,1.0861,1.0862
USDCHF,20080813,171700,1.0863,1.0866,1.0863,1.0865
USDCHF,20080813,171800,1.0866,1.0867,1.0865,1.0866
USDCHF,20080813,171900,1.0867,1.0869,1.0866,1.0869
USDCHF,20080813,172000,1.0870,1.0870,1.0868,1.0870
USDCHF,20080813,172100,1.0871,1.0871,1.0870,1.0871
USDCHF,20080813,172200,1.0871,1.0874,1.0870,1.0870
USDCHF,20080813,172300,1.0871,1.0872,1.0869,1.0872
USDCHF,20080813,172400,1.0871,1.0872,1.0868,1.0868
USDCHF,20080813,172500,1.0867,1.0868,1.0864,1.0864
USDCHF,20080813,172600,1.0863,1.0865,1.0863,1.0864
USDCHF,20080813,172700,1.0863,1.0864,1.0862,1.0863
USDCHF,20080813,172800,1.0864,1.0866,1.0864,1.0866
USDCHF,20080813,172900,1.0867,1.0869,1.0866,1.0869
USDCHF,20080813,173000,1.0870,1.0872,1.0870,1.0870
USDCHF,20080813,173100,1.0869,1.0869,1.0865,1.0866
USDCHF,20080813,173200,1.0865,1.0865,1.0864,1.0865
USDCHF,20080813,173300,1.0865,1.0866,1.0865,1.0866
USDCHF,20080813,173400,1.0865,1.0866,1.0864,1.0864
USDCHF,20080813,173500,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,173600,1.0864,1.0864,1.0861,1.0863
USDCHF,20080813,173700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080813,173800,1.0863,1.0865,1.0863,1.0864
USDCHF,20080813,173900,1.0864,1.0865,1.0863,1.0865
USDCHF,20080813,174000,1.0866,1.0866,1.0862,1.0863
USDCHF,20080813,174100,1.0864,1.0865,1.0863,1.0865
USDCHF,20080813,174200,1.0864,1.0864,1.0861,1.0861
USDCHF,20080813,174300,1.0860,1.0861,1.0859,1.0860
USDCHF,20080813,174400,1.0861,1.0862,1.0860,1.0862
USDCHF,20080813,174500,1.0861,1.0864,1.0861,1.0864
USDCHF,20080813,174600,1.0863,1.0863,1.0861,1.0861
USDCHF,20080813,174700,1.0862,1.0862,1.0861,1.0861
USDCHF,20080813,174800,1.0861,1.0861,1.0859,1.0859
USDCHF,20080813,174900,1.0858,1.0858,1.0857,1.0858
USDCHF,20080813,175000,1.0857,1.0858,1.0854,1.0856
USDCHF,20080813,175100,1.0857,1.0857,1.0855,1.0856
USDCHF,20080813,175200,1.0855,1.0855,1.0854,1.0855
USDCHF,20080813,175300,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,175400,1.0855,1.0855,1.0854,1.0855
USDCHF,20080813,175500,1.0854,1.0855,1.0850,1.0853
USDCHF,20080813,175600,1.0852,1.0852,1.0845,1.0845
USDCHF,20080813,175700,1.0846,1.0849,1.0846,1.0846
USDCHF,20080813,175800,1.0847,1.0852,1.0847,1.0852
USDCHF,20080813,175900,1.0853,1.0854,1.0851,1.0854
USDCHF,20080813,180000,1.0855,1.0857,1.0854,1.0854
USDCHF,20080813,180100,1.0853,1.0856,1.0852,1.0856
USDCHF,20080813,180200,1.0857,1.0859,1.0857,1.0857
USDCHF,20080813,180300,1.0858,1.0863,1.0858,1.0863
USDCHF,20080813,180400,1.0862,1.0862,1.0859,1.0860
USDCHF,20080813,180500,1.0861,1.0863,1.0861,1.0863
USDCHF,20080813,180600,1.0862,1.0862,1.0857,1.0857
USDCHF,20080813,180700,1.0857,1.0857,1.0853,1.0854
USDCHF,20080813,180800,1.0854,1.0855,1.0853,1.0853
USDCHF,20080813,180900,1.0854,1.0856,1.0853,1.0853
USDCHF,20080813,181000,1.0852,1.0853,1.0847,1.0847
USDCHF,20080813,181100,1.0846,1.0846,1.0840,1.0840
USDCHF,20080813,181200,1.0839,1.0845,1.0839,1.0844
USDCHF,20080813,181300,1.0843,1.0845,1.0842,1.0843
USDCHF,20080813,181400,1.0844,1.0844,1.0843,1.0844
USDCHF,20080813,181500,1.0845,1.0848,1.0845,1.0847
USDCHF,20080813,181600,1.0846,1.0849,1.0846,1.0849
USDCHF,20080813,181700,1.0850,1.0852,1.0850,1.0850
USDCHF,20080813,181800,1.0849,1.0849,1.0843,1.0843
USDCHF,20080813,181900,1.0842,1.0844,1.0841,1.0841
USDCHF,20080813,182000,1.0840,1.0841,1.0838,1.0841
USDCHF,20080813,182100,1.0842,1.0845,1.0842,1.0844
USDCHF,20080813,182200,1.0843,1.0843,1.0838,1.0839
USDCHF,20080813,182300,1.0840,1.0844,1.0839,1.0844
USDCHF,20080813,182400,1.0844,1.0846,1.0843,1.0846
USDCHF,20080813,182500,1.0845,1.0847,1.0845,1.0847
USDCHF,20080813,182600,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,182700,1.0846,1.0848,1.0846,1.0846
USDCHF,20080813,182800,1.0847,1.0847,1.0843,1.0843
USDCHF,20080813,182900,1.0842,1.0844,1.0841,1.0844
USDCHF,20080813,183000,1.0845,1.0846,1.0845,1.0845
USDCHF,20080813,183100,1.0845,1.0845,1.0843,1.0843
USDCHF,20080813,183200,1.0844,1.0848,1.0843,1.0848
USDCHF,20080813,183300,1.0849,1.0852,1.0848,1.0852
USDCHF,20080813,183400,1.0851,1.0851,1.0848,1.0848
USDCHF,20080813,183500,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,183600,1.0848,1.0848,1.0843,1.0843
USDCHF,20080813,183700,1.0842,1.0845,1.0842,1.0845
USDCHF,20080813,183800,1.0846,1.0846,1.0843,1.0843
USDCHF,20080813,183900,1.0842,1.0843,1.0841,1.0843
USDCHF,20080813,184000,1.0842,1.0847,1.0842,1.0846
USDCHF,20080813,184100,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,184200,1.0845,1.0846,1.0844,1.0845
USDCHF,20080813,184300,1.0846,1.0847,1.0845,1.0847
USDCHF,20080813,184400,1.0847,1.0850,1.0847,1.0850
USDCHF,20080813,184500,1.0851,1.0853,1.0851,1.0852
USDCHF,20080813,184600,1.0851,1.0851,1.0849,1.0850
USDCHF,20080813,184700,1.0849,1.0850,1.0847,1.0848
USDCHF,20080813,184800,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,184900,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,185000,1.0850,1.0850,1.0844,1.0846
USDCHF,20080813,185100,1.0847,1.0847,1.0842,1.0842
USDCHF,20080813,185200,1.0842,1.0843,1.0841,1.0841
USDCHF,20080813,185300,1.0841,1.0842,1.0838,1.0839
USDCHF,20080813,185400,1.0840,1.0843,1.0840,1.0841
USDCHF,20080813,185500,1.0840,1.0840,1.0838,1.0839
USDCHF,20080813,185600,1.0839,1.0841,1.0839,1.0841
USDCHF,20080813,185700,1.0840,1.0840,1.0836,1.0836
USDCHF,20080813,185800,1.0837,1.0840,1.0834,1.0835
USDCHF,20080813,185900,1.0836,1.0842,1.0835,1.0842
USDCHF,20080813,190000,1.0841,1.0842,1.0841,1.0841
USDCHF,20080813,190100,1.0842,1.0844,1.0832,1.0832
USDCHF,20080813,190200,1.0833,1.0835,1.0833,1.0835
USDCHF,20080813,190300,1.0836,1.0840,1.0836,1.0840
USDCHF,20080813,190400,1.0841,1.0844,1.0841,1.0844
USDCHF,20080813,190500,1.0844,1.0844,1.0843,1.0844
USDCHF,20080813,190600,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,190700,1.0844,1.0846,1.0844,1.0846
USDCHF,20080813,190800,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,190900,1.0845,1.0847,1.0845,1.0846
USDCHF,20080813,191000,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,191100,1.0846,1.0846,1.0844,1.0844
USDCHF,20080813,191200,1.0843,1.0843,1.0839,1.0839
USDCHF,20080813,191300,1.0840,1.0842,1.0839,1.0841
USDCHF,20080813,191400,1.0840,1.0841,1.0839,1.0839
USDCHF,20080813,191500,1.0838,1.0838,1.0835,1.0835
USDCHF,20080813,191600,1.0834,1.0837,1.0833,1.0837
USDCHF,20080813,191700,1.0838,1.0839,1.0837,1.0837
USDCHF,20080813,191800,1.0838,1.0845,1.0838,1.0845
USDCHF,20080813,191900,1.0846,1.0850,1.0846,1.0850
USDCHF,20080813,192000,1.0851,1.0852,1.0848,1.0848
USDCHF,20080813,192100,1.0847,1.0847,1.0844,1.0846
USDCHF,20080813,192200,1.0846,1.0848,1.0846,1.0848
USDCHF,20080813,192300,1.0847,1.0848,1.0847,1.0847
USDCHF,20080813,192400,1.0846,1.0850,1.0846,1.0849
USDCHF,20080813,192500,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,192600,1.0849,1.0850,1.0848,1.0850
USDCHF,20080813,192700,1.0849,1.0849,1.0849,1.0849
USDCHF,20080813,192800,1.0849,1.0854,1.0849,1.0854
USDCHF,20080813,192900,1.0853,1.0855,1.0853,1.0855
USDCHF,20080813,193000,1.0856,1.0858,1.0856,1.0858
USDCHF,20080813,193100,1.0857,1.0857,1.0855,1.0856
USDCHF,20080813,193200,1.0856,1.0861,1.0853,1.0861
USDCHF,20080813,193300,1.0862,1.0864,1.0859,1.0859
USDCHF,20080813,193400,1.0858,1.0859,1.0852,1.0852
USDCHF,20080813,193500,1.0851,1.0854,1.0850,1.0854
USDCHF,20080813,193600,1.0853,1.0865,1.0853,1.0863
USDCHF,20080813,193700,1.0862,1.0862,1.0859,1.0862
USDCHF,20080813,193800,1.0863,1.0870,1.0863,1.0869
USDCHF,20080813,193900,1.0868,1.0869,1.0867,1.0867
USDCHF,20080813,194000,1.0868,1.0868,1.0864,1.0866
USDCHF,20080813,194100,1.0865,1.0866,1.0864,1.0866
USDCHF,20080813,194200,1.0867,1.0870,1.0866,1.0870
USDCHF,20080813,194300,1.0869,1.0869,1.0864,1.0864
USDCHF,20080813,194400,1.0864,1.0864,1.0864,1.0864
USDCHF,20080813,194500,1.0865,1.0866,1.0865,1.0865
USDCHF,20080813,194600,1.0864,1.0864,1.0863,1.0863
USDCHF,20080813,194700,1.0862,1.0862,1.0858,1.0858
USDCHF,20080813,194800,1.0857,1.0859,1.0856,1.0857
USDCHF,20080813,194900,1.0858,1.0858,1.0857,1.0858
USDCHF,20080813,195000,1.0858,1.0858,1.0853,1.0853
USDCHF,20080813,195100,1.0854,1.0854,1.0849,1.0850
USDCHF,20080813,195200,1.0851,1.0852,1.0850,1.0852
USDCHF,20080813,195300,1.0852,1.0853,1.0850,1.0850
USDCHF,20080813,195400,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,195500,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,195600,1.0851,1.0852,1.0850,1.0852
USDCHF,20080813,195700,1.0851,1.0851,1.0845,1.0845
USDCHF,20080813,195800,1.0846,1.0850,1.0846,1.0850
USDCHF,20080813,195900,1.0849,1.0853,1.0849,1.0853
USDCHF,20080813,200000,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,200100,1.0852,1.0852,1.0850,1.0851
USDCHF,20080813,200200,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,200300,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,200400,1.0850,1.0851,1.0850,1.0851
USDCHF,20080813,200500,1.0852,1.0853,1.0852,1.0852
USDCHF,20080813,200600,1.0851,1.0851,1.0845,1.0845
USDCHF,20080813,200700,1.0844,1.0845,1.0843,1.0845
USDCHF,20080813,200800,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,200900,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,201000,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,201100,1.0845,1.0848,1.0845,1.0848
USDCHF,20080813,201200,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,201300,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,201400,1.0848,1.0851,1.0848,1.0851
USDCHF,20080813,201500,1.0850,1.0850,1.0850,1.0850
USDCHF,20080813,201600,1.0850,1.0852,1.0850,1.0850
USDCHF,20080813,201700,1.0849,1.0849,1.0845,1.0845
USDCHF,20080813,201800,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,201900,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,202000,1.0846,1.0847,1.0846,1.0847
USDCHF,20080813,202100,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,202200,1.0846,1.0846,1.0845,1.0846
USDCHF,20080813,202300,1.0845,1.0845,1.0843,1.0843
USDCHF,20080813,202400,1.0842,1.0842,1.0839,1.0841
USDCHF,20080813,202500,1.0842,1.0847,1.0841,1.0847
USDCHF,20080813,202600,1.0846,1.0849,1.0843,1.0843
USDCHF,20080813,202700,1.0842,1.0844,1.0842,1.0844
USDCHF,20080813,202800,1.0845,1.0847,1.0845,1.0845
USDCHF,20080813,202900,1.0844,1.0845,1.0843,1.0844
USDCHF,20080813,203000,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,203100,1.0845,1.0846,1.0844,1.0845
USDCHF,20080813,203200,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,203300,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,203400,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,203500,1.0845,1.0845,1.0840,1.0841
USDCHF,20080813,203600,1.0840,1.0843,1.0840,1.0842
USDCHF,20080813,203700,1.0843,1.0843,1.0842,1.0843
USDCHF,20080813,203800,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,203900,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,204000,1.0844,1.0849,1.0843,1.0849
USDCHF,20080813,204100,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,204200,1.0850,1.0853,1.0850,1.0853
USDCHF,20080813,204300,1.0854,1.0854,1.0849,1.0849
USDCHF,20080813,204400,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,204500,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,204600,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,204700,1.0849,1.0849,1.0848,1.0848
USDCHF,20080813,204800,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,204900,1.0848,1.0850,1.0848,1.0850
USDCHF,20080813,205000,1.0849,1.0849,1.0847,1.0847
USDCHF,20080813,205100,1.0847,1.0847,1.0844,1.0844
USDCHF,20080813,205200,1.0845,1.0846,1.0845,1.0845
USDCHF,20080813,205300,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,205400,1.0845,1.0845,1.0843,1.0843
USDCHF,20080813,205500,1.0843,1.0843,1.0842,1.0842
USDCHF,20080813,205600,1.0842,1.0842,1.0840,1.0841
USDCHF,20080813,205700,1.0841,1.0845,1.0841,1.0845
USDCHF,20080813,205800,1.0846,1.0846,1.0846,1.0846
USDCHF,20080813,205900,1.0847,1.0848,1.0847,1.0848
USDCHF,20080813,210000,1.0849,1.0852,1.0848,1.0852
USDCHF,20080813,210100,1.0851,1.0852,1.0851,1.0851
USDCHF,20080813,210200,1.0850,1.0853,1.0850,1.0852
USDCHF,20080813,210300,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,210400,1.0851,1.0851,1.0850,1.0850
USDCHF,20080813,210500,1.0851,1.0851,1.0849,1.0849
USDCHF,20080813,210600,1.0850,1.0850,1.0849,1.0849
USDCHF,20080813,210700,1.0848,1.0848,1.0845,1.0845
USDCHF,20080813,210800,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,210900,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,211000,1.0844,1.0846,1.0844,1.0845
USDCHF,20080813,211100,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,211200,1.0846,1.0847,1.0846,1.0846
USDCHF,20080813,211300,1.0845,1.0845,1.0843,1.0843
USDCHF,20080813,211400,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,211500,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,211600,1.0845,1.0847,1.0845,1.0847
USDCHF,20080813,211700,1.0847,1.0848,1.0847,1.0847
USDCHF,20080813,211800,1.0847,1.0847,1.0846,1.0846
USDCHF,20080813,211900,1.0846,1.0846,1.0844,1.0844
USDCHF,20080813,212000,1.0845,1.0847,1.0845,1.0847
USDCHF,20080813,212100,1.0847,1.0848,1.0847,1.0848
USDCHF,20080813,212200,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,212300,1.0846,1.0846,1.0844,1.0844
USDCHF,20080813,212400,1.0845,1.0846,1.0844,1.0844
USDCHF,20080813,212500,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,212600,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,212700,1.0844,1.0844,1.0841,1.0841
USDCHF,20080813,212800,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,212900,1.0843,1.0843,1.0841,1.0841
USDCHF,20080813,213000,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,213100,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,213200,1.0844,1.0844,1.0843,1.0844
USDCHF,20080813,213300,1.0843,1.0844,1.0842,1.0842
USDCHF,20080813,213400,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,213500,1.0844,1.0844,1.0843,1.0844
USDCHF,20080813,213600,1.0844,1.0844,1.0843,1.0844
USDCHF,20080813,213700,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,213800,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,213900,1.0844,1.0844,1.0842,1.0843
USDCHF,20080813,214000,1.0843,1.0844,1.0843,1.0843
USDCHF,20080813,214100,1.0844,1.0844,1.0843,1.0843
USDCHF,20080813,214200,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,214300,1.0843,1.0847,1.0843,1.0847
USDCHF,20080813,214400,1.0846,1.0847,1.0845,1.0847
USDCHF,20080813,214500,1.0847,1.0849,1.0847,1.0849
USDCHF,20080813,214600,1.0849,1.0850,1.0849,1.0849
USDCHF,20080813,214700,1.0849,1.0850,1.0848,1.0849
USDCHF,20080813,214800,1.0850,1.0850,1.0849,1.0850
USDCHF,20080813,214900,1.0850,1.0851,1.0849,1.0849
USDCHF,20080813,215000,1.0849,1.0853,1.0849,1.0853
USDCHF,20080813,215100,1.0852,1.0852,1.0851,1.0852
USDCHF,20080813,215200,1.0853,1.0853,1.0851,1.0852
USDCHF,20080813,215300,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,215400,1.0852,1.0853,1.0852,1.0853
USDCHF,20080813,215500,1.0854,1.0854,1.0852,1.0852
USDCHF,20080813,215600,1.0852,1.0852,1.0850,1.0851
USDCHF,20080813,215700,1.0850,1.0851,1.0849,1.0849
USDCHF,20080813,215800,1.0849,1.0849,1.0848,1.0848
USDCHF,20080813,215900,1.0848,1.0848,1.0845,1.0846
USDCHF,20080813,220000,1.0845,1.0845,1.0842,1.0842
USDCHF,20080813,220100,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,220200,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,220300,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,220400,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,220500,1.0844,1.0844,1.0843,1.0843
USDCHF,20080813,220600,1.0844,1.0845,1.0844,1.0844
USDCHF,20080813,220700,1.0845,1.0845,1.0843,1.0843
USDCHF,20080813,220800,1.0844,1.0846,1.0844,1.0845
USDCHF,20080813,220900,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,221000,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,221100,1.0844,1.0845,1.0844,1.0845
USDCHF,20080813,221200,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,221300,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,221400,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,221500,1.0847,1.0847,1.0846,1.0847
USDCHF,20080813,221600,1.0846,1.0846,1.0846,1.0846
USDCHF,20080813,221700,1.0846,1.0846,1.0846,1.0846
USDCHF,20080813,221800,1.0847,1.0847,1.0846,1.0846
USDCHF,20080813,221900,1.0846,1.0846,1.0846,1.0846
USDCHF,20080813,222000,1.0846,1.0847,1.0846,1.0847
USDCHF,20080813,222100,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,222200,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,222300,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,222400,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,222500,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,222600,1.0847,1.0847,1.0847,1.0847
USDCHF,20080813,222700,1.0848,1.0848,1.0848,1.0848
USDCHF,20080813,222800,1.0848,1.0849,1.0848,1.0849
USDCHF,20080813,222900,1.0849,1.0850,1.0849,1.0850
USDCHF,20080813,223000,1.0850,1.0852,1.0850,1.0852
USDCHF,20080813,223100,1.0853,1.0854,1.0852,1.0853
USDCHF,20080813,223200,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,223300,1.0854,1.0855,1.0854,1.0855
USDCHF,20080813,223400,1.0856,1.0857,1.0856,1.0856
USDCHF,20080813,223500,1.0857,1.0858,1.0856,1.0857
USDCHF,20080813,223600,1.0858,1.0858,1.0857,1.0857
USDCHF,20080813,223700,1.0856,1.0856,1.0855,1.0856
USDCHF,20080813,223800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,223900,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,224000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,224100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,224200,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,224300,1.0855,1.0856,1.0854,1.0856
USDCHF,20080813,224400,1.0855,1.0856,1.0855,1.0855
USDCHF,20080813,224500,1.0854,1.0855,1.0854,1.0854
USDCHF,20080813,224600,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,224700,1.0855,1.0855,1.0855,1.0855
USDCHF,20080813,224800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080813,224900,1.0855,1.0855,1.0854,1.0855
USDCHF,20080813,225000,1.0855,1.0856,1.0854,1.0854
USDCHF,20080813,225100,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,225200,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,225300,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,225400,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,225500,1.0853,1.0854,1.0852,1.0853
USDCHF,20080813,225600,1.0853,1.0853,1.0853,1.0853
USDCHF,20080813,225700,1.0853,1.0853,1.0852,1.0852
USDCHF,20080813,225800,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,225900,1.0852,1.0852,1.0851,1.0852
USDCHF,20080813,230000,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,230100,1.0851,1.0852,1.0851,1.0852
USDCHF,20080813,230200,1.0852,1.0852,1.0851,1.0851
USDCHF,20080813,230300,1.0851,1.0853,1.0850,1.0853
USDCHF,20080813,230400,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,230500,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,230600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080813,230700,1.0854,1.0854,1.0852,1.0852
USDCHF,20080813,230800,1.0851,1.0851,1.0849,1.0849
USDCHF,20080813,230900,1.0849,1.0850,1.0849,1.0849
USDCHF,20080813,231000,1.0849,1.0849,1.0849,1.0849
USDCHF,20080813,231100,1.0849,1.0849,1.0849,1.0849
USDCHF,20080813,231200,1.0848,1.0848,1.0847,1.0847
USDCHF,20080813,231300,1.0847,1.0847,1.0845,1.0845
USDCHF,20080813,231400,1.0845,1.0846,1.0845,1.0845
USDCHF,20080813,231500,1.0845,1.0846,1.0845,1.0846
USDCHF,20080813,231600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,231700,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,231800,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,231900,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,232000,1.0845,1.0845,1.0844,1.0844
USDCHF,20080813,232100,1.0844,1.0844,1.0844,1.0844
USDCHF,20080813,232200,1.0844,1.0844,1.0843,1.0843
USDCHF,20080813,232300,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,232400,1.0844,1.0844,1.0841,1.0841
USDCHF,20080813,232500,1.0842,1.0845,1.0842,1.0845
USDCHF,20080813,232600,1.0844,1.0844,1.0841,1.0841
USDCHF,20080813,232700,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,232800,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,232900,1.0841,1.0842,1.0841,1.0842
USDCHF,20080813,233000,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,233100,1.0842,1.0842,1.0841,1.0842
USDCHF,20080813,233200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,233300,1.0842,1.0843,1.0842,1.0842
USDCHF,20080813,233400,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,233500,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,233600,1.0840,1.0841,1.0840,1.0841
USDCHF,20080813,233700,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,233800,1.0842,1.0842,1.0841,1.0841
USDCHF,20080813,233900,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,234000,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,234100,1.0841,1.0841,1.0841,1.0841
USDCHF,20080813,234200,1.0842,1.0842,1.0842,1.0842
USDCHF,20080813,234300,1.0841,1.0844,1.0841,1.0843
USDCHF,20080813,234400,1.0842,1.0843,1.0841,1.0843
USDCHF,20080813,234500,1.0843,1.0843,1.0842,1.0843
USDCHF,20080813,234600,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,234700,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,234800,1.0843,1.0843,1.0843,1.0843
USDCHF,20080813,234900,1.0843,1.0843,1.0842,1.0842
USDCHF,20080813,235000,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,235100,1.0843,1.0843,1.0842,1.0842
USDCHF,20080813,235200,1.0842,1.0843,1.0842,1.0843
USDCHF,20080813,235300,1.0843,1.0843,1.0842,1.0843
USDCHF,20080813,235400,1.0843,1.0844,1.0843,1.0844
USDCHF,20080813,235500,1.0845,1.0845,1.0845,1.0845
USDCHF,20080813,235600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080813,235700,1.0846,1.0849,1.0845,1.0849
USDCHF,20080813,235800,1.0849,1.0849,1.0849,1.0849
USDCHF,20080813,235900,1.0849,1.0849,1.0849,1.0849
USDCHF,20080814,000000,1.0849,1.0850,1.0849,1.0850
USDJPY,20080813,000100,109.29,109.30,109.29,109.29
USDJPY,20080813,000200,109.30,109.31,109.30,109.31
USDJPY,20080813,000300,109.30,109.31,109.29,109.29
USDJPY,20080813,000400,109.30,109.31,109.29,109.30
USDJPY,20080813,000500,109.30,109.30,109.30,109.30
USDJPY,20080813,000600,109.30,109.30,109.27,109.28
USDJPY,20080813,000700,109.29,109.29,109.27,109.28
USDJPY,20080813,000800,109.27,109.28,109.27,109.28
USDJPY,20080813,000900,109.27,109.27,109.26,109.27
USDJPY,20080813,001000,109.27,109.27,109.26,109.27
USDJPY,20080813,001100,109.27,109.28,109.27,109.28
USDJPY,20080813,001200,109.27,109.28,109.27,109.28
USDJPY,20080813,001300,109.28,109.28,109.28,109.28
USDJPY,20080813,001400,109.29,109.29,109.29,109.29
USDJPY,20080813,001500,109.29,109.29,109.29,109.29
USDJPY,20080813,001600,109.30,109.30,109.28,109.28
USDJPY,20080813,001700,109.28,109.29,109.28,109.29
USDJPY,20080813,001800,109.28,109.29,109.28,109.28
USDJPY,20080813,001900,109.28,109.28,109.28,109.28
USDJPY,20080813,002000,109.28,109.28,109.28,109.28
USDJPY,20080813,002100,109.28,109.28,109.25,109.25
USDJPY,20080813,002200,109.24,109.24,109.23,109.23
USDJPY,20080813,002300,109.22,109.23,109.22,109.22
USDJPY,20080813,002400,109.21,109.22,109.21,109.21
USDJPY,20080813,002500,109.22,109.22,109.20,109.20
USDJPY,20080813,002600,109.19,109.22,109.19,109.22
USDJPY,20080813,002700,109.22,109.23,109.22,109.22
USDJPY,20080813,002800,109.21,109.23,109.21,109.22
USDJPY,20080813,002900,109.23,109.23,109.22,109.22
USDJPY,20080813,003000,109.21,109.22,109.21,109.22
USDJPY,20080813,003100,109.21,109.21,109.19,109.19
USDJPY,20080813,003200,109.20,109.20,109.19,109.19
USDJPY,20080813,003300,109.18,109.18,109.12,109.14
USDJPY,20080813,003400,109.13,109.13,109.11,109.13
USDJPY,20080813,003500,109.12,109.13,109.12,109.13
USDJPY,20080813,003600,109.13,109.13,109.12,109.13
USDJPY,20080813,003700,109.12,109.12,109.12,109.12
USDJPY,20080813,003800,109.12,109.14,109.12,109.14
USDJPY,20080813,003900,109.13,109.15,109.13,109.15
USDJPY,20080813,004000,109.14,109.17,109.14,109.17
USDJPY,20080813,004100,109.17,109.17,109.16,109.16
USDJPY,20080813,004200,109.17,109.17,109.17,109.17
USDJPY,20080813,004300,109.17,109.17,109.17,109.17
USDJPY,20080813,004400,109.17,109.18,109.15,109.16
USDJPY,20080813,004500,109.15,109.17,109.14,109.16
USDJPY,20080813,004600,109.16,109.17,109.16,109.17
USDJPY,20080813,004700,109.17,109.17,109.16,109.16
USDJPY,20080813,004800,109.15,109.16,109.15,109.16
USDJPY,20080813,004900,109.16,109.16,109.14,109.14
USDJPY,20080813,005000,109.14,109.14,109.13,109.14
USDJPY,20080813,005100,109.14,109.15,109.14,109.15
USDJPY,20080813,005200,109.16,109.16,109.16,109.16
USDJPY,20080813,005300,109.17,109.18,109.16,109.17
USDJPY,20080813,005400,109.16,109.16,109.16,109.16
USDJPY,20080813,005500,109.16,109.17,109.16,109.17
USDJPY,20080813,005600,109.17,109.19,109.17,109.18
USDJPY,20080813,005700,109.18,109.19,109.18,109.19
USDJPY,20080813,005800,109.19,109.19,109.19,109.19
USDJPY,20080813,005900,109.19,109.20,109.19,109.20
USDJPY,20080813,010000,109.20,109.23,109.20,109.23
USDJPY,20080813,010100,109.22,109.23,109.22,109.22
USDJPY,20080813,010200,109.21,109.22,109.21,109.22
USDJPY,20080813,010300,109.22,109.24,109.22,109.23
USDJPY,20080813,010400,109.23,109.24,109.23,109.23
USDJPY,20080813,010500,109.24,109.24,109.23,109.23
USDJPY,20080813,010600,109.23,109.23,109.23,109.23
USDJPY,20080813,010700,109.23,109.26,109.23,109.25
USDJPY,20080813,010800,109.26,109.26,109.25,109.25
USDJPY,20080813,010900,109.26,109.26,109.26,109.26
USDJPY,20080813,011000,109.26,109.27,109.26,109.26
USDJPY,20080813,011100,109.26,109.28,109.26,109.27
USDJPY,20080813,011200,109.28,109.28,109.27,109.28
USDJPY,20080813,011300,109.29,109.30,109.29,109.29
USDJPY,20080813,011400,109.28,109.28,109.28,109.28
USDJPY,20080813,011500,109.29,109.30,109.29,109.29
USDJPY,20080813,011600,109.30,109.31,109.30,109.31
USDJPY,20080813,011700,109.31,109.32,109.30,109.31
USDJPY,20080813,011800,109.32,109.32,109.30,109.31
USDJPY,20080813,011900,109.31,109.31,109.31,109.31
USDJPY,20080813,012000,109.31,109.31,109.31,109.31
USDJPY,20080813,012100,109.31,109.31,109.30,109.30
USDJPY,20080813,012200,109.30,109.31,109.30,109.31
USDJPY,20080813,012300,109.31,109.31,109.31,109.31
USDJPY,20080813,012400,109.32,109.33,109.32,109.33
USDJPY,20080813,012500,109.33,109.34,109.33,109.33
USDJPY,20080813,012600,109.32,109.32,109.32,109.32
USDJPY,20080813,012700,109.32,109.32,109.32,109.32
USDJPY,20080813,012800,109.33,109.33,109.32,109.32
USDJPY,20080813,012900,109.32,109.33,109.32,109.32
USDJPY,20080813,013000,109.32,109.32,109.28,109.28
USDJPY,20080813,013100,109.29,109.29,109.28,109.28
USDJPY,20080813,013200,109.29,109.31,109.29,109.31
USDJPY,20080813,013300,109.32,109.33,109.31,109.32
USDJPY,20080813,013400,109.31,109.31,109.30,109.30
USDJPY,20080813,013500,109.30,109.31,109.30,109.31
USDJPY,20080813,013600,109.32,109.33,109.31,109.33
USDJPY,20080813,013700,109.34,109.34,109.33,109.33
USDJPY,20080813,013800,109.33,109.34,109.33,109.34
USDJPY,20080813,013900,109.35,109.35,109.33,109.33
USDJPY,20080813,014000,109.34,109.34,109.31,109.31
USDJPY,20080813,014100,109.30,109.30,109.30,109.30
USDJPY,20080813,014200,109.30,109.30,109.30,109.30
USDJPY,20080813,014300,109.31,109.35,109.31,109.32
USDJPY,20080813,014400,109.33,109.33,109.33,109.33
USDJPY,20080813,014500,109.33,109.35,109.33,109.34
USDJPY,20080813,014600,109.34,109.34,109.34,109.34
USDJPY,20080813,014700,109.33,109.34,109.32,109.32
USDJPY,20080813,014800,109.32,109.33,109.32,109.32
USDJPY,20080813,014900,109.32,109.34,109.32,109.34
USDJPY,20080813,015000,109.33,109.33,109.31,109.32
USDJPY,20080813,015100,109.32,109.32,109.26,109.26
USDJPY,20080813,015200,109.25,109.26,109.24,109.26
USDJPY,20080813,015300,109.27,109.29,109.26,109.29
USDJPY,20080813,015400,109.30,109.31,109.28,109.28
USDJPY,20080813,015500,109.27,109.28,109.27,109.27
USDJPY,20080813,015600,109.26,109.26,109.22,109.23
USDJPY,20080813,015700,109.24,109.26,109.24,109.25
USDJPY,20080813,015800,109.24,109.24,109.18,109.19
USDJPY,20080813,015900,109.20,109.23,109.20,109.23
USDJPY,20080813,020000,109.24,109.27,109.24,109.26
USDJPY,20080813,020100,109.27,109.27,109.22,109.22
USDJPY,20080813,020200,109.21,109.26,109.21,109.23
USDJPY,20080813,020300,109.22,109.24,109.22,109.22
USDJPY,20080813,020400,109.23,109.24,109.23,109.24
USDJPY,20080813,020500,109.23,109.25,109.23,109.24
USDJPY,20080813,020600,109.25,109.25,109.24,109.24
USDJPY,20080813,020700,109.24,109.25,109.23,109.23
USDJPY,20080813,020800,109.23,109.23,109.19,109.19
USDJPY,20080813,020900,109.20,109.20,109.16,109.16
USDJPY,20080813,021000,109.17,109.17,109.14,109.14
USDJPY,20080813,021100,109.15,109.16,109.15,109.15
USDJPY,20080813,021200,109.15,109.15,109.14,109.14
USDJPY,20080813,021300,109.14,109.14,109.13,109.13
USDJPY,20080813,021400,109.14,109.14,109.12,109.13
USDJPY,20080813,021500,109.14,109.14,109.11,109.12
USDJPY,20080813,021600,109.11,109.12,109.10,109.12
USDJPY,20080813,021700,109.11,109.13,109.11,109.13
USDJPY,20080813,021800,109.13,109.13,109.12,109.13
USDJPY,20080813,021900,109.14,109.14,109.13,109.14
USDJPY,20080813,022000,109.13,109.14,109.12,109.12
USDJPY,20080813,022100,109.12,109.12,109.11,109.11
USDJPY,20080813,022200,109.11,109.13,109.11,109.12
USDJPY,20080813,022300,109.11,109.12,109.11,109.12
USDJPY,20080813,022400,109.11,109.11,109.11,109.11
USDJPY,20080813,022500,109.10,109.11,109.10,109.11
USDJPY,20080813,022600,109.11,109.11,109.10,109.11
USDJPY,20080813,022700,109.12,109.13,109.11,109.13
USDJPY,20080813,022800,109.13,109.14,109.13,109.14
USDJPY,20080813,022900,109.13,109.14,109.13,109.14
USDJPY,20080813,023000,109.14,109.14,109.13,109.14
USDJPY,20080813,023100,109.14,109.15,109.14,109.15
USDJPY,20080813,023200,109.14,109.15,109.13,109.13
USDJPY,20080813,023300,109.12,109.14,109.12,109.13
USDJPY,20080813,023400,109.14,109.14,109.14,109.14
USDJPY,20080813,023500,109.13,109.14,109.12,109.12
USDJPY,20080813,023600,109.13,109.13,109.13,109.13
USDJPY,20080813,023700,109.13,109.13,109.12,109.12
USDJPY,20080813,023800,109.13,109.13,109.10,109.11
USDJPY,20080813,023900,109.11,109.11,109.10,109.10
USDJPY,20080813,024000,109.11,109.11,109.10,109.11
USDJPY,20080813,024100,109.11,109.13,109.11,109.13
USDJPY,20080813,024200,109.14,109.14,109.14,109.14
USDJPY,20080813,024300,109.13,109.14,109.13,109.13
USDJPY,20080813,024400,109.13,109.14,109.13,109.13
USDJPY,20080813,024500,109.13,109.14,109.12,109.12
USDJPY,20080813,024600,109.13,109.13,109.11,109.12
USDJPY,20080813,024700,109.12,109.12,109.10,109.11
USDJPY,20080813,024800,109.10,109.11,109.10,109.11
USDJPY,20080813,024900,109.10,109.11,109.06,109.06
USDJPY,20080813,025000,109.07,109.07,109.00,109.01
USDJPY,20080813,025100,109.02,109.03,109.02,109.02
USDJPY,20080813,025200,109.01,109.03,109.01,109.02
USDJPY,20080813,025300,109.02,109.02,108.97,108.98
USDJPY,20080813,025400,108.97,108.97,108.91,108.94
USDJPY,20080813,025500,108.95,108.98,108.94,108.97
USDJPY,20080813,025600,108.98,108.99,108.97,108.97
USDJPY,20080813,025700,108.98,108.98,108.91,108.92
USDJPY,20080813,025800,108.91,108.92,108.85,108.85
USDJPY,20080813,025900,108.84,108.85,108.81,108.83
USDJPY,20080813,030000,108.84,108.84,108.80,108.80
USDJPY,20080813,030100,108.81,108.84,108.80,108.83
USDJPY,20080813,030200,108.84,108.84,108.83,108.84
USDJPY,20080813,030300,108.84,108.85,108.79,108.79
USDJPY,20080813,030400,108.78,108.81,108.78,108.81
USDJPY,20080813,030500,108.80,108.85,108.80,108.85
USDJPY,20080813,030600,108.84,108.87,108.84,108.86
USDJPY,20080813,030700,108.87,108.87,108.85,108.85
USDJPY,20080813,030800,108.84,108.85,108.84,108.84
USDJPY,20080813,030900,108.85,108.86,108.85,108.85
USDJPY,20080813,031000,108.86,108.89,108.86,108.89
USDJPY,20080813,031100,108.90,108.92,108.90,108.92
USDJPY,20080813,031200,108.93,108.93,108.87,108.88
USDJPY,20080813,031300,108.87,108.87,108.84,108.84
USDJPY,20080813,031400,108.84,108.84,108.84,108.84
USDJPY,20080813,031500,108.84,108.84,108.83,108.83
USDJPY,20080813,031600,108.82,108.82,108.79,108.81
USDJPY,20080813,031700,108.81,108.82,108.80,108.80
USDJPY,20080813,031800,108.80,108.80,108.75,108.77
USDJPY,20080813,031900,108.76,108.79,108.76,108.78
USDJPY,20080813,032000,108.79,108.81,108.78,108.81
USDJPY,20080813,032100,108.82,108.83,108.81,108.81
USDJPY,20080813,032200,108.82,108.82,108.79,108.80
USDJPY,20080813,032300,108.79,108.80,108.78,108.79
USDJPY,20080813,032400,108.80,108.80,108.75,108.76
USDJPY,20080813,032500,108.77,108.81,108.77,108.81
USDJPY,20080813,032600,108.82,108.82,108.81,108.81
USDJPY,20080813,032700,108.80,108.80,108.74,108.75
USDJPY,20080813,032800,108.76,108.78,108.76,108.77
USDJPY,20080813,032900,108.76,108.79,108.76,108.78
USDJPY,20080813,033000,108.78,108.78,108.78,108.78
USDJPY,20080813,033100,108.78,108.78,108.76,108.76
USDJPY,20080813,033200,108.77,108.78,108.77,108.78
USDJPY,20080813,033300,108.79,108.79,108.78,108.78
USDJPY,20080813,033400,108.79,108.80,108.79,108.80
USDJPY,20080813,033500,108.81,108.82,108.80,108.80
USDJPY,20080813,033600,108.79,108.79,108.77,108.78
USDJPY,20080813,033700,108.78,108.79,108.78,108.78
USDJPY,20080813,033800,108.78,108.79,108.78,108.78
USDJPY,20080813,033900,108.79,108.79,108.78,108.78
USDJPY,20080813,034000,108.79,108.79,108.78,108.79
USDJPY,20080813,034100,108.80,108.81,108.79,108.80
USDJPY,20080813,034200,108.81,108.81,108.76,108.76
USDJPY,20080813,034300,108.75,108.75,108.73,108.73
USDJPY,20080813,034400,108.72,108.73,108.71,108.71
USDJPY,20080813,034500,108.72,108.72,108.69,108.70
USDJPY,20080813,034600,108.71,108.72,108.71,108.72
USDJPY,20080813,034700,108.71,108.71,108.61,108.65
USDJPY,20080813,034800,108.66,108.67,108.65,108.66
USDJPY,20080813,034900,108.67,108.67,108.66,108.67
USDJPY,20080813,035000,108.68,108.69,108.68,108.68
USDJPY,20080813,035100,108.69,108.69,108.66,108.67
USDJPY,20080813,035200,108.68,108.72,108.68,108.70
USDJPY,20080813,035300,108.69,108.69,108.65,108.65
USDJPY,20080813,035400,108.66,108.69,108.66,108.67
USDJPY,20080813,035500,108.68,108.71,108.68,108.71
USDJPY,20080813,035600,108.71,108.71,108.69,108.69
USDJPY,20080813,035700,108.69,108.69,108.69,108.69
USDJPY,20080813,035800,108.69,108.69,108.68,108.68
USDJPY,20080813,035900,108.68,108.69,108.68,108.69
USDJPY,20080813,040000,108.68,108.69,108.68,108.69
USDJPY,20080813,040100,108.69,108.69,108.67,108.68
USDJPY,20080813,040200,108.67,108.68,108.67,108.67
USDJPY,20080813,040300,108.67,108.67,108.65,108.66
USDJPY,20080813,040400,108.65,108.66,108.65,108.66
USDJPY,20080813,040500,108.66,108.67,108.66,108.67
USDJPY,20080813,040600,108.67,108.67,108.67,108.67
USDJPY,20080813,040700,108.67,108.67,108.67,108.67
USDJPY,20080813,040800,108.67,108.67,108.67,108.67
USDJPY,20080813,040900,108.67,108.67,108.64,108.65
USDJPY,20080813,041000,108.64,108.65,108.64,108.64
USDJPY,20080813,041100,108.65,108.67,108.65,108.66
USDJPY,20080813,041200,108.66,108.67,108.66,108.67
USDJPY,20080813,041300,108.67,108.67,108.64,108.64
USDJPY,20080813,041400,108.65,108.65,108.61,108.61
USDJPY,20080813,041500,108.60,108.62,108.60,108.62
USDJPY,20080813,041600,108.61,108.61,108.58,108.58
USDJPY,20080813,041700,108.58,108.61,108.58,108.58
USDJPY,20080813,041800,108.59,108.59,108.54,108.55
USDJPY,20080813,041900,108.56,108.61,108.56,108.60
USDJPY,20080813,042000,108.59,108.59,108.54,108.55
USDJPY,20080813,042100,108.56,108.56,108.55,108.55
USDJPY,20080813,042200,108.54,108.54,108.50,108.50
USDJPY,20080813,042300,108.49,108.49,108.36,108.40
USDJPY,20080813,042400,108.41,108.49,108.41,108.47
USDJPY,20080813,042500,108.46,108.47,108.44,108.45
USDJPY,20080813,042600,108.44,108.50,108.43,108.47
USDJPY,20080813,042700,108.48,108.51,108.48,108.51
USDJPY,20080813,042800,108.51,108.54,108.51,108.53
USDJPY,20080813,042900,108.52,108.53,108.45,108.46
USDJPY,20080813,043000,108.47,108.48,108.46,108.46
USDJPY,20080813,043100,108.44,108.48,108.43,108.47
USDJPY,20080813,043200,108.48,108.50,108.48,108.50
USDJPY,20080813,043300,108.50,108.51,108.49,108.51
USDJPY,20080813,043400,108.51,108.54,108.51,108.54
USDJPY,20080813,043500,108.54,108.61,108.54,108.61
USDJPY,20080813,043600,108.62,108.66,108.62,108.65
USDJPY,20080813,043700,108.64,108.66,108.64,108.66
USDJPY,20080813,043800,108.67,108.67,108.66,108.66
USDJPY,20080813,043900,108.66,108.66,108.63,108.64
USDJPY,20080813,044000,108.63,108.63,108.58,108.59
USDJPY,20080813,044100,108.58,108.62,108.58,108.62
USDJPY,20080813,044200,108.61,108.64,108.61,108.63
USDJPY,20080813,044300,108.64,108.64,108.61,108.61
USDJPY,20080813,044400,108.60,108.60,108.58,108.58
USDJPY,20080813,044500,108.58,108.59,108.58,108.59
USDJPY,20080813,044600,108.59,108.59,108.57,108.58
USDJPY,20080813,044700,108.59,108.60,108.59,108.59
USDJPY,20080813,044800,108.60,108.60,108.51,108.51
USDJPY,20080813,044900,108.52,108.55,108.52,108.55
USDJPY,20080813,045000,108.54,108.55,108.54,108.54
USDJPY,20080813,045100,108.53,108.53,108.48,108.48
USDJPY,20080813,045200,108.49,108.51,108.48,108.51
USDJPY,20080813,045300,108.51,108.51,108.50,108.50
USDJPY,20080813,045400,108.49,108.49,108.41,108.41
USDJPY,20080813,045500,108.42,108.44,108.41,108.44
USDJPY,20080813,045600,108.43,108.44,108.42,108.44
USDJPY,20080813,045700,108.45,108.48,108.45,108.48
USDJPY,20080813,045800,108.49,108.51,108.48,108.48
USDJPY,20080813,045900,108.48,108.49,108.48,108.49
USDJPY,20080813,050000,108.48,108.49,108.48,108.49
USDJPY,20080813,050100,108.49,108.49,108.47,108.48
USDJPY,20080813,050200,108.49,108.52,108.49,108.52
USDJPY,20080813,050300,108.53,108.53,108.52,108.53
USDJPY,20080813,050400,108.54,108.54,108.53,108.53
USDJPY,20080813,050500,108.53,108.54,108.53,108.54
USDJPY,20080813,050600,108.54,108.54,108.53,108.54
USDJPY,20080813,050700,108.54,108.54,108.54,108.54
USDJPY,20080813,050800,108.54,108.54,108.54,108.54
USDJPY,20080813,050900,108.55,108.56,108.55,108.56
USDJPY,20080813,051000,108.55,108.56,108.55,108.56
USDJPY,20080813,051100,108.56,108.57,108.56,108.57
USDJPY,20080813,051200,108.58,108.59,108.58,108.59
USDJPY,20080813,051300,108.58,108.58,108.58,108.58
USDJPY,20080813,051400,108.58,108.58,108.55,108.56
USDJPY,20080813,051500,108.55,108.55,108.53,108.55
USDJPY,20080813,051600,108.55,108.56,108.55,108.56
USDJPY,20080813,051700,108.57,108.58,108.56,108.56
USDJPY,20080813,051800,108.56,108.58,108.56,108.56
USDJPY,20080813,051900,108.56,108.56,108.54,108.54
USDJPY,20080813,052000,108.54,108.54,108.54,108.54
USDJPY,20080813,052100,108.54,108.56,108.54,108.56
USDJPY,20080813,052200,108.56,108.56,108.56,108.56
USDJPY,20080813,052300,108.55,108.55,108.54,108.54
USDJPY,20080813,052400,108.53,108.53,108.51,108.52
USDJPY,20080813,052500,108.53,108.53,108.52,108.52
USDJPY,20080813,052600,108.52,108.54,108.52,108.54
USDJPY,20080813,052700,108.54,108.54,108.52,108.53
USDJPY,20080813,052800,108.52,108.53,108.52,108.53
USDJPY,20080813,052900,108.53,108.54,108.53,108.54
USDJPY,20080813,053000,108.53,108.53,108.53,108.53
USDJPY,20080813,053100,108.53,108.55,108.53,108.55
USDJPY,20080813,053200,108.54,108.54,108.54,108.54
USDJPY,20080813,053300,108.54,108.54,108.53,108.53
USDJPY,20080813,053400,108.53,108.53,108.53,108.53
USDJPY,20080813,053500,108.53,108.53,108.52,108.53
USDJPY,20080813,053600,108.53,108.54,108.53,108.54
USDJPY,20080813,053700,108.54,108.54,108.54,108.54
USDJPY,20080813,053800,108.54,108.55,108.54,108.55
USDJPY,20080813,053900,108.55,108.57,108.55,108.56
USDJPY,20080813,054000,108.57,108.58,108.56,108.58
USDJPY,20080813,054100,108.59,108.65,108.59,108.65
USDJPY,20080813,054200,108.66,108.66,108.65,108.65
USDJPY,20080813,054300,108.65,108.65,108.61,108.61
USDJPY,20080813,054400,108.62,108.62,108.61,108.62
USDJPY,20080813,054500,108.62,108.62,108.61,108.61
USDJPY,20080813,054600,108.60,108.61,108.60,108.61
USDJPY,20080813,054700,108.61,108.62,108.61,108.61
USDJPY,20080813,054800,108.61,108.61,108.59,108.59
USDJPY,20080813,054900,108.58,108.59,108.57,108.58
USDJPY,20080813,055000,108.58,108.62,108.58,108.61
USDJPY,20080813,055100,108.62,108.64,108.62,108.64
USDJPY,20080813,055200,108.65,108.67,108.65,108.67
USDJPY,20080813,055300,108.68,108.69,108.68,108.69
USDJPY,20080813,055400,108.69,108.70,108.68,108.68
USDJPY,20080813,055500,108.69,108.69,108.67,108.67
USDJPY,20080813,055600,108.67,108.69,108.67,108.68
USDJPY,20080813,055700,108.69,108.71,108.68,108.70
USDJPY,20080813,055800,108.70,108.70,108.69,108.69
USDJPY,20080813,055900,108.69,108.70,108.69,108.70
USDJPY,20080813,060000,108.69,108.69,108.66,108.67
USDJPY,20080813,060100,108.68,108.68,108.68,108.68
USDJPY,20080813,060200,108.69,108.69,108.67,108.67
USDJPY,20080813,060300,108.67,108.67,108.67,108.67
USDJPY,20080813,060400,108.68,108.68,108.67,108.68
USDJPY,20080813,060500,108.67,108.69,108.67,108.68
USDJPY,20080813,060600,108.68,108.68,108.67,108.67
USDJPY,20080813,060700,108.68,108.68,108.68,108.68
USDJPY,20080813,060800,108.68,108.69,108.68,108.68
USDJPY,20080813,060900,108.69,108.70,108.69,108.70
USDJPY,20080813,061000,108.71,108.74,108.71,108.73
USDJPY,20080813,061100,108.72,108.73,108.72,108.73
USDJPY,20080813,061200,108.73,108.73,108.73,108.73
USDJPY,20080813,061300,108.72,108.75,108.72,108.73
USDJPY,20080813,061400,108.72,108.74,108.72,108.73
USDJPY,20080813,061500,108.73,108.73,108.71,108.71
USDJPY,20080813,061600,108.71,108.72,108.70,108.72
USDJPY,20080813,061700,108.71,108.73,108.71,108.73
USDJPY,20080813,061800,108.73,108.73,108.73,108.73
USDJPY,20080813,061900,108.74,108.75,108.73,108.75
USDJPY,20080813,062000,108.76,108.79,108.76,108.79
USDJPY,20080813,062100,108.80,108.82,108.78,108.78
USDJPY,20080813,062200,108.77,108.79,108.77,108.78
USDJPY,20080813,062300,108.78,108.79,108.78,108.79
USDJPY,20080813,062400,108.79,108.79,108.78,108.79
USDJPY,20080813,062500,108.79,108.79,108.76,108.76
USDJPY,20080813,062600,108.77,108.77,108.77,108.77
USDJPY,20080813,062700,108.78,108.78,108.77,108.77
USDJPY,20080813,062800,108.76,108.77,108.76,108.77
USDJPY,20080813,062900,108.76,108.77,108.76,108.76
USDJPY,20080813,063000,108.76,108.77,108.76,108.76
USDJPY,20080813,063100,108.77,108.77,108.76,108.76
USDJPY,20080813,063200,108.76,108.76,108.73,108.75
USDJPY,20080813,063300,108.74,108.75,108.74,108.75
USDJPY,20080813,063400,108.75,108.75,108.75,108.75
USDJPY,20080813,063500,108.74,108.76,108.74,108.76
USDJPY,20080813,063600,108.75,108.75,108.75,108.75
USDJPY,20080813,063700,108.75,108.76,108.75,108.76
USDJPY,20080813,063800,108.76,108.76,108.76,108.76
USDJPY,20080813,063900,108.77,108.78,108.77,108.78
USDJPY,20080813,064000,108.77,108.78,108.77,108.78
USDJPY,20080813,064100,108.77,108.78,108.77,108.77
USDJPY,20080813,064200,108.78,108.78,108.77,108.78
USDJPY,20080813,064300,108.78,108.78,108.77,108.77
USDJPY,20080813,064400,108.77,108.77,108.77,108.77
USDJPY,20080813,064500,108.77,108.78,108.77,108.78
USDJPY,20080813,064600,108.78,108.79,108.78,108.78
USDJPY,20080813,064700,108.79,108.79,108.78,108.79
USDJPY,20080813,064800,108.79,108.81,108.79,108.81
USDJPY,20080813,064900,108.81,108.81,108.81,108.81
USDJPY,20080813,065000,108.81,108.82,108.81,108.81
USDJPY,20080813,065100,108.80,108.80,108.79,108.79
USDJPY,20080813,065200,108.80,108.80,108.78,108.79
USDJPY,20080813,065300,108.79,108.80,108.79,108.80
USDJPY,20080813,065400,108.81,108.83,108.81,108.82
USDJPY,20080813,065500,108.82,108.82,108.80,108.80
USDJPY,20080813,065600,108.81,108.82,108.81,108.81
USDJPY,20080813,065700,108.80,108.81,108.79,108.81
USDJPY,20080813,065800,108.81,108.82,108.81,108.81
USDJPY,20080813,065900,108.80,108.81,108.80,108.81
USDJPY,20080813,070000,108.82,108.83,108.80,108.82
USDJPY,20080813,070100,108.83,108.87,108.83,108.85
USDJPY,20080813,070200,108.84,108.84,108.82,108.83
USDJPY,20080813,070300,108.82,108.83,108.80,108.82
USDJPY,20080813,070400,108.81,108.81,108.78,108.79
USDJPY,20080813,070500,108.79,108.81,108.79,108.80
USDJPY,20080813,070600,108.79,108.81,108.79,108.79
USDJPY,20080813,070700,108.78,108.81,108.78,108.81
USDJPY,20080813,070800,108.82,108.82,108.81,108.81
USDJPY,20080813,070900,108.80,108.81,108.78,108.78
USDJPY,20080813,071000,108.79,108.80,108.79,108.79
USDJPY,20080813,071100,108.80,108.80,108.79,108.79
USDJPY,20080813,071200,108.78,108.78,108.77,108.78
USDJPY,20080813,071300,108.79,108.79,108.78,108.79
USDJPY,20080813,071400,108.80,108.80,108.79,108.79
USDJPY,20080813,071500,108.80,108.80,108.79,108.79
USDJPY,20080813,071600,108.79,108.81,108.79,108.80
USDJPY,20080813,071700,108.81,108.82,108.81,108.82
USDJPY,20080813,071800,108.83,108.85,108.83,108.83
USDJPY,20080813,071900,108.82,108.84,108.82,108.84
USDJPY,20080813,072000,108.83,108.88,108.83,108.88
USDJPY,20080813,072100,108.87,108.87,108.83,108.83
USDJPY,20080813,072200,108.83,108.83,108.83,108.83
USDJPY,20080813,072300,108.84,108.88,108.84,108.87
USDJPY,20080813,072400,108.86,108.87,108.86,108.86
USDJPY,20080813,072500,108.87,108.88,108.87,108.87
USDJPY,20080813,072600,108.88,108.88,108.86,108.86
USDJPY,20080813,072700,108.85,108.85,108.84,108.84
USDJPY,20080813,072800,108.84,108.85,108.84,108.84
USDJPY,20080813,072900,108.85,108.85,108.83,108.84
USDJPY,20080813,073000,108.84,108.84,108.84,108.84
USDJPY,20080813,073100,108.83,108.83,108.81,108.81
USDJPY,20080813,073200,108.81,108.82,108.80,108.82
USDJPY,20080813,073300,108.81,108.81,108.72,108.73
USDJPY,20080813,073400,108.74,108.74,108.72,108.74
USDJPY,20080813,073500,108.74,108.76,108.74,108.75
USDJPY,20080813,073600,108.75,108.77,108.75,108.76
USDJPY,20080813,073700,108.77,108.77,108.76,108.76
USDJPY,20080813,073800,108.77,108.77,108.75,108.76
USDJPY,20080813,073900,108.75,108.75,108.72,108.73
USDJPY,20080813,074000,108.73,108.74,108.73,108.73
USDJPY,20080813,074100,108.72,108.72,108.70,108.70
USDJPY,20080813,074200,108.71,108.71,108.70,108.70
USDJPY,20080813,074300,108.69,108.71,108.69,108.69
USDJPY,20080813,074400,108.70,108.70,108.65,108.66
USDJPY,20080813,074500,108.67,108.67,108.64,108.66
USDJPY,20080813,074600,108.67,108.67,108.65,108.67
USDJPY,20080813,074700,108.68,108.70,108.68,108.69
USDJPY,20080813,074800,108.68,108.69,108.67,108.69
USDJPY,20080813,074900,108.70,108.70,108.69,108.69
USDJPY,20080813,075000,108.70,108.70,108.68,108.68
USDJPY,20080813,075100,108.69,108.70,108.69,108.70
USDJPY,20080813,075200,108.70,108.72,108.70,108.72
USDJPY,20080813,075300,108.71,108.71,108.66,108.66
USDJPY,20080813,075400,108.67,108.67,108.64,108.65
USDJPY,20080813,075500,108.64,108.66,108.63,108.63
USDJPY,20080813,075600,108.62,108.62,108.58,108.58
USDJPY,20080813,075700,108.57,108.57,108.56,108.57
USDJPY,20080813,075800,108.58,108.61,108.58,108.61
USDJPY,20080813,075900,108.62,108.65,108.62,108.65
USDJPY,20080813,080000,108.64,108.70,108.64,108.70
USDJPY,20080813,080100,108.71,108.75,108.70,108.75
USDJPY,20080813,080200,108.76,108.78,108.75,108.77
USDJPY,20080813,080300,108.75,108.76,108.75,108.76
USDJPY,20080813,080400,108.75,108.81,108.75,108.80
USDJPY,20080813,080500,108.81,108.85,108.80,108.83
USDJPY,20080813,080600,108.83,108.84,108.83,108.83
USDJPY,20080813,080700,108.83,108.83,108.80,108.80
USDJPY,20080813,080800,108.81,108.81,108.79,108.80
USDJPY,20080813,080900,108.81,108.82,108.81,108.82
USDJPY,20080813,081000,108.81,108.81,108.77,108.78
USDJPY,20080813,081100,108.79,108.79,108.76,108.77
USDJPY,20080813,081200,108.76,108.77,108.76,108.77
USDJPY,20080813,081300,108.77,108.77,108.74,108.74
USDJPY,20080813,081400,108.75,108.77,108.75,108.76
USDJPY,20080813,081500,108.77,108.77,108.74,108.74
USDJPY,20080813,081600,108.73,108.73,108.71,108.73
USDJPY,20080813,081700,108.72,108.72,108.71,108.72
USDJPY,20080813,081800,108.71,108.74,108.71,108.74
USDJPY,20080813,081900,108.74,108.76,108.74,108.75
USDJPY,20080813,082000,108.75,108.75,108.74,108.74
USDJPY,20080813,082100,108.73,108.73,108.72,108.73
USDJPY,20080813,082200,108.72,108.73,108.70,108.72
USDJPY,20080813,082300,108.73,108.73,108.70,108.70
USDJPY,20080813,082400,108.70,108.71,108.70,108.70
USDJPY,20080813,082500,108.69,108.69,108.64,108.64
USDJPY,20080813,082600,108.63,108.64,108.63,108.64
USDJPY,20080813,082700,108.63,108.63,108.62,108.62
USDJPY,20080813,082800,108.63,108.65,108.63,108.65
USDJPY,20080813,082900,108.66,108.71,108.66,108.70
USDJPY,20080813,083000,108.69,108.72,108.69,108.72
USDJPY,20080813,083100,108.73,108.73,108.70,108.70
USDJPY,20080813,083200,108.71,108.71,108.70,108.71
USDJPY,20080813,083300,108.70,108.70,108.69,108.70
USDJPY,20080813,083400,108.69,108.71,108.69,108.70
USDJPY,20080813,083500,108.70,108.70,108.70,108.70
USDJPY,20080813,083600,108.71,108.71,108.69,108.70
USDJPY,20080813,083700,108.69,108.69,108.66,108.66
USDJPY,20080813,083800,108.65,108.65,108.62,108.64
USDJPY,20080813,083900,108.63,108.63,108.60,108.60
USDJPY,20080813,084000,108.61,108.61,108.58,108.58
USDJPY,20080813,084100,108.57,108.61,108.56,108.59
USDJPY,20080813,084200,108.58,108.58,108.55,108.57
USDJPY,20080813,084300,108.58,108.58,108.50,108.50
USDJPY,20080813,084400,108.51,108.51,108.47,108.47
USDJPY,20080813,084500,108.48,108.52,108.48,108.52
USDJPY,20080813,084600,108.53,108.55,108.51,108.55
USDJPY,20080813,084700,108.56,108.58,108.56,108.58
USDJPY,20080813,084800,108.59,108.62,108.59,108.61
USDJPY,20080813,084900,108.62,108.62,108.59,108.61
USDJPY,20080813,085000,108.62,108.66,108.62,108.64
USDJPY,20080813,085100,108.63,108.65,108.63,108.64
USDJPY,20080813,085200,108.64,108.64,108.62,108.63
USDJPY,20080813,085300,108.64,108.64,108.61,108.61
USDJPY,20080813,085400,108.61,108.61,108.61,108.61
USDJPY,20080813,085500,108.62,108.63,108.61,108.61
USDJPY,20080813,085600,108.61,108.61,108.55,108.56
USDJPY,20080813,085700,108.57,108.58,108.56,108.57
USDJPY,20080813,085800,108.56,108.57,108.55,108.56
USDJPY,20080813,085900,108.56,108.60,108.56,108.59
USDJPY,20080813,090000,108.60,108.62,108.59,108.62
USDJPY,20080813,090100,108.63,108.64,108.62,108.62
USDJPY,20080813,090200,108.63,108.64,108.62,108.63
USDJPY,20080813,090300,108.64,108.66,108.63,108.66
USDJPY,20080813,090400,108.67,108.67,108.65,108.65
USDJPY,20080813,090500,108.66,108.70,108.66,108.70
USDJPY,20080813,090600,108.69,108.77,108.69,108.77
USDJPY,20080813,090700,108.78,108.83,108.76,108.83
USDJPY,20080813,090800,108.84,108.86,108.83,108.84
USDJPY,20080813,090900,108.83,108.84,108.80,108.80
USDJPY,20080813,091000,108.80,108.80,108.76,108.78
USDJPY,20080813,091100,108.77,108.78,108.75,108.76
USDJPY,20080813,091200,108.76,108.78,108.76,108.78
USDJPY,20080813,091300,108.77,108.77,108.75,108.75
USDJPY,20080813,091400,108.76,108.76,108.75,108.76
USDJPY,20080813,091500,108.75,108.75,108.74,108.74
USDJPY,20080813,091600,108.73,108.73,108.71,108.71
USDJPY,20080813,091700,108.70,108.70,108.68,108.70
USDJPY,20080813,091800,108.71,108.80,108.71,108.79
USDJPY,20080813,091900,108.80,108.80,108.77,108.77
USDJPY,20080813,092000,108.76,108.76,108.73,108.74
USDJPY,20080813,092100,108.73,108.73,108.70,108.70
USDJPY,20080813,092200,108.71,108.74,108.71,108.71
USDJPY,20080813,092300,108.70,108.72,108.70,108.70
USDJPY,20080813,092400,108.69,108.71,108.69,108.71
USDJPY,20080813,092500,108.72,108.73,108.72,108.72
USDJPY,20080813,092600,108.71,108.75,108.71,108.75
USDJPY,20080813,092700,108.76,108.77,108.75,108.76
USDJPY,20080813,092800,108.75,108.75,108.73,108.73
USDJPY,20080813,092900,108.73,108.74,108.72,108.74
USDJPY,20080813,093000,108.73,108.75,108.72,108.72
USDJPY,20080813,093100,108.71,108.71,108.67,108.67
USDJPY,20080813,093200,108.67,108.68,108.67,108.67
USDJPY,20080813,093300,108.66,108.68,108.66,108.68
USDJPY,20080813,093400,108.69,108.70,108.69,108.70
USDJPY,20080813,093500,108.70,108.73,108.70,108.71
USDJPY,20080813,093600,108.71,108.76,108.71,108.76
USDJPY,20080813,093700,108.77,108.79,108.77,108.78
USDJPY,20080813,093800,108.79,108.82,108.78,108.82
USDJPY,20080813,093900,108.81,108.81,108.76,108.77
USDJPY,20080813,094000,108.76,108.80,108.75,108.79
USDJPY,20080813,094100,108.78,108.82,108.78,108.79
USDJPY,20080813,094200,108.78,108.81,108.77,108.80
USDJPY,20080813,094300,108.81,108.81,108.80,108.81
USDJPY,20080813,094400,108.81,108.82,108.79,108.79
USDJPY,20080813,094500,108.78,108.78,108.76,108.77
USDJPY,20080813,094600,108.76,108.77,108.73,108.76
USDJPY,20080813,094700,108.75,108.77,108.74,108.75
USDJPY,20080813,094800,108.74,108.81,108.74,108.79
USDJPY,20080813,094900,108.78,108.78,108.76,108.76
USDJPY,20080813,095000,108.75,108.75,108.72,108.72
USDJPY,20080813,095100,108.71,108.71,108.69,108.71
USDJPY,20080813,095200,108.72,108.72,108.70,108.70
USDJPY,20080813,095300,108.69,108.70,108.69,108.69
USDJPY,20080813,095400,108.68,108.70,108.67,108.70
USDJPY,20080813,095500,108.71,108.71,108.68,108.68
USDJPY,20080813,095600,108.68,108.68,108.64,108.64
USDJPY,20080813,095700,108.64,108.67,108.64,108.66
USDJPY,20080813,095800,108.65,108.73,108.65,108.73
USDJPY,20080813,095900,108.72,108.73,108.70,108.72
USDJPY,20080813,100000,108.73,108.75,108.72,108.75
USDJPY,20080813,100100,108.74,108.75,108.73,108.74
USDJPY,20080813,100200,108.75,108.77,108.74,108.77
USDJPY,20080813,100300,108.76,108.76,108.75,108.75
USDJPY,20080813,100400,108.74,108.75,108.72,108.74
USDJPY,20080813,100500,108.75,108.76,108.75,108.75
USDJPY,20080813,100600,108.74,108.74,108.72,108.72
USDJPY,20080813,100700,108.72,108.73,108.71,108.71
USDJPY,20080813,100800,108.71,108.71,108.67,108.68
USDJPY,20080813,100900,108.67,108.68,108.65,108.67
USDJPY,20080813,101000,108.68,108.70,108.68,108.70
USDJPY,20080813,101100,108.71,108.75,108.71,108.75
USDJPY,20080813,101200,108.76,108.80,108.76,108.80
USDJPY,20080813,101300,108.81,108.81,108.78,108.79
USDJPY,20080813,101400,108.80,108.82,108.80,108.81
USDJPY,20080813,101500,108.80,108.80,108.78,108.79
USDJPY,20080813,101600,108.78,108.80,108.78,108.79
USDJPY,20080813,101700,108.78,108.78,108.76,108.77
USDJPY,20080813,101800,108.78,108.78,108.77,108.78
USDJPY,20080813,101900,108.78,108.80,108.78,108.79
USDJPY,20080813,102000,108.80,108.80,108.78,108.78
USDJPY,20080813,102100,108.78,108.78,108.78,108.78
USDJPY,20080813,102200,108.78,108.79,108.77,108.79
USDJPY,20080813,102300,108.78,108.79,108.78,108.78
USDJPY,20080813,102400,108.78,108.80,108.78,108.80
USDJPY,20080813,102500,108.81,108.82,108.81,108.81
USDJPY,20080813,102600,108.80,108.84,108.80,108.83
USDJPY,20080813,102700,108.82,108.91,108.82,108.91
USDJPY,20080813,102800,108.92,108.92,108.90,108.91
USDJPY,20080813,102900,108.92,108.92,108.90,108.90
USDJPY,20080813,103000,108.89,108.91,108.88,108.89
USDJPY,20080813,103100,108.88,108.90,108.86,108.88
USDJPY,20080813,103200,108.87,108.87,108.85,108.85
USDJPY,20080813,103300,108.85,108.86,108.85,108.85
USDJPY,20080813,103400,108.85,108.86,108.84,108.86
USDJPY,20080813,103500,108.85,108.86,108.84,108.86
USDJPY,20080813,103600,108.86,108.92,108.85,108.92
USDJPY,20080813,103700,108.91,108.93,108.89,108.93
USDJPY,20080813,103800,108.94,108.98,108.94,108.95
USDJPY,20080813,103900,108.94,108.94,108.93,108.93
USDJPY,20080813,104000,108.94,108.95,108.92,108.92
USDJPY,20080813,104100,108.91,108.94,108.91,108.92
USDJPY,20080813,104200,108.91,108.92,108.91,108.91
USDJPY,20080813,104300,108.92,108.92,108.90,108.92
USDJPY,20080813,104400,108.91,108.93,108.91,108.93
USDJPY,20080813,104500,108.93,108.93,108.92,108.92
USDJPY,20080813,104600,108.91,108.91,108.86,108.88
USDJPY,20080813,104700,108.87,108.87,108.87,108.87
USDJPY,20080813,104800,108.88,108.94,108.88,108.93
USDJPY,20080813,104900,108.94,108.95,108.92,108.94
USDJPY,20080813,105000,108.95,109.01,108.95,109.01
USDJPY,20080813,105100,109.01,109.05,109.01,109.04
USDJPY,20080813,105200,109.03,109.04,109.00,109.02
USDJPY,20080813,105300,109.01,109.01,109.00,109.00
USDJPY,20080813,105400,108.99,108.99,108.98,108.98
USDJPY,20080813,105500,108.99,109.00,108.97,108.97
USDJPY,20080813,105600,108.98,108.99,108.98,108.99
USDJPY,20080813,105700,109.00,109.00,108.98,108.98
USDJPY,20080813,105800,108.99,108.99,108.98,108.98
USDJPY,20080813,105900,108.99,108.99,108.97,108.97
USDJPY,20080813,110000,108.96,108.96,108.93,108.93
USDJPY,20080813,110100,108.92,108.92,108.90,108.90
USDJPY,20080813,110200,108.90,108.92,108.90,108.92
USDJPY,20080813,110300,108.92,108.92,108.91,108.91
USDJPY,20080813,110400,108.92,108.92,108.89,108.89
USDJPY,20080813,110500,108.90,108.92,108.90,108.92
USDJPY,20080813,110600,108.92,108.92,108.89,108.89
USDJPY,20080813,110700,108.90,108.90,108.89,108.89
USDJPY,20080813,110800,108.90,108.90,108.89,108.89
USDJPY,20080813,110900,108.89,108.89,108.87,108.87
USDJPY,20080813,111000,108.86,108.88,108.86,108.88
USDJPY,20080813,111100,108.89,108.92,108.89,108.91
USDJPY,20080813,111200,108.92,108.94,108.91,108.93
USDJPY,20080813,111300,108.94,108.97,108.94,108.97
USDJPY,20080813,111400,108.98,109.02,108.98,109.02
USDJPY,20080813,111500,109.01,109.06,109.00,109.06
USDJPY,20080813,111600,109.06,109.06,109.04,109.05
USDJPY,20080813,111700,109.04,109.04,109.03,109.03
USDJPY,20080813,111800,109.02,109.03,109.01,109.03
USDJPY,20080813,111900,109.04,109.04,109.02,109.02
USDJPY,20080813,112000,109.01,109.01,108.99,108.99
USDJPY,20080813,112100,109.00,109.00,108.96,108.96
USDJPY,20080813,112200,108.95,108.97,108.95,108.97
USDJPY,20080813,112300,108.98,108.98,108.95,108.98
USDJPY,20080813,112400,108.97,108.97,108.94,108.96
USDJPY,20080813,112500,108.95,108.96,108.93,108.94
USDJPY,20080813,112600,108.94,108.96,108.94,108.96
USDJPY,20080813,112700,108.97,109.00,108.97,109.00
USDJPY,20080813,112800,109.00,109.01,108.99,109.00
USDJPY,20080813,112900,109.01,109.02,109.00,109.02
USDJPY,20080813,113000,109.03,109.06,109.03,109.05
USDJPY,20080813,113100,109.06,109.06,109.03,109.04
USDJPY,20080813,113200,109.03,109.04,108.98,109.01
USDJPY,20080813,113300,109.02,109.04,108.97,108.97
USDJPY,20080813,113400,108.98,108.98,108.95,108.97
USDJPY,20080813,113500,108.96,108.99,108.96,108.97
USDJPY,20080813,113600,108.97,109.00,108.97,109.00
USDJPY,20080813,113700,109.01,109.05,109.01,109.03
USDJPY,20080813,113800,109.03,109.03,109.03,109.03
USDJPY,20080813,113900,109.02,109.03,108.98,108.98
USDJPY,20080813,114000,108.97,108.98,108.95,108.95
USDJPY,20080813,114100,108.96,108.98,108.95,108.96
USDJPY,20080813,114200,108.95,108.95,108.91,108.91
USDJPY,20080813,114300,108.92,108.92,108.89,108.90
USDJPY,20080813,114400,108.89,108.93,108.89,108.91
USDJPY,20080813,114500,108.91,108.91,108.88,108.88
USDJPY,20080813,114600,108.89,108.91,108.89,108.91
USDJPY,20080813,114700,108.90,108.92,108.90,108.92
USDJPY,20080813,114800,108.91,108.92,108.90,108.90
USDJPY,20080813,114900,108.89,108.93,108.87,108.92
USDJPY,20080813,115000,108.91,108.91,108.84,108.88
USDJPY,20080813,115100,108.87,108.87,108.84,108.85
USDJPY,20080813,115200,108.86,108.88,108.86,108.87
USDJPY,20080813,115300,108.86,108.90,108.86,108.89
USDJPY,20080813,115400,108.89,108.89,108.87,108.88
USDJPY,20080813,115500,108.89,108.89,108.86,108.86
USDJPY,20080813,115600,108.85,108.86,108.83,108.86
USDJPY,20080813,115700,108.86,108.89,108.86,108.87
USDJPY,20080813,115800,108.86,108.88,108.85,108.88
USDJPY,20080813,115900,108.88,108.88,108.86,108.86
USDJPY,20080813,120000,108.85,108.88,108.85,108.88
USDJPY,20080813,120100,108.89,108.90,108.89,108.89
USDJPY,20080813,120200,108.89,108.96,108.89,108.96
USDJPY,20080813,120300,108.97,108.97,108.96,108.97
USDJPY,20080813,120400,108.97,108.99,108.97,108.99
USDJPY,20080813,120500,109.00,109.01,108.97,108.97
USDJPY,20080813,120600,108.97,108.99,108.97,108.99
USDJPY,20080813,120700,108.98,108.99,108.98,108.99
USDJPY,20080813,120800,109.00,109.00,108.99,109.00
USDJPY,20080813,120900,109.01,109.04,109.00,109.04
USDJPY,20080813,121000,109.03,109.05,109.02,109.05
USDJPY,20080813,121100,109.04,109.08,109.04,109.08
USDJPY,20080813,121200,109.07,109.07,109.04,109.05
USDJPY,20080813,121300,109.04,109.04,108.95,108.95
USDJPY,20080813,121400,108.94,108.96,108.91,108.96
USDJPY,20080813,121500,108.97,108.97,108.93,108.95
USDJPY,20080813,121600,108.96,108.96,108.90,108.91
USDJPY,20080813,121700,108.92,108.94,108.92,108.93
USDJPY,20080813,121800,108.94,108.94,108.93,108.94
USDJPY,20080813,121900,108.94,108.94,108.91,108.91
USDJPY,20080813,122000,108.92,108.96,108.91,108.96
USDJPY,20080813,122100,108.97,109.04,108.95,109.04
USDJPY,20080813,122200,109.03,109.05,109.00,109.05
USDJPY,20080813,122300,109.04,109.04,108.99,109.00
USDJPY,20080813,122400,109.01,109.04,109.01,109.01
USDJPY,20080813,122500,109.00,109.00,108.97,109.00
USDJPY,20080813,122600,109.01,109.04,109.01,109.04
USDJPY,20080813,122700,109.05,109.06,109.01,109.02
USDJPY,20080813,122800,109.01,109.01,108.97,108.98
USDJPY,20080813,122900,108.98,109.03,108.97,109.02
USDJPY,20080813,123000,109.01,109.02,109.00,109.01
USDJPY,20080813,123100,109.00,109.02,108.99,109.02
USDJPY,20080813,123200,109.01,109.02,109.01,109.01
USDJPY,20080813,123300,109.02,109.02,109.01,109.02
USDJPY,20080813,123400,109.01,109.02,108.98,108.98
USDJPY,20080813,123500,108.99,109.00,108.98,108.99
USDJPY,20080813,123600,108.98,108.98,108.96,108.97
USDJPY,20080813,123700,108.96,108.97,108.96,108.96
USDJPY,20080813,123800,108.95,108.96,108.95,108.96
USDJPY,20080813,123900,108.96,108.97,108.94,108.94
USDJPY,20080813,124000,108.95,108.97,108.94,108.97
USDJPY,20080813,124100,108.97,108.99,108.97,108.99
USDJPY,20080813,124200,109.00,109.01,109.00,109.01
USDJPY,20080813,124300,109.02,109.02,108.98,109.00
USDJPY,20080813,124400,109.01,109.01,108.98,108.98
USDJPY,20080813,124500,108.97,108.97,108.94,108.96
USDJPY,20080813,124600,108.97,108.99,108.97,108.99
USDJPY,20080813,124700,109.00,109.05,109.00,109.02
USDJPY,20080813,124800,109.03,109.04,109.00,109.04
USDJPY,20080813,124900,109.05,109.08,109.05,109.05
USDJPY,20080813,125000,109.06,109.06,109.03,109.03
USDJPY,20080813,125100,109.03,109.04,109.03,109.03
USDJPY,20080813,125200,109.02,109.03,109.02,109.02
USDJPY,20080813,125300,109.01,109.02,109.01,109.01
USDJPY,20080813,125400,109.02,109.02,109.01,109.01
USDJPY,20080813,125500,109.00,109.01,108.98,109.00
USDJPY,20080813,125600,109.00,109.00,109.00,109.00
USDJPY,20080813,125700,109.00,109.00,108.98,108.98
USDJPY,20080813,125800,108.97,108.97,108.96,108.96
USDJPY,20080813,125900,108.95,108.96,108.94,108.95
USDJPY,20080813,130000,108.96,108.96,108.92,108.92
USDJPY,20080813,130100,108.91,108.94,108.90,108.93
USDJPY,20080813,130200,108.92,108.92,108.91,108.92
USDJPY,20080813,130300,108.93,108.93,108.90,108.90
USDJPY,20080813,130400,108.91,108.91,108.83,108.85
USDJPY,20080813,130500,108.84,108.86,108.84,108.86
USDJPY,20080813,130600,108.86,108.86,108.85,108.85
USDJPY,20080813,130700,108.84,108.84,108.82,108.83
USDJPY,20080813,130800,108.84,108.86,108.84,108.86
USDJPY,20080813,130900,108.87,108.90,108.86,108.86
USDJPY,20080813,131000,108.87,108.87,108.84,108.84
USDJPY,20080813,131100,108.83,108.85,108.82,108.85
USDJPY,20080813,131200,108.86,108.89,108.85,108.89
USDJPY,20080813,131300,108.89,108.90,108.88,108.90
USDJPY,20080813,131400,108.89,108.89,108.88,108.88
USDJPY,20080813,131500,108.89,108.89,108.88,108.88
USDJPY,20080813,131600,108.87,108.87,108.81,108.81
USDJPY,20080813,131700,108.82,108.83,108.82,108.83
USDJPY,20080813,131800,108.83,108.83,108.83,108.83
USDJPY,20080813,131900,108.83,108.83,108.82,108.83
USDJPY,20080813,132000,108.83,108.83,108.83,108.83
USDJPY,20080813,132100,108.83,108.84,108.83,108.84
USDJPY,20080813,132200,108.85,108.88,108.85,108.88
USDJPY,20080813,132300,108.89,108.89,108.83,108.84
USDJPY,20080813,132400,108.83,108.85,108.83,108.85
USDJPY,20080813,132500,108.84,108.84,108.82,108.83
USDJPY,20080813,132600,108.83,108.83,108.81,108.82
USDJPY,20080813,132700,108.81,108.83,108.81,108.82
USDJPY,20080813,132800,108.83,108.83,108.83,108.83
USDJPY,20080813,132900,108.84,108.85,108.84,108.84
USDJPY,20080813,133000,108.83,108.88,108.82,108.86
USDJPY,20080813,133100,108.87,108.87,108.83,108.83
USDJPY,20080813,133200,108.83,108.84,108.83,108.83
USDJPY,20080813,133300,108.83,108.84,108.83,108.84
USDJPY,20080813,133400,108.83,108.84,108.83,108.84
USDJPY,20080813,133500,108.85,108.85,108.84,108.84
USDJPY,20080813,133600,108.84,108.85,108.84,108.85
USDJPY,20080813,133700,108.86,108.87,108.84,108.85
USDJPY,20080813,133800,108.84,108.84,108.84,108.84
USDJPY,20080813,133900,108.84,108.85,108.84,108.85
USDJPY,20080813,134000,108.85,108.86,108.85,108.85
USDJPY,20080813,134100,108.85,108.85,108.83,108.83
USDJPY,20080813,134200,108.83,108.83,108.82,108.82
USDJPY,20080813,134300,108.83,108.83,108.82,108.83
USDJPY,20080813,134400,108.83,108.83,108.83,108.83
USDJPY,20080813,134500,108.83,108.83,108.80,108.82
USDJPY,20080813,134600,108.83,108.85,108.83,108.84
USDJPY,20080813,134700,108.85,108.89,108.85,108.88
USDJPY,20080813,134800,108.89,108.89,108.87,108.88
USDJPY,20080813,134900,108.89,108.89,108.87,108.89
USDJPY,20080813,135000,108.89,108.89,108.89,108.89
USDJPY,20080813,135100,108.89,108.89,108.87,108.87
USDJPY,20080813,135200,108.87,108.88,108.86,108.86
USDJPY,20080813,135300,108.87,108.87,108.84,108.84
USDJPY,20080813,135400,108.85,108.87,108.85,108.87
USDJPY,20080813,135500,108.87,108.87,108.85,108.85
USDJPY,20080813,135600,108.84,108.85,108.80,108.80
USDJPY,20080813,135700,108.79,108.80,108.79,108.79
USDJPY,20080813,135800,108.79,108.80,108.78,108.78
USDJPY,20080813,135900,108.79,108.80,108.79,108.79
USDJPY,20080813,140000,108.80,108.83,108.80,108.83
USDJPY,20080813,140100,108.83,108.84,108.83,108.84
USDJPY,20080813,140200,108.83,108.83,108.81,108.81
USDJPY,20080813,140300,108.81,108.83,108.81,108.83
USDJPY,20080813,140400,108.84,108.85,108.84,108.84
USDJPY,20080813,140500,108.84,108.84,108.84,108.84
USDJPY,20080813,140600,108.85,108.86,108.84,108.86
USDJPY,20080813,140700,108.86,108.86,108.85,108.85
USDJPY,20080813,140800,108.85,108.88,108.85,108.87
USDJPY,20080813,140900,108.87,108.90,108.87,108.90
USDJPY,20080813,141000,108.90,108.90,108.86,108.87
USDJPY,20080813,141100,108.88,108.89,108.86,108.86
USDJPY,20080813,141200,108.87,108.87,108.85,108.85
USDJPY,20080813,141300,108.84,108.84,108.82,108.82
USDJPY,20080813,141400,108.83,108.83,108.78,108.78
USDJPY,20080813,141500,108.77,108.77,108.72,108.72
USDJPY,20080813,141600,108.72,108.75,108.72,108.75
USDJPY,20080813,141700,108.74,108.74,108.70,108.71
USDJPY,20080813,141800,108.72,108.72,108.69,108.69
USDJPY,20080813,141900,108.68,108.68,108.65,108.66
USDJPY,20080813,142000,108.67,108.70,108.65,108.70
USDJPY,20080813,142100,108.71,108.73,108.69,108.70
USDJPY,20080813,142200,108.69,108.71,108.69,108.71
USDJPY,20080813,142300,108.70,108.70,108.69,108.69
USDJPY,20080813,142400,108.68,108.73,108.68,108.73
USDJPY,20080813,142500,108.74,108.76,108.73,108.76
USDJPY,20080813,142600,108.77,108.77,108.75,108.76
USDJPY,20080813,142700,108.77,108.78,108.74,108.76
USDJPY,20080813,142800,108.76,108.76,108.76,108.76
USDJPY,20080813,142900,108.76,108.77,108.76,108.77
USDJPY,20080813,143000,108.77,108.77,108.70,108.70
USDJPY,20080813,143100,108.71,108.87,108.70,108.87
USDJPY,20080813,143200,108.86,108.86,108.72,108.72
USDJPY,20080813,143300,108.73,108.73,108.64,108.71
USDJPY,20080813,143400,108.72,108.74,108.67,108.67
USDJPY,20080813,143500,108.68,108.71,108.65,108.65
USDJPY,20080813,143600,108.64,108.64,108.63,108.64
USDJPY,20080813,143700,108.64,108.65,108.64,108.64
USDJPY,20080813,143800,108.63,108.63,108.60,108.60
USDJPY,20080813,143900,108.60,108.62,108.60,108.62
USDJPY,20080813,144000,108.63,108.63,108.59,108.59
USDJPY,20080813,144100,108.58,108.59,108.54,108.54
USDJPY,20080813,144200,108.53,108.54,108.53,108.53
USDJPY,20080813,144300,108.52,108.53,108.51,108.52
USDJPY,20080813,144400,108.53,108.58,108.53,108.58
USDJPY,20080813,144500,108.57,108.62,108.57,108.62
USDJPY,20080813,144600,108.62,108.62,108.61,108.61
USDJPY,20080813,144700,108.61,108.61,108.58,108.59
USDJPY,20080813,144800,108.60,108.61,108.60,108.60
USDJPY,20080813,144900,108.59,108.63,108.59,108.62
USDJPY,20080813,145000,108.63,108.63,108.58,108.58
USDJPY,20080813,145100,108.59,108.60,108.59,108.60
USDJPY,20080813,145200,108.59,108.59,108.56,108.59
USDJPY,20080813,145300,108.60,108.60,108.57,108.59
USDJPY,20080813,145400,108.60,108.60,108.57,108.58
USDJPY,20080813,145500,108.57,108.59,108.57,108.58
USDJPY,20080813,145600,108.57,108.59,108.57,108.59
USDJPY,20080813,145700,108.58,108.60,108.58,108.59
USDJPY,20080813,145800,108.58,108.58,108.57,108.58
USDJPY,20080813,145900,108.57,108.59,108.56,108.57
USDJPY,20080813,150000,108.58,108.58,108.57,108.58
USDJPY,20080813,150100,108.59,108.62,108.58,108.60
USDJPY,20080813,150200,108.61,108.63,108.60,108.63
USDJPY,20080813,150300,108.62,108.64,108.62,108.63
USDJPY,20080813,150400,108.63,108.65,108.63,108.65
USDJPY,20080813,150500,108.64,108.67,108.64,108.67
USDJPY,20080813,150600,108.68,108.71,108.68,108.71
USDJPY,20080813,150700,108.70,108.71,108.68,108.68
USDJPY,20080813,150800,108.69,108.69,108.68,108.68
USDJPY,20080813,150900,108.69,108.72,108.69,108.71
USDJPY,20080813,151000,108.72,108.73,108.71,108.73
USDJPY,20080813,151100,108.74,108.78,108.74,108.74
USDJPY,20080813,151200,108.75,108.76,108.75,108.75
USDJPY,20080813,151300,108.74,108.74,108.72,108.72
USDJPY,20080813,151400,108.73,108.75,108.73,108.73
USDJPY,20080813,151500,108.73,108.74,108.73,108.74
USDJPY,20080813,151600,108.74,108.75,108.74,108.75
USDJPY,20080813,151700,108.74,108.75,108.73,108.73
USDJPY,20080813,151800,108.74,108.74,108.72,108.72
USDJPY,20080813,151900,108.71,108.71,108.68,108.69
USDJPY,20080813,152000,108.68,108.69,108.68,108.68
USDJPY,20080813,152100,108.68,108.68,108.66,108.66
USDJPY,20080813,152200,108.67,108.69,108.66,108.68
USDJPY,20080813,152300,108.69,108.69,108.66,108.66
USDJPY,20080813,152400,108.66,108.67,108.65,108.67
USDJPY,20080813,152500,108.66,108.67,108.64,108.64
USDJPY,20080813,152600,108.65,108.66,108.64,108.64
USDJPY,20080813,152700,108.65,108.65,108.64,108.65
USDJPY,20080813,152800,108.65,108.67,108.64,108.65
USDJPY,20080813,152900,108.66,108.68,108.66,108.68
USDJPY,20080813,153000,108.68,108.74,108.68,108.74
USDJPY,20080813,153100,108.73,108.73,108.71,108.71
USDJPY,20080813,153200,108.70,108.71,108.68,108.71
USDJPY,20080813,153300,108.70,108.81,108.70,108.81
USDJPY,20080813,153400,108.80,108.81,108.79,108.79
USDJPY,20080813,153500,108.79,108.79,108.77,108.78
USDJPY,20080813,153600,108.77,108.79,108.77,108.78
USDJPY,20080813,153700,108.79,108.79,108.77,108.78
USDJPY,20080813,153800,108.77,108.78,108.76,108.76
USDJPY,20080813,153900,108.76,108.77,108.76,108.76
USDJPY,20080813,154000,108.75,108.78,108.74,108.78
USDJPY,20080813,154100,108.79,108.80,108.79,108.80
USDJPY,20080813,154200,108.79,108.79,108.76,108.76
USDJPY,20080813,154300,108.75,108.76,108.71,108.71
USDJPY,20080813,154400,108.70,108.72,108.69,108.69
USDJPY,20080813,154500,108.68,108.68,108.65,108.66
USDJPY,20080813,154600,108.65,108.67,108.64,108.67
USDJPY,20080813,154700,108.66,108.66,108.59,108.59
USDJPY,20080813,154800,108.60,108.62,108.60,108.62
USDJPY,20080813,154900,108.61,108.63,108.61,108.62
USDJPY,20080813,155000,108.61,108.62,108.61,108.62
USDJPY,20080813,155100,108.63,108.64,108.62,108.62
USDJPY,20080813,155200,108.61,108.62,108.61,108.62
USDJPY,20080813,155300,108.62,108.62,108.61,108.61
USDJPY,20080813,155400,108.62,108.68,108.62,108.67
USDJPY,20080813,155500,108.68,108.68,108.67,108.67
USDJPY,20080813,155600,108.68,108.69,108.66,108.67
USDJPY,20080813,155700,108.66,108.69,108.64,108.69
USDJPY,20080813,155800,108.70,108.70,108.65,108.65
USDJPY,20080813,155900,108.66,108.71,108.66,108.71
USDJPY,20080813,160000,108.70,108.70,108.67,108.67
USDJPY,20080813,160100,108.66,108.70,108.66,108.67
USDJPY,20080813,160200,108.67,108.73,108.67,108.72
USDJPY,20080813,160300,108.73,108.75,108.73,108.74
USDJPY,20080813,160400,108.75,108.82,108.75,108.81
USDJPY,20080813,160500,108.80,108.80,108.76,108.79
USDJPY,20080813,160600,108.78,108.78,108.77,108.77
USDJPY,20080813,160700,108.76,108.76,108.74,108.74
USDJPY,20080813,160800,108.75,108.81,108.75,108.80
USDJPY,20080813,160900,108.79,108.79,108.71,108.73
USDJPY,20080813,161000,108.72,108.75,108.72,108.75
USDJPY,20080813,161100,108.74,108.74,108.72,108.72
USDJPY,20080813,161200,108.73,108.73,108.70,108.71
USDJPY,20080813,161300,108.71,108.77,108.70,108.77
USDJPY,20080813,161400,108.76,108.76,108.72,108.73
USDJPY,20080813,161500,108.72,108.73,108.70,108.72
USDJPY,20080813,161600,108.71,108.72,108.70,108.70
USDJPY,20080813,161700,108.69,108.69,108.64,108.64
USDJPY,20080813,161800,108.65,108.65,108.63,108.64
USDJPY,20080813,161900,108.65,108.66,108.63,108.65
USDJPY,20080813,162000,108.66,108.66,108.63,108.64
USDJPY,20080813,162100,108.65,108.67,108.65,108.67
USDJPY,20080813,162200,108.67,108.67,108.66,108.67
USDJPY,20080813,162300,108.66,108.66,108.65,108.66
USDJPY,20080813,162400,108.65,108.66,108.64,108.64
USDJPY,20080813,162500,108.65,108.65,108.65,108.65
USDJPY,20080813,162600,108.65,108.65,108.63,108.63
USDJPY,20080813,162700,108.62,108.64,108.62,108.64
USDJPY,20080813,162800,108.65,108.65,108.64,108.64
USDJPY,20080813,162900,108.64,108.65,108.64,108.65
USDJPY,20080813,163000,108.66,108.71,108.66,108.71
USDJPY,20080813,163100,108.72,108.72,108.70,108.71
USDJPY,20080813,163200,108.70,108.72,108.70,108.72
USDJPY,20080813,163300,108.73,108.75,108.72,108.73
USDJPY,20080813,163400,108.73,108.74,108.73,108.73
USDJPY,20080813,163500,108.73,108.74,108.69,108.70
USDJPY,20080813,163600,108.69,108.69,108.60,108.67
USDJPY,20080813,163700,108.68,108.68,108.61,108.63
USDJPY,20080813,163800,108.64,108.68,108.62,108.66
USDJPY,20080813,163900,108.65,108.65,108.63,108.63
USDJPY,20080813,164000,108.62,108.62,108.55,108.57
USDJPY,20080813,164100,108.58,108.61,108.57,108.60
USDJPY,20080813,164200,108.61,108.63,108.58,108.60
USDJPY,20080813,164300,108.61,108.62,108.58,108.58
USDJPY,20080813,164400,108.57,108.59,108.57,108.58
USDJPY,20080813,164500,108.57,108.60,108.57,108.58
USDJPY,20080813,164600,108.57,108.57,108.55,108.55
USDJPY,20080813,164700,108.56,108.58,108.55,108.58
USDJPY,20080813,164800,108.59,108.64,108.59,108.64
USDJPY,20080813,164900,108.65,108.66,108.58,108.58
USDJPY,20080813,165000,108.59,108.65,108.59,108.65
USDJPY,20080813,165100,108.64,108.65,108.61,108.65
USDJPY,20080813,165200,108.66,108.67,108.63,108.65
USDJPY,20080813,165300,108.64,108.66,108.63,108.65
USDJPY,20080813,165400,108.66,108.67,108.66,108.66
USDJPY,20080813,165500,108.67,108.71,108.67,108.68
USDJPY,20080813,165600,108.67,108.69,108.67,108.68
USDJPY,20080813,165700,108.68,108.68,108.65,108.65
USDJPY,20080813,165800,108.64,108.64,108.62,108.62
USDJPY,20080813,165900,108.63,108.63,108.60,108.61
USDJPY,20080813,170000,108.62,108.64,108.61,108.62
USDJPY,20080813,170100,108.61,108.62,108.61,108.61
USDJPY,20080813,170200,108.60,108.61,108.59,108.60
USDJPY,20080813,170300,108.61,108.61,108.60,108.60
USDJPY,20080813,170400,108.61,108.61,108.60,108.60
USDJPY,20080813,170500,108.61,108.61,108.58,108.58
USDJPY,20080813,170600,108.57,108.58,108.56,108.56
USDJPY,20080813,170700,108.56,108.57,108.55,108.55
USDJPY,20080813,170800,108.56,108.56,108.52,108.52
USDJPY,20080813,170900,108.53,108.55,108.52,108.53
USDJPY,20080813,171000,108.54,108.55,108.53,108.53
USDJPY,20080813,171100,108.52,108.54,108.52,108.53
USDJPY,20080813,171200,108.54,108.56,108.54,108.55
USDJPY,20080813,171300,108.56,108.58,108.56,108.56
USDJPY,20080813,171400,108.56,108.56,108.52,108.54
USDJPY,20080813,171500,108.53,108.54,108.51,108.51
USDJPY,20080813,171600,108.52,108.54,108.52,108.54
USDJPY,20080813,171700,108.55,108.55,108.53,108.54
USDJPY,20080813,171800,108.55,108.57,108.55,108.57
USDJPY,20080813,171900,108.58,108.59,108.57,108.59
USDJPY,20080813,172000,108.58,108.60,108.58,108.60
USDJPY,20080813,172100,108.59,108.60,108.59,108.59
USDJPY,20080813,172200,108.58,108.59,108.57,108.57
USDJPY,20080813,172300,108.58,108.60,108.58,108.60
USDJPY,20080813,172400,108.60,108.61,108.59,108.59
USDJPY,20080813,172500,108.58,108.60,108.58,108.59
USDJPY,20080813,172600,108.58,108.59,108.58,108.58
USDJPY,20080813,172700,108.57,108.59,108.57,108.57
USDJPY,20080813,172800,108.58,108.59,108.58,108.59
USDJPY,20080813,172900,108.60,108.61,108.58,108.61
USDJPY,20080813,173000,108.62,108.64,108.62,108.63
USDJPY,20080813,173100,108.62,108.62,108.58,108.60
USDJPY,20080813,173200,108.59,108.59,108.59,108.59
USDJPY,20080813,173300,108.59,108.60,108.59,108.60
USDJPY,20080813,173400,108.61,108.61,108.59,108.59
USDJPY,20080813,173500,108.59,108.59,108.59,108.59
USDJPY,20080813,173600,108.58,108.60,108.58,108.60
USDJPY,20080813,173700,108.59,108.60,108.59,108.59
USDJPY,20080813,173800,108.59,108.61,108.59,108.60
USDJPY,20080813,173900,108.60,108.60,108.59,108.60
USDJPY,20080813,174000,108.61,108.63,108.59,108.63
USDJPY,20080813,174100,108.64,108.64,108.62,108.64
USDJPY,20080813,174200,108.63,108.64,108.62,108.62
USDJPY,20080813,174300,108.62,108.62,108.61,108.61
USDJPY,20080813,174400,108.61,108.61,108.60,108.61
USDJPY,20080813,174500,108.62,108.64,108.61,108.63
USDJPY,20080813,174600,108.62,108.64,108.62,108.63
USDJPY,20080813,174700,108.63,108.63,108.61,108.62
USDJPY,20080813,174800,108.63,108.63,108.61,108.61
USDJPY,20080813,174900,108.61,108.61,108.60,108.60
USDJPY,20080813,175000,108.60,108.60,108.59,108.60
USDJPY,20080813,175100,108.59,108.60,108.59,108.60
USDJPY,20080813,175200,108.60,108.61,108.59,108.60
USDJPY,20080813,175300,108.60,108.60,108.59,108.59
USDJPY,20080813,175400,108.60,108.60,108.60,108.60
USDJPY,20080813,175500,108.60,108.62,108.58,108.62
USDJPY,20080813,175600,108.61,108.61,108.58,108.59
USDJPY,20080813,175700,108.60,108.62,108.59,108.61
USDJPY,20080813,175800,108.61,108.64,108.61,108.64
USDJPY,20080813,175900,108.63,108.69,108.63,108.69
USDJPY,20080813,180000,108.68,108.70,108.68,108.69
USDJPY,20080813,180100,108.70,108.74,108.69,108.74
USDJPY,20080813,180200,108.73,108.77,108.73,108.76
USDJPY,20080813,180300,108.77,108.77,108.76,108.77
USDJPY,20080813,180400,108.77,108.81,108.77,108.81
USDJPY,20080813,180500,108.82,108.85,108.82,108.83
USDJPY,20080813,180600,108.82,108.83,108.78,108.81
USDJPY,20080813,180700,108.80,108.80,108.75,108.78
USDJPY,20080813,180800,108.77,108.78,108.77,108.77
USDJPY,20080813,180900,108.78,108.78,108.75,108.75
USDJPY,20080813,181000,108.76,108.78,108.73,108.73
USDJPY,20080813,181100,108.72,108.74,108.71,108.73
USDJPY,20080813,181200,108.73,108.76,108.73,108.75
USDJPY,20080813,181300,108.76,108.76,108.75,108.76
USDJPY,20080813,181400,108.77,108.77,108.75,108.75
USDJPY,20080813,181500,108.74,108.77,108.74,108.77
USDJPY,20080813,181600,108.77,108.78,108.77,108.77
USDJPY,20080813,181700,108.77,108.79,108.75,108.75
USDJPY,20080813,181800,108.74,108.74,108.72,108.74
USDJPY,20080813,181900,108.73,108.73,108.72,108.73
USDJPY,20080813,182000,108.73,108.75,108.73,108.74
USDJPY,20080813,182100,108.75,108.75,108.73,108.74
USDJPY,20080813,182200,108.74,108.74,108.73,108.73
USDJPY,20080813,182300,108.74,108.75,108.74,108.75
USDJPY,20080813,182400,108.74,108.80,108.74,108.80
USDJPY,20080813,182500,108.80,108.85,108.79,108.85
USDJPY,20080813,182600,108.86,108.86,108.85,108.85
USDJPY,20080813,182700,108.84,108.85,108.84,108.84
USDJPY,20080813,182800,108.85,108.85,108.85,108.85
USDJPY,20080813,182900,108.86,108.90,108.85,108.90
USDJPY,20080813,183000,108.91,108.92,108.90,108.91
USDJPY,20080813,183100,108.90,108.90,108.85,108.85
USDJPY,20080813,183200,108.86,108.87,108.85,108.86
USDJPY,20080813,183300,108.85,108.87,108.85,108.87
USDJPY,20080813,183400,108.86,108.86,108.84,108.84
USDJPY,20080813,183500,108.84,108.84,108.83,108.84
USDJPY,20080813,183600,108.84,108.85,108.84,108.85
USDJPY,20080813,183700,108.85,108.85,108.84,108.84
USDJPY,20080813,183800,108.84,108.84,108.82,108.82
USDJPY,20080813,183900,108.81,108.82,108.81,108.82
USDJPY,20080813,184000,108.82,108.85,108.82,108.85
USDJPY,20080813,184100,108.84,108.84,108.84,108.84
USDJPY,20080813,184200,108.84,108.84,108.82,108.82
USDJPY,20080813,184300,108.81,108.83,108.81,108.83
USDJPY,20080813,184400,108.83,108.83,108.81,108.81
USDJPY,20080813,184500,108.81,108.83,108.81,108.83
USDJPY,20080813,184600,108.82,108.82,108.80,108.81
USDJPY,20080813,184700,108.82,108.83,108.82,108.83
USDJPY,20080813,184800,108.82,108.84,108.82,108.84
USDJPY,20080813,184900,108.84,108.84,108.83,108.84
USDJPY,20080813,185000,108.84,108.84,108.78,108.81
USDJPY,20080813,185100,108.80,108.80,108.79,108.79
USDJPY,20080813,185200,108.79,108.79,108.79,108.79
USDJPY,20080813,185300,108.79,108.79,108.77,108.78
USDJPY,20080813,185400,108.77,108.80,108.77,108.80
USDJPY,20080813,185500,108.79,108.80,108.78,108.80
USDJPY,20080813,185600,108.79,108.81,108.79,108.80
USDJPY,20080813,185700,108.81,108.82,108.80,108.81
USDJPY,20080813,185800,108.82,108.85,108.81,108.82
USDJPY,20080813,185900,108.83,108.90,108.83,108.90
USDJPY,20080813,190000,108.91,108.93,108.91,108.93
USDJPY,20080813,190100,108.94,109.00,108.92,108.92
USDJPY,20080813,190200,108.93,108.94,108.91,108.94
USDJPY,20080813,190300,108.93,109.00,108.93,108.99
USDJPY,20080813,190400,109.00,109.01,108.99,108.99
USDJPY,20080813,190500,108.98,108.99,108.97,108.97
USDJPY,20080813,190600,108.97,108.98,108.97,108.98
USDJPY,20080813,190700,108.97,108.98,108.96,108.96
USDJPY,20080813,190800,108.95,108.96,108.95,108.96
USDJPY,20080813,190900,108.97,108.99,108.97,108.98
USDJPY,20080813,191000,108.99,109.00,108.99,109.00
USDJPY,20080813,191100,109.00,109.00,108.98,108.98
USDJPY,20080813,191200,108.97,108.98,108.95,108.95
USDJPY,20080813,191300,108.95,108.97,108.95,108.97
USDJPY,20080813,191400,108.96,108.97,108.96,108.97
USDJPY,20080813,191500,108.96,108.97,108.96,108.96
USDJPY,20080813,191600,108.96,108.98,108.95,108.98
USDJPY,20080813,191700,108.99,109.02,108.99,109.01
USDJPY,20080813,191800,109.00,109.09,109.00,109.09
USDJPY,20080813,191900,109.10,109.18,109.10,109.17
USDJPY,20080813,192000,109.16,109.16,109.11,109.11
USDJPY,20080813,192100,109.10,109.12,109.09,109.12
USDJPY,20080813,192200,109.13,109.14,109.13,109.14
USDJPY,20080813,192300,109.15,109.15,109.14,109.14
USDJPY,20080813,192400,109.15,109.22,109.15,109.22
USDJPY,20080813,192500,109.23,109.23,109.22,109.22
USDJPY,20080813,192600,109.23,109.25,109.22,109.25
USDJPY,20080813,192700,109.24,109.26,109.24,109.25
USDJPY,20080813,192800,109.25,109.29,109.25,109.27
USDJPY,20080813,192900,109.27,109.27,109.24,109.24
USDJPY,20080813,193000,109.25,109.26,109.24,109.25
USDJPY,20080813,193100,109.24,109.29,109.24,109.29
USDJPY,20080813,193200,109.30,109.39,109.30,109.39
USDJPY,20080813,193300,109.40,109.40,109.36,109.36
USDJPY,20080813,193400,109.37,109.37,109.35,109.37
USDJPY,20080813,193500,109.36,109.46,109.36,109.46
USDJPY,20080813,193600,109.47,109.71,109.47,109.67
USDJPY,20080813,193700,109.66,109.66,109.56,109.58
USDJPY,20080813,193800,109.57,109.63,109.56,109.61
USDJPY,20080813,193900,109.60,109.60,109.56,109.56
USDJPY,20080813,194000,109.55,109.56,109.49,109.50
USDJPY,20080813,194100,109.51,109.51,109.47,109.51
USDJPY,20080813,194200,109.52,109.57,109.52,109.57
USDJPY,20080813,194300,109.56,109.57,109.54,109.54
USDJPY,20080813,194400,109.53,109.53,109.49,109.50
USDJPY,20080813,194500,109.51,109.52,109.49,109.51
USDJPY,20080813,194600,109.50,109.50,109.47,109.47
USDJPY,20080813,194700,109.46,109.46,109.42,109.42
USDJPY,20080813,194800,109.43,109.46,109.43,109.46
USDJPY,20080813,194900,109.45,109.45,109.43,109.44
USDJPY,20080813,195000,109.44,109.44,109.41,109.41
USDJPY,20080813,195100,109.40,109.40,109.36,109.37
USDJPY,20080813,195200,109.38,109.38,109.36,109.37
USDJPY,20080813,195300,109.36,109.36,109.30,109.30
USDJPY,20080813,195400,109.31,109.32,109.31,109.32
USDJPY,20080813,195500,109.32,109.33,109.31,109.32
USDJPY,20080813,195600,109.32,109.33,109.32,109.32
USDJPY,20080813,195700,109.33,109.33,109.31,109.31
USDJPY,20080813,195800,109.31,109.39,109.31,109.39
USDJPY,20080813,195900,109.38,109.43,109.38,109.42
USDJPY,20080813,200000,109.41,109.41,109.40,109.40
USDJPY,20080813,200100,109.39,109.39,109.39,109.39
USDJPY,20080813,200200,109.39,109.39,109.38,109.38
USDJPY,20080813,200300,109.37,109.38,109.37,109.38
USDJPY,20080813,200400,109.39,109.39,109.38,109.39
USDJPY,20080813,200500,109.38,109.39,109.36,109.36
USDJPY,20080813,200600,109.35,109.35,109.31,109.32
USDJPY,20080813,200700,109.31,109.34,109.31,109.33
USDJPY,20080813,200800,109.32,109.33,109.32,109.32
USDJPY,20080813,200900,109.33,109.34,109.33,109.33
USDJPY,20080813,201000,109.32,109.32,109.30,109.30
USDJPY,20080813,201100,109.31,109.33,109.30,109.33
USDJPY,20080813,201200,109.33,109.33,109.33,109.33
USDJPY,20080813,201300,109.32,109.32,109.31,109.31
USDJPY,20080813,201400,109.31,109.33,109.31,109.32
USDJPY,20080813,201500,109.32,109.32,109.30,109.30
USDJPY,20080813,201600,109.31,109.31,109.31,109.31
USDJPY,20080813,201700,109.30,109.31,109.29,109.29
USDJPY,20080813,201800,109.30,109.33,109.30,109.33
USDJPY,20080813,201900,109.32,109.33,109.32,109.33
USDJPY,20080813,202000,109.33,109.36,109.33,109.36
USDJPY,20080813,202100,109.36,109.36,109.36,109.36
USDJPY,20080813,202200,109.35,109.35,109.33,109.33
USDJPY,20080813,202300,109.33,109.33,109.33,109.33
USDJPY,20080813,202400,109.32,109.33,109.31,109.33
USDJPY,20080813,202500,109.33,109.36,109.33,109.36
USDJPY,20080813,202600,109.35,109.37,109.33,109.33
USDJPY,20080813,202700,109.34,109.37,109.34,109.37
USDJPY,20080813,202800,109.38,109.39,109.37,109.37
USDJPY,20080813,202900,109.37,109.37,109.37,109.37
USDJPY,20080813,203000,109.37,109.39,109.37,109.39
USDJPY,20080813,203100,109.40,109.40,109.38,109.38
USDJPY,20080813,203200,109.37,109.38,109.37,109.38
USDJPY,20080813,203300,109.37,109.39,109.37,109.39
USDJPY,20080813,203400,109.38,109.41,109.38,109.41
USDJPY,20080813,203500,109.41,109.43,109.41,109.42
USDJPY,20080813,203600,109.43,109.43,109.42,109.42
USDJPY,20080813,203700,109.42,109.42,109.42,109.42
USDJPY,20080813,203800,109.43,109.43,109.43,109.43
USDJPY,20080813,203900,109.43,109.43,109.42,109.43
USDJPY,20080813,204000,109.43,109.55,109.43,109.55
USDJPY,20080813,204100,109.56,109.58,109.56,109.57
USDJPY,20080813,204200,109.58,109.61,109.58,109.60
USDJPY,20080813,204300,109.59,109.59,109.50,109.52
USDJPY,20080813,204400,109.53,109.56,109.53,109.56
USDJPY,20080813,204500,109.55,109.56,109.55,109.56
USDJPY,20080813,204600,109.56,109.56,109.55,109.55
USDJPY,20080813,204700,109.54,109.55,109.52,109.54
USDJPY,20080813,204800,109.53,109.53,109.50,109.51
USDJPY,20080813,204900,109.52,109.56,109.52,109.56
USDJPY,20080813,205000,109.55,109.55,109.53,109.53
USDJPY,20080813,205100,109.53,109.53,109.50,109.50
USDJPY,20080813,205200,109.51,109.51,109.48,109.48
USDJPY,20080813,205300,109.48,109.48,109.47,109.48
USDJPY,20080813,205400,109.48,109.48,109.46,109.46
USDJPY,20080813,205500,109.46,109.46,109.44,109.45
USDJPY,20080813,205600,109.45,109.45,109.43,109.43
USDJPY,20080813,205700,109.43,109.47,109.43,109.47
USDJPY,20080813,205800,109.48,109.48,109.46,109.48
USDJPY,20080813,205900,109.49,109.49,109.48,109.48
USDJPY,20080813,210000,109.49,109.52,109.47,109.51
USDJPY,20080813,210100,109.50,109.52,109.50,109.51
USDJPY,20080813,210200,109.52,109.52,109.51,109.51
USDJPY,20080813,210300,109.51,109.51,109.50,109.50
USDJPY,20080813,210400,109.49,109.50,109.48,109.50
USDJPY,20080813,210500,109.49,109.50,109.48,109.48
USDJPY,20080813,210600,109.49,109.50,109.49,109.49
USDJPY,20080813,210700,109.49,109.49,109.44,109.46
USDJPY,20080813,210800,109.45,109.46,109.45,109.45
USDJPY,20080813,210900,109.46,109.48,109.46,109.48
USDJPY,20080813,211000,109.49,109.49,109.46,109.46
USDJPY,20080813,211100,109.46,109.49,109.46,109.49
USDJPY,20080813,211200,109.48,109.50,109.48,109.49
USDJPY,20080813,211300,109.48,109.49,109.48,109.48
USDJPY,20080813,211400,109.49,109.50,109.49,109.50
USDJPY,20080813,211500,109.49,109.49,109.48,109.49
USDJPY,20080813,211600,109.50,109.51,109.50,109.51
USDJPY,20080813,211700,109.50,109.52,109.50,109.52
USDJPY,20080813,211800,109.51,109.51,109.47,109.47
USDJPY,20080813,211900,109.48,109.50,109.48,109.50
USDJPY,20080813,212000,109.51,109.52,109.51,109.52
USDJPY,20080813,212100,109.52,109.53,109.52,109.52
USDJPY,20080813,212200,109.52,109.52,109.52,109.52
USDJPY,20080813,212300,109.51,109.53,109.50,109.50
USDJPY,20080813,212400,109.49,109.51,109.44,109.44
USDJPY,20080813,212500,109.45,109.47,109.45,109.46
USDJPY,20080813,212600,109.47,109.49,109.47,109.48
USDJPY,20080813,212700,109.47,109.50,109.47,109.49
USDJPY,20080813,212800,109.49,109.49,109.49,109.49
USDJPY,20080813,212900,109.50,109.50,109.49,109.49
USDJPY,20080813,213000,109.50,109.50,109.48,109.49
USDJPY,20080813,213100,109.49,109.50,109.49,109.50
USDJPY,20080813,213200,109.51,109.51,109.48,109.48
USDJPY,20080813,213300,109.49,109.49,109.48,109.49
USDJPY,20080813,213400,109.48,109.48,109.48,109.48
USDJPY,20080813,213500,109.48,109.49,109.48,109.49
USDJPY,20080813,213600,109.48,109.50,109.48,109.49
USDJPY,20080813,213700,109.50,109.51,109.50,109.50
USDJPY,20080813,213800,109.50,109.50,109.49,109.49
USDJPY,20080813,213900,109.49,109.51,109.48,109.50
USDJPY,20080813,214000,109.49,109.53,109.49,109.52
USDJPY,20080813,214100,109.51,109.52,109.51,109.52
USDJPY,20080813,214200,109.53,109.53,109.52,109.52
USDJPY,20080813,214300,109.52,109.53,109.52,109.52
USDJPY,20080813,214400,109.53,109.53,109.52,109.52
USDJPY,20080813,214500,109.52,109.52,109.52,109.52
USDJPY,20080813,214600,109.52,109.52,109.51,109.51
USDJPY,20080813,214700,109.52,109.52,109.52,109.52
USDJPY,20080813,214800,109.53,109.53,109.53,109.53
USDJPY,20080813,214900,109.53,109.53,109.52,109.52
USDJPY,20080813,215000,109.51,109.52,109.51,109.52
USDJPY,20080813,215100,109.51,109.51,109.50,109.50
USDJPY,20080813,215200,109.49,109.49,109.48,109.48
USDJPY,20080813,215300,109.47,109.47,109.46,109.47
USDJPY,20080813,215400,109.46,109.46,109.46,109.46
USDJPY,20080813,215500,109.47,109.51,109.47,109.50
USDJPY,20080813,215600,109.51,109.51,109.50,109.50
USDJPY,20080813,215700,109.51,109.51,109.50,109.51
USDJPY,20080813,215800,109.50,109.51,109.50,109.51
USDJPY,20080813,215900,109.51,109.52,109.51,109.52
USDJPY,20080813,220000,109.51,109.52,109.51,109.52
USDJPY,20080813,220100,109.53,109.53,109.52,109.52
USDJPY,20080813,220200,109.52,109.52,109.52,109.52
USDJPY,20080813,220300,109.51,109.51,109.51,109.51
USDJPY,20080813,220400,109.50,109.50,109.50,109.50
USDJPY,20080813,220500,109.50,109.50,109.50,109.50
USDJPY,20080813,220600,109.50,109.50,109.50,109.50
USDJPY,20080813,220700,109.50,109.52,109.49,109.52
USDJPY,20080813,220800,109.52,109.52,109.51,109.52
USDJPY,20080813,220900,109.52,109.52,109.50,109.51
USDJPY,20080813,221000,109.51,109.51,109.50,109.51
USDJPY,20080813,221100,109.51,109.53,109.51,109.52
USDJPY,20080813,221200,109.53,109.53,109.52,109.53
USDJPY,20080813,221300,109.53,109.53,109.52,109.52
USDJPY,20080813,221400,109.51,109.55,109.51,109.53
USDJPY,20080813,221500,109.52,109.53,109.52,109.52
USDJPY,20080813,221600,109.52,109.53,109.52,109.53
USDJPY,20080813,221700,109.52,109.52,109.51,109.52
USDJPY,20080813,221800,109.52,109.53,109.52,109.52
USDJPY,20080813,221900,109.51,109.52,109.51,109.51
USDJPY,20080813,222000,109.51,109.51,109.51,109.51
USDJPY,20080813,222100,109.51,109.51,109.51,109.51
USDJPY,20080813,222200,109.51,109.51,109.50,109.50
USDJPY,20080813,222300,109.51,109.51,109.51,109.51
USDJPY,20080813,222400,109.51,109.51,109.49,109.50
USDJPY,20080813,222500,109.50,109.50,109.50,109.50
USDJPY,20080813,222600,109.50,109.52,109.50,109.52
USDJPY,20080813,222700,109.51,109.54,109.51,109.53
USDJPY,20080813,222800,109.54,109.55,109.52,109.55
USDJPY,20080813,222900,109.54,109.55,109.54,109.55
USDJPY,20080813,223000,109.56,109.56,109.55,109.55
USDJPY,20080813,223100,109.55,109.55,109.54,109.54
USDJPY,20080813,223200,109.54,109.55,109.53,109.55
USDJPY,20080813,223300,109.55,109.55,109.54,109.54
USDJPY,20080813,223400,109.54,109.54,109.54,109.54
USDJPY,20080813,223500,109.53,109.54,109.53,109.54
USDJPY,20080813,223600,109.55,109.56,109.55,109.55
USDJPY,20080813,223700,109.56,109.56,109.56,109.56
USDJPY,20080813,223800,109.56,109.56,109.54,109.54
USDJPY,20080813,223900,109.54,109.54,109.54,109.54
USDJPY,20080813,224000,109.54,109.55,109.54,109.54
USDJPY,20080813,224100,109.54,109.55,109.53,109.55
USDJPY,20080813,224200,109.56,109.56,109.55,109.55
USDJPY,20080813,224300,109.55,109.56,109.55,109.56
USDJPY,20080813,224400,109.55,109.56,109.54,109.56
USDJPY,20080813,224500,109.57,109.57,109.56,109.56
USDJPY,20080813,224600,109.56,109.56,109.55,109.55
USDJPY,20080813,224700,109.55,109.56,109.55,109.56
USDJPY,20080813,224800,109.56,109.57,109.56,109.56
USDJPY,20080813,224900,109.57,109.57,109.56,109.57
USDJPY,20080813,225000,109.57,109.57,109.57,109.57
USDJPY,20080813,225100,109.57,109.57,109.57,109.57
USDJPY,20080813,225200,109.58,109.61,109.58,109.60
USDJPY,20080813,225300,109.60,109.60,109.57,109.58
USDJPY,20080813,225400,109.58,109.58,109.57,109.57
USDJPY,20080813,225500,109.58,109.58,109.57,109.57
USDJPY,20080813,225600,109.57,109.59,109.57,109.57
USDJPY,20080813,225700,109.57,109.57,109.55,109.55
USDJPY,20080813,225800,109.56,109.56,109.54,109.54
USDJPY,20080813,225900,109.53,109.54,109.52,109.53
USDJPY,20080813,230000,109.54,109.54,109.50,109.50
USDJPY,20080813,230100,109.49,109.49,109.47,109.47
USDJPY,20080813,230200,109.47,109.47,109.47,109.47
USDJPY,20080813,230300,109.47,109.47,109.47,109.47
USDJPY,20080813,230400,109.47,109.47,109.39,109.39
USDJPY,20080813,230500,109.38,109.38,109.36,109.37
USDJPY,20080813,230600,109.36,109.37,109.36,109.36
USDJPY,20080813,230700,109.34,109.34,109.32,109.33
USDJPY,20080813,230800,109.32,109.33,109.31,109.32
USDJPY,20080813,230900,109.32,109.37,109.32,109.37
USDJPY,20080813,231000,109.38,109.38,109.35,109.36
USDJPY,20080813,231100,109.35,109.35,109.34,109.34
USDJPY,20080813,231200,109.33,109.36,109.33,109.36
USDJPY,20080813,231300,109.35,109.39,109.35,109.39
USDJPY,20080813,231400,109.39,109.39,109.39,109.39
USDJPY,20080813,231500,109.39,109.40,109.39,109.40
USDJPY,20080813,231600,109.39,109.39,109.39,109.39
USDJPY,20080813,231700,109.39,109.39,109.39,109.39
USDJPY,20080813,231800,109.39,109.40,109.39,109.40
USDJPY,20080813,231900,109.40,109.40,109.39,109.39
USDJPY,20080813,232000,109.39,109.39,109.39,109.39
USDJPY,20080813,232100,109.40,109.40,109.39,109.39
USDJPY,20080813,232200,109.39,109.41,109.39,109.41
USDJPY,20080813,232300,109.42,109.42,109.42,109.42
USDJPY,20080813,232400,109.42,109.42,109.41,109.42
USDJPY,20080813,232500,109.42,109.42,109.41,109.42
USDJPY,20080813,232600,109.42,109.43,109.41,109.42
USDJPY,20080813,232700,109.43,109.45,109.43,109.45
USDJPY,20080813,232800,109.45,109.46,109.45,109.46
USDJPY,20080813,232900,109.45,109.46,109.45,109.46
USDJPY,20080813,233000,109.45,109.45,109.45,109.45
USDJPY,20080813,233100,109.45,109.46,109.45,109.46
USDJPY,20080813,233200,109.47,109.47,109.47,109.47
USDJPY,20080813,233300,109.47,109.47,109.46,109.46
USDJPY,20080813,233400,109.46,109.47,109.46,109.46
USDJPY,20080813,233500,109.47,109.47,109.43,109.45
USDJPY,20080813,233600,109.46,109.46,109.45,109.45
USDJPY,20080813,233700,109.45,109.45,109.45,109.45
USDJPY,20080813,233800,109.44,109.46,109.44,109.46
USDJPY,20080813,233900,109.47,109.47,109.45,109.45
USDJPY,20080813,234000,109.44,109.44,109.43,109.43
USDJPY,20080813,234100,109.43,109.44,109.43,109.44
USDJPY,20080813,234200,109.44,109.44,109.43,109.44
USDJPY,20080813,234300,109.44,109.44,109.43,109.43
USDJPY,20080813,234400,109.43,109.44,109.43,109.44
USDJPY,20080813,234500,109.45,109.47,109.45,109.47
USDJPY,20080813,234600,109.46,109.46,109.45,109.46
USDJPY,20080813,234700,109.45,109.46,109.45,109.46
USDJPY,20080813,234800,109.45,109.46,109.45,109.46
USDJPY,20080813,234900,109.46,109.46,109.45,109.45
USDJPY,20080813,235000,109.45,109.45,109.45,109.45
USDJPY,20080813,235100,109.46,109.46,109.45,109.46
USDJPY,20080813,235200,109.45,109.46,109.45,109.45
USDJPY,20080813,235300,109.46,109.47,109.46,109.47
USDJPY,20080813,235400,109.47,109.48,109.47,109.48
USDJPY,20080813,235500,109.47,109.47,109.47,109.47
USDJPY,20080813,235600,109.46,109.48,109.46,109.46
USDJPY,20080813,235700,109.46,109.47,109.46,109.47
USDJPY,20080813,235800,109.47,109.47,109.46,109.47
USDJPY,20080813,235900,109.48,109.48,109.47,109.47
USDJPY,20080814,000000,109.48,109.48,109.47,109.47
EURGBP,20080813,000100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,000200,0.7864,0.7865,0.7864,0.7864
EURGBP,20080813,000300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080813,000400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,000500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,000600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,000700,0.7867,0.7867,0.7866,0.7867
EURGBP,20080813,000800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080813,000900,0.7868,0.7868,0.7867,0.7868
EURGBP,20080813,001000,0.7867,0.7868,0.7867,0.7867
EURGBP,20080813,001100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080813,001200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080813,001300,0.7868,0.7869,0.7868,0.7868
EURGBP,20080813,001400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080813,001500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080813,001600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080813,001700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080813,001800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080813,001900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080813,002000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,002100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080813,002200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,002300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,002400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,002500,0.7865,0.7867,0.7865,0.7867
EURGBP,20080813,002600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,002700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080813,002800,0.7866,0.7867,0.7866,0.7866
EURGBP,20080813,002900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,003000,0.7867,0.7867,0.7865,0.7865
EURGBP,20080813,003100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,003200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,003300,0.7866,0.7868,0.7866,0.7867
EURGBP,20080813,003400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,003500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080813,003600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,003700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,003800,0.7867,0.7867,0.7866,0.7867
EURGBP,20080813,003900,0.7868,0.7868,0.7866,0.7867
EURGBP,20080813,004000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080813,004100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080813,004200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,004300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080813,004400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,004500,0.7866,0.7866,0.7865,0.7865
EURGBP,20080813,004600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080813,004700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,004800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080813,004900,0.7866,0.7866,0.7865,0.7866
EURGBP,20080813,005000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080813,005100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,005600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,005800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,005900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,010000,0.7864,0.7864,0.7863,0.7864
EURGBP,20080813,010100,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,010200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,010300,0.7862,0.7863,0.7862,0.7862
EURGBP,20080813,010400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,010500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,010600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,010700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,010800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,010900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,011000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,011100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,011200,0.7862,0.7862,0.7860,0.7861
EURGBP,20080813,011300,0.7860,0.7860,0.7859,0.7860
EURGBP,20080813,011400,0.7859,0.7859,0.7858,0.7859
EURGBP,20080813,011500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,011600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080813,011700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080813,011800,0.7859,0.7860,0.7859,0.7859
EURGBP,20080813,011900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,012000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,012100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,012200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080813,012300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080813,012400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080813,012500,0.7856,0.7857,0.7856,0.7856
EURGBP,20080813,012600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,012700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,012800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,012900,0.7856,0.7856,0.7855,0.7855
EURGBP,20080813,013000,0.7856,0.7858,0.7856,0.7857
EURGBP,20080813,013100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080813,013200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080813,013300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,013400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,013500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,013600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080813,013700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,013800,0.7855,0.7855,0.7853,0.7853
EURGBP,20080813,013900,0.7852,0.7854,0.7852,0.7854
EURGBP,20080813,014000,0.7853,0.7854,0.7853,0.7854
EURGBP,20080813,014100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,014200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,014300,0.7854,0.7854,0.7853,0.7853
EURGBP,20080813,014400,0.7854,0.7854,0.7853,0.7854
EURGBP,20080813,014500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080813,014600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080813,014700,0.7852,0.7854,0.7852,0.7854
EURGBP,20080813,014800,0.7855,0.7855,0.7854,0.7855
EURGBP,20080813,014900,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,015000,0.7854,0.7855,0.7853,0.7853
EURGBP,20080813,015100,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,015200,0.7853,0.7854,0.7853,0.7853
EURGBP,20080813,015300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080813,015400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080813,015500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,015700,0.7855,0.7858,0.7855,0.7857
EURGBP,20080813,015800,0.7858,0.7858,0.7857,0.7857
EURGBP,20080813,015900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080813,020000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,020100,0.7853,0.7855,0.7853,0.7855
EURGBP,20080813,020200,0.7854,0.7855,0.7854,0.7854
EURGBP,20080813,020300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,020400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080813,020500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,020600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,020700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,020800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,020900,0.7854,0.7855,0.7854,0.7854
EURGBP,20080813,021000,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,021100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,021200,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,021300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,021400,0.7855,0.7856,0.7855,0.7855
EURGBP,20080813,021500,0.7856,0.7856,0.7855,0.7856
EURGBP,20080813,021600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080813,021700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,021800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,021900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,022000,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,022100,0.7853,0.7854,0.7853,0.7854
EURGBP,20080813,022200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080813,022300,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,022400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,022500,0.7855,0.7856,0.7854,0.7854
EURGBP,20080813,022600,0.7855,0.7855,0.7854,0.7855
EURGBP,20080813,022700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,022800,0.7855,0.7855,0.7854,0.7855
EURGBP,20080813,022900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080813,023000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080813,023100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080813,023200,0.7853,0.7855,0.7853,0.7854
EURGBP,20080813,023300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080813,023400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,023500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080813,023600,0.7856,0.7856,0.7856,0.7856
EURGBP,20080813,023700,0.7856,0.7857,0.7856,0.7857
EURGBP,20080813,023800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080813,023900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080813,024000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080813,024100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,024200,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,024300,0.7859,0.7861,0.7859,0.7861
EURGBP,20080813,024400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,024500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,024600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,024700,0.7860,0.7861,0.7860,0.7860
EURGBP,20080813,024800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,024900,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,025000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,025100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,025200,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,025300,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,025400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080813,025500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,025600,0.7863,0.7864,0.7862,0.7863
EURGBP,20080813,025700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,025800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080813,025900,0.7865,0.7866,0.7865,0.7866
EURGBP,20080813,030000,0.7865,0.7866,0.7864,0.7865
EURGBP,20080813,030100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,030200,0.7864,0.7864,0.7862,0.7862
EURGBP,20080813,030300,0.7863,0.7863,0.7860,0.7862
EURGBP,20080813,030400,0.7861,0.7861,0.7859,0.7860
EURGBP,20080813,030500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,030600,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,030700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,030800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080813,030900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,031000,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,031100,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,031200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,031300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,031400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,031500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,031600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,031700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,031800,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,031900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,032000,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,032100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,032200,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,032300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,032400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,032500,0.7863,0.7863,0.7861,0.7861
EURGBP,20080813,032600,0.7862,0.7862,0.7861,0.7862
EURGBP,20080813,032700,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,032800,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,032900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,033000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,033100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,033200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,033300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,033400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,033500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,033600,0.7862,0.7863,0.7862,0.7863
EURGBP,20080813,033700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,033800,0.7862,0.7864,0.7862,0.7864
EURGBP,20080813,033900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,034000,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,034100,0.7862,0.7863,0.7862,0.7863
EURGBP,20080813,034200,0.7862,0.7863,0.7861,0.7862
EURGBP,20080813,034300,0.7861,0.7862,0.7860,0.7862
EURGBP,20080813,034400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,034500,0.7860,0.7862,0.7860,0.7861
EURGBP,20080813,034600,0.7860,0.7860,0.7859,0.7859
EURGBP,20080813,034700,0.7858,0.7861,0.7858,0.7858
EURGBP,20080813,034800,0.7857,0.7860,0.7857,0.7860
EURGBP,20080813,034900,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,035000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,035100,0.7860,0.7860,0.7859,0.7859
EURGBP,20080813,035200,0.7860,0.7860,0.7859,0.7860
EURGBP,20080813,035300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,035400,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,035500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,035600,0.7861,0.7863,0.7861,0.7862
EURGBP,20080813,035700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,035800,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,035900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,040000,0.7863,0.7865,0.7863,0.7865
EURGBP,20080813,040100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,040200,0.7865,0.7865,0.7864,0.7865
EURGBP,20080813,040300,0.7864,0.7865,0.7864,0.7864
EURGBP,20080813,040400,0.7863,0.7865,0.7863,0.7865
EURGBP,20080813,040500,0.7866,0.7868,0.7865,0.7868
EURGBP,20080813,040600,0.7869,0.7869,0.7867,0.7867
EURGBP,20080813,040700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,040800,0.7866,0.7867,0.7865,0.7866
EURGBP,20080813,040900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080813,041000,0.7869,0.7870,0.7867,0.7867
EURGBP,20080813,041100,0.7868,0.7868,0.7863,0.7863
EURGBP,20080813,041200,0.7864,0.7865,0.7864,0.7864
EURGBP,20080813,041300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,041400,0.7865,0.7865,0.7863,0.7863
EURGBP,20080813,041500,0.7862,0.7864,0.7862,0.7863
EURGBP,20080813,041600,0.7864,0.7866,0.7864,0.7866
EURGBP,20080813,041700,0.7865,0.7866,0.7864,0.7866
EURGBP,20080813,041800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080813,041900,0.7868,0.7869,0.7865,0.7866
EURGBP,20080813,042000,0.7867,0.7869,0.7867,0.7869
EURGBP,20080813,042100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080813,042200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080813,042300,0.7869,0.7871,0.7868,0.7868
EURGBP,20080813,042400,0.7869,0.7871,0.7869,0.7871
EURGBP,20080813,042500,0.7873,0.7873,0.7871,0.7871
EURGBP,20080813,042600,0.7872,0.7874,0.7871,0.7873
EURGBP,20080813,042700,0.7874,0.7874,0.7871,0.7871
EURGBP,20080813,042800,0.7872,0.7873,0.7871,0.7872
EURGBP,20080813,042900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080813,043000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080813,043100,0.7871,0.7871,0.7869,0.7869
EURGBP,20080813,043200,0.7870,0.7870,0.7869,0.7870
EURGBP,20080813,043300,0.7871,0.7872,0.7870,0.7871
EURGBP,20080813,043400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080813,043500,0.7871,0.7871,0.7870,0.7871
EURGBP,20080813,043600,0.7872,0.7873,0.7871,0.7873
EURGBP,20080813,043700,0.7874,0.7874,0.7873,0.7874
EURGBP,20080813,043800,0.7875,0.7875,0.7873,0.7873
EURGBP,20080813,043900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,044000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,044100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,044200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080813,044300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080813,044400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080813,044500,0.7874,0.7876,0.7874,0.7876
EURGBP,20080813,044600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080813,044700,0.7875,0.7876,0.7875,0.7875
EURGBP,20080813,044800,0.7874,0.7877,0.7874,0.7877
EURGBP,20080813,044900,0.7876,0.7876,0.7873,0.7874
EURGBP,20080813,045000,0.7873,0.7875,0.7873,0.7875
EURGBP,20080813,045100,0.7876,0.7878,0.7876,0.7877
EURGBP,20080813,045200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080813,045300,0.7878,0.7879,0.7878,0.7878
EURGBP,20080813,045400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080813,045500,0.7877,0.7878,0.7876,0.7878
EURGBP,20080813,045600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080813,045700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080813,045800,0.7880,0.7882,0.7880,0.7881
EURGBP,20080813,045900,0.7882,0.7882,0.7881,0.7881
EURGBP,20080813,050000,0.7882,0.7882,0.7879,0.7879
EURGBP,20080813,050100,0.7878,0.7879,0.7878,0.7879
EURGBP,20080813,050200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080813,050300,0.7877,0.7878,0.7877,0.7878
EURGBP,20080813,050400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080813,050500,0.7876,0.7877,0.7875,0.7877
EURGBP,20080813,050600,0.7877,0.7877,0.7876,0.7876
EURGBP,20080813,050700,0.7877,0.7877,0.7876,0.7876
EURGBP,20080813,050800,0.7877,0.7877,0.7876,0.7877
EURGBP,20080813,050900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080813,051000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080813,051100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080813,051200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080813,051300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080813,051400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080813,051500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080813,051600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080813,051700,0.7873,0.7874,0.7873,0.7873
EURGBP,20080813,051800,0.7872,0.7873,0.7872,0.7873
EURGBP,20080813,051900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080813,052000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,052100,0.7873,0.7876,0.7873,0.7875
EURGBP,20080813,052200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080813,052300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080813,052400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,052500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,052600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080813,052700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080813,052800,0.7874,0.7876,0.7874,0.7876
EURGBP,20080813,052900,0.7875,0.7877,0.7875,0.7876
EURGBP,20080813,053000,0.7877,0.7879,0.7877,0.7877
EURGBP,20080813,053100,0.7876,0.7876,0.7875,0.7876
EURGBP,20080813,053200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080813,053300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,053400,0.7874,0.7875,0.7874,0.7874
EURGBP,20080813,053500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,053600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080813,053700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080813,053800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080813,053900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080813,054000,0.7875,0.7875,0.7874,0.7875
EURGBP,20080813,054100,0.7875,0.7875,0.7871,0.7871
EURGBP,20080813,054200,0.7872,0.7872,0.7871,0.7872
EURGBP,20080813,054300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080813,054400,0.7872,0.7872,0.7870,0.7870
EURGBP,20080813,054500,0.7869,0.7871,0.7869,0.7870
EURGBP,20080813,054600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080813,054700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080813,054800,0.7869,0.7870,0.7868,0.7868
EURGBP,20080813,054900,0.7867,0.7869,0.7867,0.7869
EURGBP,20080813,055000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080813,055100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080813,055200,0.7866,0.7866,0.7864,0.7865
EURGBP,20080813,055300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080813,055400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,055500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,055600,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,055700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,055800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,055900,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,060000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,060100,0.7863,0.7863,0.7861,0.7861
EURGBP,20080813,060200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,060300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080813,060400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,060500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,060600,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,060700,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,060800,0.7860,0.7860,0.7859,0.7859
EURGBP,20080813,060900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080813,061000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,061100,0.7858,0.7859,0.7858,0.7859
EURGBP,20080813,061200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080813,061300,0.7859,0.7859,0.7858,0.7859
EURGBP,20080813,061400,0.7858,0.7860,0.7858,0.7859
EURGBP,20080813,061500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,061600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,061700,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,061800,0.7862,0.7862,0.7861,0.7862
EURGBP,20080813,061900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,062000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080813,062100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080813,062200,0.7865,0.7865,0.7863,0.7863
EURGBP,20080813,062300,0.7862,0.7864,0.7862,0.7864
EURGBP,20080813,062400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,062500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,062600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,062700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080813,062800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,062900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,063000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080813,063100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,063200,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,063300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,063400,0.7864,0.7864,0.7862,0.7862
EURGBP,20080813,063500,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,063600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,063700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,063800,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,063900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,064000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,064100,0.7862,0.7864,0.7862,0.7864
EURGBP,20080813,064200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,064300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,064400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,064500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,064600,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,064700,0.7861,0.7863,0.7861,0.7863
EURGBP,20080813,064800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,064900,0.7864,0.7864,0.7863,0.7864
EURGBP,20080813,065000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,065100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080813,065200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080813,065300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,065400,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,065500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,065600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080813,065700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,065800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,065900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,070000,0.7863,0.7863,0.7862,0.7862
EURGBP,20080813,070100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,070200,0.7862,0.7862,0.7861,0.7862
EURGBP,20080813,070300,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,070400,0.7861,0.7861,0.7859,0.7859
EURGBP,20080813,070500,0.7860,0.7860,0.7859,0.7859
EURGBP,20080813,070600,0.7859,0.7859,0.7856,0.7858
EURGBP,20080813,070700,0.7859,0.7861,0.7859,0.7860
EURGBP,20080813,070800,0.7861,0.7861,0.7860,0.7860
EURGBP,20080813,070900,0.7861,0.7861,0.7859,0.7859
EURGBP,20080813,071000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,071100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,071200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,071300,0.7860,0.7860,0.7858,0.7858
EURGBP,20080813,071400,0.7859,0.7860,0.7859,0.7860
EURGBP,20080813,071500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080813,071600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080813,071700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,071800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,071900,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,072000,0.7861,0.7861,0.7859,0.7859
EURGBP,20080813,072100,0.7858,0.7861,0.7858,0.7861
EURGBP,20080813,072200,0.7860,0.7862,0.7860,0.7862
EURGBP,20080813,072300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,072400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,072500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,072600,0.7861,0.7863,0.7861,0.7863
EURGBP,20080813,072700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,072800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,072900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,073000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080813,073100,0.7861,0.7864,0.7861,0.7864
EURGBP,20080813,073200,0.7865,0.7866,0.7864,0.7864
EURGBP,20080813,073300,0.7863,0.7864,0.7862,0.7862
EURGBP,20080813,073400,0.7863,0.7863,0.7862,0.7863
EURGBP,20080813,073500,0.7864,0.7866,0.7864,0.7865
EURGBP,20080813,073600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080813,073700,0.7866,0.7866,0.7865,0.7865
EURGBP,20080813,073800,0.7866,0.7866,0.7864,0.7864
EURGBP,20080813,073900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,074000,0.7862,0.7862,0.7859,0.7861
EURGBP,20080813,074100,0.7862,0.7864,0.7862,0.7862
EURGBP,20080813,074200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,074300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080813,074400,0.7862,0.7865,0.7862,0.7865
EURGBP,20080813,074500,0.7864,0.7866,0.7864,0.7865
EURGBP,20080813,074600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080813,074700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080813,074800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080813,074900,0.7865,0.7868,0.7865,0.7868
EURGBP,20080813,075000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,075100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,075200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,075300,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,075400,0.7867,0.7869,0.7867,0.7869
EURGBP,20080813,075500,0.7870,0.7874,0.7870,0.7874
EURGBP,20080813,075600,0.7875,0.7876,0.7875,0.7876
EURGBP,20080813,075700,0.7877,0.7877,0.7875,0.7875
EURGBP,20080813,075800,0.7874,0.7874,0.7871,0.7871
EURGBP,20080813,075900,0.7872,0.7872,0.7869,0.7869
EURGBP,20080813,080000,0.7868,0.7869,0.7865,0.7866
EURGBP,20080813,080100,0.7867,0.7867,0.7862,0.7862
EURGBP,20080813,080200,0.7863,0.7864,0.7862,0.7864
EURGBP,20080813,080300,0.7865,0.7869,0.7865,0.7869
EURGBP,20080813,080400,0.7868,0.7868,0.7864,0.7864
EURGBP,20080813,080500,0.7863,0.7864,0.7863,0.7863
EURGBP,20080813,080600,0.7862,0.7862,0.7858,0.7858
EURGBP,20080813,080700,0.7857,0.7861,0.7857,0.7860
EURGBP,20080813,080800,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,080900,0.7862,0.7864,0.7861,0.7863
EURGBP,20080813,081000,0.7864,0.7866,0.7863,0.7866
EURGBP,20080813,081100,0.7867,0.7869,0.7867,0.7868
EURGBP,20080813,081200,0.7869,0.7869,0.7868,0.7869
EURGBP,20080813,081300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080813,081400,0.7871,0.7872,0.7869,0.7870
EURGBP,20080813,081500,0.7869,0.7874,0.7869,0.7874
EURGBP,20080813,081600,0.7875,0.7875,0.7872,0.7872
EURGBP,20080813,081700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080813,081800,0.7873,0.7873,0.7871,0.7871
EURGBP,20080813,081900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080813,082000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080813,082100,0.7871,0.7871,0.7870,0.7870
EURGBP,20080813,082200,0.7871,0.7871,0.7868,0.7869
EURGBP,20080813,082300,0.7870,0.7872,0.7870,0.7872
EURGBP,20080813,082400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080813,082500,0.7872,0.7873,0.7871,0.7871
EURGBP,20080813,082600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080813,082700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080813,082800,0.7873,0.7874,0.7871,0.7872
EURGBP,20080813,082900,0.7871,0.7872,0.7870,0.7870
EURGBP,20080813,083000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080813,083100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080813,083200,0.7873,0.7873,0.7872,0.7872
EURGBP,20080813,083300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080813,083400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080813,083500,0.7872,0.7872,0.7870,0.7872
EURGBP,20080813,083600,0.7873,0.7873,0.7870,0.7870
EURGBP,20080813,083700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080813,083800,0.7870,0.7871,0.7870,0.7870
EURGBP,20080813,083900,0.7871,0.7871,0.7869,0.7871
EURGBP,20080813,084000,0.7870,0.7870,0.7869,0.7869
EURGBP,20080813,084100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080813,084200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080813,084300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080813,084400,0.7872,0.7873,0.7871,0.7871
EURGBP,20080813,084500,0.7872,0.7872,0.7868,0.7868
EURGBP,20080813,084600,0.7869,0.7869,0.7866,0.7869
EURGBP,20080813,084700,0.7868,0.7872,0.7868,0.7871
EURGBP,20080813,084800,0.7870,0.7870,0.7869,0.7870
EURGBP,20080813,084900,0.7869,0.7870,0.7869,0.7869
EURGBP,20080813,085000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080813,085100,0.7870,0.7871,0.7869,0.7871
EURGBP,20080813,085200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080813,085300,0.7870,0.7871,0.7870,0.7871
EURGBP,20080813,085400,0.7870,0.7871,0.7870,0.7870
EURGBP,20080813,085500,0.7869,0.7870,0.7869,0.7869
EURGBP,20080813,085600,0.7869,0.7870,0.7869,0.7869
EURGBP,20080813,085700,0.7870,0.7871,0.7870,0.7870
EURGBP,20080813,085800,0.7871,0.7871,0.7869,0.7869
EURGBP,20080813,085900,0.7870,0.7870,0.7869,0.7870
EURGBP,20080813,090000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080813,090100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080813,090200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080813,090300,0.7869,0.7870,0.7869,0.7869
EURGBP,20080813,090400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080813,090500,0.7869,0.7870,0.7867,0.7867
EURGBP,20080813,090600,0.7866,0.7869,0.7866,0.7868
EURGBP,20080813,090700,0.7867,0.7867,0.7864,0.7865
EURGBP,20080813,090800,0.7864,0.7865,0.7863,0.7863
EURGBP,20080813,090900,0.7864,0.7867,0.7864,0.7866
EURGBP,20080813,091000,0.7867,0.7868,0.7866,0.7868
EURGBP,20080813,091100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080813,091200,0.7868,0.7868,0.7865,0.7866
EURGBP,20080813,091300,0.7865,0.7866,0.7865,0.7865
EURGBP,20080813,091400,0.7864,0.7865,0.7864,0.7864
EURGBP,20080813,091500,0.7864,0.7865,0.7862,0.7862
EURGBP,20080813,091600,0.7864,0.7864,0.7862,0.7862
EURGBP,20080813,091700,0.7863,0.7865,0.7862,0.7864
EURGBP,20080813,091800,0.7863,0.7865,0.7863,0.7864
EURGBP,20080813,091900,0.7865,0.7867,0.7865,0.7867
EURGBP,20080813,092000,0.7866,0.7868,0.7866,0.7867
EURGBP,20080813,092100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080813,092200,0.7866,0.7867,0.7865,0.7867
EURGBP,20080813,092300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,092400,0.7867,0.7867,0.7866,0.7867
EURGBP,20080813,092500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080813,092600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080813,092700,0.7867,0.7867,0.7865,0.7867
EURGBP,20080813,092800,0.7866,0.7868,0.7866,0.7868
EURGBP,20080813,092900,0.7869,0.7869,0.7867,0.7868
EURGBP,20080813,093000,0.7867,0.7868,0.7866,0.7867
EURGBP,20080813,093100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080813,093200,0.7868,0.7868,0.7865,0.7865
EURGBP,20080813,093300,0.7864,0.7864,0.7863,0.7864
EURGBP,20080813,093400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080813,093500,0.7863,0.7863,0.7860,0.7861
EURGBP,20080813,093600,0.7860,0.7860,0.7859,0.7860
EURGBP,20080813,093700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,093800,0.7860,0.7860,0.7859,0.7860
EURGBP,20080813,093900,0.7861,0.7864,0.7861,0.7862
EURGBP,20080813,094000,0.7861,0.7862,0.7860,0.7861
EURGBP,20080813,094100,0.7860,0.7860,0.7858,0.7858
EURGBP,20080813,094200,0.7859,0.7860,0.7858,0.7860
EURGBP,20080813,094300,0.7861,0.7861,0.7859,0.7859
EURGBP,20080813,094400,0.7858,0.7860,0.7858,0.7859
EURGBP,20080813,094500,0.7860,0.7861,0.7859,0.7859
EURGBP,20080813,094600,0.7860,0.7861,0.7859,0.7861
EURGBP,20080813,094700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,094800,0.7860,0.7861,0.7858,0.7859
EURGBP,20080813,094900,0.7860,0.7861,0.7859,0.7860
EURGBP,20080813,095000,0.7861,0.7862,0.7861,0.7861
EURGBP,20080813,095100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,095200,0.7862,0.7862,0.7860,0.7860
EURGBP,20080813,095300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,095400,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,095500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,095600,0.7862,0.7863,0.7862,0.7862
EURGBP,20080813,095700,0.7863,0.7863,0.7861,0.7862
EURGBP,20080813,095800,0.7861,0.7861,0.7859,0.7859
EURGBP,20080813,095900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080813,100000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080813,100100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080813,100200,0.7858,0.7858,0.7855,0.7856
EURGBP,20080813,100300,0.7857,0.7857,0.7856,0.7856
EURGBP,20080813,100400,0.7856,0.7857,0.7856,0.7856
EURGBP,20080813,100500,0.7857,0.7858,0.7856,0.7858
EURGBP,20080813,100600,0.7859,0.7859,0.7858,0.7859
EURGBP,20080813,100700,0.7858,0.7859,0.7857,0.7857
EURGBP,20080813,100800,0.7856,0.7857,0.7856,0.7856
EURGBP,20080813,100900,0.7857,0.7857,0.7856,0.7857
EURGBP,20080813,101000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080813,101100,0.7857,0.7858,0.7855,0.7856
EURGBP,20080813,101200,0.7857,0.7860,0.7857,0.7860
EURGBP,20080813,101300,0.7859,0.7859,0.7857,0.7858
EURGBP,20080813,101400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080813,101500,0.7857,0.7859,0.7857,0.7859
EURGBP,20080813,101600,0.7858,0.7859,0.7858,0.7859
EURGBP,20080813,101700,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,101800,0.7860,0.7861,0.7860,0.7860
EURGBP,20080813,101900,0.7861,0.7861,0.7860,0.7861
EURGBP,20080813,102000,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,102100,0.7860,0.7861,0.7860,0.7861
EURGBP,20080813,102200,0.7860,0.7862,0.7860,0.7862
EURGBP,20080813,102300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080813,102400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,102500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080813,102600,0.7862,0.7862,0.7861,0.7861
EURGBP,20080813,102700,0.7860,0.7860,0.7855,0.7856
EURGBP,20080813,102800,0.7857,0.7859,0.7857,0.7858
EURGBP,20080813,102900,0.7857,0.7860,0.7857,0.7860
EURGBP,20080813,103000,0.7859,0.7860,0.7859,0.7859
EURGBP,20080813,103100,0.7860,0.7866,0.7860,0.7862
EURGBP,20080813,103200,0.7863,0.7864,0.7861,0.7863
EURGBP,20080813,103300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080813,103400,0.7862,0.7862,0.7860,0.7861
EURGBP,20080813,103500,0.7860,0.7861,0.7859,0.7859
EURGBP,20080813,103600,0.7860,0.7860,0.7856,0.7856
EURGBP,20080813,103700,0.7857,0.7858,0.7855,0.7856
EURGBP,20080813,103800,0.7855,0.7855,0.7853,0.7854
EURGBP,20080813,103900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,104000,0.7853,0.7854,0.7852,0.7852
EURGBP,20080813,104100,0.7853,0.7854,0.7852,0.7854
EURGBP,20080813,104200,0.7853,0.7853,0.7851,0.7852
EURGBP,20080813,104300,0.7853,0.7855,0.7853,0.7854
EURGBP,20080813,104400,0.7854,0.7854,0.7853,0.7853
EURGBP,20080813,104500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,104600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,104700,0.7857,0.7857,0.7856,0.7856
EURGBP,20080813,104800,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,104900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080813,105000,0.7854,0.7854,0.7853,0.7854
EURGBP,20080813,105100,0.7854,0.7854,0.7852,0.7853
EURGBP,20080813,105200,0.7854,0.7856,0.7854,0.7856
EURGBP,20080813,105300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,105400,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,105500,0.7855,0.7856,0.7855,0.7855
EURGBP,20080813,105600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,105700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080813,105800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,105900,0.7853,0.7855,0.7853,0.7854
EURGBP,20080813,110000,0.7853,0.7857,0.7853,0.7857
EURGBP,20080813,110100,0.7856,0.7856,0.7853,0.7853
EURGBP,20080813,110200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080813,110300,0.7855,0.7855,0.7854,0.7854
EURGBP,20080813,110400,0.7853,0.7853,0.7851,0.7852
EURGBP,20080813,110500,0.7851,0.7853,0.7851,0.7853
EURGBP,20080813,110600,0.7854,0.7854,0.7853,0.7853
EURGBP,20080813,110700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080813,110800,0.7855,0.7856,0.7853,0.7853
EURGBP,20080813,110900,0.7852,0.7853,0.7852,0.7853
EURGBP,20080813,111000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080813,111100,0.7854,0.7854,0.7852,0.7854
EURGBP,20080813,111200,0.7853,0.7853,0.7850,0.7850
EURGBP,20080813,111300,0.7849,0.7850,0.7849,0.7850
EURGBP,20080813,111400,0.7851,0.7853,0.7851,0.7853
EURGBP,20080813,111500,0.7854,0.7858,0.7854,0.7858
EURGBP,20080813,111600,0.7857,0.7857,0.7854,0.7856
EURGBP,20080813,111700,0.7857,0.7858,0.7856,0.7856
EURGBP,20080813,111800,0.7855,0.7856,0.7855,0.7855
EURGBP,20080813,111900,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,112000,0.7855,0.7856,0.7855,0.7855
EURGBP,20080813,112100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080813,112200,0.7855,0.7856,0.7855,0.7856
EURGBP,20080813,112300,0.7857,0.7857,0.7856,0.7856
EURGBP,20080813,112400,0.7857,0.7859,0.7857,0.7859
EURGBP,20080813,112500,0.7860,0.7860,0.7857,0.7858
EURGBP,20080813,112600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080813,112700,0.7857,0.7860,0.7857,0.7860
EURGBP,20080813,112800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080813,112900,0.7860,0.7860,0.7858,0.7858
EURGBP,20080813,113000,0.7857,0.7859,0.7857,0.7859
EURGBP,20080813,113100,0.7860,0.7883,0.7860,0.7883
EURGBP,20080813,113200,0.7882,0.7890,0.7882,0.7887
EURGBP,20080813,113300,0.7890,0.7891,0.7890,0.7891
EURGBP,20080813,113400,0.7890,0.7892,0.7888,0.7892
EURGBP,20080813,113500,0.7891,0.7896,0.7890,0.7896
EURGBP,20080813,113600,0.7895,0.7896,0.7892,0.7893
EURGBP,20080813,113700,0.7894,0.7894,0.7890,0.7890
EURGBP,20080813,113800,0.7889,0.7890,0.7888,0.7888
EURGBP,20080813,113900,0.7889,0.7890,0.7887,0.7890
EURGBP,20080813,114000,0.7891,0.7893,0.7891,0.7892
EURGBP,20080813,114100,0.7893,0.7896,0.7893,0.7896
EURGBP,20080813,114200,0.7897,0.7902,0.7897,0.7902
EURGBP,20080813,114300,0.7904,0.7904,0.7900,0.7901
EURGBP,20080813,114400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080813,114500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080813,114600,0.7902,0.7909,0.7902,0.7907
EURGBP,20080813,114700,0.7909,0.7913,0.7909,0.7913
EURGBP,20080813,114800,0.7914,0.7915,0.7912,0.7912
EURGBP,20080813,114900,0.7911,0.7917,0.7911,0.7917
EURGBP,20080813,115000,0.7916,0.7919,0.7916,0.7919
EURGBP,20080813,115100,0.7920,0.7921,0.7916,0.7916
EURGBP,20080813,115200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080813,115300,0.7916,0.7918,0.7915,0.7915
EURGBP,20080813,115400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080813,115500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080813,115600,0.7916,0.7917,0.7915,0.7917
EURGBP,20080813,115700,0.7916,0.7916,0.7914,0.7915
EURGBP,20080813,115800,0.7916,0.7916,0.7914,0.7914
EURGBP,20080813,115900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080813,120000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080813,120100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080813,120200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080813,120300,0.7918,0.7923,0.7918,0.7922
EURGBP,20080813,120400,0.7921,0.7923,0.7921,0.7922
EURGBP,20080813,120500,0.7921,0.7926,0.7921,0.7925
EURGBP,20080813,120600,0.7926,0.7927,0.7925,0.7925
EURGBP,20080813,120700,0.7926,0.7932,0.7926,0.7932
EURGBP,20080813,120800,0.7933,0.7933,0.7928,0.7928
EURGBP,20080813,120900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080813,121000,0.7925,0.7927,0.7924,0.7927
EURGBP,20080813,121100,0.7926,0.7926,0.7923,0.7925
EURGBP,20080813,121200,0.7924,0.7927,0.7924,0.7927
EURGBP,20080813,121300,0.7928,0.7933,0.7927,0.7933
EURGBP,20080813,121400,0.7934,0.7934,0.7926,0.7926
EURGBP,20080813,121500,0.7925,0.7929,0.7925,0.7927
EURGBP,20080813,121600,0.7928,0.7930,0.7927,0.7928
EURGBP,20080813,121700,0.7927,0.7928,0.7926,0.7926
EURGBP,20080813,121800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080813,121900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080813,122000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080813,122100,0.7927,0.7927,0.7921,0.7921
EURGBP,20080813,122200,0.7922,0.7922,0.7919,0.7919
EURGBP,20080813,122300,0.7921,0.7921,0.7919,0.7920
EURGBP,20080813,122400,0.7921,0.7921,0.7918,0.7919
EURGBP,20080813,122500,0.7920,0.7921,0.7917,0.7917
EURGBP,20080813,122600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080813,122700,0.7915,0.7919,0.7915,0.7919
EURGBP,20080813,122800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080813,122900,0.7921,0.7922,0.7918,0.7920
EURGBP,20080813,123000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080813,123100,0.7917,0.7919,0.7917,0.7918
EURGBP,20080813,123200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080813,123300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080813,123400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080813,123500,0.7918,0.7918,0.7916,0.7916
EURGBP,20080813,123600,0.7915,0.7918,0.7915,0.7918
EURGBP,20080813,123700,0.7917,0.7918,0.7916,0.7917
EURGBP,20080813,123800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080813,123900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080813,124000,0.7921,0.7924,0.7920,0.7923
EURGBP,20080813,124100,0.7922,0.7923,0.7921,0.7921
EURGBP,20080813,124200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080813,124300,0.7919,0.7920,0.7918,0.7919
EURGBP,20080813,124400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080813,124500,0.7920,0.7923,0.7919,0.7923
EURGBP,20080813,124600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080813,124700,0.7923,0.7924,0.7922,0.7923
EURGBP,20080813,124800,0.7922,0.7928,0.7922,0.7923
EURGBP,20080813,124900,0.7922,0.7922,0.7919,0.7919
EURGBP,20080813,125000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080813,125100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080813,125200,0.7920,0.7922,0.7920,0.7921
EURGBP,20080813,125300,0.7922,0.7922,0.7920,0.7920
EURGBP,20080813,125400,0.7921,0.7924,0.7921,0.7924
EURGBP,20080813,125500,0.7925,0.7925,0.7922,0.7922
EURGBP,20080813,125600,0.7923,0.7923,0.7921,0.7921
EURGBP,20080813,125700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080813,125800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080813,125900,0.7925,0.7926,0.7924,0.7924
EURGBP,20080813,130000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080813,130100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080813,130200,0.7927,0.7929,0.7927,0.7929
EURGBP,20080813,130300,0.7930,0.7930,0.7928,0.7929
EURGBP,20080813,130400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080813,130500,0.7930,0.7930,0.7927,0.7928
EURGBP,20080813,130600,0.7929,0.7932,0.7929,0.7931
EURGBP,20080813,130700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080813,130800,0.7930,0.7930,0.7928,0.7930
EURGBP,20080813,130900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080813,131000,0.7929,0.7930,0.7928,0.7930
EURGBP,20080813,131100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080813,131200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080813,131300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080813,131400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080813,131500,0.7932,0.7932,0.7930,0.7930
EURGBP,20080813,131600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080813,131700,0.7929,0.7930,0.7928,0.7929
EURGBP,20080813,131800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080813,131900,0.7927,0.7927,0.7925,0.7927
EURGBP,20080813,132000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080813,132100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080813,132200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080813,132300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080813,132400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080813,132500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080813,132600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080813,132700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080813,132800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080813,132900,0.7926,0.7927,0.7924,0.7924
EURGBP,20080813,133000,0.7925,0.7925,0.7923,0.7923
EURGBP,20080813,133100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080813,133200,0.7923,0.7925,0.7923,0.7925
EURGBP,20080813,133300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080813,133400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080813,133500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080813,133600,0.7928,0.7932,0.7928,0.7932
EURGBP,20080813,133700,0.7931,0.7933,0.7929,0.7933
EURGBP,20080813,133800,0.7934,0.7934,0.7933,0.7934
EURGBP,20080813,133900,0.7935,0.7935,0.7932,0.7932
EURGBP,20080813,134000,0.7931,0.7933,0.7931,0.7932
EURGBP,20080813,134100,0.7933,0.7936,0.7933,0.7934
EURGBP,20080813,134200,0.7935,0.7936,0.7934,0.7935
EURGBP,20080813,134300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080813,134400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080813,134500,0.7936,0.7937,0.7936,0.7936
EURGBP,20080813,134600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080813,134700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080813,134800,0.7935,0.7937,0.7935,0.7937
EURGBP,20080813,134900,0.7936,0.7936,0.7932,0.7932
EURGBP,20080813,135000,0.7933,0.7936,0.7932,0.7934
EURGBP,20080813,135100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080813,135200,0.7936,0.7937,0.7935,0.7936
EURGBP,20080813,135300,0.7935,0.7937,0.7935,0.7936
EURGBP,20080813,135400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080813,135500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080813,135600,0.7936,0.7938,0.7936,0.7938
EURGBP,20080813,135700,0.7937,0.7938,0.7936,0.7936
EURGBP,20080813,135800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080813,135900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080813,140000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080813,140100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080813,140200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080813,140300,0.7933,0.7935,0.7933,0.7935
EURGBP,20080813,140400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080813,140500,0.7936,0.7936,0.7934,0.7934
EURGBP,20080813,140600,0.7935,0.7935,0.7933,0.7933
EURGBP,20080813,140700,0.7934,0.7937,0.7934,0.7936
EURGBP,20080813,140800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080813,140900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080813,141000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080813,141100,0.7935,0.7936,0.7934,0.7936
EURGBP,20080813,141200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080813,141300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080813,141400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080813,141500,0.7938,0.7941,0.7938,0.7941
EURGBP,20080813,141600,0.7940,0.7940,0.7938,0.7938
EURGBP,20080813,141700,0.7939,0.7941,0.7939,0.7941
EURGBP,20080813,141800,0.7940,0.7943,0.7940,0.7943
EURGBP,20080813,141900,0.7942,0.7943,0.7940,0.7941
EURGBP,20080813,142000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080813,142100,0.7940,0.7942,0.7940,0.7942
EURGBP,20080813,142200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080813,142300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080813,142400,0.7938,0.7938,0.7936,0.7937
EURGBP,20080813,142500,0.7936,0.7938,0.7936,0.7937
EURGBP,20080813,142600,0.7938,0.7940,0.7938,0.7939
EURGBP,20080813,142700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080813,142800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080813,142900,0.7937,0.7937,0.7936,0.7936
EURGBP,20080813,143000,0.7935,0.7940,0.7935,0.7940
EURGBP,20080813,143100,0.7941,0.7941,0.7936,0.7936
EURGBP,20080813,143200,0.7937,0.7940,0.7937,0.7940
EURGBP,20080813,143300,0.7941,0.7944,0.7941,0.7941
EURGBP,20080813,143400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080813,143500,0.7939,0.7941,0.7939,0.7940
EURGBP,20080813,143600,0.7941,0.7943,0.7941,0.7941
EURGBP,20080813,143700,0.7940,0.7940,0.7938,0.7939
EURGBP,20080813,143800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080813,143900,0.7940,0.7942,0.7939,0.7941
EURGBP,20080813,144000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080813,144100,0.7942,0.7943,0.7941,0.7942
EURGBP,20080813,144200,0.7943,0.7943,0.7941,0.7942
EURGBP,20080813,144300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080813,144400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080813,144500,0.7941,0.7942,0.7940,0.7940
EURGBP,20080813,144600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080813,144700,0.7942,0.7943,0.7941,0.7943
EURGBP,20080813,144800,0.7944,0.7944,0.7942,0.7943
EURGBP,20080813,144900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080813,145000,0.7943,0.7943,0.7942,0.7943
EURGBP,20080813,145100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080813,145200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080813,145300,0.7947,0.7947,0.7945,0.7945
EURGBP,20080813,145400,0.7946,0.7947,0.7945,0.7945
EURGBP,20080813,145500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080813,145600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080813,145700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080813,145800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080813,145900,0.7945,0.7946,0.7944,0.7944
EURGBP,20080813,150000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080813,150100,0.7944,0.7945,0.7942,0.7945
EURGBP,20080813,150200,0.7944,0.7945,0.7944,0.7944
EURGBP,20080813,150300,0.7945,0.7946,0.7944,0.7946
EURGBP,20080813,150400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080813,150500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080813,150600,0.7946,0.7946,0.7944,0.7944
EURGBP,20080813,150700,0.7945,0.7946,0.7944,0.7946
EURGBP,20080813,150800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080813,150900,0.7945,0.7945,0.7943,0.7943
EURGBP,20080813,151000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080813,151100,0.7943,0.7945,0.7942,0.7944
EURGBP,20080813,151200,0.7943,0.7945,0.7942,0.7944
EURGBP,20080813,151300,0.7945,0.7945,0.7943,0.7944
EURGBP,20080813,151400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080813,151500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080813,151600,0.7945,0.7945,0.7944,0.7945
EURGBP,20080813,151700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080813,151800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080813,151900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080813,152000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080813,152100,0.7945,0.7947,0.7945,0.7946
EURGBP,20080813,152200,0.7947,0.7948,0.7946,0.7948
EURGBP,20080813,152300,0.7949,0.7952,0.7949,0.7950
EURGBP,20080813,152400,0.7951,0.7951,0.7948,0.7949
EURGBP,20080813,152500,0.7948,0.7953,0.7948,0.7953
EURGBP,20080813,152600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080813,152700,0.7950,0.7950,0.7949,0.7950
EURGBP,20080813,152800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080813,152900,0.7949,0.7952,0.7949,0.7951
EURGBP,20080813,153000,0.7950,0.7951,0.7949,0.7950
EURGBP,20080813,153100,0.7951,0.7952,0.7950,0.7952
EURGBP,20080813,153200,0.7953,0.7953,0.7952,0.7953
EURGBP,20080813,153300,0.7952,0.7953,0.7948,0.7949
EURGBP,20080813,153400,0.7950,0.7953,0.7950,0.7951
EURGBP,20080813,153500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080813,153600,0.7949,0.7951,0.7949,0.7950
EURGBP,20080813,153700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080813,153800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080813,153900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080813,154000,0.7950,0.7950,0.7949,0.7950
EURGBP,20080813,154100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080813,154200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080813,154300,0.7948,0.7950,0.7948,0.7950
EURGBP,20080813,154400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080813,154500,0.7951,0.7951,0.7949,0.7950
EURGBP,20080813,154600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080813,154700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080813,154800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080813,154900,0.7951,0.7953,0.7951,0.7952
EURGBP,20080813,155000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080813,155100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080813,155200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080813,155300,0.7954,0.7954,0.7952,0.7954
EURGBP,20080813,155400,0.7953,0.7953,0.7951,0.7951
EURGBP,20080813,155500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080813,155600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080813,155700,0.7954,0.7954,0.7950,0.7950
EURGBP,20080813,155800,0.7948,0.7953,0.7948,0.7952
EURGBP,20080813,155900,0.7953,0.7954,0.7953,0.7953
EURGBP,20080813,160000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080813,160100,0.7953,0.7954,0.7952,0.7952
EURGBP,20080813,160200,0.7951,0.7953,0.7951,0.7952
EURGBP,20080813,160300,0.7953,0.7954,0.7952,0.7953
EURGBP,20080813,160400,0.7952,0.7955,0.7952,0.7955
EURGBP,20080813,160500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080813,160600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080813,160700,0.7955,0.7955,0.7953,0.7954
EURGBP,20080813,160800,0.7953,0.7953,0.7949,0.7950
EURGBP,20080813,160900,0.7951,0.7953,0.7951,0.7952
EURGBP,20080813,161000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080813,161100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080813,161200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080813,161300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080813,161400,0.7956,0.7958,0.7956,0.7957
EURGBP,20080813,161500,0.7956,0.7959,0.7955,0.7959
EURGBP,20080813,161600,0.7958,0.7959,0.7957,0.7959
EURGBP,20080813,161700,0.7958,0.7962,0.7958,0.7962
EURGBP,20080813,161800,0.7961,0.7962,0.7960,0.7960
EURGBP,20080813,161900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080813,162000,0.7960,0.7961,0.7959,0.7960
EURGBP,20080813,162100,0.7961,0.7961,0.7959,0.7959
EURGBP,20080813,162200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080813,162300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080813,162400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080813,162500,0.7960,0.7961,0.7959,0.7959
EURGBP,20080813,162600,0.7960,0.7960,0.7957,0.7957
EURGBP,20080813,162700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080813,162800,0.7954,0.7954,0.7952,0.7953
EURGBP,20080813,162900,0.7952,0.7953,0.7951,0.7952
EURGBP,20080813,163000,0.7951,0.7953,0.7951,0.7953
EURGBP,20080813,163100,0.7954,0.7954,0.7952,0.7953
EURGBP,20080813,163200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080813,163300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080813,163400,0.7953,0.7955,0.7953,0.7955
EURGBP,20080813,163500,0.7954,0.7958,0.7954,0.7958
EURGBP,20080813,163600,0.7959,0.7963,0.7958,0.7962
EURGBP,20080813,163700,0.7961,0.7961,0.7958,0.7961
EURGBP,20080813,163800,0.7960,0.7961,0.7957,0.7957
EURGBP,20080813,163900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080813,164000,0.7959,0.7963,0.7959,0.7962
EURGBP,20080813,164100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080813,164200,0.7964,0.7967,0.7964,0.7966
EURGBP,20080813,164300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080813,164400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080813,164500,0.7969,0.7970,0.7967,0.7967
EURGBP,20080813,164600,0.7968,0.7968,0.7965,0.7966
EURGBP,20080813,164700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080813,164800,0.7966,0.7966,0.7964,0.7964
EURGBP,20080813,164900,0.7963,0.7966,0.7963,0.7965
EURGBP,20080813,165000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080813,165100,0.7967,0.7968,0.7967,0.7967
EURGBP,20080813,165200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,165300,0.7969,0.7969,0.7967,0.7968
EURGBP,20080813,165400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080813,165500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080813,165600,0.7970,0.7971,0.7969,0.7970
EURGBP,20080813,165700,0.7969,0.7970,0.7968,0.7970
EURGBP,20080813,165800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080813,165900,0.7969,0.7971,0.7968,0.7970
EURGBP,20080813,170000,0.7969,0.7969,0.7967,0.7969
EURGBP,20080813,170100,0.7970,0.7971,0.7969,0.7969
EURGBP,20080813,170200,0.7970,0.7970,0.7969,0.7969
EURGBP,20080813,170300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080813,170400,0.7969,0.7969,0.7968,0.7969
EURGBP,20080813,170500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080813,170600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080813,170700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080813,170800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080813,170900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080813,171000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080813,171100,0.7970,0.7970,0.7968,0.7968
EURGBP,20080813,171200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080813,171300,0.7967,0.7969,0.7967,0.7968
EURGBP,20080813,171400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080813,171500,0.7969,0.7970,0.7968,0.7969
EURGBP,20080813,171600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080813,171700,0.7968,0.7969,0.7967,0.7968
EURGBP,20080813,171800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080813,171900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080813,172000,0.7968,0.7969,0.7968,0.7968
EURGBP,20080813,172100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,172200,0.7967,0.7969,0.7967,0.7969
EURGBP,20080813,172300,0.7968,0.7968,0.7967,0.7968
EURGBP,20080813,172400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080813,172500,0.7970,0.7970,0.7969,0.7970
EURGBP,20080813,172600,0.7969,0.7970,0.7968,0.7969
EURGBP,20080813,172700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080813,172800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080813,172900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080813,173000,0.7968,0.7969,0.7967,0.7968
EURGBP,20080813,173100,0.7969,0.7971,0.7969,0.7971
EURGBP,20080813,173200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080813,173300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080813,173400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080813,173500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080813,173600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080813,173700,0.7970,0.7971,0.7968,0.7968
EURGBP,20080813,173800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080813,173900,0.7968,0.7969,0.7967,0.7968
EURGBP,20080813,174000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080813,174100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080813,174200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,174300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,174400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080813,174500,0.7968,0.7968,0.7965,0.7966
EURGBP,20080813,174600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080813,174700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080813,174800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080813,174900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080813,175000,0.7967,0.7969,0.7967,0.7968
EURGBP,20080813,175100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,175200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080813,175300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080813,175400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080813,175500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080813,175600,0.7969,0.7972,0.7969,0.7972
EURGBP,20080813,175700,0.7971,0.7973,0.7971,0.7972
EURGBP,20080813,175800,0.7971,0.7972,0.7970,0.7970
EURGBP,20080813,175900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080813,180000,0.7969,0.7971,0.7969,0.7970
EURGBP,20080813,180100,0.7971,0.7972,0.7970,0.7970
EURGBP,20080813,180200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080813,180300,0.7971,0.7972,0.7971,0.7971
EURGBP,20080813,180400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080813,180500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080813,180600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080813,180700,0.7969,0.7971,0.7969,0.7971
EURGBP,20080813,180800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080813,180900,0.7969,0.7970,0.7969,0.7969
EURGBP,20080813,181000,0.7968,0.7971,0.7968,0.7971
EURGBP,20080813,181100,0.7972,0.7973,0.7971,0.7972
EURGBP,20080813,181200,0.7973,0.7973,0.7971,0.7971
EURGBP,20080813,181300,0.7972,0.7972,0.7971,0.7972
EURGBP,20080813,181400,0.7971,0.7972,0.7970,0.7971
EURGBP,20080813,181500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080813,181600,0.7972,0.7972,0.7970,0.7971
EURGBP,20080813,181700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080813,181800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,181900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,182000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080813,182100,0.7972,0.7973,0.7972,0.7972
EURGBP,20080813,182200,0.7973,0.7974,0.7972,0.7974
EURGBP,20080813,182300,0.7973,0.7973,0.7971,0.7971
EURGBP,20080813,182400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,182500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,182600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,182700,0.7972,0.7972,0.7970,0.7970
EURGBP,20080813,182800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080813,182900,0.7971,0.7974,0.7971,0.7972
EURGBP,20080813,183000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080813,183100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,183200,0.7972,0.7974,0.7971,0.7971
EURGBP,20080813,183300,0.7972,0.7973,0.7970,0.7972
EURGBP,20080813,183400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,183500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,183600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080813,183700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,183800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,183900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080813,184000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,184100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,184200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,184300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,184400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080813,184500,0.7972,0.7973,0.7971,0.7973
EURGBP,20080813,184600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,184700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,184800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,184900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,185000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,185100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,185200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,185300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080813,185400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080813,185500,0.7975,0.7975,0.7973,0.7974
EURGBP,20080813,185600,0.7973,0.7974,0.7973,0.7973
EURGBP,20080813,185700,0.7974,0.7974,0.7972,0.7973
EURGBP,20080813,185800,0.7972,0.7974,0.7972,0.7973
EURGBP,20080813,185900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,190000,0.7970,0.7973,0.7970,0.7972
EURGBP,20080813,190100,0.7971,0.7976,0.7970,0.7976
EURGBP,20080813,190200,0.7975,0.7977,0.7975,0.7976
EURGBP,20080813,190300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080813,190400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080813,190500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,190600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,190700,0.7975,0.7976,0.7974,0.7975
EURGBP,20080813,190800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080813,190900,0.7974,0.7975,0.7974,0.7974
EURGBP,20080813,191000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,191100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080813,191200,0.7976,0.7976,0.7974,0.7974
EURGBP,20080813,191300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,191400,0.7976,0.7976,0.7974,0.7975
EURGBP,20080813,191500,0.7976,0.7976,0.7975,0.7976
EURGBP,20080813,191600,0.7975,0.7975,0.7973,0.7974
EURGBP,20080813,191700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,191800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,191900,0.7973,0.7973,0.7970,0.7972
EURGBP,20080813,192000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,192100,0.7973,0.7975,0.7973,0.7975
EURGBP,20080813,192200,0.7975,0.7975,0.7973,0.7973
EURGBP,20080813,192300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080813,192400,0.7974,0.7975,0.7973,0.7973
EURGBP,20080813,192500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080813,192600,0.7972,0.7973,0.7972,0.7972
EURGBP,20080813,192700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,192800,0.7973,0.7974,0.7972,0.7974
EURGBP,20080813,192900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,193000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,193100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,193200,0.7974,0.7976,0.7973,0.7973
EURGBP,20080813,193300,0.7972,0.7974,0.7972,0.7974
EURGBP,20080813,193400,0.7973,0.7976,0.7973,0.7976
EURGBP,20080813,193500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,193600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080813,193700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080813,193800,0.7974,0.7974,0.7972,0.7973
EURGBP,20080813,193900,0.7972,0.7973,0.7972,0.7972
EURGBP,20080813,194000,0.7973,0.7975,0.7973,0.7974
EURGBP,20080813,194100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080813,194200,0.7972,0.7973,0.7970,0.7970
EURGBP,20080813,194300,0.7971,0.7973,0.7970,0.7973
EURGBP,20080813,194400,0.7972,0.7974,0.7972,0.7974
EURGBP,20080813,194500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,194600,0.7974,0.7975,0.7973,0.7975
EURGBP,20080813,194700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,194800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080813,194900,0.7976,0.7976,0.7975,0.7976
EURGBP,20080813,195000,0.7975,0.7977,0.7975,0.7977
EURGBP,20080813,195100,0.7978,0.7979,0.7977,0.7979
EURGBP,20080813,195200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,195300,0.7978,0.7982,0.7978,0.7982
EURGBP,20080813,195400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,195500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,195600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,195700,0.7981,0.7982,0.7980,0.7982
EURGBP,20080813,195800,0.7983,0.7983,0.7977,0.7977
EURGBP,20080813,195900,0.7976,0.7976,0.7974,0.7974
EURGBP,20080813,200000,0.7973,0.7975,0.7973,0.7975
EURGBP,20080813,200100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,200200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080813,200300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080813,200400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080813,200500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,200600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080813,200700,0.7976,0.7976,0.7974,0.7974
EURGBP,20080813,200800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,200900,0.7975,0.7975,0.7974,0.7975
EURGBP,20080813,201000,0.7974,0.7976,0.7974,0.7976
EURGBP,20080813,201100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,201200,0.7976,0.7977,0.7975,0.7976
EURGBP,20080813,201300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,201400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,201500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080813,201600,0.7977,0.7977,0.7975,0.7977
EURGBP,20080813,201700,0.7976,0.7978,0.7976,0.7977
EURGBP,20080813,201800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,201900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,202000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080813,202100,0.7976,0.7978,0.7976,0.7977
EURGBP,20080813,202200,0.7978,0.7978,0.7976,0.7977
EURGBP,20080813,202300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,202400,0.7979,0.7979,0.7977,0.7978
EURGBP,20080813,202500,0.7979,0.7979,0.7977,0.7977
EURGBP,20080813,202600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080813,202700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,202800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080813,202900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,203000,0.7978,0.7979,0.7978,0.7978
EURGBP,20080813,203100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,203200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,203300,0.7979,0.7979,0.7978,0.7978
EURGBP,20080813,203400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080813,203500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,203600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080813,203700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080813,203800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,203900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,204000,0.7979,0.7979,0.7977,0.7977
EURGBP,20080813,204100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,204200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,204300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,204400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,204500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,204600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080813,204700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,204800,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,204900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,205000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,205100,0.7980,0.7980,0.7979,0.7980
EURGBP,20080813,205200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,205300,0.7979,0.7980,0.7978,0.7979
EURGBP,20080813,205400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,205500,0.7978,0.7978,0.7977,0.7978
EURGBP,20080813,205600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,205700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080813,205800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,205900,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,210000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,210100,0.7973,0.7975,0.7973,0.7975
EURGBP,20080813,210200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080813,210300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080813,210400,0.7976,0.7977,0.7976,0.7976
EURGBP,20080813,210500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,210600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080813,210700,0.7975,0.7975,0.7974,0.7975
EURGBP,20080813,210800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080813,210900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,211000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080813,211100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080813,211200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080813,211300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,211400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,211500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,211600,0.7979,0.7979,0.7978,0.7979
EURGBP,20080813,211700,0.7980,0.7982,0.7980,0.7981
EURGBP,20080813,211800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,211900,0.7980,0.7984,0.7980,0.7983
EURGBP,20080813,212000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,212100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,212200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,212300,0.7982,0.7982,0.7981,0.7981
EURGBP,20080813,212400,0.7980,0.7982,0.7980,0.7982
EURGBP,20080813,212500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,212600,0.7983,0.7983,0.7983,0.7983
EURGBP,20080813,212700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080813,212800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080813,212900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,213000,0.7980,0.7982,0.7980,0.7981
EURGBP,20080813,213100,0.7980,0.7981,0.7980,0.7980
EURGBP,20080813,213200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,213300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080813,213400,0.7982,0.7982,0.7980,0.7981
EURGBP,20080813,213500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,213600,0.7982,0.7983,0.7982,0.7982
EURGBP,20080813,213700,0.7981,0.7982,0.7981,0.7981
EURGBP,20080813,213800,0.7982,0.7982,0.7981,0.7982
EURGBP,20080813,213900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,214000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,214100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,214200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,214300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,214400,0.7980,0.7980,0.7979,0.7979
EURGBP,20080813,214500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,214600,0.7978,0.7978,0.7976,0.7976
EURGBP,20080813,214700,0.7977,0.7977,0.7976,0.7977
EURGBP,20080813,214800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,214900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080813,215000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,215100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,215200,0.7974,0.7975,0.7973,0.7973
EURGBP,20080813,215300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,215400,0.7974,0.7974,0.7972,0.7972
EURGBP,20080813,215500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,215600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,215700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080813,215800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,215900,0.7977,0.7978,0.7977,0.7978
EURGBP,20080813,220000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080813,220100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,220200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080813,220300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,220400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080813,220500,0.7979,0.7980,0.7979,0.7980
EURGBP,20080813,220600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080813,220700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,220800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,220900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080813,221000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,221100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080813,221200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,221300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,221400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080813,221500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,221600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080813,221700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,221800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080813,221900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080813,222000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080813,222100,0.7979,0.7981,0.7979,0.7981
EURGBP,20080813,222200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,222300,0.7981,0.7981,0.7979,0.7979
EURGBP,20080813,222400,0.7980,0.7981,0.7979,0.7979
EURGBP,20080813,222500,0.7979,0.7980,0.7979,0.7979
EURGBP,20080813,222600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,222700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,222800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080813,222900,0.7978,0.7978,0.7976,0.7976
EURGBP,20080813,223000,0.7977,0.7977,0.7976,0.7976
EURGBP,20080813,223100,0.7975,0.7975,0.7973,0.7973
EURGBP,20080813,223200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080813,223300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080813,223400,0.7970,0.7972,0.7970,0.7971
EURGBP,20080813,223500,0.7972,0.7972,0.7970,0.7970
EURGBP,20080813,223600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080813,223700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080813,223800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080813,223900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080813,224000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,224100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,224200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080813,224300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,224400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,224500,0.7971,0.7972,0.7970,0.7972
EURGBP,20080813,224600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,224700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,224800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,224900,0.7973,0.7973,0.7972,0.7972
EURGBP,20080813,225000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080813,225100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,225200,0.7972,0.7972,0.7970,0.7971
EURGBP,20080813,225300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,225400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080813,225500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080813,225600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,225700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,225800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080813,225900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080813,230000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080813,230100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080813,230200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080813,230300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080813,230400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080813,230500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080813,230600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080813,230700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080813,230800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080813,230900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080813,231000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080813,231100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,231200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080813,231300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,231400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,231500,0.7977,0.7978,0.7977,0.7977
EURGBP,20080813,231600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080813,231700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080813,231800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080813,231900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080813,232000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,232100,0.7979,0.7980,0.7978,0.7980
EURGBP,20080813,232200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,232300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080813,232400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080813,232500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080813,232600,0.7980,0.7981,0.7980,0.7980
EURGBP,20080813,232700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080813,232800,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,232900,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,233000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080813,233100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,233200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,233300,0.7981,0.7981,0.7980,0.7981
EURGBP,20080813,233400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,233500,0.7982,0.7982,0.7981,0.7982
EURGBP,20080813,233600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,233700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,233800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080813,233900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080813,234000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080813,234100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,234200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,234300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080813,234400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080813,234500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,234600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,234700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,234800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,234900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,235000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,235100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080813,235200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080813,235300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,235400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080813,235500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,235600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080813,235700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,235800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080813,235900,0.7980,0.7981,0.7980,0.7981
EURGBP,20080814,000000,0.7980,0.7980,0.7980,0.7980
EURCHF,20080813,000100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080813,000200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,000300,1.6202,1.6202,1.6201,1.6201
EURCHF,20080813,000400,1.6201,1.6202,1.6200,1.6202
EURCHF,20080813,000500,1.6201,1.6203,1.6201,1.6203
EURCHF,20080813,000600,1.6202,1.6202,1.6200,1.6200
EURCHF,20080813,000700,1.6201,1.6201,1.6199,1.6199
EURCHF,20080813,000800,1.6200,1.6200,1.6198,1.6199
EURCHF,20080813,000900,1.6198,1.6200,1.6197,1.6200
EURCHF,20080813,001000,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,001100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,001200,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,001300,1.6200,1.6200,1.6200,1.6200
EURCHF,20080813,001400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080813,001500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080813,001600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,001700,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,001800,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,001900,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,002000,1.6196,1.6198,1.6196,1.6198
EURCHF,20080813,002100,1.6197,1.6201,1.6197,1.6201
EURCHF,20080813,002200,1.6200,1.6201,1.6200,1.6201
EURCHF,20080813,002300,1.6202,1.6202,1.6200,1.6200
EURCHF,20080813,002400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,002500,1.6201,1.6202,1.6200,1.6202
EURCHF,20080813,002600,1.6201,1.6201,1.6200,1.6201
EURCHF,20080813,002700,1.6202,1.6202,1.6200,1.6200
EURCHF,20080813,002800,1.6201,1.6202,1.6201,1.6202
EURCHF,20080813,002900,1.6202,1.6202,1.6200,1.6202
EURCHF,20080813,003000,1.6201,1.6202,1.6201,1.6201
EURCHF,20080813,003100,1.6202,1.6202,1.6201,1.6202
EURCHF,20080813,003200,1.6201,1.6201,1.6201,1.6201
EURCHF,20080813,003300,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,003400,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,003500,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,003600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080813,003700,1.6198,1.6200,1.6198,1.6200
EURCHF,20080813,003800,1.6201,1.6202,1.6200,1.6202
EURCHF,20080813,003900,1.6203,1.6203,1.6201,1.6202
EURCHF,20080813,004000,1.6201,1.6201,1.6201,1.6201
EURCHF,20080813,004100,1.6202,1.6202,1.6202,1.6202
EURCHF,20080813,004200,1.6201,1.6201,1.6200,1.6201
EURCHF,20080813,004300,1.6201,1.6201,1.6201,1.6201
EURCHF,20080813,004400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080813,004500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080813,004600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080813,004700,1.6201,1.6201,1.6200,1.6200
EURCHF,20080813,004800,1.6201,1.6201,1.6199,1.6199
EURCHF,20080813,004900,1.6198,1.6198,1.6197,1.6197
EURCHF,20080813,005000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080813,005100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,005200,1.6197,1.6197,1.6197,1.6197
EURCHF,20080813,005300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080813,005400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,005500,1.6197,1.6197,1.6197,1.6197
EURCHF,20080813,005600,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,005700,1.6195,1.6197,1.6195,1.6197
EURCHF,20080813,005800,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,005900,1.6194,1.6195,1.6194,1.6194
EURCHF,20080813,010000,1.6195,1.6197,1.6195,1.6197
EURCHF,20080813,010100,1.6198,1.6198,1.6194,1.6195
EURCHF,20080813,010200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,010300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,010400,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,010500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080813,010600,1.6195,1.6198,1.6195,1.6198
EURCHF,20080813,010700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,010800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,010900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,011000,1.6197,1.6198,1.6197,1.6198
EURCHF,20080813,011100,1.6197,1.6200,1.6197,1.6200
EURCHF,20080813,011200,1.6200,1.6200,1.6200,1.6200
EURCHF,20080813,011300,1.6199,1.6201,1.6199,1.6201
EURCHF,20080813,011400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,011500,1.6199,1.6199,1.6197,1.6199
EURCHF,20080813,011600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080813,011700,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,011800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,011900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,012000,1.6199,1.6199,1.6197,1.6197
EURCHF,20080813,012100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,012200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,012300,1.6197,1.6199,1.6197,1.6198
EURCHF,20080813,012400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,012500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,012600,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,012700,1.6195,1.6197,1.6195,1.6197
EURCHF,20080813,012800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,012900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080813,013000,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,013100,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,013200,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,013300,1.6197,1.6198,1.6195,1.6197
EURCHF,20080813,013400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,013500,1.6198,1.6198,1.6197,1.6197
EURCHF,20080813,013600,1.6196,1.6198,1.6195,1.6198
EURCHF,20080813,013700,1.6197,1.6198,1.6196,1.6196
EURCHF,20080813,013800,1.6197,1.6198,1.6195,1.6198
EURCHF,20080813,013900,1.6197,1.6200,1.6196,1.6200
EURCHF,20080813,014000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,014100,1.6198,1.6198,1.6196,1.6196
EURCHF,20080813,014200,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,014300,1.6194,1.6197,1.6194,1.6195
EURCHF,20080813,014400,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,014500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,014600,1.6196,1.6196,1.6193,1.6193
EURCHF,20080813,014700,1.6194,1.6196,1.6193,1.6196
EURCHF,20080813,014800,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,014900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,015000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,015100,1.6194,1.6197,1.6193,1.6197
EURCHF,20080813,015200,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,015300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080813,015400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,015500,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,015600,1.6196,1.6196,1.6196,1.6196
EURCHF,20080813,015700,1.6195,1.6199,1.6195,1.6199
EURCHF,20080813,015800,1.6198,1.6198,1.6196,1.6196
EURCHF,20080813,015900,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,020000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,020100,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,020200,1.6198,1.6200,1.6198,1.6200
EURCHF,20080813,020300,1.6199,1.6199,1.6197,1.6198
EURCHF,20080813,020400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,020500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,020600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,020700,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,020800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,020900,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,021000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,021100,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,021200,1.6194,1.6196,1.6194,1.6195
EURCHF,20080813,021300,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,021400,1.6196,1.6196,1.6193,1.6195
EURCHF,20080813,021500,1.6194,1.6195,1.6193,1.6194
EURCHF,20080813,021600,1.6195,1.6195,1.6193,1.6194
EURCHF,20080813,021700,1.6193,1.6193,1.6189,1.6189
EURCHF,20080813,021800,1.6191,1.6193,1.6190,1.6193
EURCHF,20080813,021900,1.6192,1.6192,1.6192,1.6192
EURCHF,20080813,022000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080813,022100,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,022200,1.6191,1.6192,1.6191,1.6191
EURCHF,20080813,022300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,022400,1.6192,1.6192,1.6191,1.6192
EURCHF,20080813,022500,1.6193,1.6194,1.6193,1.6194
EURCHF,20080813,022600,1.6193,1.6193,1.6191,1.6191
EURCHF,20080813,022700,1.6192,1.6193,1.6192,1.6192
EURCHF,20080813,022800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080813,022900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,023000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,023100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,023200,1.6192,1.6192,1.6191,1.6192
EURCHF,20080813,023300,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,023400,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,023500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,023600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080813,023700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,023800,1.6193,1.6193,1.6192,1.6193
EURCHF,20080813,023900,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,024000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,024100,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,024200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,024300,1.6196,1.6196,1.6194,1.6195
EURCHF,20080813,024400,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,024500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,024600,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,024700,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,024800,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,024900,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,025000,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,025100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,025200,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,025300,1.6194,1.6195,1.6194,1.6194
EURCHF,20080813,025400,1.6193,1.6196,1.6193,1.6196
EURCHF,20080813,025500,1.6197,1.6197,1.6190,1.6190
EURCHF,20080813,025600,1.6191,1.6191,1.6190,1.6191
EURCHF,20080813,025700,1.6192,1.6194,1.6192,1.6194
EURCHF,20080813,025800,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,025900,1.6198,1.6198,1.6195,1.6195
EURCHF,20080813,030000,1.6196,1.6198,1.6194,1.6194
EURCHF,20080813,030100,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,030200,1.6191,1.6194,1.6191,1.6194
EURCHF,20080813,030300,1.6193,1.6194,1.6193,1.6194
EURCHF,20080813,030400,1.6193,1.6193,1.6188,1.6188
EURCHF,20080813,030500,1.6189,1.6192,1.6189,1.6192
EURCHF,20080813,030600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,030700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,030800,1.6194,1.6195,1.6193,1.6193
EURCHF,20080813,030900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,031000,1.6192,1.6193,1.6192,1.6192
EURCHF,20080813,031100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,031200,1.6195,1.6197,1.6194,1.6195
EURCHF,20080813,031300,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,031400,1.6196,1.6196,1.6193,1.6193
EURCHF,20080813,031500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,031600,1.6194,1.6196,1.6194,1.6196
EURCHF,20080813,031700,1.6195,1.6197,1.6195,1.6196
EURCHF,20080813,031800,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,031900,1.6197,1.6198,1.6196,1.6198
EURCHF,20080813,032000,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,032100,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,032200,1.6198,1.6200,1.6197,1.6200
EURCHF,20080813,032300,1.6199,1.6200,1.6198,1.6199
EURCHF,20080813,032400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,032500,1.6199,1.6201,1.6199,1.6201
EURCHF,20080813,032600,1.6200,1.6200,1.6197,1.6197
EURCHF,20080813,032700,1.6196,1.6201,1.6196,1.6201
EURCHF,20080813,032800,1.6200,1.6200,1.6195,1.6195
EURCHF,20080813,032900,1.6196,1.6196,1.6194,1.6194
EURCHF,20080813,033000,1.6193,1.6195,1.6193,1.6194
EURCHF,20080813,033100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,033200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,033300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080813,033400,1.6196,1.6196,1.6194,1.6195
EURCHF,20080813,033500,1.6194,1.6194,1.6193,1.6194
EURCHF,20080813,033600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,033700,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,033800,1.6194,1.6195,1.6193,1.6195
EURCHF,20080813,033900,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,034000,1.6194,1.6195,1.6193,1.6193
EURCHF,20080813,034100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,034200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,034300,1.6195,1.6197,1.6194,1.6194
EURCHF,20080813,034400,1.6195,1.6195,1.6192,1.6192
EURCHF,20080813,034500,1.6193,1.6193,1.6190,1.6190
EURCHF,20080813,034600,1.6188,1.6193,1.6188,1.6192
EURCHF,20080813,034700,1.6191,1.6195,1.6190,1.6195
EURCHF,20080813,034800,1.6196,1.6196,1.6194,1.6194
EURCHF,20080813,034900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080813,035000,1.6194,1.6194,1.6191,1.6191
EURCHF,20080813,035100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080813,035200,1.6192,1.6193,1.6191,1.6191
EURCHF,20080813,035300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,035400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,035500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,035600,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,035700,1.6194,1.6195,1.6194,1.6194
EURCHF,20080813,035800,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,035900,1.6193,1.6194,1.6192,1.6192
EURCHF,20080813,040000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080813,040100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,040200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,040300,1.6193,1.6194,1.6192,1.6193
EURCHF,20080813,040400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,040500,1.6194,1.6194,1.6193,1.6194
EURCHF,20080813,040600,1.6195,1.6195,1.6193,1.6194
EURCHF,20080813,040700,1.6193,1.6194,1.6193,1.6194
EURCHF,20080813,040800,1.6195,1.6195,1.6193,1.6193
EURCHF,20080813,040900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080813,041000,1.6191,1.6191,1.6189,1.6189
EURCHF,20080813,041100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080813,041200,1.6188,1.6188,1.6187,1.6187
EURCHF,20080813,041300,1.6186,1.6186,1.6183,1.6184
EURCHF,20080813,041400,1.6185,1.6185,1.6182,1.6184
EURCHF,20080813,041500,1.6183,1.6184,1.6183,1.6183
EURCHF,20080813,041600,1.6182,1.6188,1.6182,1.6188
EURCHF,20080813,041700,1.6187,1.6187,1.6182,1.6186
EURCHF,20080813,041800,1.6185,1.6186,1.6184,1.6186
EURCHF,20080813,041900,1.6187,1.6188,1.6184,1.6186
EURCHF,20080813,042000,1.6185,1.6187,1.6185,1.6187
EURCHF,20080813,042100,1.6188,1.6190,1.6188,1.6189
EURCHF,20080813,042200,1.6190,1.6191,1.6189,1.6190
EURCHF,20080813,042300,1.6186,1.6187,1.6184,1.6185
EURCHF,20080813,042400,1.6186,1.6186,1.6184,1.6186
EURCHF,20080813,042500,1.6192,1.6192,1.6189,1.6190
EURCHF,20080813,042600,1.6191,1.6191,1.6188,1.6188
EURCHF,20080813,042700,1.6185,1.6187,1.6181,1.6187
EURCHF,20080813,042800,1.6186,1.6189,1.6185,1.6189
EURCHF,20080813,042900,1.6190,1.6194,1.6189,1.6193
EURCHF,20080813,043000,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,043100,1.6194,1.6194,1.6189,1.6189
EURCHF,20080813,043200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,043300,1.6194,1.6194,1.6188,1.6188
EURCHF,20080813,043400,1.6189,1.6189,1.6187,1.6189
EURCHF,20080813,043500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080813,043600,1.6188,1.6195,1.6188,1.6195
EURCHF,20080813,043700,1.6196,1.6198,1.6196,1.6197
EURCHF,20080813,043800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,043900,1.6195,1.6196,1.6195,1.6196
EURCHF,20080813,044000,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,044100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,044200,1.6194,1.6194,1.6193,1.6194
EURCHF,20080813,044300,1.6193,1.6195,1.6193,1.6194
EURCHF,20080813,044400,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,044500,1.6196,1.6198,1.6195,1.6195
EURCHF,20080813,044600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,044700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,044800,1.6193,1.6196,1.6191,1.6191
EURCHF,20080813,044900,1.6190,1.6190,1.6188,1.6190
EURCHF,20080813,045000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080813,045100,1.6192,1.6192,1.6186,1.6189
EURCHF,20080813,045200,1.6188,1.6194,1.6188,1.6194
EURCHF,20080813,045300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,045400,1.6193,1.6194,1.6193,1.6193
EURCHF,20080813,045500,1.6192,1.6192,1.6191,1.6192
EURCHF,20080813,045600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,045700,1.6192,1.6198,1.6192,1.6198
EURCHF,20080813,045800,1.6197,1.6198,1.6196,1.6196
EURCHF,20080813,045900,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,050000,1.6194,1.6195,1.6194,1.6194
EURCHF,20080813,050100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,050200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,050300,1.6194,1.6194,1.6190,1.6190
EURCHF,20080813,050400,1.6189,1.6190,1.6189,1.6189
EURCHF,20080813,050500,1.6190,1.6191,1.6190,1.6190
EURCHF,20080813,050600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,050700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,050800,1.6188,1.6190,1.6188,1.6190
EURCHF,20080813,050900,1.6189,1.6191,1.6189,1.6191
EURCHF,20080813,051000,1.6193,1.6194,1.6192,1.6194
EURCHF,20080813,051100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,051200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,051300,1.6193,1.6194,1.6193,1.6193
EURCHF,20080813,051400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,051500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,051600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,051700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,051800,1.6193,1.6193,1.6192,1.6193
EURCHF,20080813,051900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,052000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,052100,1.6191,1.6193,1.6191,1.6192
EURCHF,20080813,052200,1.6191,1.6196,1.6191,1.6196
EURCHF,20080813,052300,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,052400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,052500,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,052600,1.6198,1.6198,1.6193,1.6193
EURCHF,20080813,052700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,052800,1.6192,1.6194,1.6192,1.6194
EURCHF,20080813,052900,1.6193,1.6193,1.6189,1.6189
EURCHF,20080813,053000,1.6188,1.6191,1.6188,1.6188
EURCHF,20080813,053100,1.6189,1.6192,1.6189,1.6191
EURCHF,20080813,053200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080813,053300,1.6191,1.6191,1.6189,1.6189
EURCHF,20080813,053400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080813,053500,1.6189,1.6191,1.6188,1.6190
EURCHF,20080813,053600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080813,053700,1.6189,1.6190,1.6189,1.6190
EURCHF,20080813,053800,1.6190,1.6190,1.6189,1.6190
EURCHF,20080813,053900,1.6191,1.6191,1.6190,1.6191
EURCHF,20080813,054000,1.6190,1.6192,1.6190,1.6192
EURCHF,20080813,054100,1.6193,1.6193,1.6191,1.6192
EURCHF,20080813,054200,1.6193,1.6194,1.6193,1.6193
EURCHF,20080813,054300,1.6194,1.6194,1.6192,1.6192
EURCHF,20080813,054400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,054500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080813,054600,1.6192,1.6193,1.6192,1.6192
EURCHF,20080813,054700,1.6193,1.6193,1.6191,1.6193
EURCHF,20080813,054800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,054900,1.6194,1.6194,1.6192,1.6193
EURCHF,20080813,055000,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,055100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080813,055200,1.6192,1.6192,1.6192,1.6192
EURCHF,20080813,055300,1.6193,1.6194,1.6192,1.6193
EURCHF,20080813,055400,1.6191,1.6191,1.6190,1.6190
EURCHF,20080813,055500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,055600,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,055700,1.6191,1.6191,1.6190,1.6191
EURCHF,20080813,055800,1.6190,1.6190,1.6190,1.6190
EURCHF,20080813,055900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080813,060000,1.6189,1.6190,1.6189,1.6189
EURCHF,20080813,060100,1.6189,1.6190,1.6189,1.6190
EURCHF,20080813,060200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,060300,1.6188,1.6189,1.6188,1.6188
EURCHF,20080813,060400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080813,060500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080813,060600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,060700,1.6190,1.6191,1.6189,1.6190
EURCHF,20080813,060800,1.6191,1.6191,1.6190,1.6190
EURCHF,20080813,060900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,061000,1.6191,1.6191,1.6189,1.6189
EURCHF,20080813,061100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,061200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,061300,1.6188,1.6188,1.6185,1.6185
EURCHF,20080813,061400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080813,061500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080813,061600,1.6185,1.6188,1.6184,1.6188
EURCHF,20080813,061700,1.6189,1.6190,1.6188,1.6189
EURCHF,20080813,061800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080813,061900,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,062000,1.6191,1.6192,1.6191,1.6192
EURCHF,20080813,062100,1.6191,1.6193,1.6191,1.6191
EURCHF,20080813,062200,1.6190,1.6191,1.6189,1.6191
EURCHF,20080813,062300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,062400,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,062500,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,062600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,062700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080813,062800,1.6194,1.6195,1.6193,1.6195
EURCHF,20080813,062900,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,063000,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,063100,1.6195,1.6197,1.6195,1.6197
EURCHF,20080813,063200,1.6196,1.6199,1.6196,1.6199
EURCHF,20080813,063300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,063400,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,063500,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,063600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,063700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,063800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,063900,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,064000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,064100,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,064200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080813,064300,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,064400,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,064500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,064600,1.6197,1.6200,1.6197,1.6200
EURCHF,20080813,064700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,064800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,064900,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,065000,1.6197,1.6199,1.6197,1.6199
EURCHF,20080813,065100,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,065200,1.6198,1.6200,1.6198,1.6199
EURCHF,20080813,065300,1.6200,1.6201,1.6198,1.6199
EURCHF,20080813,065400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,065500,1.6198,1.6198,1.6198,1.6198
EURCHF,20080813,065600,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,065700,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,065800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,065900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,070000,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,070100,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,070200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,070300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080813,070400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,070500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080813,070600,1.6199,1.6202,1.6199,1.6201
EURCHF,20080813,070700,1.6202,1.6202,1.6200,1.6202
EURCHF,20080813,070800,1.6203,1.6204,1.6202,1.6203
EURCHF,20080813,070900,1.6204,1.6206,1.6204,1.6204
EURCHF,20080813,071000,1.6203,1.6204,1.6203,1.6204
EURCHF,20080813,071100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,071200,1.6203,1.6203,1.6202,1.6203
EURCHF,20080813,071300,1.6202,1.6203,1.6202,1.6202
EURCHF,20080813,071400,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,071500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080813,071600,1.6203,1.6203,1.6202,1.6203
EURCHF,20080813,071700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080813,071800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,071900,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,072000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080813,072100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080813,072200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,072300,1.6204,1.6204,1.6202,1.6204
EURCHF,20080813,072400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080813,072500,1.6202,1.6204,1.6202,1.6203
EURCHF,20080813,072600,1.6204,1.6205,1.6203,1.6205
EURCHF,20080813,072700,1.6204,1.6204,1.6204,1.6204
EURCHF,20080813,072800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080813,072900,1.6204,1.6204,1.6204,1.6204
EURCHF,20080813,073000,1.6203,1.6204,1.6203,1.6204
EURCHF,20080813,073100,1.6205,1.6205,1.6204,1.6204
EURCHF,20080813,073200,1.6205,1.6205,1.6203,1.6203
EURCHF,20080813,073300,1.6204,1.6204,1.6200,1.6200
EURCHF,20080813,073400,1.6199,1.6199,1.6197,1.6197
EURCHF,20080813,073500,1.6198,1.6200,1.6198,1.6200
EURCHF,20080813,073600,1.6200,1.6201,1.6200,1.6200
EURCHF,20080813,073700,1.6201,1.6201,1.6201,1.6201
EURCHF,20080813,073800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080813,073900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080813,074000,1.6200,1.6200,1.6199,1.6200
EURCHF,20080813,074100,1.6201,1.6201,1.6199,1.6200
EURCHF,20080813,074200,1.6199,1.6199,1.6197,1.6198
EURCHF,20080813,074300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,074400,1.6197,1.6199,1.6197,1.6198
EURCHF,20080813,074500,1.6197,1.6197,1.6195,1.6195
EURCHF,20080813,074600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080813,074700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,074800,1.6196,1.6196,1.6195,1.6196
EURCHF,20080813,074900,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,075000,1.6197,1.6197,1.6194,1.6194
EURCHF,20080813,075100,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,075200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080813,075300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,075400,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,075500,1.6196,1.6196,1.6194,1.6194
EURCHF,20080813,075600,1.6193,1.6194,1.6192,1.6194
EURCHF,20080813,075700,1.6193,1.6193,1.6186,1.6186
EURCHF,20080813,075800,1.6185,1.6188,1.6185,1.6188
EURCHF,20080813,075900,1.6189,1.6192,1.6189,1.6191
EURCHF,20080813,080000,1.6192,1.6193,1.6191,1.6193
EURCHF,20080813,080100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,080200,1.6193,1.6195,1.6193,1.6195
EURCHF,20080813,080300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,080400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,080500,1.6198,1.6202,1.6198,1.6200
EURCHF,20080813,080600,1.6201,1.6202,1.6199,1.6199
EURCHF,20080813,080700,1.6200,1.6200,1.6197,1.6197
EURCHF,20080813,080800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,080900,1.6197,1.6198,1.6196,1.6197
EURCHF,20080813,081000,1.6196,1.6198,1.6196,1.6198
EURCHF,20080813,081100,1.6197,1.6199,1.6197,1.6198
EURCHF,20080813,081200,1.6200,1.6200,1.6198,1.6199
EURCHF,20080813,081300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080813,081400,1.6199,1.6202,1.6199,1.6201
EURCHF,20080813,081500,1.6202,1.6204,1.6202,1.6202
EURCHF,20080813,081600,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,081700,1.6199,1.6199,1.6198,1.6198
EURCHF,20080813,081800,1.6197,1.6198,1.6197,1.6197
EURCHF,20080813,081900,1.6196,1.6197,1.6195,1.6196
EURCHF,20080813,082000,1.6197,1.6197,1.6196,1.6197
EURCHF,20080813,082100,1.6196,1.6198,1.6196,1.6198
EURCHF,20080813,082200,1.6197,1.6197,1.6195,1.6196
EURCHF,20080813,082300,1.6195,1.6197,1.6195,1.6195
EURCHF,20080813,082400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,082500,1.6196,1.6198,1.6195,1.6198
EURCHF,20080813,082600,1.6197,1.6198,1.6195,1.6195
EURCHF,20080813,082700,1.6197,1.6197,1.6194,1.6195
EURCHF,20080813,082800,1.6194,1.6194,1.6191,1.6192
EURCHF,20080813,082900,1.6193,1.6195,1.6192,1.6194
EURCHF,20080813,083000,1.6195,1.6195,1.6193,1.6194
EURCHF,20080813,083100,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,083200,1.6193,1.6195,1.6193,1.6194
EURCHF,20080813,083300,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,083400,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,083500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080813,083600,1.6197,1.6197,1.6196,1.6197
EURCHF,20080813,083700,1.6196,1.6197,1.6196,1.6196
EURCHF,20080813,083800,1.6195,1.6197,1.6195,1.6197
EURCHF,20080813,083900,1.6198,1.6198,1.6196,1.6197
EURCHF,20080813,084000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080813,084100,1.6197,1.6198,1.6195,1.6198
EURCHF,20080813,084200,1.6196,1.6198,1.6196,1.6196
EURCHF,20080813,084300,1.6195,1.6196,1.6194,1.6194
EURCHF,20080813,084400,1.6193,1.6195,1.6193,1.6193
EURCHF,20080813,084500,1.6194,1.6195,1.6193,1.6194
EURCHF,20080813,084600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080813,084700,1.6197,1.6199,1.6197,1.6199
EURCHF,20080813,084800,1.6200,1.6205,1.6200,1.6205
EURCHF,20080813,084900,1.6204,1.6205,1.6202,1.6205
EURCHF,20080813,085000,1.6204,1.6204,1.6201,1.6202
EURCHF,20080813,085100,1.6200,1.6204,1.6200,1.6203
EURCHF,20080813,085200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080813,085300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,085400,1.6201,1.6201,1.6200,1.6201
EURCHF,20080813,085500,1.6200,1.6203,1.6200,1.6203
EURCHF,20080813,085600,1.6204,1.6204,1.6201,1.6201
EURCHF,20080813,085700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,085800,1.6202,1.6205,1.6202,1.6203
EURCHF,20080813,085900,1.6204,1.6206,1.6204,1.6204
EURCHF,20080813,090000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,090100,1.6203,1.6204,1.6200,1.6201
EURCHF,20080813,090200,1.6202,1.6203,1.6201,1.6201
EURCHF,20080813,090300,1.6202,1.6202,1.6201,1.6202
EURCHF,20080813,090400,1.6203,1.6204,1.6202,1.6204
EURCHF,20080813,090500,1.6203,1.6203,1.6202,1.6203
EURCHF,20080813,090600,1.6204,1.6206,1.6204,1.6206
EURCHF,20080813,090700,1.6207,1.6212,1.6207,1.6212
EURCHF,20080813,090800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080813,090900,1.6213,1.6215,1.6212,1.6214
EURCHF,20080813,091000,1.6213,1.6214,1.6212,1.6213
EURCHF,20080813,091100,1.6212,1.6213,1.6212,1.6212
EURCHF,20080813,091200,1.6213,1.6213,1.6212,1.6213
EURCHF,20080813,091300,1.6212,1.6212,1.6208,1.6208
EURCHF,20080813,091400,1.6207,1.6208,1.6207,1.6208
EURCHF,20080813,091500,1.6207,1.6208,1.6206,1.6207
EURCHF,20080813,091600,1.6209,1.6211,1.6208,1.6211
EURCHF,20080813,091700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080813,091800,1.6211,1.6214,1.6211,1.6214
EURCHF,20080813,091900,1.6213,1.6216,1.6213,1.6216
EURCHF,20080813,092000,1.6215,1.6218,1.6215,1.6218
EURCHF,20080813,092100,1.6219,1.6219,1.6217,1.6219
EURCHF,20080813,092200,1.6218,1.6218,1.6214,1.6214
EURCHF,20080813,092300,1.6211,1.6212,1.6209,1.6209
EURCHF,20080813,092400,1.6210,1.6211,1.6209,1.6210
EURCHF,20080813,092500,1.6209,1.6210,1.6208,1.6208
EURCHF,20080813,092600,1.6209,1.6211,1.6209,1.6211
EURCHF,20080813,092700,1.6210,1.6214,1.6210,1.6214
EURCHF,20080813,092800,1.6213,1.6213,1.6211,1.6211
EURCHF,20080813,092900,1.6210,1.6210,1.6208,1.6209
EURCHF,20080813,093000,1.6210,1.6211,1.6209,1.6209
EURCHF,20080813,093100,1.6208,1.6208,1.6205,1.6206
EURCHF,20080813,093200,1.6205,1.6208,1.6205,1.6207
EURCHF,20080813,093300,1.6206,1.6206,1.6205,1.6206
EURCHF,20080813,093400,1.6207,1.6209,1.6207,1.6209
EURCHF,20080813,093500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080813,093600,1.6208,1.6211,1.6208,1.6211
EURCHF,20080813,093700,1.6210,1.6213,1.6210,1.6213
EURCHF,20080813,093800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080813,093900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080813,094000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080813,094100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080813,094200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080813,094300,1.6210,1.6211,1.6210,1.6210
EURCHF,20080813,094400,1.6211,1.6212,1.6210,1.6210
EURCHF,20080813,094500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080813,094600,1.6211,1.6212,1.6209,1.6209
EURCHF,20080813,094700,1.6208,1.6209,1.6207,1.6209
EURCHF,20080813,094800,1.6208,1.6213,1.6208,1.6213
EURCHF,20080813,094900,1.6212,1.6212,1.6211,1.6211
EURCHF,20080813,095000,1.6210,1.6212,1.6208,1.6208
EURCHF,20080813,095100,1.6207,1.6208,1.6206,1.6207
EURCHF,20080813,095200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080813,095300,1.6209,1.6209,1.6206,1.6206
EURCHF,20080813,095400,1.6205,1.6206,1.6205,1.6205
EURCHF,20080813,095500,1.6206,1.6207,1.6205,1.6205
EURCHF,20080813,095600,1.6206,1.6206,1.6202,1.6202
EURCHF,20080813,095700,1.6203,1.6205,1.6202,1.6203
EURCHF,20080813,095800,1.6204,1.6209,1.6203,1.6209
EURCHF,20080813,095900,1.6211,1.6211,1.6207,1.6207
EURCHF,20080813,100000,1.6208,1.6208,1.6207,1.6208
EURCHF,20080813,100100,1.6209,1.6209,1.6207,1.6208
EURCHF,20080813,100200,1.6207,1.6209,1.6205,1.6205
EURCHF,20080813,100300,1.6208,1.6208,1.6205,1.6205
EURCHF,20080813,100400,1.6204,1.6206,1.6204,1.6205
EURCHF,20080813,100500,1.6204,1.6207,1.6204,1.6207
EURCHF,20080813,100600,1.6204,1.6205,1.6204,1.6204
EURCHF,20080813,100700,1.6203,1.6205,1.6202,1.6205
EURCHF,20080813,100800,1.6204,1.6204,1.6202,1.6202
EURCHF,20080813,100900,1.6204,1.6204,1.6203,1.6203
EURCHF,20080813,101000,1.6204,1.6205,1.6203,1.6205
EURCHF,20080813,101100,1.6206,1.6207,1.6204,1.6204
EURCHF,20080813,101200,1.6205,1.6207,1.6205,1.6207
EURCHF,20080813,101300,1.6208,1.6208,1.6205,1.6207
EURCHF,20080813,101400,1.6208,1.6212,1.6208,1.6212
EURCHF,20080813,101500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080813,101600,1.6212,1.6212,1.6210,1.6211
EURCHF,20080813,101700,1.6212,1.6213,1.6211,1.6212
EURCHF,20080813,101800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080813,101900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080813,102000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080813,102100,1.6213,1.6215,1.6213,1.6214
EURCHF,20080813,102200,1.6213,1.6216,1.6212,1.6212
EURCHF,20080813,102300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080813,102400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080813,102500,1.6214,1.6216,1.6214,1.6216
EURCHF,20080813,102600,1.6215,1.6219,1.6215,1.6219
EURCHF,20080813,102700,1.6220,1.6226,1.6220,1.6226
EURCHF,20080813,102800,1.6225,1.6226,1.6223,1.6223
EURCHF,20080813,102900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080813,103000,1.6224,1.6224,1.6222,1.6222
EURCHF,20080813,103100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080813,103200,1.6223,1.6223,1.6221,1.6221
EURCHF,20080813,103300,1.6222,1.6222,1.6221,1.6221
EURCHF,20080813,103400,1.6220,1.6221,1.6217,1.6217
EURCHF,20080813,103500,1.6216,1.6219,1.6216,1.6219
EURCHF,20080813,103600,1.6218,1.6218,1.6216,1.6216
EURCHF,20080813,103700,1.6215,1.6216,1.6214,1.6215
EURCHF,20080813,103800,1.6218,1.6218,1.6215,1.6216
EURCHF,20080813,103900,1.6215,1.6216,1.6214,1.6215
EURCHF,20080813,104000,1.6216,1.6219,1.6216,1.6219
EURCHF,20080813,104100,1.6217,1.6217,1.6215,1.6216
EURCHF,20080813,104200,1.6215,1.6216,1.6214,1.6216
EURCHF,20080813,104300,1.6217,1.6219,1.6216,1.6219
EURCHF,20080813,104400,1.6218,1.6221,1.6218,1.6221
EURCHF,20080813,104500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080813,104600,1.6219,1.6222,1.6219,1.6222
EURCHF,20080813,104700,1.6221,1.6222,1.6221,1.6221
EURCHF,20080813,104800,1.6219,1.6221,1.6218,1.6221
EURCHF,20080813,104900,1.6220,1.6220,1.6220,1.6220
EURCHF,20080813,105000,1.6219,1.6224,1.6219,1.6224
EURCHF,20080813,105100,1.6223,1.6226,1.6223,1.6226
EURCHF,20080813,105200,1.6224,1.6225,1.6222,1.6222
EURCHF,20080813,105300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080813,105400,1.6222,1.6223,1.6221,1.6223
EURCHF,20080813,105500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080813,105600,1.6224,1.6227,1.6223,1.6227
EURCHF,20080813,105700,1.6226,1.6226,1.6224,1.6224
EURCHF,20080813,105800,1.6225,1.6226,1.6225,1.6225
EURCHF,20080813,105900,1.6226,1.6229,1.6225,1.6229
EURCHF,20080813,110000,1.6230,1.6230,1.6223,1.6223
EURCHF,20080813,110100,1.6224,1.6226,1.6224,1.6225
EURCHF,20080813,110200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080813,110300,1.6225,1.6226,1.6224,1.6225
EURCHF,20080813,110400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080813,110500,1.6225,1.6226,1.6225,1.6225
EURCHF,20080813,110600,1.6226,1.6226,1.6225,1.6225
EURCHF,20080813,110700,1.6226,1.6226,1.6224,1.6224
EURCHF,20080813,110800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080813,110900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080813,111000,1.6222,1.6224,1.6221,1.6224
EURCHF,20080813,111100,1.6223,1.6225,1.6223,1.6225
EURCHF,20080813,111200,1.6224,1.6224,1.6222,1.6222
EURCHF,20080813,111300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080813,111400,1.6224,1.6226,1.6224,1.6226
EURCHF,20080813,111500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080813,111600,1.6229,1.6231,1.6229,1.6230
EURCHF,20080813,111700,1.6229,1.6231,1.6229,1.6231
EURCHF,20080813,111800,1.6230,1.6230,1.6226,1.6229
EURCHF,20080813,111900,1.6228,1.6229,1.6227,1.6227
EURCHF,20080813,112000,1.6226,1.6226,1.6225,1.6226
EURCHF,20080813,112100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080813,112200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080813,112300,1.6225,1.6225,1.6224,1.6225
EURCHF,20080813,112400,1.6226,1.6227,1.6226,1.6227
EURCHF,20080813,112500,1.6228,1.6229,1.6228,1.6228
EURCHF,20080813,112600,1.6229,1.6230,1.6229,1.6229
EURCHF,20080813,112700,1.6230,1.6230,1.6229,1.6230
EURCHF,20080813,112800,1.6229,1.6229,1.6229,1.6229
EURCHF,20080813,112900,1.6230,1.6230,1.6228,1.6230
EURCHF,20080813,113000,1.6231,1.6231,1.6228,1.6229
EURCHF,20080813,113100,1.6228,1.6229,1.6226,1.6226
EURCHF,20080813,113200,1.6227,1.6228,1.6225,1.6227
EURCHF,20080813,113300,1.6228,1.6228,1.6226,1.6227
EURCHF,20080813,113400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080813,113500,1.6224,1.6224,1.6222,1.6222
EURCHF,20080813,113600,1.6221,1.6224,1.6221,1.6223
EURCHF,20080813,113700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080813,113800,1.6222,1.6223,1.6221,1.6222
EURCHF,20080813,113900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080813,114000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080813,114100,1.6222,1.6224,1.6222,1.6222
EURCHF,20080813,114200,1.6221,1.6222,1.6221,1.6222
EURCHF,20080813,114300,1.6221,1.6222,1.6220,1.6221
EURCHF,20080813,114400,1.6222,1.6224,1.6222,1.6223
EURCHF,20080813,114500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080813,114600,1.6224,1.6226,1.6224,1.6224
EURCHF,20080813,114700,1.6226,1.6228,1.6226,1.6226
EURCHF,20080813,114800,1.6227,1.6228,1.6226,1.6227
EURCHF,20080813,114900,1.6228,1.6228,1.6226,1.6227
EURCHF,20080813,115000,1.6226,1.6227,1.6224,1.6224
EURCHF,20080813,115100,1.6225,1.6225,1.6221,1.6222
EURCHF,20080813,115200,1.6221,1.6222,1.6221,1.6221
EURCHF,20080813,115300,1.6220,1.6223,1.6220,1.6223
EURCHF,20080813,115400,1.6224,1.6224,1.6221,1.6221
EURCHF,20080813,115500,1.6222,1.6222,1.6219,1.6219
EURCHF,20080813,115600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080813,115700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080813,115800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080813,115900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080813,120000,1.6220,1.6223,1.6220,1.6222
EURCHF,20080813,120100,1.6223,1.6225,1.6223,1.6224
EURCHF,20080813,120200,1.6223,1.6229,1.6222,1.6229
EURCHF,20080813,120300,1.6228,1.6228,1.6223,1.6224
EURCHF,20080813,120400,1.6222,1.6223,1.6222,1.6222
EURCHF,20080813,120500,1.6223,1.6223,1.6221,1.6221
EURCHF,20080813,120600,1.6222,1.6224,1.6221,1.6223
EURCHF,20080813,120700,1.6224,1.6224,1.6222,1.6223
EURCHF,20080813,120800,1.6222,1.6223,1.6221,1.6223
EURCHF,20080813,120900,1.6222,1.6222,1.6220,1.6220
EURCHF,20080813,121000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080813,121100,1.6219,1.6221,1.6219,1.6220
EURCHF,20080813,121200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080813,121300,1.6218,1.6219,1.6215,1.6215
EURCHF,20080813,121400,1.6216,1.6216,1.6214,1.6215
EURCHF,20080813,121500,1.6216,1.6216,1.6212,1.6214
EURCHF,20080813,121600,1.6212,1.6212,1.6208,1.6209
EURCHF,20080813,121700,1.6208,1.6209,1.6208,1.6209
EURCHF,20080813,121800,1.6210,1.6212,1.6210,1.6211
EURCHF,20080813,121900,1.6212,1.6212,1.6209,1.6209
EURCHF,20080813,122000,1.6208,1.6209,1.6207,1.6208
EURCHF,20080813,122100,1.6209,1.6210,1.6207,1.6207
EURCHF,20080813,122200,1.6208,1.6209,1.6206,1.6207
EURCHF,20080813,122300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080813,122400,1.6207,1.6208,1.6205,1.6205
EURCHF,20080813,122500,1.6207,1.6207,1.6205,1.6207
EURCHF,20080813,122600,1.6208,1.6211,1.6208,1.6211
EURCHF,20080813,122700,1.6212,1.6212,1.6210,1.6210
EURCHF,20080813,122800,1.6211,1.6212,1.6209,1.6211
EURCHF,20080813,122900,1.6212,1.6214,1.6211,1.6212
EURCHF,20080813,123000,1.6213,1.6214,1.6212,1.6214
EURCHF,20080813,123100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080813,123200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080813,123300,1.6217,1.6218,1.6217,1.6218
EURCHF,20080813,123400,1.6219,1.6219,1.6217,1.6217
EURCHF,20080813,123500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080813,123600,1.6217,1.6218,1.6216,1.6217
EURCHF,20080813,123700,1.6218,1.6219,1.6216,1.6216
EURCHF,20080813,123800,1.6217,1.6219,1.6217,1.6218
EURCHF,20080813,123900,1.6219,1.6220,1.6219,1.6219
EURCHF,20080813,124000,1.6218,1.6219,1.6217,1.6219
EURCHF,20080813,124100,1.6220,1.6221,1.6219,1.6221
EURCHF,20080813,124200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080813,124300,1.6221,1.6223,1.6219,1.6221
EURCHF,20080813,124400,1.6220,1.6222,1.6220,1.6221
EURCHF,20080813,124500,1.6222,1.6222,1.6219,1.6220
EURCHF,20080813,124600,1.6221,1.6222,1.6221,1.6222
EURCHF,20080813,124700,1.6221,1.6223,1.6220,1.6221
EURCHF,20080813,124800,1.6219,1.6220,1.6218,1.6219
EURCHF,20080813,124900,1.6222,1.6225,1.6222,1.6223
EURCHF,20080813,125000,1.6222,1.6222,1.6218,1.6219
EURCHF,20080813,125100,1.6220,1.6222,1.6219,1.6221
EURCHF,20080813,125200,1.6220,1.6221,1.6219,1.6219
EURCHF,20080813,125300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080813,125400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080813,125500,1.6221,1.6221,1.6218,1.6219
EURCHF,20080813,125600,1.6220,1.6224,1.6220,1.6224
EURCHF,20080813,125700,1.6223,1.6223,1.6220,1.6220
EURCHF,20080813,125800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080813,125900,1.6218,1.6219,1.6217,1.6217
EURCHF,20080813,130000,1.6218,1.6218,1.6217,1.6217
EURCHF,20080813,130100,1.6217,1.6217,1.6215,1.6215
EURCHF,20080813,130200,1.6216,1.6216,1.6215,1.6215
EURCHF,20080813,130300,1.6214,1.6214,1.6210,1.6210
EURCHF,20080813,130400,1.6211,1.6212,1.6209,1.6209
EURCHF,20080813,130500,1.6210,1.6211,1.6209,1.6211
EURCHF,20080813,130600,1.6212,1.6214,1.6211,1.6211
EURCHF,20080813,130700,1.6210,1.6210,1.6209,1.6209
EURCHF,20080813,130800,1.6210,1.6213,1.6210,1.6213
EURCHF,20080813,130900,1.6214,1.6215,1.6213,1.6213
EURCHF,20080813,131000,1.6214,1.6214,1.6212,1.6213
EURCHF,20080813,131100,1.6212,1.6215,1.6212,1.6215
EURCHF,20080813,131200,1.6214,1.6216,1.6214,1.6215
EURCHF,20080813,131300,1.6217,1.6217,1.6216,1.6217
EURCHF,20080813,131400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080813,131500,1.6217,1.6217,1.6217,1.6217
EURCHF,20080813,131600,1.6216,1.6216,1.6210,1.6210
EURCHF,20080813,131700,1.6211,1.6217,1.6211,1.6216
EURCHF,20080813,131800,1.6215,1.6216,1.6214,1.6214
EURCHF,20080813,131900,1.6216,1.6217,1.6216,1.6216
EURCHF,20080813,132000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080813,132100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080813,132200,1.6214,1.6215,1.6214,1.6214
EURCHF,20080813,132300,1.6215,1.6216,1.6211,1.6214
EURCHF,20080813,132400,1.6213,1.6213,1.6210,1.6210
EURCHF,20080813,132500,1.6211,1.6211,1.6209,1.6209
EURCHF,20080813,132600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080813,132700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080813,132800,1.6210,1.6210,1.6209,1.6210
EURCHF,20080813,132900,1.6211,1.6213,1.6211,1.6212
EURCHF,20080813,133000,1.6210,1.6214,1.6210,1.6212
EURCHF,20080813,133100,1.6214,1.6214,1.6208,1.6208
EURCHF,20080813,133200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080813,133300,1.6211,1.6212,1.6209,1.6212
EURCHF,20080813,133400,1.6211,1.6213,1.6211,1.6213
EURCHF,20080813,133500,1.6212,1.6213,1.6211,1.6211
EURCHF,20080813,133600,1.6212,1.6212,1.6210,1.6211
EURCHF,20080813,133700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080813,133800,1.6212,1.6212,1.6209,1.6210
EURCHF,20080813,133900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080813,134000,1.6210,1.6213,1.6209,1.6213
EURCHF,20080813,134100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080813,134200,1.6212,1.6212,1.6211,1.6212
EURCHF,20080813,134300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080813,134400,1.6215,1.6215,1.6213,1.6214
EURCHF,20080813,134500,1.6213,1.6214,1.6211,1.6212
EURCHF,20080813,134600,1.6211,1.6213,1.6211,1.6213
EURCHF,20080813,134700,1.6212,1.6215,1.6212,1.6214
EURCHF,20080813,134800,1.6213,1.6214,1.6212,1.6213
EURCHF,20080813,134900,1.6214,1.6215,1.6213,1.6214
EURCHF,20080813,135000,1.6215,1.6215,1.6213,1.6214
EURCHF,20080813,135100,1.6213,1.6214,1.6212,1.6214
EURCHF,20080813,135200,1.6213,1.6213,1.6209,1.6209
EURCHF,20080813,135300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080813,135400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080813,135500,1.6211,1.6211,1.6210,1.6210
EURCHF,20080813,135600,1.6211,1.6212,1.6209,1.6209
EURCHF,20080813,135700,1.6211,1.6211,1.6209,1.6211
EURCHF,20080813,135800,1.6209,1.6210,1.6208,1.6208
EURCHF,20080813,135900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080813,140000,1.6208,1.6210,1.6208,1.6210
EURCHF,20080813,140100,1.6209,1.6210,1.6208,1.6208
EURCHF,20080813,140200,1.6209,1.6209,1.6204,1.6204
EURCHF,20080813,140300,1.6203,1.6207,1.6203,1.6207
EURCHF,20080813,140400,1.6208,1.6208,1.6207,1.6207
EURCHF,20080813,140500,1.6206,1.6207,1.6206,1.6206
EURCHF,20080813,140600,1.6207,1.6207,1.6205,1.6206
EURCHF,20080813,140700,1.6207,1.6207,1.6206,1.6207
EURCHF,20080813,140800,1.6208,1.6209,1.6208,1.6208
EURCHF,20080813,140900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080813,141000,1.6209,1.6209,1.6209,1.6209
EURCHF,20080813,141100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080813,141200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080813,141300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080813,141400,1.6210,1.6211,1.6209,1.6209
EURCHF,20080813,141500,1.6208,1.6209,1.6207,1.6207
EURCHF,20080813,141600,1.6206,1.6208,1.6206,1.6207
EURCHF,20080813,141700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080813,141800,1.6206,1.6207,1.6206,1.6206
EURCHF,20080813,141900,1.6207,1.6207,1.6206,1.6207
EURCHF,20080813,142000,1.6208,1.6208,1.6207,1.6208
EURCHF,20080813,142100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080813,142200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080813,142300,1.6209,1.6209,1.6207,1.6208
EURCHF,20080813,142400,1.6207,1.6210,1.6207,1.6209
EURCHF,20080813,142500,1.6210,1.6211,1.6210,1.6210
EURCHF,20080813,142600,1.6209,1.6209,1.6208,1.6208
EURCHF,20080813,142700,1.6209,1.6210,1.6208,1.6210
EURCHF,20080813,142800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080813,142900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080813,143000,1.6211,1.6212,1.6202,1.6202
EURCHF,20080813,143100,1.6203,1.6212,1.6203,1.6212
EURCHF,20080813,143200,1.6211,1.6211,1.6209,1.6210
EURCHF,20080813,143300,1.6209,1.6211,1.6207,1.6209
EURCHF,20080813,143400,1.6210,1.6212,1.6210,1.6212
EURCHF,20080813,143500,1.6213,1.6213,1.6210,1.6210
EURCHF,20080813,143600,1.6209,1.6213,1.6209,1.6212
EURCHF,20080813,143700,1.6211,1.6211,1.6209,1.6210
EURCHF,20080813,143800,1.6211,1.6211,1.6205,1.6205
EURCHF,20080813,143900,1.6207,1.6207,1.6205,1.6205
EURCHF,20080813,144000,1.6206,1.6208,1.6205,1.6208
EURCHF,20080813,144100,1.6206,1.6206,1.6204,1.6204
EURCHF,20080813,144200,1.6202,1.6203,1.6201,1.6203
EURCHF,20080813,144300,1.6202,1.6202,1.6200,1.6201
EURCHF,20080813,144400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080813,144500,1.6200,1.6201,1.6200,1.6201
EURCHF,20080813,144600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080813,144700,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,144800,1.6199,1.6201,1.6199,1.6201
EURCHF,20080813,144900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080813,145000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080813,145100,1.6201,1.6203,1.6201,1.6203
EURCHF,20080813,145200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080813,145300,1.6204,1.6205,1.6203,1.6205
EURCHF,20080813,145400,1.6204,1.6205,1.6203,1.6204
EURCHF,20080813,145500,1.6203,1.6204,1.6202,1.6202
EURCHF,20080813,145600,1.6201,1.6202,1.6200,1.6201
EURCHF,20080813,145700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080813,145800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080813,145900,1.6199,1.6200,1.6198,1.6198
EURCHF,20080813,150000,1.6199,1.6200,1.6198,1.6199
EURCHF,20080813,150100,1.6200,1.6201,1.6200,1.6201
EURCHF,20080813,150200,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,150300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080813,150400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,150500,1.6198,1.6199,1.6197,1.6198
EURCHF,20080813,150600,1.6199,1.6200,1.6198,1.6200
EURCHF,20080813,150700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080813,150800,1.6199,1.6201,1.6199,1.6201
EURCHF,20080813,150900,1.6202,1.6203,1.6201,1.6202
EURCHF,20080813,151000,1.6203,1.6203,1.6200,1.6200
EURCHF,20080813,151100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080813,151200,1.6201,1.6202,1.6199,1.6201
EURCHF,20080813,151300,1.6202,1.6202,1.6199,1.6199
EURCHF,20080813,151400,1.6200,1.6202,1.6199,1.6202
EURCHF,20080813,151500,1.6201,1.6202,1.6200,1.6202
EURCHF,20080813,151600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,151700,1.6201,1.6203,1.6201,1.6202
EURCHF,20080813,151800,1.6203,1.6203,1.6201,1.6202
EURCHF,20080813,151900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,152000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,152100,1.6201,1.6202,1.6201,1.6201
EURCHF,20080813,152200,1.6202,1.6204,1.6201,1.6201
EURCHF,20080813,152300,1.6202,1.6203,1.6201,1.6203
EURCHF,20080813,152400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080813,152500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080813,152600,1.6206,1.6206,1.6204,1.6204
EURCHF,20080813,152700,1.6203,1.6204,1.6203,1.6203
EURCHF,20080813,152800,1.6202,1.6203,1.6201,1.6201
EURCHF,20080813,152900,1.6202,1.6202,1.6201,1.6201
EURCHF,20080813,153000,1.6200,1.6202,1.6200,1.6202
EURCHF,20080813,153100,1.6203,1.6203,1.6198,1.6198
EURCHF,20080813,153200,1.6199,1.6200,1.6198,1.6199
EURCHF,20080813,153300,1.6198,1.6204,1.6198,1.6204
EURCHF,20080813,153400,1.6203,1.6203,1.6201,1.6202
EURCHF,20080813,153500,1.6201,1.6201,1.6199,1.6200
EURCHF,20080813,153600,1.6199,1.6199,1.6196,1.6197
EURCHF,20080813,153700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080813,153800,1.6197,1.6198,1.6196,1.6196
EURCHF,20080813,153900,1.6197,1.6197,1.6193,1.6193
EURCHF,20080813,154000,1.6192,1.6193,1.6190,1.6191
EURCHF,20080813,154100,1.6193,1.6195,1.6192,1.6195
EURCHF,20080813,154200,1.6196,1.6196,1.6195,1.6195
EURCHF,20080813,154300,1.6194,1.6194,1.6192,1.6192
EURCHF,20080813,154400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,154500,1.6193,1.6193,1.6190,1.6191
EURCHF,20080813,154600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,154700,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,154800,1.6190,1.6192,1.6189,1.6192
EURCHF,20080813,154900,1.6191,1.6193,1.6191,1.6193
EURCHF,20080813,155000,1.6192,1.6192,1.6191,1.6192
EURCHF,20080813,155100,1.6193,1.6193,1.6191,1.6191
EURCHF,20080813,155200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,155300,1.6190,1.6191,1.6188,1.6189
EURCHF,20080813,155400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,155500,1.6190,1.6190,1.6188,1.6189
EURCHF,20080813,155600,1.6188,1.6188,1.6184,1.6185
EURCHF,20080813,155700,1.6184,1.6188,1.6184,1.6187
EURCHF,20080813,155800,1.6186,1.6188,1.6185,1.6186
EURCHF,20080813,155900,1.6185,1.6185,1.6182,1.6182
EURCHF,20080813,160000,1.6185,1.6185,1.6184,1.6185
EURCHF,20080813,160100,1.6184,1.6184,1.6182,1.6183
EURCHF,20080813,160200,1.6182,1.6186,1.6181,1.6186
EURCHF,20080813,160300,1.6184,1.6185,1.6183,1.6184
EURCHF,20080813,160400,1.6185,1.6187,1.6184,1.6185
EURCHF,20080813,160500,1.6186,1.6186,1.6184,1.6185
EURCHF,20080813,160600,1.6186,1.6186,1.6185,1.6186
EURCHF,20080813,160700,1.6187,1.6187,1.6185,1.6185
EURCHF,20080813,160800,1.6184,1.6185,1.6183,1.6185
EURCHF,20080813,160900,1.6184,1.6184,1.6182,1.6182
EURCHF,20080813,161000,1.6183,1.6184,1.6182,1.6183
EURCHF,20080813,161100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080813,161200,1.6181,1.6181,1.6179,1.6181
EURCHF,20080813,161300,1.6180,1.6181,1.6179,1.6180
EURCHF,20080813,161400,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,161500,1.6180,1.6182,1.6179,1.6181
EURCHF,20080813,161600,1.6180,1.6181,1.6179,1.6181
EURCHF,20080813,161700,1.6179,1.6179,1.6174,1.6174
EURCHF,20080813,161800,1.6175,1.6176,1.6174,1.6174
EURCHF,20080813,161900,1.6173,1.6176,1.6173,1.6176
EURCHF,20080813,162000,1.6175,1.6175,1.6174,1.6175
EURCHF,20080813,162100,1.6176,1.6178,1.6176,1.6177
EURCHF,20080813,162200,1.6176,1.6178,1.6176,1.6177
EURCHF,20080813,162300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080813,162400,1.6176,1.6177,1.6175,1.6175
EURCHF,20080813,162500,1.6177,1.6178,1.6176,1.6178
EURCHF,20080813,162600,1.6179,1.6179,1.6175,1.6175
EURCHF,20080813,162700,1.6176,1.6176,1.6174,1.6176
EURCHF,20080813,162800,1.6175,1.6179,1.6175,1.6179
EURCHF,20080813,162900,1.6178,1.6178,1.6177,1.6178
EURCHF,20080813,163000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080813,163100,1.6179,1.6180,1.6179,1.6180
EURCHF,20080813,163200,1.6181,1.6181,1.6178,1.6179
EURCHF,20080813,163300,1.6178,1.6181,1.6178,1.6181
EURCHF,20080813,163400,1.6180,1.6181,1.6179,1.6180
EURCHF,20080813,163500,1.6181,1.6182,1.6180,1.6180
EURCHF,20080813,163600,1.6179,1.6184,1.6177,1.6184
EURCHF,20080813,163700,1.6186,1.6186,1.6179,1.6180
EURCHF,20080813,163800,1.6181,1.6183,1.6181,1.6183
EURCHF,20080813,163900,1.6179,1.6179,1.6177,1.6179
EURCHF,20080813,164000,1.6178,1.6179,1.6177,1.6177
EURCHF,20080813,164100,1.6178,1.6180,1.6177,1.6179
EURCHF,20080813,164200,1.6180,1.6182,1.6179,1.6179
EURCHF,20080813,164300,1.6181,1.6181,1.6179,1.6180
EURCHF,20080813,164400,1.6179,1.6181,1.6178,1.6179
EURCHF,20080813,164500,1.6180,1.6180,1.6179,1.6180
EURCHF,20080813,164600,1.6181,1.6181,1.6179,1.6179
EURCHF,20080813,164700,1.6181,1.6181,1.6178,1.6181
EURCHF,20080813,164800,1.6178,1.6180,1.6177,1.6179
EURCHF,20080813,164900,1.6177,1.6178,1.6174,1.6174
EURCHF,20080813,165000,1.6175,1.6175,1.6174,1.6175
EURCHF,20080813,165100,1.6176,1.6177,1.6174,1.6176
EURCHF,20080813,165200,1.6177,1.6177,1.6175,1.6175
EURCHF,20080813,165300,1.6176,1.6177,1.6175,1.6176
EURCHF,20080813,165400,1.6175,1.6176,1.6174,1.6176
EURCHF,20080813,165500,1.6175,1.6176,1.6175,1.6175
EURCHF,20080813,165600,1.6176,1.6177,1.6175,1.6175
EURCHF,20080813,165700,1.6176,1.6176,1.6174,1.6174
EURCHF,20080813,165800,1.6173,1.6174,1.6173,1.6173
EURCHF,20080813,165900,1.6174,1.6174,1.6172,1.6174
EURCHF,20080813,170000,1.6173,1.6174,1.6173,1.6173
EURCHF,20080813,170100,1.6172,1.6172,1.6170,1.6172
EURCHF,20080813,170200,1.6173,1.6173,1.6172,1.6172
EURCHF,20080813,170300,1.6173,1.6174,1.6172,1.6173
EURCHF,20080813,170400,1.6174,1.6174,1.6172,1.6172
EURCHF,20080813,170500,1.6173,1.6174,1.6173,1.6174
EURCHF,20080813,170600,1.6173,1.6175,1.6173,1.6174
EURCHF,20080813,170700,1.6175,1.6175,1.6173,1.6174
EURCHF,20080813,170800,1.6175,1.6176,1.6173,1.6173
EURCHF,20080813,170900,1.6174,1.6175,1.6172,1.6172
EURCHF,20080813,171000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080813,171100,1.6171,1.6172,1.6171,1.6171
EURCHF,20080813,171200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080813,171300,1.6171,1.6171,1.6169,1.6170
EURCHF,20080813,171400,1.6169,1.6169,1.6164,1.6164
EURCHF,20080813,171500,1.6162,1.6166,1.6162,1.6163
EURCHF,20080813,171600,1.6164,1.6165,1.6163,1.6164
EURCHF,20080813,171700,1.6165,1.6167,1.6165,1.6167
EURCHF,20080813,171800,1.6166,1.6166,1.6165,1.6166
EURCHF,20080813,171900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080813,172000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080813,172100,1.6168,1.6168,1.6166,1.6167
EURCHF,20080813,172200,1.6165,1.6166,1.6164,1.6164
EURCHF,20080813,172300,1.6165,1.6165,1.6164,1.6165
EURCHF,20080813,172400,1.6164,1.6165,1.6163,1.6163
EURCHF,20080813,172500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080813,172600,1.6159,1.6160,1.6158,1.6160
EURCHF,20080813,172700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080813,172800,1.6159,1.6160,1.6158,1.6160
EURCHF,20080813,172900,1.6161,1.6161,1.6159,1.6161
EURCHF,20080813,173000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080813,173100,1.6162,1.6162,1.6160,1.6160
EURCHF,20080813,173200,1.6161,1.6161,1.6159,1.6160
EURCHF,20080813,173300,1.6161,1.6162,1.6161,1.6161
EURCHF,20080813,173400,1.6160,1.6162,1.6160,1.6160
EURCHF,20080813,173500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080813,173600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080813,173700,1.6160,1.6162,1.6160,1.6160
EURCHF,20080813,173800,1.6161,1.6162,1.6161,1.6161
EURCHF,20080813,173900,1.6162,1.6163,1.6161,1.6163
EURCHF,20080813,174000,1.6162,1.6162,1.6158,1.6158
EURCHF,20080813,174100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080813,174200,1.6160,1.6160,1.6155,1.6156
EURCHF,20080813,174300,1.6154,1.6155,1.6153,1.6155
EURCHF,20080813,174400,1.6156,1.6156,1.6154,1.6154
EURCHF,20080813,174500,1.6155,1.6155,1.6153,1.6155
EURCHF,20080813,174600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080813,174700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080813,174800,1.6155,1.6155,1.6153,1.6154
EURCHF,20080813,174900,1.6153,1.6155,1.6153,1.6155
EURCHF,20080813,175000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080813,175100,1.6156,1.6156,1.6154,1.6155
EURCHF,20080813,175200,1.6156,1.6156,1.6154,1.6156
EURCHF,20080813,175300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080813,175400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080813,175500,1.6158,1.6159,1.6157,1.6158
EURCHF,20080813,175600,1.6159,1.6160,1.6158,1.6159
EURCHF,20080813,175700,1.6158,1.6162,1.6158,1.6161
EURCHF,20080813,175800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080813,175900,1.6164,1.6165,1.6162,1.6164
EURCHF,20080813,180000,1.6166,1.6168,1.6166,1.6166
EURCHF,20080813,180100,1.6167,1.6170,1.6167,1.6170
EURCHF,20080813,180200,1.6169,1.6171,1.6169,1.6170
EURCHF,20080813,180300,1.6171,1.6177,1.6171,1.6177
EURCHF,20080813,180400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080813,180500,1.6179,1.6180,1.6178,1.6179
EURCHF,20080813,180600,1.6180,1.6181,1.6180,1.6180
EURCHF,20080813,180700,1.6179,1.6181,1.6177,1.6178
EURCHF,20080813,180800,1.6177,1.6178,1.6175,1.6175
EURCHF,20080813,180900,1.6174,1.6177,1.6174,1.6177
EURCHF,20080813,181000,1.6176,1.6177,1.6175,1.6177
EURCHF,20080813,181100,1.6175,1.6177,1.6174,1.6174
EURCHF,20080813,181200,1.6173,1.6174,1.6173,1.6173
EURCHF,20080813,181300,1.6174,1.6174,1.6172,1.6174
EURCHF,20080813,181400,1.6173,1.6173,1.6171,1.6171
EURCHF,20080813,181500,1.6172,1.6172,1.6171,1.6172
EURCHF,20080813,181600,1.6171,1.6172,1.6170,1.6171
EURCHF,20080813,181700,1.6172,1.6174,1.6172,1.6173
EURCHF,20080813,181800,1.6174,1.6174,1.6172,1.6172
EURCHF,20080813,181900,1.6171,1.6173,1.6170,1.6173
EURCHF,20080813,182000,1.6172,1.6174,1.6172,1.6172
EURCHF,20080813,182100,1.6173,1.6175,1.6173,1.6175
EURCHF,20080813,182200,1.6174,1.6176,1.6173,1.6176
EURCHF,20080813,182300,1.6177,1.6179,1.6176,1.6177
EURCHF,20080813,182400,1.6176,1.6177,1.6175,1.6176
EURCHF,20080813,182500,1.6175,1.6176,1.6174,1.6176
EURCHF,20080813,182600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080813,182700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080813,182800,1.6176,1.6176,1.6174,1.6175
EURCHF,20080813,182900,1.6176,1.6178,1.6176,1.6177
EURCHF,20080813,183000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080813,183100,1.6178,1.6178,1.6174,1.6174
EURCHF,20080813,183200,1.6175,1.6176,1.6174,1.6176
EURCHF,20080813,183300,1.6177,1.6177,1.6175,1.6176
EURCHF,20080813,183400,1.6175,1.6175,1.6172,1.6173
EURCHF,20080813,183500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080813,183600,1.6172,1.6172,1.6169,1.6169
EURCHF,20080813,183700,1.6168,1.6172,1.6168,1.6172
EURCHF,20080813,183800,1.6173,1.6174,1.6172,1.6173
EURCHF,20080813,183900,1.6172,1.6173,1.6172,1.6172
EURCHF,20080813,184000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080813,184100,1.6173,1.6174,1.6172,1.6172
EURCHF,20080813,184200,1.6173,1.6174,1.6172,1.6172
EURCHF,20080813,184300,1.6173,1.6173,1.6172,1.6173
EURCHF,20080813,184400,1.6172,1.6174,1.6172,1.6173
EURCHF,20080813,184500,1.6172,1.6174,1.6172,1.6173
EURCHF,20080813,184600,1.6174,1.6174,1.6171,1.6173
EURCHF,20080813,184700,1.6172,1.6172,1.6168,1.6168
EURCHF,20080813,184800,1.6169,1.6170,1.6168,1.6169
EURCHF,20080813,184900,1.6170,1.6171,1.6170,1.6170
EURCHF,20080813,185000,1.6169,1.6170,1.6168,1.6168
EURCHF,20080813,185100,1.6167,1.6168,1.6166,1.6166
EURCHF,20080813,185200,1.6168,1.6168,1.6167,1.6167
EURCHF,20080813,185300,1.6168,1.6168,1.6167,1.6167
EURCHF,20080813,185400,1.6168,1.6171,1.6168,1.6170
EURCHF,20080813,185500,1.6168,1.6170,1.6167,1.6170
EURCHF,20080813,185600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080813,185700,1.6171,1.6172,1.6168,1.6168
EURCHF,20080813,185800,1.6170,1.6170,1.6168,1.6170
EURCHF,20080813,185900,1.6171,1.6174,1.6171,1.6174
EURCHF,20080813,190000,1.6175,1.6176,1.6174,1.6174
EURCHF,20080813,190100,1.6177,1.6180,1.6177,1.6177
EURCHF,20080813,190200,1.6176,1.6179,1.6176,1.6178
EURCHF,20080813,190300,1.6177,1.6180,1.6177,1.6179
EURCHF,20080813,190400,1.6180,1.6184,1.6180,1.6182
EURCHF,20080813,190500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,190600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080813,190700,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,190800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080813,190900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080813,191000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080813,191100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080813,191200,1.6178,1.6179,1.6176,1.6176
EURCHF,20080813,191300,1.6175,1.6176,1.6175,1.6175
EURCHF,20080813,191400,1.6176,1.6176,1.6173,1.6173
EURCHF,20080813,191500,1.6174,1.6175,1.6172,1.6175
EURCHF,20080813,191600,1.6176,1.6176,1.6173,1.6175
EURCHF,20080813,191700,1.6176,1.6177,1.6176,1.6177
EURCHF,20080813,191800,1.6178,1.6178,1.6177,1.6178
EURCHF,20080813,191900,1.6179,1.6180,1.6177,1.6179
EURCHF,20080813,192000,1.6180,1.6182,1.6180,1.6182
EURCHF,20080813,192100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080813,192200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080813,192300,1.6182,1.6184,1.6182,1.6184
EURCHF,20080813,192400,1.6182,1.6184,1.6182,1.6183
EURCHF,20080813,192500,1.6184,1.6185,1.6183,1.6184
EURCHF,20080813,192600,1.6183,1.6185,1.6183,1.6185
EURCHF,20080813,192700,1.6184,1.6185,1.6184,1.6184
EURCHF,20080813,192800,1.6185,1.6188,1.6185,1.6188
EURCHF,20080813,192900,1.6191,1.6191,1.6189,1.6191
EURCHF,20080813,193000,1.6192,1.6196,1.6192,1.6196
EURCHF,20080813,193100,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,193200,1.6196,1.6200,1.6195,1.6200
EURCHF,20080813,193300,1.6205,1.6207,1.6204,1.6204
EURCHF,20080813,193400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080813,193500,1.6208,1.6211,1.6208,1.6211
EURCHF,20080813,193600,1.6210,1.6223,1.6210,1.6223
EURCHF,20080813,193700,1.6221,1.6221,1.6217,1.6219
EURCHF,20080813,193800,1.6220,1.6223,1.6218,1.6223
EURCHF,20080813,193900,1.6220,1.6223,1.6220,1.6222
EURCHF,20080813,194000,1.6223,1.6223,1.6221,1.6221
EURCHF,20080813,194100,1.6220,1.6220,1.6218,1.6219
EURCHF,20080813,194200,1.6220,1.6221,1.6218,1.6218
EURCHF,20080813,194300,1.6219,1.6219,1.6216,1.6216
EURCHF,20080813,194400,1.6215,1.6216,1.6214,1.6216
EURCHF,20080813,194500,1.6217,1.6220,1.6217,1.6219
EURCHF,20080813,194600,1.6218,1.6219,1.6218,1.6219
EURCHF,20080813,194700,1.6218,1.6218,1.6214,1.6214
EURCHF,20080813,194800,1.6212,1.6213,1.6209,1.6209
EURCHF,20080813,194900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080813,195000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080813,195100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080813,195200,1.6211,1.6212,1.6210,1.6211
EURCHF,20080813,195300,1.6210,1.6211,1.6209,1.6209
EURCHF,20080813,195400,1.6208,1.6210,1.6208,1.6209
EURCHF,20080813,195500,1.6209,1.6209,1.6208,1.6208
EURCHF,20080813,195600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080813,195700,1.6210,1.6210,1.6205,1.6205
EURCHF,20080813,195800,1.6207,1.6211,1.6206,1.6211
EURCHF,20080813,195900,1.6210,1.6211,1.6209,1.6211
EURCHF,20080813,200000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080813,200100,1.6211,1.6211,1.6209,1.6211
EURCHF,20080813,200200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080813,200300,1.6210,1.6211,1.6209,1.6210
EURCHF,20080813,200400,1.6209,1.6211,1.6209,1.6210
EURCHF,20080813,200500,1.6209,1.6210,1.6209,1.6210
EURCHF,20080813,200600,1.6209,1.6209,1.6205,1.6205
EURCHF,20080813,200700,1.6204,1.6205,1.6204,1.6205
EURCHF,20080813,200800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080813,200900,1.6204,1.6204,1.6203,1.6203
EURCHF,20080813,201000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,201100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080813,201200,1.6203,1.6204,1.6202,1.6203
EURCHF,20080813,201300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080813,201400,1.6204,1.6206,1.6204,1.6206
EURCHF,20080813,201500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080813,201600,1.6205,1.6206,1.6204,1.6204
EURCHF,20080813,201700,1.6200,1.6201,1.6199,1.6200
EURCHF,20080813,201800,1.6201,1.6201,1.6199,1.6199
EURCHF,20080813,201900,1.6200,1.6202,1.6200,1.6201
EURCHF,20080813,202000,1.6202,1.6202,1.6200,1.6200
EURCHF,20080813,202100,1.6199,1.6201,1.6199,1.6199
EURCHF,20080813,202200,1.6200,1.6200,1.6199,1.6200
EURCHF,20080813,202300,1.6199,1.6200,1.6197,1.6197
EURCHF,20080813,202400,1.6196,1.6196,1.6195,1.6196
EURCHF,20080813,202500,1.6197,1.6199,1.6197,1.6198
EURCHF,20080813,202600,1.6197,1.6201,1.6197,1.6198
EURCHF,20080813,202700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080813,202800,1.6200,1.6200,1.6198,1.6199
EURCHF,20080813,202900,1.6198,1.6198,1.6196,1.6197
EURCHF,20080813,203000,1.6196,1.6198,1.6196,1.6198
EURCHF,20080813,203100,1.6197,1.6197,1.6196,1.6196
EURCHF,20080813,203200,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,203300,1.6196,1.6197,1.6196,1.6197
EURCHF,20080813,203400,1.6196,1.6198,1.6196,1.6197
EURCHF,20080813,203500,1.6198,1.6198,1.6193,1.6194
EURCHF,20080813,203600,1.6193,1.6195,1.6193,1.6195
EURCHF,20080813,203700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,203800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080813,203900,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,204000,1.6196,1.6200,1.6196,1.6200
EURCHF,20080813,204100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080813,204200,1.6202,1.6206,1.6202,1.6206
EURCHF,20080813,204300,1.6209,1.6209,1.6202,1.6202
EURCHF,20080813,204400,1.6203,1.6204,1.6202,1.6202
EURCHF,20080813,204500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,204600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,204700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,204800,1.6201,1.6201,1.6200,1.6201
EURCHF,20080813,204900,1.6202,1.6204,1.6202,1.6204
EURCHF,20080813,205000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,205100,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,205200,1.6203,1.6203,1.6202,1.6203
EURCHF,20080813,205300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080813,205400,1.6204,1.6205,1.6202,1.6202
EURCHF,20080813,205500,1.6203,1.6203,1.6202,1.6202
EURCHF,20080813,205600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080813,205700,1.6199,1.6200,1.6198,1.6200
EURCHF,20080813,205800,1.6201,1.6202,1.6200,1.6201
EURCHF,20080813,205900,1.6201,1.6202,1.6201,1.6202
EURCHF,20080813,210000,1.6203,1.6206,1.6203,1.6206
EURCHF,20080813,210100,1.6205,1.6207,1.6205,1.6207
EURCHF,20080813,210200,1.6206,1.6207,1.6204,1.6206
EURCHF,20080813,210300,1.6207,1.6207,1.6206,1.6207
EURCHF,20080813,210400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080813,210500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080813,210600,1.6206,1.6206,1.6205,1.6206
EURCHF,20080813,210700,1.6204,1.6204,1.6200,1.6200
EURCHF,20080813,210800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,210900,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,211000,1.6199,1.6201,1.6199,1.6200
EURCHF,20080813,211100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080813,211200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080813,211300,1.6201,1.6202,1.6198,1.6198
EURCHF,20080813,211400,1.6199,1.6201,1.6199,1.6200
EURCHF,20080813,211500,1.6199,1.6199,1.6199,1.6199
EURCHF,20080813,211600,1.6200,1.6204,1.6200,1.6204
EURCHF,20080813,211700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080813,211800,1.6205,1.6205,1.6202,1.6202
EURCHF,20080813,211900,1.6201,1.6202,1.6201,1.6201
EURCHF,20080813,212000,1.6202,1.6204,1.6202,1.6203
EURCHF,20080813,212100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080813,212200,1.6204,1.6205,1.6202,1.6202
EURCHF,20080813,212300,1.6201,1.6201,1.6199,1.6199
EURCHF,20080813,212400,1.6200,1.6200,1.6198,1.6198
EURCHF,20080813,212500,1.6199,1.6199,1.6197,1.6198
EURCHF,20080813,212600,1.6197,1.6197,1.6196,1.6197
EURCHF,20080813,212700,1.6196,1.6197,1.6193,1.6193
EURCHF,20080813,212800,1.6194,1.6196,1.6194,1.6196
EURCHF,20080813,212900,1.6195,1.6196,1.6193,1.6193
EURCHF,20080813,213000,1.6192,1.6195,1.6192,1.6195
EURCHF,20080813,213100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,213200,1.6193,1.6195,1.6193,1.6194
EURCHF,20080813,213300,1.6195,1.6195,1.6192,1.6192
EURCHF,20080813,213400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080813,213500,1.6194,1.6194,1.6194,1.6194
EURCHF,20080813,213600,1.6193,1.6194,1.6192,1.6194
EURCHF,20080813,213700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,213800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080813,213900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080813,214000,1.6192,1.6193,1.6191,1.6192
EURCHF,20080813,214100,1.6193,1.6193,1.6190,1.6191
EURCHF,20080813,214200,1.6189,1.6191,1.6189,1.6189
EURCHF,20080813,214300,1.6191,1.6191,1.6190,1.6191
EURCHF,20080813,214400,1.6190,1.6191,1.6190,1.6190
EURCHF,20080813,214500,1.6191,1.6194,1.6191,1.6194
EURCHF,20080813,214600,1.6195,1.6195,1.6194,1.6194
EURCHF,20080813,214700,1.6195,1.6196,1.6194,1.6195
EURCHF,20080813,214800,1.6196,1.6197,1.6195,1.6195
EURCHF,20080813,214900,1.6196,1.6197,1.6193,1.6194
EURCHF,20080813,215000,1.6193,1.6196,1.6193,1.6196
EURCHF,20080813,215100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080813,215200,1.6194,1.6195,1.6193,1.6193
EURCHF,20080813,215300,1.6192,1.6194,1.6192,1.6193
EURCHF,20080813,215400,1.6192,1.6192,1.6191,1.6191
EURCHF,20080813,215500,1.6192,1.6192,1.6190,1.6190
EURCHF,20080813,215600,1.6189,1.6191,1.6188,1.6189
EURCHF,20080813,215700,1.6190,1.6190,1.6189,1.6190
EURCHF,20080813,215800,1.6189,1.6191,1.6189,1.6189
EURCHF,20080813,215900,1.6188,1.6188,1.6186,1.6188
EURCHF,20080813,220000,1.6189,1.6189,1.6185,1.6185
EURCHF,20080813,220100,1.6187,1.6189,1.6187,1.6189
EURCHF,20080813,220200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080813,220300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080813,220400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,220500,1.6190,1.6190,1.6188,1.6188
EURCHF,20080813,220600,1.6187,1.6189,1.6187,1.6188
EURCHF,20080813,220700,1.6189,1.6189,1.6186,1.6186
EURCHF,20080813,220800,1.6189,1.6190,1.6189,1.6189
EURCHF,20080813,220900,1.6190,1.6191,1.6190,1.6191
EURCHF,20080813,221000,1.6189,1.6190,1.6189,1.6189
EURCHF,20080813,221100,1.6190,1.6190,1.6187,1.6188
EURCHF,20080813,221200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080813,221300,1.6187,1.6188,1.6186,1.6186
EURCHF,20080813,221400,1.6184,1.6185,1.6184,1.6185
EURCHF,20080813,221500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080813,221600,1.6186,1.6186,1.6182,1.6182
EURCHF,20080813,221700,1.6182,1.6182,1.6181,1.6181
EURCHF,20080813,221800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080813,221900,1.6184,1.6184,1.6183,1.6183
EURCHF,20080813,222000,1.6184,1.6184,1.6182,1.6183
EURCHF,20080813,222100,1.6184,1.6185,1.6183,1.6185
EURCHF,20080813,222200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080813,222300,1.6187,1.6187,1.6185,1.6185
EURCHF,20080813,222400,1.6186,1.6187,1.6186,1.6186
EURCHF,20080813,222500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080813,222600,1.6187,1.6187,1.6186,1.6186
EURCHF,20080813,222700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080813,222800,1.6187,1.6187,1.6186,1.6186
EURCHF,20080813,222900,1.6187,1.6187,1.6187,1.6187
EURCHF,20080813,223000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080813,223100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,223200,1.6187,1.6188,1.6187,1.6187
EURCHF,20080813,223300,1.6186,1.6187,1.6186,1.6187
EURCHF,20080813,223400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080813,223500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080813,223600,1.6189,1.6190,1.6188,1.6189
EURCHF,20080813,223700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080813,223800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080813,223900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080813,224000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,224100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080813,224200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080813,224300,1.6188,1.6189,1.6188,1.6189
EURCHF,20080813,224400,1.6188,1.6188,1.6187,1.6188
EURCHF,20080813,224500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,224600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,224700,1.6189,1.6189,1.6188,1.6189
EURCHF,20080813,224800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080813,224900,1.6188,1.6189,1.6187,1.6189
EURCHF,20080813,225000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080813,225100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080813,225200,1.6188,1.6188,1.6186,1.6186
EURCHF,20080813,225300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,225400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,225500,1.6187,1.6188,1.6186,1.6188
EURCHF,20080813,225600,1.6187,1.6187,1.6187,1.6187
EURCHF,20080813,225700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080813,225800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080813,225900,1.6189,1.6190,1.6188,1.6188
EURCHF,20080813,230000,1.6189,1.6189,1.6188,1.6189
EURCHF,20080813,230100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080813,230200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080813,230300,1.6189,1.6190,1.6188,1.6190
EURCHF,20080813,230400,1.6191,1.6193,1.6191,1.6193
EURCHF,20080813,230500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080813,230600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080813,230700,1.6192,1.6193,1.6191,1.6192
EURCHF,20080813,230800,1.6189,1.6189,1.6186,1.6186
EURCHF,20080813,230900,1.6187,1.6188,1.6187,1.6188
EURCHF,20080813,231000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080813,231100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080813,231200,1.6188,1.6188,1.6186,1.6186
EURCHF,20080813,231300,1.6185,1.6185,1.6183,1.6183
EURCHF,20080813,231400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080813,231500,1.6182,1.6184,1.6182,1.6184
EURCHF,20080813,231600,1.6183,1.6183,1.6181,1.6182
EURCHF,20080813,231700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080813,231800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080813,231900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080813,232000,1.6184,1.6184,1.6182,1.6182
EURCHF,20080813,232100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080813,232200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080813,232300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080813,232400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080813,232500,1.6180,1.6183,1.6180,1.6182
EURCHF,20080813,232600,1.6183,1.6184,1.6181,1.6181
EURCHF,20080813,232700,1.6182,1.6182,1.6180,1.6180
EURCHF,20080813,232800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080813,232900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,233000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,233100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080813,233200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080813,233300,1.6180,1.6182,1.6180,1.6181
EURCHF,20080813,233400,1.6181,1.6182,1.6181,1.6181
EURCHF,20080813,233500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080813,233600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,233700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080813,233800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080813,233900,1.6182,1.6182,1.6181,1.6182
EURCHF,20080813,234000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080813,234100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080813,234200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080813,234300,1.6182,1.6185,1.6182,1.6184
EURCHF,20080813,234400,1.6183,1.6183,1.6181,1.6182
EURCHF,20080813,234500,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,234600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,234700,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,234800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080813,234900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,235000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080813,235100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080813,235200,1.6181,1.6181,1.6180,1.6181
EURCHF,20080813,235300,1.6182,1.6182,1.6180,1.6180
EURCHF,20080813,235400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080813,235500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080813,235600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080813,235700,1.6185,1.6191,1.6185,1.6191
EURCHF,20080813,235800,1.6190,1.6191,1.6190,1.6190
EURCHF,20080813,235900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080814,000000,1.6189,1.6190,1.6189,1.6189
EURJPY,20080813,000100,163.00,163.03,163.00,163.02
EURJPY,20080813,000200,163.03,163.04,163.01,163.04
EURJPY,20080813,000300,163.03,163.03,163.01,163.01
EURJPY,20080813,000400,163.02,163.04,163.02,163.03
EURJPY,20080813,000500,163.04,163.04,163.03,163.03
EURJPY,20080813,000600,163.04,163.04,163.00,163.00
EURJPY,20080813,000700,163.01,163.04,163.01,163.03
EURJPY,20080813,000800,163.02,163.03,163.02,163.03
EURJPY,20080813,000900,163.02,163.02,163.01,163.02
EURJPY,20080813,001000,163.03,163.03,163.01,163.01
EURJPY,20080813,001100,163.00,163.01,163.00,163.01
EURJPY,20080813,001200,163.00,163.02,163.00,163.02
EURJPY,20080813,001300,163.03,163.05,163.03,163.05
EURJPY,20080813,001400,163.06,163.07,163.06,163.06
EURJPY,20080813,001500,163.07,163.07,163.06,163.07
EURJPY,20080813,001600,163.06,163.07,163.04,163.04
EURJPY,20080813,001700,163.05,163.07,163.04,163.07
EURJPY,20080813,001800,163.06,163.06,163.05,163.05
EURJPY,20080813,001900,163.04,163.05,163.04,163.04
EURJPY,20080813,002000,163.04,163.04,163.04,163.04
EURJPY,20080813,002100,163.03,163.03,162.98,162.98
EURJPY,20080813,002200,162.97,162.97,162.96,162.96
EURJPY,20080813,002300,162.95,162.96,162.95,162.95
EURJPY,20080813,002400,162.94,162.94,162.92,162.92
EURJPY,20080813,002500,162.91,162.94,162.91,162.92
EURJPY,20080813,002600,162.91,162.95,162.90,162.95
EURJPY,20080813,002700,162.96,162.96,162.94,162.95
EURJPY,20080813,002800,162.94,162.97,162.94,162.95
EURJPY,20080813,002900,162.96,162.96,162.95,162.95
EURJPY,20080813,003000,162.94,162.94,162.93,162.93
EURJPY,20080813,003100,162.92,162.92,162.90,162.91
EURJPY,20080813,003200,162.90,162.90,162.89,162.89
EURJPY,20080813,003300,162.88,162.88,162.83,162.87
EURJPY,20080813,003400,162.86,162.86,162.83,162.84
EURJPY,20080813,003500,162.83,162.86,162.83,162.86
EURJPY,20080813,003600,162.85,162.85,162.83,162.83
EURJPY,20080813,003700,162.82,162.82,162.81,162.82
EURJPY,20080813,003800,162.81,162.85,162.81,162.85
EURJPY,20080813,003900,162.84,162.85,162.83,162.85
EURJPY,20080813,004000,162.86,162.88,162.86,162.88
EURJPY,20080813,004100,162.89,162.89,162.88,162.88
EURJPY,20080813,004200,162.88,162.88,162.88,162.88
EURJPY,20080813,004300,162.89,162.90,162.89,162.90
EURJPY,20080813,004400,162.90,162.90,162.86,162.89
EURJPY,20080813,004500,162.88,162.88,162.85,162.87
EURJPY,20080813,004600,162.86,162.88,162.85,162.87
EURJPY,20080813,004700,162.88,162.88,162.86,162.87
EURJPY,20080813,004800,162.86,162.86,162.85,162.86
EURJPY,20080813,004900,162.87,162.87,162.85,162.85
EURJPY,20080813,005000,162.84,162.85,162.83,162.85
EURJPY,20080813,005100,162.86,162.86,162.85,162.86
EURJPY,20080813,005200,162.87,162.88,162.87,162.88
EURJPY,20080813,005300,162.89,162.90,162.87,162.88
EURJPY,20080813,005400,162.87,162.87,162.86,162.87
EURJPY,20080813,005500,162.88,162.88,162.87,162.88
EURJPY,20080813,005600,162.89,162.90,162.88,162.88
EURJPY,20080813,005700,162.89,162.90,162.89,162.90
EURJPY,20080813,005800,162.89,162.89,162.89,162.89
EURJPY,20080813,005900,162.89,162.90,162.88,162.89
EURJPY,20080813,010000,162.90,162.95,162.90,162.95
EURJPY,20080813,010100,162.94,162.94,162.90,162.90
EURJPY,20080813,010200,162.89,162.90,162.89,162.90
EURJPY,20080813,010300,162.91,162.92,162.91,162.92
EURJPY,20080813,010400,162.91,162.92,162.91,162.92
EURJPY,20080813,010500,162.93,162.94,162.93,162.93
EURJPY,20080813,010600,162.92,162.92,162.92,162.92
EURJPY,20080813,010700,162.92,162.95,162.92,162.93
EURJPY,20080813,010800,162.92,162.93,162.92,162.92
EURJPY,20080813,010900,162.93,162.95,162.93,162.94
EURJPY,20080813,011000,162.93,162.95,162.93,162.95
EURJPY,20080813,011100,162.94,162.96,162.93,162.95
EURJPY,20080813,011200,162.94,162.94,162.90,162.92
EURJPY,20080813,011300,162.91,162.92,162.89,162.91
EURJPY,20080813,011400,162.90,162.90,162.89,162.90
EURJPY,20080813,011500,162.91,162.92,162.91,162.92
EURJPY,20080813,011600,162.93,162.96,162.92,162.96
EURJPY,20080813,011700,162.95,162.98,162.95,162.95
EURJPY,20080813,011800,162.94,162.94,162.92,162.93
EURJPY,20080813,011900,162.94,162.95,162.94,162.95
EURJPY,20080813,012000,162.94,162.94,162.92,162.92
EURJPY,20080813,012100,162.93,162.93,162.92,162.93
EURJPY,20080813,012200,162.93,162.94,162.93,162.94
EURJPY,20080813,012300,162.93,162.93,162.91,162.91
EURJPY,20080813,012400,162.90,162.92,162.88,162.92
EURJPY,20080813,012500,162.91,162.92,162.90,162.90
EURJPY,20080813,012600,162.89,162.89,162.86,162.86
EURJPY,20080813,012700,162.85,162.87,162.85,162.87
EURJPY,20080813,012800,162.88,162.88,162.85,162.85
EURJPY,20080813,012900,162.86,162.87,162.86,162.86
EURJPY,20080813,013000,162.85,162.89,162.85,162.87
EURJPY,20080813,013100,162.86,162.88,162.85,162.88
EURJPY,20080813,013200,162.87,162.89,162.86,162.89
EURJPY,20080813,013300,162.90,162.90,162.87,162.87
EURJPY,20080813,013400,162.86,162.87,162.85,162.85
EURJPY,20080813,013500,162.84,162.86,162.84,162.84
EURJPY,20080813,013600,162.85,162.85,162.82,162.85
EURJPY,20080813,013700,162.84,162.85,162.82,162.83
EURJPY,20080813,013800,162.84,162.85,162.82,162.82
EURJPY,20080813,013900,162.81,162.83,162.79,162.83
EURJPY,20080813,014000,162.84,162.84,162.82,162.83
EURJPY,20080813,014100,162.81,162.81,162.80,162.81
EURJPY,20080813,014200,162.82,162.82,162.80,162.80
EURJPY,20080813,014300,162.81,162.86,162.80,162.80
EURJPY,20080813,014400,162.81,162.83,162.81,162.83
EURJPY,20080813,014500,162.84,162.85,162.80,162.80
EURJPY,20080813,014600,162.79,162.79,162.78,162.78
EURJPY,20080813,014700,162.79,162.82,162.79,162.81
EURJPY,20080813,014800,162.82,162.83,162.82,162.83
EURJPY,20080813,014900,162.84,162.86,162.83,162.85
EURJPY,20080813,015000,162.86,162.86,162.79,162.80
EURJPY,20080813,015100,162.79,162.79,162.71,162.71
EURJPY,20080813,015200,162.70,162.70,162.67,162.68
EURJPY,20080813,015300,162.69,162.73,162.69,162.73
EURJPY,20080813,015400,162.74,162.75,162.71,162.71
EURJPY,20080813,015500,162.72,162.76,162.71,162.76
EURJPY,20080813,015600,162.75,162.75,162.68,162.69
EURJPY,20080813,015700,162.70,162.80,162.70,162.78
EURJPY,20080813,015800,162.77,162.77,162.68,162.68
EURJPY,20080813,015900,162.69,162.73,162.69,162.73
EURJPY,20080813,020000,162.72,162.74,162.71,162.72
EURJPY,20080813,020100,162.71,162.71,162.68,162.68
EURJPY,20080813,020200,162.67,162.73,162.66,162.71
EURJPY,20080813,020300,162.72,162.73,162.71,162.71
EURJPY,20080813,020400,162.72,162.74,162.72,162.74
EURJPY,20080813,020500,162.73,162.74,162.71,162.73
EURJPY,20080813,020600,162.74,162.74,162.74,162.74
EURJPY,20080813,020700,162.75,162.75,162.72,162.72
EURJPY,20080813,020800,162.71,162.71,162.66,162.66
EURJPY,20080813,020900,162.67,162.67,162.62,162.62
EURJPY,20080813,021000,162.63,162.63,162.60,162.60
EURJPY,20080813,021100,162.61,162.64,162.61,162.62
EURJPY,20080813,021200,162.61,162.61,162.58,162.58
EURJPY,20080813,021300,162.58,162.59,162.57,162.58
EURJPY,20080813,021400,162.59,162.60,162.57,162.59
EURJPY,20080813,021500,162.60,162.60,162.57,162.58
EURJPY,20080813,021600,162.57,162.59,162.57,162.58
EURJPY,20080813,021700,162.57,162.57,162.55,162.56
EURJPY,20080813,021800,162.57,162.57,162.55,162.56
EURJPY,20080813,021900,162.55,162.57,162.55,162.56
EURJPY,20080813,022000,162.55,162.55,162.53,162.54
EURJPY,20080813,022100,162.53,162.54,162.52,162.53
EURJPY,20080813,022200,162.52,162.54,162.51,162.54
EURJPY,20080813,022300,162.53,162.55,162.53,162.55
EURJPY,20080813,022400,162.56,162.56,162.56,162.56
EURJPY,20080813,022500,162.57,162.57,162.56,162.56
EURJPY,20080813,022600,162.57,162.57,162.55,162.56
EURJPY,20080813,022700,162.57,162.60,162.57,162.60
EURJPY,20080813,022800,162.61,162.63,162.61,162.62
EURJPY,20080813,022900,162.61,162.62,162.60,162.60
EURJPY,20080813,023000,162.61,162.62,162.60,162.61
EURJPY,20080813,023100,162.62,162.65,162.62,162.65
EURJPY,20080813,023200,162.64,162.66,162.64,162.66
EURJPY,20080813,023300,162.65,162.65,162.64,162.65
EURJPY,20080813,023400,162.66,162.68,162.66,162.68
EURJPY,20080813,023500,162.69,162.70,162.68,162.68
EURJPY,20080813,023600,162.69,162.70,162.68,162.69
EURJPY,20080813,023700,162.68,162.70,162.68,162.70
EURJPY,20080813,023800,162.71,162.71,162.68,162.70
EURJPY,20080813,023900,162.69,162.71,162.68,162.68
EURJPY,20080813,024000,162.69,162.70,162.69,162.70
EURJPY,20080813,024100,162.71,162.73,162.71,162.73
EURJPY,20080813,024200,162.74,162.76,162.73,162.76
EURJPY,20080813,024300,162.75,162.78,162.75,162.78
EURJPY,20080813,024400,162.79,162.80,162.77,162.78
EURJPY,20080813,024500,162.77,162.78,162.76,162.77
EURJPY,20080813,024600,162.76,162.77,162.74,162.77
EURJPY,20080813,024700,162.76,162.77,162.71,162.71
EURJPY,20080813,024800,162.72,162.73,162.71,162.73
EURJPY,20080813,024900,162.72,162.74,162.69,162.69
EURJPY,20080813,025000,162.70,162.70,162.61,162.62
EURJPY,20080813,025100,162.63,162.64,162.62,162.64
EURJPY,20080813,025200,162.63,162.64,162.61,162.62
EURJPY,20080813,025300,162.61,162.61,162.58,162.58
EURJPY,20080813,025400,162.57,162.60,162.53,162.56
EURJPY,20080813,025500,162.57,162.63,162.57,162.62
EURJPY,20080813,025600,162.63,162.67,162.63,162.65
EURJPY,20080813,025700,162.64,162.64,162.56,162.58
EURJPY,20080813,025800,162.59,162.60,162.51,162.51
EURJPY,20080813,025900,162.52,162.52,162.47,162.47
EURJPY,20080813,030000,162.45,162.45,162.42,162.43
EURJPY,20080813,030100,162.44,162.46,162.43,162.46
EURJPY,20080813,030200,162.45,162.46,162.44,162.45
EURJPY,20080813,030300,162.46,162.46,162.43,162.43
EURJPY,20080813,030400,162.41,162.42,162.40,162.41
EURJPY,20080813,030500,162.42,162.45,162.42,162.45
EURJPY,20080813,030600,162.46,162.48,162.45,162.47
EURJPY,20080813,030700,162.48,162.48,162.46,162.46
EURJPY,20080813,030800,162.45,162.48,162.45,162.48
EURJPY,20080813,030900,162.47,162.50,162.47,162.50
EURJPY,20080813,031000,162.49,162.51,162.49,162.50
EURJPY,20080813,031100,162.49,162.53,162.49,162.52
EURJPY,20080813,031200,162.53,162.54,162.49,162.49
EURJPY,20080813,031300,162.48,162.48,162.44,162.44
EURJPY,20080813,031400,162.43,162.46,162.43,162.45
EURJPY,20080813,031500,162.44,162.44,162.43,162.43
EURJPY,20080813,031600,162.42,162.42,162.38,162.40
EURJPY,20080813,031700,162.41,162.41,162.39,162.40
EURJPY,20080813,031800,162.39,162.40,162.36,162.37
EURJPY,20080813,031900,162.38,162.40,162.37,162.37
EURJPY,20080813,032000,162.38,162.42,162.37,162.42
EURJPY,20080813,032100,162.41,162.44,162.41,162.44
EURJPY,20080813,032200,162.43,162.45,162.41,162.43
EURJPY,20080813,032300,162.42,162.43,162.41,162.43
EURJPY,20080813,032400,162.45,162.45,162.40,162.40
EURJPY,20080813,032500,162.41,162.45,162.41,162.45
EURJPY,20080813,032600,162.46,162.46,162.42,162.42
EURJPY,20080813,032700,162.41,162.41,162.36,162.36
EURJPY,20080813,032800,162.37,162.40,162.36,162.37
EURJPY,20080813,032900,162.36,162.36,162.35,162.35
EURJPY,20080813,033000,162.34,162.35,162.34,162.35
EURJPY,20080813,033100,162.34,162.35,162.33,162.33
EURJPY,20080813,033200,162.34,162.35,162.34,162.35
EURJPY,20080813,033300,162.36,162.38,162.35,162.37
EURJPY,20080813,033400,162.39,162.41,162.39,162.41
EURJPY,20080813,033500,162.42,162.42,162.40,162.40
EURJPY,20080813,033600,162.39,162.41,162.39,162.39
EURJPY,20080813,033700,162.38,162.40,162.38,162.39
EURJPY,20080813,033800,162.38,162.39,162.36,162.39
EURJPY,20080813,033900,162.40,162.40,162.37,162.37
EURJPY,20080813,034000,162.38,162.38,162.33,162.33
EURJPY,20080813,034100,162.32,162.36,162.32,162.34
EURJPY,20080813,034200,162.35,162.36,162.30,162.30
EURJPY,20080813,034300,162.28,162.30,162.26,162.28
EURJPY,20080813,034400,162.27,162.29,162.24,162.24
EURJPY,20080813,034500,162.23,162.24,162.21,162.21
EURJPY,20080813,034600,162.20,162.23,162.20,162.21
EURJPY,20080813,034700,162.22,162.22,162.13,162.15
EURJPY,20080813,034800,162.14,162.19,162.14,162.19
EURJPY,20080813,034900,162.18,162.21,162.18,162.21
EURJPY,20080813,035000,162.22,162.24,162.21,162.21
EURJPY,20080813,035100,162.22,162.22,162.19,162.20
EURJPY,20080813,035200,162.22,162.28,162.22,162.26
EURJPY,20080813,035300,162.25,162.26,162.20,162.20
EURJPY,20080813,035400,162.21,162.25,162.21,162.22
EURJPY,20080813,035500,162.23,162.27,162.23,162.26
EURJPY,20080813,035600,162.27,162.27,162.24,162.26
EURJPY,20080813,035700,162.27,162.27,162.26,162.26
EURJPY,20080813,035800,162.25,162.26,162.24,162.24
EURJPY,20080813,035900,162.25,162.25,162.23,162.23
EURJPY,20080813,040000,162.24,162.27,162.24,162.27
EURJPY,20080813,040100,162.26,162.26,162.24,162.24
EURJPY,20080813,040200,162.24,162.24,162.23,162.24
EURJPY,20080813,040300,162.23,162.23,162.20,162.21
EURJPY,20080813,040400,162.20,162.22,162.20,162.21
EURJPY,20080813,040500,162.22,162.23,162.20,162.22
EURJPY,20080813,040600,162.23,162.23,162.20,162.20
EURJPY,20080813,040700,162.19,162.20,162.19,162.19
EURJPY,20080813,040800,162.18,162.19,162.14,162.15
EURJPY,20080813,040900,162.14,162.14,162.11,162.12
EURJPY,20080813,041000,162.13,162.15,162.09,162.09
EURJPY,20080813,041100,162.10,162.11,162.04,162.05
EURJPY,20080813,041200,162.06,162.07,162.05,162.07
EURJPY,20080813,041300,162.08,162.08,162.05,162.05
EURJPY,20080813,041400,162.06,162.07,162.00,162.00
EURJPY,20080813,041500,161.99,162.02,161.99,162.01
EURJPY,20080813,041600,162.00,162.00,161.95,161.98
EURJPY,20080813,041700,162.00,162.01,161.99,162.00
EURJPY,20080813,041800,162.01,162.02,161.96,161.99
EURJPY,20080813,041900,161.98,162.06,161.98,162.03
EURJPY,20080813,042000,162.04,162.04,161.96,161.98
EURJPY,20080813,042100,161.97,161.97,161.95,161.95
EURJPY,20080813,042200,161.96,161.96,161.87,161.87
EURJPY,20080813,042300,161.83,161.83,161.61,161.65
EURJPY,20080813,042400,161.66,161.78,161.66,161.78
EURJPY,20080813,042500,161.80,161.83,161.78,161.78
EURJPY,20080813,042600,161.77,161.82,161.75,161.78
EURJPY,20080813,042700,161.77,161.77,161.74,161.75
EURJPY,20080813,042800,161.76,161.77,161.74,161.75
EURJPY,20080813,042900,161.74,161.74,161.65,161.67
EURJPY,20080813,043000,161.68,161.69,161.65,161.65
EURJPY,20080813,043100,161.61,161.65,161.60,161.63
EURJPY,20080813,043200,161.62,161.68,161.62,161.68
EURJPY,20080813,043300,161.69,161.75,161.68,161.75
EURJPY,20080813,043400,161.74,161.79,161.74,161.78
EURJPY,20080813,043500,161.79,161.86,161.78,161.86
EURJPY,20080813,043600,161.89,162.00,161.89,162.00
EURJPY,20080813,043700,161.99,162.02,161.98,162.02
EURJPY,20080813,043800,162.03,162.03,162.02,162.02
EURJPY,20080813,043900,162.01,162.01,161.99,162.01
EURJPY,20080813,044000,162.00,162.00,161.96,161.98
EURJPY,20080813,044100,161.99,162.03,161.99,162.03
EURJPY,20080813,044200,162.04,162.09,162.04,162.09
EURJPY,20080813,044300,162.10,162.10,162.08,162.08
EURJPY,20080813,044400,162.05,162.05,162.03,162.04
EURJPY,20080813,044500,162.05,162.09,162.05,162.08
EURJPY,20080813,044600,162.07,162.07,162.05,162.06
EURJPY,20080813,044700,162.05,162.06,162.04,162.04
EURJPY,20080813,044800,162.03,162.03,161.92,161.93
EURJPY,20080813,044900,161.92,161.95,161.92,161.93
EURJPY,20080813,045000,161.92,161.92,161.90,161.90
EURJPY,20080813,045100,161.89,161.89,161.84,161.85
EURJPY,20080813,045200,161.86,161.89,161.84,161.88
EURJPY,20080813,045300,161.89,161.90,161.88,161.88
EURJPY,20080813,045400,161.86,161.86,161.73,161.73
EURJPY,20080813,045500,161.74,161.75,161.73,161.75
EURJPY,20080813,045600,161.76,161.76,161.74,161.76
EURJPY,20080813,045700,161.77,161.82,161.77,161.82
EURJPY,20080813,045800,161.83,161.91,161.83,161.87
EURJPY,20080813,045900,161.86,161.88,161.86,161.87
EURJPY,20080813,050000,161.86,161.86,161.85,161.86
EURJPY,20080813,050100,161.85,161.86,161.83,161.84
EURJPY,20080813,050200,161.86,161.90,161.86,161.90
EURJPY,20080813,050300,161.89,161.91,161.88,161.91
EURJPY,20080813,050400,161.92,161.93,161.91,161.91
EURJPY,20080813,050500,161.90,161.94,161.90,161.94
EURJPY,20080813,050600,161.93,161.93,161.93,161.93
EURJPY,20080813,050700,161.93,161.93,161.92,161.92
EURJPY,20080813,050800,161.91,161.92,161.91,161.92
EURJPY,20080813,050900,161.91,161.93,161.91,161.93
EURJPY,20080813,051000,161.92,161.93,161.91,161.93
EURJPY,20080813,051100,161.94,161.96,161.94,161.96
EURJPY,20080813,051200,161.95,162.00,161.95,162.00
EURJPY,20080813,051300,161.99,161.99,161.97,161.98
EURJPY,20080813,051400,161.99,161.99,161.95,161.96
EURJPY,20080813,051500,161.95,161.96,161.93,161.96
EURJPY,20080813,051600,161.97,161.98,161.97,161.97
EURJPY,20080813,051700,161.98,162.01,161.98,161.98
EURJPY,20080813,051800,161.99,162.01,161.98,161.98
EURJPY,20080813,051900,161.99,161.99,161.95,161.95
EURJPY,20080813,052000,161.94,161.96,161.94,161.95
EURJPY,20080813,052100,161.96,162.02,161.96,162.02
EURJPY,20080813,052200,162.01,162.01,162.00,162.01
EURJPY,20080813,052300,162.00,162.00,161.98,161.98
EURJPY,20080813,052400,161.97,161.97,161.95,161.96
EURJPY,20080813,052500,161.97,161.97,161.96,161.97
EURJPY,20080813,052600,161.98,162.00,161.98,162.00
EURJPY,20080813,052700,162.01,162.01,161.98,161.98
EURJPY,20080813,052800,161.99,162.02,161.99,162.02
EURJPY,20080813,052900,162.03,162.06,162.03,162.05
EURJPY,20080813,053000,162.06,162.10,162.06,162.07
EURJPY,20080813,053100,162.06,162.08,162.05,162.08
EURJPY,20080813,053200,162.07,162.07,162.05,162.05
EURJPY,20080813,053300,162.04,162.06,162.04,162.05
EURJPY,20080813,053400,162.04,162.04,162.03,162.03
EURJPY,20080813,053500,162.02,162.02,162.01,162.02
EURJPY,20080813,053600,162.03,162.04,162.03,162.03
EURJPY,20080813,053700,162.04,162.06,162.04,162.06
EURJPY,20080813,053800,162.06,162.08,162.06,162.08
EURJPY,20080813,053900,162.09,162.15,162.08,162.15
EURJPY,20080813,054000,162.14,162.18,162.13,162.18
EURJPY,20080813,054100,162.17,162.25,162.17,162.25
EURJPY,20080813,054200,162.26,162.27,162.25,162.27
EURJPY,20080813,054300,162.26,162.26,162.22,162.22
EURJPY,20080813,054400,162.23,162.24,162.22,162.23
EURJPY,20080813,054500,162.22,162.22,162.21,162.21
EURJPY,20080813,054600,162.20,162.22,162.19,162.22
EURJPY,20080813,054700,162.21,162.22,162.21,162.21
EURJPY,20080813,054800,162.22,162.23,162.22,162.22
EURJPY,20080813,054900,162.21,162.21,162.18,162.20
EURJPY,20080813,055000,162.21,162.26,162.21,162.24
EURJPY,20080813,055100,162.25,162.27,162.25,162.27
EURJPY,20080813,055200,162.28,162.30,162.27,162.30
EURJPY,20080813,055300,162.31,162.35,162.31,162.35
EURJPY,20080813,055400,162.35,162.35,162.32,162.32
EURJPY,20080813,055500,162.33,162.34,162.31,162.31
EURJPY,20080813,055600,162.30,162.33,162.30,162.30
EURJPY,20080813,055700,162.31,162.35,162.30,162.35
EURJPY,20080813,055800,162.34,162.34,162.32,162.32
EURJPY,20080813,055900,162.33,162.34,162.32,162.33
EURJPY,20080813,060000,162.32,162.32,162.27,162.28
EURJPY,20080813,060100,162.29,162.30,162.28,162.28
EURJPY,20080813,060200,162.29,162.29,162.28,162.28
EURJPY,20080813,060300,162.27,162.27,162.26,162.26
EURJPY,20080813,060400,162.27,162.28,162.27,162.28
EURJPY,20080813,060500,162.29,162.30,162.29,162.29
EURJPY,20080813,060600,162.30,162.30,162.29,162.30
EURJPY,20080813,060700,162.31,162.32,162.31,162.31
EURJPY,20080813,060800,162.32,162.34,162.31,162.33
EURJPY,20080813,060900,162.34,162.37,162.34,162.37
EURJPY,20080813,061000,162.38,162.42,162.38,162.40
EURJPY,20080813,061100,162.39,162.40,162.39,162.40
EURJPY,20080813,061200,162.39,162.39,162.38,162.38
EURJPY,20080813,061300,162.37,162.39,162.37,162.37
EURJPY,20080813,061400,162.36,162.38,162.36,162.37
EURJPY,20080813,061500,162.36,162.36,162.32,162.32
EURJPY,20080813,061600,162.31,162.31,162.29,162.31
EURJPY,20080813,061700,162.30,162.32,162.30,162.32
EURJPY,20080813,061800,162.33,162.33,162.31,162.31
EURJPY,20080813,061900,162.32,162.34,162.31,162.34
EURJPY,20080813,062000,162.35,162.40,162.35,162.40
EURJPY,20080813,062100,162.41,162.46,162.41,162.43
EURJPY,20080813,062200,162.42,162.44,162.41,162.43
EURJPY,20080813,062300,162.44,162.44,162.43,162.44
EURJPY,20080813,062400,162.43,162.43,162.41,162.42
EURJPY,20080813,062500,162.41,162.42,162.38,162.38
EURJPY,20080813,062600,162.39,162.40,162.39,162.39
EURJPY,20080813,062700,162.38,162.40,162.38,162.40
EURJPY,20080813,062800,162.39,162.39,162.38,162.39
EURJPY,20080813,062900,162.40,162.44,162.40,162.43
EURJPY,20080813,063000,162.42,162.43,162.42,162.43
EURJPY,20080813,063100,162.43,162.43,162.42,162.42
EURJPY,20080813,063200,162.43,162.43,162.39,162.40
EURJPY,20080813,063300,162.39,162.39,162.39,162.39
EURJPY,20080813,063400,162.40,162.40,162.37,162.37
EURJPY,20080813,063500,162.36,162.36,162.35,162.36
EURJPY,20080813,063600,162.36,162.36,162.35,162.35
EURJPY,20080813,063700,162.36,162.37,162.36,162.37
EURJPY,20080813,063800,162.38,162.38,162.38,162.38
EURJPY,20080813,063900,162.39,162.39,162.37,162.38
EURJPY,20080813,064000,162.37,162.37,162.35,162.36
EURJPY,20080813,064100,162.35,162.39,162.35,162.38
EURJPY,20080813,064200,162.39,162.40,162.39,162.40
EURJPY,20080813,064300,162.39,162.39,162.38,162.38
EURJPY,20080813,064400,162.38,162.38,162.37,162.37
EURJPY,20080813,064500,162.38,162.38,162.37,162.38
EURJPY,20080813,064600,162.39,162.39,162.37,162.37
EURJPY,20080813,064700,162.38,162.38,162.36,162.38
EURJPY,20080813,064800,162.39,162.41,162.39,162.41
EURJPY,20080813,064900,162.41,162.41,162.40,162.40
EURJPY,20080813,065000,162.41,162.43,162.41,162.42
EURJPY,20080813,065100,162.41,162.41,162.39,162.39
EURJPY,20080813,065200,162.38,162.38,162.36,162.38
EURJPY,20080813,065300,162.39,162.39,162.38,162.39
EURJPY,20080813,065400,162.40,162.42,162.40,162.40
EURJPY,20080813,065500,162.39,162.40,162.38,162.38
EURJPY,20080813,065600,162.39,162.40,162.39,162.40
EURJPY,20080813,065700,162.41,162.41,162.38,162.39
EURJPY,20080813,065800,162.40,162.41,162.40,162.40
EURJPY,20080813,065900,162.41,162.41,162.38,162.40
EURJPY,20080813,070000,162.41,162.42,162.38,162.40
EURJPY,20080813,070100,162.42,162.47,162.42,162.43
EURJPY,20080813,070200,162.44,162.44,162.40,162.40
EURJPY,20080813,070300,162.39,162.39,162.36,162.36
EURJPY,20080813,070400,162.35,162.36,162.31,162.33
EURJPY,20080813,070500,162.32,162.33,162.31,162.32
EURJPY,20080813,070600,162.31,162.31,162.25,162.25
EURJPY,20080813,070700,162.24,162.27,162.24,162.27
EURJPY,20080813,070800,162.28,162.29,162.27,162.27
EURJPY,20080813,070900,162.28,162.29,162.26,162.26
EURJPY,20080813,071000,162.27,162.32,162.27,162.32
EURJPY,20080813,071100,162.33,162.35,162.32,162.35
EURJPY,20080813,071200,162.36,162.37,162.35,162.36
EURJPY,20080813,071300,162.37,162.38,162.33,162.33
EURJPY,20080813,071400,162.34,162.35,162.33,162.35
EURJPY,20080813,071500,162.34,162.35,162.34,162.34
EURJPY,20080813,071600,162.33,162.37,162.33,162.36
EURJPY,20080813,071700,162.37,162.39,162.36,162.39
EURJPY,20080813,071800,162.40,162.43,162.40,162.41
EURJPY,20080813,071900,162.40,162.45,162.40,162.44
EURJPY,20080813,072000,162.43,162.50,162.43,162.50
EURJPY,20080813,072100,162.49,162.49,162.44,162.49
EURJPY,20080813,072200,162.50,162.56,162.50,162.54
EURJPY,20080813,072300,162.53,162.57,162.53,162.56
EURJPY,20080813,072400,162.55,162.56,162.54,162.56
EURJPY,20080813,072500,162.55,162.57,162.54,162.55
EURJPY,20080813,072600,162.56,162.60,162.56,162.60
EURJPY,20080813,072700,162.59,162.59,162.56,162.56
EURJPY,20080813,072800,162.57,162.57,162.56,162.56
EURJPY,20080813,072900,162.57,162.57,162.55,162.55
EURJPY,20080813,073000,162.54,162.55,162.54,162.55
EURJPY,20080813,073100,162.54,162.55,162.52,162.53
EURJPY,20080813,073200,162.52,162.54,162.52,162.52
EURJPY,20080813,073300,162.51,162.51,162.34,162.34
EURJPY,20080813,073400,162.35,162.36,162.33,162.35
EURJPY,20080813,073500,162.36,162.38,162.35,162.37
EURJPY,20080813,073600,162.38,162.40,162.38,162.39
EURJPY,20080813,073700,162.40,162.40,162.39,162.39
EURJPY,20080813,073800,162.38,162.38,162.36,162.36
EURJPY,20080813,073900,162.35,162.36,162.31,162.31
EURJPY,20080813,074000,162.30,162.31,162.28,162.30
EURJPY,20080813,074100,162.31,162.31,162.26,162.27
EURJPY,20080813,074200,162.26,162.26,162.25,162.25
EURJPY,20080813,074300,162.23,162.24,162.22,162.22
EURJPY,20080813,074400,162.21,162.23,162.18,162.18
EURJPY,20080813,074500,162.19,162.23,162.19,162.22
EURJPY,20080813,074600,162.21,162.22,162.20,162.22
EURJPY,20080813,074700,162.23,162.26,162.23,162.24
EURJPY,20080813,074800,162.23,162.23,162.21,162.22
EURJPY,20080813,074900,162.23,162.24,162.23,162.23
EURJPY,20080813,075000,162.24,162.24,162.19,162.19
EURJPY,20080813,075100,162.20,162.22,162.20,162.20
EURJPY,20080813,075200,162.21,162.24,162.21,162.24
EURJPY,20080813,075300,162.23,162.23,162.16,162.16
EURJPY,20080813,075400,162.15,162.16,162.12,162.12
EURJPY,20080813,075500,162.11,162.12,162.07,162.07
EURJPY,20080813,075600,162.06,162.06,161.97,161.99
EURJPY,20080813,075700,161.98,161.98,161.95,161.96
EURJPY,20080813,075800,161.97,161.99,161.96,161.99
EURJPY,20080813,075900,162.00,162.09,162.00,162.09
EURJPY,20080813,080000,162.10,162.21,162.07,162.21
EURJPY,20080813,080100,162.25,162.27,162.24,162.24
EURJPY,20080813,080200,162.25,162.28,162.24,162.27
EURJPY,20080813,080300,162.23,162.24,162.22,162.23
EURJPY,20080813,080400,162.22,162.27,162.22,162.22
EURJPY,20080813,080500,162.23,162.27,162.22,162.24
EURJPY,20080813,080600,162.25,162.27,162.24,162.25
EURJPY,20080813,080700,162.26,162.32,162.26,162.30
EURJPY,20080813,080800,162.31,162.35,162.31,162.34
EURJPY,20080813,080900,162.33,162.35,162.33,162.34
EURJPY,20080813,081000,162.35,162.39,162.33,162.39
EURJPY,20080813,081100,162.40,162.44,162.38,162.43
EURJPY,20080813,081200,162.44,162.47,162.43,162.47
EURJPY,20080813,081300,162.46,162.48,162.45,162.48
EURJPY,20080813,081400,162.47,162.47,162.45,162.45
EURJPY,20080813,081500,162.46,162.52,162.46,162.52
EURJPY,20080813,081600,162.51,162.51,162.46,162.47
EURJPY,20080813,081700,162.48,162.48,162.44,162.45
EURJPY,20080813,081800,162.46,162.50,162.46,162.50
EURJPY,20080813,081900,162.49,162.51,162.48,162.49
EURJPY,20080813,082000,162.50,162.50,162.48,162.48
EURJPY,20080813,082100,162.47,162.47,162.44,162.46
EURJPY,20080813,082200,162.45,162.45,162.37,162.39
EURJPY,20080813,082300,162.40,162.42,162.38,162.39
EURJPY,20080813,082400,162.40,162.40,162.38,162.38
EURJPY,20080813,082500,162.37,162.39,162.36,162.37
EURJPY,20080813,082600,162.34,162.37,162.34,162.36
EURJPY,20080813,082700,162.37,162.37,162.34,162.35
EURJPY,20080813,082800,162.34,162.35,162.33,162.34
EURJPY,20080813,082900,162.35,162.40,162.35,162.36
EURJPY,20080813,083000,162.37,162.40,162.37,162.38
EURJPY,20080813,083100,162.39,162.41,162.37,162.37
EURJPY,20080813,083200,162.36,162.37,162.36,162.36
EURJPY,20080813,083300,162.37,162.37,162.33,162.35
EURJPY,20080813,083400,162.34,162.38,162.34,162.37
EURJPY,20080813,083500,162.36,162.36,162.32,162.32
EURJPY,20080813,083600,162.33,162.34,162.32,162.34
EURJPY,20080813,083700,162.35,162.35,162.29,162.29
EURJPY,20080813,083800,162.30,162.30,162.24,162.26
EURJPY,20080813,083900,162.27,162.27,162.23,162.25
EURJPY,20080813,084000,162.26,162.27,162.22,162.22
EURJPY,20080813,084100,162.21,162.25,162.17,162.19
EURJPY,20080813,084200,162.18,162.18,162.16,162.18
EURJPY,20080813,084300,162.19,162.20,162.08,162.08
EURJPY,20080813,084400,162.09,162.12,162.08,162.09
EURJPY,20080813,084500,162.10,162.21,162.10,162.21
EURJPY,20080813,084600,162.22,162.28,162.20,162.26
EURJPY,20080813,084700,162.27,162.28,162.25,162.28
EURJPY,20080813,084800,162.27,162.29,162.26,162.28
EURJPY,20080813,084900,162.27,162.29,162.24,162.25
EURJPY,20080813,085000,162.26,162.32,162.26,162.30
EURJPY,20080813,085100,162.29,162.34,162.29,162.32
EURJPY,20080813,085200,162.33,162.35,162.29,162.29
EURJPY,20080813,085300,162.30,162.30,162.25,162.26
EURJPY,20080813,085400,162.27,162.28,162.27,162.28
EURJPY,20080813,085500,162.29,162.29,162.26,162.27
EURJPY,20080813,085600,162.26,162.26,162.20,162.22
EURJPY,20080813,085700,162.23,162.29,162.23,162.28
EURJPY,20080813,085800,162.27,162.30,162.27,162.29
EURJPY,20080813,085900,162.30,162.35,162.30,162.33
EURJPY,20080813,090000,162.32,162.36,162.32,162.36
EURJPY,20080813,090100,162.37,162.38,162.34,162.35
EURJPY,20080813,090200,162.34,162.36,162.34,162.36
EURJPY,20080813,090300,162.37,162.43,162.37,162.43
EURJPY,20080813,090400,162.44,162.48,162.43,162.47
EURJPY,20080813,090500,162.46,162.52,162.45,162.52
EURJPY,20080813,090600,162.51,162.68,162.51,162.68
EURJPY,20080813,090700,162.69,162.75,162.68,162.75
EURJPY,20080813,090800,162.77,162.82,162.77,162.79
EURJPY,20080813,090900,162.78,162.79,162.75,162.77
EURJPY,20080813,091000,162.78,162.79,162.72,162.74
EURJPY,20080813,091100,162.75,162.75,162.69,162.71
EURJPY,20080813,091200,162.70,162.71,162.69,162.69
EURJPY,20080813,091300,162.70,162.70,162.65,162.67
EURJPY,20080813,091400,162.66,162.66,162.65,162.66
EURJPY,20080813,091500,162.65,162.66,162.64,162.65
EURJPY,20080813,091600,162.66,162.67,162.64,162.65
EURJPY,20080813,091700,162.66,162.71,162.66,162.71
EURJPY,20080813,091800,162.72,162.84,162.72,162.84
EURJPY,20080813,091900,162.83,162.86,162.83,162.84
EURJPY,20080813,092000,162.83,162.87,162.82,162.84
EURJPY,20080813,092100,162.85,162.86,162.83,162.84
EURJPY,20080813,092200,162.85,162.87,162.81,162.82
EURJPY,20080813,092300,162.81,162.82,162.77,162.77
EURJPY,20080813,092400,162.78,162.79,162.77,162.78
EURJPY,20080813,092500,162.79,162.80,162.78,162.78
EURJPY,20080813,092600,162.77,162.81,162.76,162.77
EURJPY,20080813,092700,162.78,162.80,162.77,162.78
EURJPY,20080813,092800,162.79,162.79,162.77,162.78
EURJPY,20080813,092900,162.77,162.81,162.77,162.81
EURJPY,20080813,093000,162.80,162.80,162.77,162.77
EURJPY,20080813,093100,162.76,162.77,162.71,162.71
EURJPY,20080813,093200,162.70,162.71,162.69,162.69
EURJPY,20080813,093300,162.70,162.70,162.66,162.67
EURJPY,20080813,093400,162.68,162.71,162.68,162.70
EURJPY,20080813,093500,162.69,162.72,162.68,162.68
EURJPY,20080813,093600,162.69,162.76,162.69,162.74
EURJPY,20080813,093700,162.75,162.80,162.75,162.77
EURJPY,20080813,093800,162.76,162.77,162.73,162.76
EURJPY,20080813,093900,162.75,162.75,162.72,162.73
EURJPY,20080813,094000,162.71,162.74,162.68,162.71
EURJPY,20080813,094100,162.72,162.74,162.65,162.65
EURJPY,20080813,094200,162.66,162.66,162.62,162.65
EURJPY,20080813,094300,162.64,162.66,162.64,162.64
EURJPY,20080813,094400,162.63,162.66,162.62,162.65
EURJPY,20080813,094500,162.64,162.64,162.60,162.61
EURJPY,20080813,094600,162.60,162.60,162.55,162.57
EURJPY,20080813,094700,162.56,162.60,162.56,162.58
EURJPY,20080813,094800,162.57,162.57,162.55,162.57
EURJPY,20080813,094900,162.54,162.55,162.52,162.55
EURJPY,20080813,095000,162.54,162.55,162.54,162.54
EURJPY,20080813,095100,162.53,162.54,162.51,162.53
EURJPY,20080813,095200,162.54,162.54,162.52,162.53
EURJPY,20080813,095300,162.52,162.54,162.51,162.53
EURJPY,20080813,095400,162.52,162.56,162.51,162.56
EURJPY,20080813,095500,162.57,162.57,162.53,162.54
EURJPY,20080813,095600,162.53,162.53,162.49,162.49
EURJPY,20080813,095700,162.48,162.49,162.46,162.46
EURJPY,20080813,095800,162.45,162.50,162.44,162.44
EURJPY,20080813,095900,162.46,162.47,162.41,162.41
EURJPY,20080813,100000,162.40,162.44,162.40,162.44
EURJPY,20080813,100100,162.46,162.46,162.42,162.45
EURJPY,20080813,100200,162.44,162.45,162.33,162.35
EURJPY,20080813,100300,162.34,162.36,162.34,162.36
EURJPY,20080813,100400,162.35,162.35,162.31,162.33
EURJPY,20080813,100500,162.34,162.34,162.31,162.33
EURJPY,20080813,100600,162.32,162.33,162.27,162.27
EURJPY,20080813,100700,162.26,162.28,162.25,162.26
EURJPY,20080813,100800,162.25,162.26,162.21,162.22
EURJPY,20080813,100900,162.21,162.23,162.19,162.20
EURJPY,20080813,101000,162.21,162.23,162.20,162.23
EURJPY,20080813,101100,162.24,162.28,162.24,162.28
EURJPY,20080813,101200,162.29,162.34,162.29,162.34
EURJPY,20080813,101300,162.35,162.36,162.29,162.30
EURJPY,20080813,101400,162.29,162.31,162.28,162.30
EURJPY,20080813,101500,162.29,162.30,162.29,162.30
EURJPY,20080813,101600,162.31,162.32,162.29,162.31
EURJPY,20080813,101700,162.32,162.33,162.30,162.33
EURJPY,20080813,101800,162.34,162.35,162.33,162.35
EURJPY,20080813,101900,162.36,162.39,162.36,162.39
EURJPY,20080813,102000,162.40,162.40,162.37,162.39
EURJPY,20080813,102100,162.38,162.38,162.35,162.35
EURJPY,20080813,102200,162.36,162.36,162.35,162.35
EURJPY,20080813,102300,162.35,162.35,162.35,162.35
EURJPY,20080813,102400,162.34,162.36,162.34,162.36
EURJPY,20080813,102500,162.37,162.39,162.35,162.35
EURJPY,20080813,102600,162.34,162.36,162.32,162.32
EURJPY,20080813,102700,162.31,162.33,162.30,162.33
EURJPY,20080813,102800,162.34,162.36,162.33,162.34
EURJPY,20080813,102900,162.35,162.38,162.35,162.38
EURJPY,20080813,103000,162.37,162.40,162.37,162.37
EURJPY,20080813,103100,162.38,162.40,162.38,162.40
EURJPY,20080813,103200,162.41,162.44,162.40,162.43
EURJPY,20080813,103300,162.42,162.44,162.42,162.42
EURJPY,20080813,103400,162.43,162.47,162.43,162.47
EURJPY,20080813,103500,162.48,162.49,162.46,162.46
EURJPY,20080813,103600,162.45,162.45,162.42,162.43
EURJPY,20080813,103700,162.44,162.44,162.38,162.38
EURJPY,20080813,103800,162.39,162.40,162.37,162.38
EURJPY,20080813,103900,162.39,162.41,162.38,162.40
EURJPY,20080813,104000,162.41,162.43,162.38,162.38
EURJPY,20080813,104100,162.39,162.47,162.39,162.47
EURJPY,20080813,104200,162.46,162.48,162.44,162.48
EURJPY,20080813,104300,162.49,162.52,162.49,162.51
EURJPY,20080813,104400,162.50,162.50,162.47,162.48
EURJPY,20080813,104500,162.47,162.48,162.47,162.48
EURJPY,20080813,104600,162.49,162.49,162.42,162.43
EURJPY,20080813,104700,162.42,162.42,162.40,162.41
EURJPY,20080813,104800,162.42,162.51,162.42,162.49
EURJPY,20080813,104900,162.48,162.51,162.46,162.50
EURJPY,20080813,105000,162.51,162.59,162.50,162.59
EURJPY,20080813,105100,162.60,162.61,162.58,162.60
EURJPY,20080813,105200,162.59,162.61,162.59,162.61
EURJPY,20080813,105300,162.62,162.62,162.58,162.59
EURJPY,20080813,105400,162.58,162.59,162.57,162.59
EURJPY,20080813,105500,162.60,162.63,162.60,162.60
EURJPY,20080813,105600,162.59,162.61,162.56,162.56
EURJPY,20080813,105700,162.55,162.61,162.55,162.58
EURJPY,20080813,105800,162.59,162.60,162.57,162.59
EURJPY,20080813,105900,162.58,162.59,162.57,162.59
EURJPY,20080813,110000,162.58,162.59,162.53,162.53
EURJPY,20080813,110100,162.52,162.52,162.48,162.48
EURJPY,20080813,110200,162.47,162.52,162.47,162.51
EURJPY,20080813,110300,162.50,162.50,162.49,162.50
EURJPY,20080813,110400,162.51,162.53,162.49,162.49
EURJPY,20080813,110500,162.50,162.55,162.50,162.54
EURJPY,20080813,110600,162.53,162.53,162.51,162.52
EURJPY,20080813,110700,162.53,162.54,162.53,162.54
EURJPY,20080813,110800,162.55,162.56,162.55,162.55
EURJPY,20080813,110900,162.54,162.55,162.53,162.54
EURJPY,20080813,111000,162.55,162.56,162.54,162.56
EURJPY,20080813,111100,162.57,162.61,162.57,162.61
EURJPY,20080813,111200,162.60,162.62,162.60,162.61
EURJPY,20080813,111300,162.62,162.66,162.62,162.66
EURJPY,20080813,111400,162.67,162.77,162.67,162.77
EURJPY,20080813,111500,162.76,162.84,162.75,162.84
EURJPY,20080813,111600,162.85,162.86,162.82,162.85
EURJPY,20080813,111700,162.84,162.85,162.80,162.80
EURJPY,20080813,111800,162.79,162.79,162.74,162.76
EURJPY,20080813,111900,162.77,162.77,162.76,162.76
EURJPY,20080813,112000,162.75,162.75,162.71,162.71
EURJPY,20080813,112100,162.72,162.73,162.65,162.65
EURJPY,20080813,112200,162.66,162.70,162.66,162.70
EURJPY,20080813,112300,162.71,162.72,162.67,162.70
EURJPY,20080813,112400,162.71,162.76,162.69,162.76
EURJPY,20080813,112500,162.77,162.77,162.71,162.71
EURJPY,20080813,112600,162.72,162.75,162.71,162.74
EURJPY,20080813,112700,162.77,162.81,162.77,162.81
EURJPY,20080813,112800,162.82,162.82,162.80,162.82
EURJPY,20080813,112900,162.81,162.84,162.81,162.84
EURJPY,20080813,113000,162.85,162.85,162.82,162.85
EURJPY,20080813,113100,162.84,162.85,162.76,162.76
EURJPY,20080813,113200,162.75,162.75,162.64,162.64
EURJPY,20080813,113300,162.65,162.67,162.63,162.63
EURJPY,20080813,113400,162.62,162.65,162.62,162.65
EURJPY,20080813,113500,162.66,162.68,162.62,162.62
EURJPY,20080813,113600,162.61,162.67,162.61,162.65
EURJPY,20080813,113700,162.66,162.68,162.64,162.66
EURJPY,20080813,113800,162.65,162.67,162.64,162.64
EURJPY,20080813,113900,162.65,162.66,162.61,162.61
EURJPY,20080813,114000,162.62,162.62,162.59,162.59
EURJPY,20080813,114100,162.58,162.58,162.55,162.56
EURJPY,20080813,114200,162.54,162.54,162.45,162.45
EURJPY,20080813,114300,162.47,162.48,162.42,162.44
EURJPY,20080813,114400,162.45,162.52,162.45,162.51
EURJPY,20080813,114500,162.52,162.53,162.46,162.46
EURJPY,20080813,114600,162.47,162.51,162.47,162.50
EURJPY,20080813,114700,162.52,162.57,162.52,162.57
EURJPY,20080813,114800,162.56,162.56,162.50,162.50
EURJPY,20080813,114900,162.49,162.51,162.49,162.51
EURJPY,20080813,115000,162.50,162.50,162.38,162.40
EURJPY,20080813,115100,162.39,162.39,162.36,162.39
EURJPY,20080813,115200,162.40,162.43,162.40,162.42
EURJPY,20080813,115300,162.41,162.41,162.37,162.39
EURJPY,20080813,115400,162.40,162.40,162.38,162.38
EURJPY,20080813,115500,162.39,162.40,162.38,162.38
EURJPY,20080813,115600,162.39,162.41,162.37,162.41
EURJPY,20080813,115700,162.40,162.42,162.40,162.40
EURJPY,20080813,115800,162.39,162.40,162.38,162.39
EURJPY,20080813,115900,162.40,162.42,162.40,162.42
EURJPY,20080813,120000,162.43,162.45,162.42,162.44
EURJPY,20080813,120100,162.45,162.49,162.44,162.44
EURJPY,20080813,120200,162.43,162.53,162.43,162.53
EURJPY,20080813,120300,162.52,162.52,162.48,162.48
EURJPY,20080813,120400,162.47,162.47,162.44,162.45
EURJPY,20080813,120500,162.46,162.47,162.44,162.44
EURJPY,20080813,120600,162.43,162.47,162.42,162.45
EURJPY,20080813,120700,162.46,162.50,162.46,162.49
EURJPY,20080813,120800,162.50,162.50,162.48,162.48
EURJPY,20080813,120900,162.47,162.51,162.47,162.47
EURJPY,20080813,121000,162.46,162.47,162.40,162.41
EURJPY,20080813,121100,162.40,162.40,162.36,162.39
EURJPY,20080813,121200,162.37,162.39,162.34,162.34
EURJPY,20080813,121300,162.33,162.34,162.21,162.21
EURJPY,20080813,121400,162.20,162.20,162.14,162.17
EURJPY,20080813,121500,162.15,162.25,162.15,162.25
EURJPY,20080813,121600,162.26,162.31,162.26,162.26
EURJPY,20080813,121700,162.27,162.30,162.26,162.27
EURJPY,20080813,121800,162.28,162.32,162.28,162.31
EURJPY,20080813,121900,162.30,162.30,162.28,162.28
EURJPY,20080813,122000,162.29,162.30,162.28,162.28
EURJPY,20080813,122100,162.27,162.29,162.17,162.17
EURJPY,20080813,122200,162.20,162.20,162.08,162.10
EURJPY,20080813,122300,162.11,162.11,162.06,162.10
EURJPY,20080813,122400,162.11,162.15,162.11,162.14
EURJPY,20080813,122500,162.15,162.15,162.10,162.11
EURJPY,20080813,122600,162.12,162.14,162.10,162.13
EURJPY,20080813,122700,162.15,162.18,162.15,162.17
EURJPY,20080813,122800,162.16,162.17,162.14,162.15
EURJPY,20080813,122900,162.16,162.17,162.13,162.14
EURJPY,20080813,123000,162.13,162.17,162.12,162.17
EURJPY,20080813,123100,162.15,162.15,162.12,162.15
EURJPY,20080813,123200,162.16,162.18,162.16,162.18
EURJPY,20080813,123300,162.17,162.18,162.16,162.18
EURJPY,20080813,123400,162.17,162.17,162.14,162.17
EURJPY,20080813,123500,162.16,162.17,162.15,162.17
EURJPY,20080813,123600,162.18,162.18,162.14,162.15
EURJPY,20080813,123700,162.16,162.16,162.15,162.15
EURJPY,20080813,123800,162.16,162.16,162.15,162.15
EURJPY,20080813,123900,162.16,162.16,162.14,162.15
EURJPY,20080813,124000,162.16,162.17,162.15,162.16
EURJPY,20080813,124100,162.15,162.17,162.15,162.16
EURJPY,20080813,124200,162.17,162.17,162.17,162.17
EURJPY,20080813,124300,162.16,162.16,162.07,162.07
EURJPY,20080813,124400,162.06,162.09,162.05,162.08
EURJPY,20080813,124500,162.07,162.11,162.06,162.07
EURJPY,20080813,124600,162.06,162.08,162.05,162.08
EURJPY,20080813,124700,162.06,162.06,162.02,162.02
EURJPY,20080813,124800,162.01,162.06,162.01,162.04
EURJPY,20080813,124900,162.07,162.08,162.04,162.06
EURJPY,20080813,125000,162.07,162.07,162.05,162.06
EURJPY,20080813,125100,162.05,162.05,162.02,162.02
EURJPY,20080813,125200,162.03,162.06,162.03,162.05
EURJPY,20080813,125300,162.06,162.06,162.04,162.06
EURJPY,20080813,125400,162.05,162.11,162.05,162.11
EURJPY,20080813,125500,162.10,162.12,162.10,162.11
EURJPY,20080813,125600,162.12,162.14,162.12,162.14
EURJPY,20080813,125700,162.13,162.13,162.11,162.11
EURJPY,20080813,125800,162.12,162.12,162.10,162.10
EURJPY,20080813,125900,162.09,162.09,162.03,162.03
EURJPY,20080813,130000,162.02,162.02,162.00,162.00
EURJPY,20080813,130100,161.99,161.99,161.96,161.97
EURJPY,20080813,130200,161.96,161.99,161.95,161.99
EURJPY,20080813,130300,162.00,162.00,161.93,161.93
EURJPY,20080813,130400,161.94,161.95,161.82,161.82
EURJPY,20080813,130500,161.81,161.86,161.81,161.86
EURJPY,20080813,130600,161.87,161.90,161.87,161.89
EURJPY,20080813,130700,161.88,161.89,161.87,161.88
EURJPY,20080813,130800,161.89,161.93,161.89,161.93
EURJPY,20080813,130900,161.94,161.97,161.94,161.94
EURJPY,20080813,131000,161.93,161.98,161.93,161.97
EURJPY,20080813,131100,161.98,162.00,161.97,161.99
EURJPY,20080813,131200,162.00,162.00,161.98,162.00
EURJPY,20080813,131300,161.99,162.04,161.99,162.04
EURJPY,20080813,131400,162.05,162.06,162.05,162.06
EURJPY,20080813,131500,162.07,162.08,162.05,162.05
EURJPY,20080813,131600,162.06,162.06,161.96,161.96
EURJPY,20080813,131700,161.95,161.99,161.95,161.98
EURJPY,20080813,131800,161.97,161.98,161.96,161.98
EURJPY,20080813,131900,161.99,161.99,161.97,161.97
EURJPY,20080813,132000,161.96,161.96,161.95,161.95
EURJPY,20080813,132100,161.96,161.97,161.96,161.97
EURJPY,20080813,132200,161.98,162.00,161.98,162.00
EURJPY,20080813,132300,162.01,162.01,161.93,161.93
EURJPY,20080813,132400,161.92,161.95,161.92,161.94
EURJPY,20080813,132500,161.93,161.93,161.91,161.91
EURJPY,20080813,132600,161.92,161.94,161.92,161.94
EURJPY,20080813,132700,161.93,161.97,161.93,161.97
EURJPY,20080813,132800,161.96,161.99,161.96,161.98
EURJPY,20080813,132900,161.99,162.01,161.99,162.00
EURJPY,20080813,133000,162.01,162.01,161.98,161.99
EURJPY,20080813,133100,162.00,162.00,161.97,161.97
EURJPY,20080813,133200,161.98,161.99,161.96,161.99
EURJPY,20080813,133300,162.00,162.00,161.99,162.00
EURJPY,20080813,133400,161.99,161.99,161.98,161.98
EURJPY,20080813,133500,161.99,162.00,161.98,161.98
EURJPY,20080813,133600,161.97,162.02,161.97,162.02
EURJPY,20080813,133700,162.03,162.04,162.02,162.03
EURJPY,20080813,133800,162.04,162.08,162.04,162.08
EURJPY,20080813,133900,162.07,162.11,162.07,162.11
EURJPY,20080813,134000,162.12,162.12,162.11,162.12
EURJPY,20080813,134100,162.11,162.14,162.11,162.14
EURJPY,20080813,134200,162.15,162.15,162.12,162.13
EURJPY,20080813,134300,162.12,162.17,162.12,162.16
EURJPY,20080813,134400,162.17,162.17,162.15,162.16
EURJPY,20080813,134500,162.15,162.18,162.15,162.15
EURJPY,20080813,134600,162.16,162.22,162.16,162.22
EURJPY,20080813,134700,162.23,162.29,162.23,162.27
EURJPY,20080813,134800,162.26,162.26,162.23,162.24
EURJPY,20080813,134900,162.25,162.25,162.14,162.14
EURJPY,20080813,135000,162.15,162.17,162.13,162.14
EURJPY,20080813,135100,162.15,162.15,162.13,162.13
EURJPY,20080813,135200,162.14,162.15,162.11,162.11
EURJPY,20080813,135300,162.12,162.14,162.12,162.13
EURJPY,20080813,135400,162.14,162.15,162.14,162.15
EURJPY,20080813,135500,162.16,162.16,162.14,162.14
EURJPY,20080813,135600,162.12,162.13,162.11,162.12
EURJPY,20080813,135700,162.11,162.11,162.08,162.09
EURJPY,20080813,135800,162.08,162.09,162.06,162.07
EURJPY,20080813,135900,162.06,162.07,162.05,162.06
EURJPY,20080813,140000,162.07,162.08,162.05,162.06
EURJPY,20080813,140100,162.08,162.08,162.06,162.06
EURJPY,20080813,140200,162.07,162.08,162.06,162.07
EURJPY,20080813,140300,162.08,162.10,162.08,162.10
EURJPY,20080813,140400,162.11,162.13,162.11,162.13
EURJPY,20080813,140500,162.12,162.14,162.12,162.14
EURJPY,20080813,140600,162.13,162.14,162.13,162.14
EURJPY,20080813,140700,162.15,162.17,162.15,162.16
EURJPY,20080813,140800,162.15,162.18,162.15,162.18
EURJPY,20080813,140900,162.17,162.21,162.17,162.21
EURJPY,20080813,141000,162.20,162.20,162.15,162.16
EURJPY,20080813,141100,162.17,162.19,162.16,162.18
EURJPY,20080813,141200,162.17,162.19,162.14,162.14
EURJPY,20080813,141300,162.12,162.13,162.11,162.12
EURJPY,20080813,141400,162.11,162.13,162.06,162.06
EURJPY,20080813,141500,162.05,162.06,161.99,162.04
EURJPY,20080813,141600,162.03,162.07,162.02,162.07
EURJPY,20080813,141700,162.08,162.09,162.05,162.06
EURJPY,20080813,141800,162.07,162.08,162.06,162.08
EURJPY,20080813,141900,162.07,162.08,162.05,162.08
EURJPY,20080813,142000,162.10,162.14,162.09,162.14
EURJPY,20080813,142100,162.15,162.20,162.13,162.13
EURJPY,20080813,142200,162.12,162.14,162.11,162.14
EURJPY,20080813,142300,162.13,162.13,162.10,162.10
EURJPY,20080813,142400,162.09,162.12,162.09,162.10
EURJPY,20080813,142500,162.11,162.16,162.11,162.16
EURJPY,20080813,142600,162.17,162.17,162.15,162.17
EURJPY,20080813,142700,162.18,162.20,162.15,162.16
EURJPY,20080813,142800,162.17,162.20,162.17,162.20
EURJPY,20080813,142900,162.19,162.20,162.17,162.18
EURJPY,20080813,143000,162.19,162.19,162.14,162.14
EURJPY,20080813,143100,162.12,162.21,162.11,162.21
EURJPY,20080813,143200,162.20,162.20,162.15,162.15
EURJPY,20080813,143300,162.16,162.27,162.16,162.27
EURJPY,20080813,143400,162.28,162.28,162.22,162.24
EURJPY,20080813,143500,162.23,162.25,162.19,162.19
EURJPY,20080813,143600,162.20,162.20,162.11,162.12
EURJPY,20080813,143700,162.09,162.10,162.06,162.10
EURJPY,20080813,143800,162.11,162.11,162.05,162.08
EURJPY,20080813,143900,162.09,162.14,162.09,162.11
EURJPY,20080813,144000,162.12,162.13,162.06,162.06
EURJPY,20080813,144100,162.05,162.05,162.01,162.01
EURJPY,20080813,144200,162.00,162.01,161.95,161.95
EURJPY,20080813,144300,161.96,161.98,161.93,161.97
EURJPY,20080813,144400,161.96,162.03,161.96,162.02
EURJPY,20080813,144500,162.01,162.03,161.99,162.02
EURJPY,20080813,144600,162.01,162.02,162.00,162.01
EURJPY,20080813,144700,162.02,162.03,162.01,162.01
EURJPY,20080813,144800,162.00,162.02,162.00,162.02
EURJPY,20080813,144900,162.03,162.09,162.03,162.07
EURJPY,20080813,145000,162.08,162.08,162.05,162.06
EURJPY,20080813,145100,162.05,162.08,162.05,162.06
EURJPY,20080813,145200,162.05,162.10,162.04,162.10
EURJPY,20080813,145300,162.11,162.11,162.08,162.11
EURJPY,20080813,145400,162.12,162.14,162.11,162.11
EURJPY,20080813,145500,162.12,162.12,162.08,162.08
EURJPY,20080813,145600,162.09,162.10,162.07,162.08
EURJPY,20080813,145700,162.07,162.08,162.05,162.07
EURJPY,20080813,145800,162.08,162.12,162.07,162.12
EURJPY,20080813,145900,162.14,162.14,162.09,162.09
EURJPY,20080813,150000,162.10,162.10,162.07,162.08
EURJPY,20080813,150100,162.07,162.08,162.04,162.08
EURJPY,20080813,150200,162.06,162.08,162.06,162.07
EURJPY,20080813,150300,162.08,162.09,162.07,162.08
EURJPY,20080813,150400,162.09,162.09,162.07,162.09
EURJPY,20080813,150500,162.10,162.12,162.09,162.12
EURJPY,20080813,150600,162.11,162.11,162.08,162.08
EURJPY,20080813,150700,162.07,162.08,162.06,162.08
EURJPY,20080813,150800,162.09,162.09,162.06,162.06
EURJPY,20080813,150900,162.05,162.06,162.04,162.05
EURJPY,20080813,151000,162.04,162.09,162.04,162.09
EURJPY,20080813,151100,162.08,162.10,162.07,162.07
EURJPY,20080813,151200,162.06,162.09,162.06,162.06
EURJPY,20080813,151300,162.07,162.07,161.99,162.00
EURJPY,20080813,151400,161.99,162.01,161.99,162.01
EURJPY,20080813,151500,162.02,162.03,162.01,162.03
EURJPY,20080813,151600,162.02,162.02,162.00,162.01
EURJPY,20080813,151700,162.00,162.02,162.00,162.01
EURJPY,20080813,151800,162.02,162.02,162.00,162.01
EURJPY,20080813,151900,162.02,162.02,161.98,161.99
EURJPY,20080813,152000,162.00,162.00,161.96,161.97
EURJPY,20080813,152100,161.98,161.98,161.95,161.95
EURJPY,20080813,152200,161.94,161.96,161.92,161.93
EURJPY,20080813,152300,161.94,161.95,161.92,161.92
EURJPY,20080813,152400,161.91,161.94,161.91,161.94
EURJPY,20080813,152500,161.95,161.96,161.95,161.96
EURJPY,20080813,152600,161.97,161.99,161.96,161.97
EURJPY,20080813,152700,161.98,161.99,161.95,161.96
EURJPY,20080813,152800,161.95,161.95,161.91,161.91
EURJPY,20080813,152900,161.92,161.94,161.92,161.93
EURJPY,20080813,153000,161.92,161.94,161.92,161.94
EURJPY,20080813,153100,161.95,161.95,161.91,161.91
EURJPY,20080813,153200,161.92,161.92,161.90,161.91
EURJPY,20080813,153300,161.90,161.93,161.89,161.93
EURJPY,20080813,153400,161.94,161.94,161.90,161.92
EURJPY,20080813,153500,161.93,161.94,161.92,161.93
EURJPY,20080813,153600,161.92,161.93,161.91,161.93
EURJPY,20080813,153700,161.94,161.95,161.93,161.94
EURJPY,20080813,153800,161.93,161.95,161.93,161.95
EURJPY,20080813,153900,161.94,161.96,161.93,161.93
EURJPY,20080813,154000,161.92,162.00,161.92,161.99
EURJPY,20080813,154100,162.00,162.00,161.99,161.99
EURJPY,20080813,154200,161.98,161.98,161.96,161.96
EURJPY,20080813,154300,161.95,161.96,161.91,161.91
EURJPY,20080813,154400,161.90,161.91,161.87,161.87
EURJPY,20080813,154500,161.88,161.88,161.81,161.83
EURJPY,20080813,154600,161.82,161.82,161.80,161.82
EURJPY,20080813,154700,161.81,161.81,161.78,161.78
EURJPY,20080813,154800,161.77,161.80,161.77,161.80
EURJPY,20080813,154900,161.79,161.80,161.78,161.80
EURJPY,20080813,155000,161.79,161.79,161.78,161.78
EURJPY,20080813,155100,161.78,161.81,161.78,161.78
EURJPY,20080813,155200,161.77,161.77,161.74,161.76
EURJPY,20080813,155300,161.77,161.78,161.74,161.74
EURJPY,20080813,155400,161.73,161.74,161.70,161.74
EURJPY,20080813,155500,161.73,161.78,161.73,161.78
EURJPY,20080813,155600,161.79,161.80,161.77,161.78
EURJPY,20080813,155700,161.77,161.77,161.70,161.70
EURJPY,20080813,155800,161.68,161.68,161.62,161.62
EURJPY,20080813,155900,161.63,161.65,161.62,161.63
EURJPY,20080813,160000,161.62,161.65,161.62,161.63
EURJPY,20080813,160100,161.62,161.68,161.62,161.65
EURJPY,20080813,160200,161.64,161.70,161.64,161.70
EURJPY,20080813,160300,161.71,161.73,161.68,161.68
EURJPY,20080813,160400,161.67,161.72,161.67,161.72
EURJPY,20080813,160500,161.73,161.73,161.64,161.65
EURJPY,20080813,160600,161.64,161.66,161.64,161.65
EURJPY,20080813,160700,161.66,161.66,161.62,161.62
EURJPY,20080813,160800,161.63,161.63,161.57,161.61
EURJPY,20080813,160900,161.62,161.62,161.58,161.60
EURJPY,20080813,161000,161.59,161.60,161.55,161.55
EURJPY,20080813,161100,161.54,161.57,161.54,161.57
EURJPY,20080813,161200,161.58,161.58,161.52,161.53
EURJPY,20080813,161300,161.54,161.54,161.52,161.52
EURJPY,20080813,161400,161.53,161.53,161.47,161.47
EURJPY,20080813,161500,161.45,161.46,161.44,161.45
EURJPY,20080813,161600,161.44,161.45,161.38,161.40
EURJPY,20080813,161700,161.39,161.44,161.39,161.44
EURJPY,20080813,161800,161.45,161.47,161.42,161.42
EURJPY,20080813,161900,161.40,161.45,161.40,161.43
EURJPY,20080813,162000,161.46,161.46,161.43,161.43
EURJPY,20080813,162100,161.44,161.47,161.44,161.47
EURJPY,20080813,162200,161.46,161.46,161.45,161.46
EURJPY,20080813,162300,161.47,161.50,161.45,161.50
EURJPY,20080813,162400,161.49,161.49,161.47,161.47
EURJPY,20080813,162500,161.46,161.50,161.46,161.50
EURJPY,20080813,162600,161.51,161.52,161.48,161.48
EURJPY,20080813,162700,161.49,161.51,161.48,161.51
EURJPY,20080813,162800,161.50,161.52,161.50,161.50
EURJPY,20080813,162900,161.51,161.52,161.50,161.50
EURJPY,20080813,163000,161.51,161.56,161.51,161.56
EURJPY,20080813,163100,161.57,161.57,161.55,161.57
EURJPY,20080813,163200,161.56,161.58,161.55,161.58
EURJPY,20080813,163300,161.57,161.63,161.57,161.62
EURJPY,20080813,163400,161.63,161.65,161.63,161.64
EURJPY,20080813,163500,161.63,161.66,161.61,161.66
EURJPY,20080813,163600,161.67,161.76,161.64,161.76
EURJPY,20080813,163700,161.75,161.76,161.72,161.74
EURJPY,20080813,163800,161.75,161.75,161.69,161.69
EURJPY,20080813,163900,161.67,161.70,161.65,161.70
EURJPY,20080813,164000,161.69,161.72,161.68,161.71
EURJPY,20080813,164100,161.72,161.73,161.69,161.71
EURJPY,20080813,164200,161.70,161.75,161.70,161.74
EURJPY,20080813,164300,161.73,161.73,161.71,161.71
EURJPY,20080813,164400,161.70,161.70,161.65,161.65
EURJPY,20080813,164500,161.64,161.64,161.60,161.60
EURJPY,20080813,164600,161.59,161.59,161.53,161.57
EURJPY,20080813,164700,161.56,161.57,161.52,161.53
EURJPY,20080813,164800,161.52,161.53,161.49,161.52
EURJPY,20080813,164900,161.51,161.51,161.49,161.51
EURJPY,20080813,165000,161.52,161.55,161.52,161.54
EURJPY,20080813,165100,161.55,161.59,161.54,161.59
EURJPY,20080813,165200,161.60,161.61,161.59,161.60
EURJPY,20080813,165300,161.59,161.60,161.56,161.58
EURJPY,20080813,165400,161.59,161.61,161.59,161.61
EURJPY,20080813,165500,161.60,161.60,161.56,161.58
EURJPY,20080813,165600,161.57,161.58,161.54,161.55
EURJPY,20080813,165700,161.56,161.59,161.56,161.58
EURJPY,20080813,165800,161.57,161.57,161.51,161.51
EURJPY,20080813,165900,161.50,161.51,161.48,161.49
EURJPY,20080813,170000,161.48,161.50,161.44,161.49
EURJPY,20080813,170100,161.50,161.54,161.50,161.52
EURJPY,20080813,170200,161.53,161.54,161.52,161.53
EURJPY,20080813,170300,161.52,161.52,161.49,161.50
EURJPY,20080813,170400,161.51,161.52,161.51,161.51
EURJPY,20080813,170500,161.52,161.53,161.51,161.51
EURJPY,20080813,170600,161.52,161.56,161.51,161.53
EURJPY,20080813,170700,161.52,161.53,161.52,161.52
EURJPY,20080813,170800,161.53,161.56,161.53,161.54
EURJPY,20080813,170900,161.55,161.57,161.53,161.53
EURJPY,20080813,171000,161.54,161.56,161.53,161.53
EURJPY,20080813,171100,161.52,161.53,161.50,161.52
EURJPY,20080813,171200,161.53,161.55,161.52,161.55
EURJPY,20080813,171300,161.54,161.54,161.51,161.51
EURJPY,20080813,171400,161.52,161.53,161.50,161.52
EURJPY,20080813,171500,161.53,161.55,161.51,161.51
EURJPY,20080813,171600,161.52,161.53,161.50,161.53
EURJPY,20080813,171700,161.52,161.54,161.50,161.51
EURJPY,20080813,171800,161.52,161.54,161.51,161.54
EURJPY,20080813,171900,161.55,161.55,161.52,161.53
EURJPY,20080813,172000,161.52,161.53,161.52,161.53
EURJPY,20080813,172100,161.52,161.52,161.48,161.48
EURJPY,20080813,172200,161.47,161.47,161.45,161.45
EURJPY,20080813,172300,161.46,161.50,161.46,161.50
EURJPY,20080813,172400,161.49,161.50,161.48,161.49
EURJPY,20080813,172500,161.50,161.55,161.50,161.55
EURJPY,20080813,172600,161.54,161.54,161.51,161.52
EURJPY,20080813,172700,161.51,161.54,161.51,161.51
EURJPY,20080813,172800,161.52,161.53,161.50,161.50
EURJPY,20080813,172900,161.51,161.51,161.48,161.51
EURJPY,20080813,173000,161.52,161.53,161.50,161.51
EURJPY,20080813,173100,161.52,161.53,161.51,161.53
EURJPY,20080813,173200,161.52,161.53,161.52,161.52
EURJPY,20080813,173300,161.53,161.54,161.53,161.54
EURJPY,20080813,173400,161.55,161.56,161.55,161.56
EURJPY,20080813,173500,161.55,161.56,161.55,161.55
EURJPY,20080813,173600,161.56,161.57,161.55,161.56
EURJPY,20080813,173700,161.55,161.57,161.55,161.57
EURJPY,20080813,173800,161.56,161.57,161.56,161.57
EURJPY,20080813,173900,161.56,161.57,161.55,161.55
EURJPY,20080813,174000,161.57,161.59,161.55,161.59
EURJPY,20080813,174100,161.60,161.60,161.58,161.59
EURJPY,20080813,174200,161.60,161.60,161.58,161.60
EURJPY,20080813,174300,161.59,161.59,161.57,161.57
EURJPY,20080813,174400,161.56,161.56,161.54,161.55
EURJPY,20080813,174500,161.54,161.57,161.54,161.56
EURJPY,20080813,174600,161.55,161.59,161.55,161.58
EURJPY,20080813,174700,161.59,161.59,161.56,161.57
EURJPY,20080813,174800,161.58,161.58,161.56,161.58
EURJPY,20080813,174900,161.59,161.61,161.59,161.60
EURJPY,20080813,175000,161.61,161.63,161.61,161.63
EURJPY,20080813,175100,161.62,161.62,161.61,161.62
EURJPY,20080813,175200,161.63,161.64,161.63,161.64
EURJPY,20080813,175300,161.65,161.65,161.64,161.64
EURJPY,20080813,175400,161.65,161.66,161.64,161.65
EURJPY,20080813,175500,161.66,161.71,161.66,161.71
EURJPY,20080813,175600,161.73,161.80,161.73,161.80
EURJPY,20080813,175700,161.79,161.86,161.79,161.85
EURJPY,20080813,175800,161.84,161.84,161.81,161.82
EURJPY,20080813,175900,161.81,161.90,161.81,161.90
EURJPY,20080813,180000,161.89,161.90,161.87,161.90
EURJPY,20080813,180100,161.91,161.97,161.91,161.97
EURJPY,20080813,180200,161.98,162.01,161.97,161.98
EURJPY,20080813,180300,161.99,162.00,161.98,161.99
EURJPY,20080813,180400,162.00,162.11,162.00,162.11
EURJPY,20080813,180500,162.12,162.15,162.11,162.11
EURJPY,20080813,180600,162.12,162.16,162.11,162.15
EURJPY,20080813,180700,162.14,162.15,162.11,162.14
EURJPY,20080813,180800,162.15,162.15,162.12,162.12
EURJPY,20080813,180900,162.11,162.12,162.10,162.11
EURJPY,20080813,181000,162.12,162.17,162.12,162.17
EURJPY,20080813,181100,162.16,162.23,162.16,162.23
EURJPY,20080813,181200,162.24,162.25,162.20,162.21
EURJPY,20080813,181300,162.22,162.25,162.22,162.24
EURJPY,20080813,181400,162.23,162.23,162.20,162.20
EURJPY,20080813,181500,162.19,162.19,162.14,162.18
EURJPY,20080813,181600,162.17,162.18,162.15,162.15
EURJPY,20080813,181700,162.14,162.16,162.12,162.13
EURJPY,20080813,181800,162.12,162.19,162.11,162.19
EURJPY,20080813,181900,162.18,162.21,162.16,162.21
EURJPY,20080813,182000,162.22,162.24,162.22,162.22
EURJPY,20080813,182100,162.21,162.23,162.20,162.22
EURJPY,20080813,182200,162.21,162.28,162.21,162.28
EURJPY,20080813,182300,162.27,162.29,162.24,162.24
EURJPY,20080813,182400,162.25,162.29,162.25,162.27
EURJPY,20080813,182500,162.26,162.35,162.26,162.35
EURJPY,20080813,182600,162.36,162.36,162.34,162.36
EURJPY,20080813,182700,162.35,162.36,162.33,162.34
EURJPY,20080813,182800,162.35,162.38,162.35,162.38
EURJPY,20080813,182900,162.39,162.47,162.39,162.47
EURJPY,20080813,183000,162.48,162.48,162.46,162.47
EURJPY,20080813,183100,162.46,162.46,162.38,162.38
EURJPY,20080813,183200,162.37,162.37,162.33,162.33
EURJPY,20080813,183300,162.34,162.34,162.29,162.29
EURJPY,20080813,183400,162.28,162.30,162.26,162.28
EURJPY,20080813,183500,162.29,162.29,162.28,162.29
EURJPY,20080813,183600,162.28,162.32,162.28,162.32
EURJPY,20080813,183700,162.33,162.33,162.31,162.31
EURJPY,20080813,183800,162.32,162.33,162.31,162.33
EURJPY,20080813,183900,162.32,162.34,162.32,162.33
EURJPY,20080813,184000,162.32,162.33,162.30,162.33
EURJPY,20080813,184100,162.32,162.32,162.31,162.32
EURJPY,20080813,184200,162.33,162.33,162.29,162.29
EURJPY,20080813,184300,162.28,162.29,162.27,162.28
EURJPY,20080813,184400,162.27,162.27,162.21,162.21
EURJPY,20080813,184500,162.20,162.20,162.18,162.20
EURJPY,20080813,184600,162.21,162.21,162.19,162.20
EURJPY,20080813,184700,162.19,162.23,162.19,162.22
EURJPY,20080813,184800,162.21,162.23,162.20,162.21
EURJPY,20080813,184900,162.20,162.21,162.19,162.19
EURJPY,20080813,185000,162.20,162.22,162.20,162.21
EURJPY,20080813,185100,162.22,162.24,162.22,162.23
EURJPY,20080813,185200,162.24,162.25,162.23,162.25
EURJPY,20080813,185300,162.28,162.28,162.28,162.28
EURJPY,20080813,185400,162.29,162.29,162.26,162.27
EURJPY,20080813,185500,162.26,162.31,162.26,162.31
EURJPY,20080813,185600,162.32,162.33,162.30,162.30
EURJPY,20080813,185700,162.29,162.37,162.29,162.37
EURJPY,20080813,185800,162.38,162.44,162.38,162.41
EURJPY,20080813,185900,162.42,162.48,162.42,162.48
EURJPY,20080813,190000,162.47,162.52,162.47,162.52
EURJPY,20080813,190100,162.53,162.69,162.53,162.68
EURJPY,20080813,190200,162.69,162.69,162.66,162.67
EURJPY,20080813,190300,162.66,162.72,162.66,162.69
EURJPY,20080813,190400,162.68,162.69,162.65,162.65
EURJPY,20080813,190500,162.64,162.64,162.62,162.62
EURJPY,20080813,190600,162.61,162.63,162.60,162.62
EURJPY,20080813,190700,162.61,162.62,162.57,162.57
EURJPY,20080813,190800,162.56,162.59,162.56,162.59
EURJPY,20080813,190900,162.60,162.60,162.59,162.59
EURJPY,20080813,191000,162.60,162.63,162.60,162.63
EURJPY,20080813,191100,162.62,162.62,162.59,162.59
EURJPY,20080813,191200,162.58,162.62,162.58,162.61
EURJPY,20080813,191300,162.60,162.61,162.59,162.60
EURJPY,20080813,191400,162.61,162.61,162.59,162.60
EURJPY,20080813,191500,162.61,162.66,162.61,162.66
EURJPY,20080813,191600,162.68,162.69,162.67,162.67
EURJPY,20080813,191700,162.68,162.72,162.68,162.72
EURJPY,20080813,191800,162.73,162.78,162.72,162.77
EURJPY,20080813,191900,162.76,162.82,162.72,162.79
EURJPY,20080813,192000,162.78,162.82,162.77,162.77
EURJPY,20080813,192100,162.76,162.81,162.76,162.80
EURJPY,20080813,192200,162.81,162.82,162.80,162.81
EURJPY,20080813,192300,162.82,162.85,162.82,162.85
EURJPY,20080813,192400,162.84,162.93,162.84,162.93
EURJPY,20080813,192500,162.92,162.94,162.92,162.93
EURJPY,20080813,192600,162.94,162.98,162.94,162.98
EURJPY,20080813,192700,162.99,162.99,162.98,162.99
EURJPY,20080813,192800,163.00,163.04,162.99,163.01
EURJPY,20080813,192900,163.02,163.02,162.97,162.97
EURJPY,20080813,193000,162.96,162.98,162.96,162.97
EURJPY,20080813,193100,162.96,163.06,162.96,163.06
EURJPY,20080813,193200,163.07,163.20,163.07,163.20
EURJPY,20080813,193300,163.21,163.21,163.18,163.21
EURJPY,20080813,193400,163.22,163.32,163.22,163.32
EURJPY,20080813,193500,163.35,163.50,163.35,163.50
EURJPY,20080813,193600,163.51,163.83,163.51,163.82
EURJPY,20080813,193700,163.80,163.80,163.64,163.64
EURJPY,20080813,193800,163.63,163.63,163.55,163.62
EURJPY,20080813,193900,163.61,163.61,163.56,163.57
EURJPY,20080813,194000,163.56,163.56,163.48,163.48
EURJPY,20080813,194100,163.47,163.49,163.44,163.47
EURJPY,20080813,194200,163.48,163.54,163.48,163.49
EURJPY,20080813,194300,163.50,163.53,163.49,163.51
EURJPY,20080813,194400,163.50,163.50,163.45,163.46
EURJPY,20080813,194500,163.47,163.47,163.45,163.47
EURJPY,20080813,194600,163.48,163.49,163.43,163.45
EURJPY,20080813,194700,163.44,163.44,163.40,163.40
EURJPY,20080813,194800,163.39,163.42,163.39,163.42
EURJPY,20080813,194900,163.41,163.42,163.39,163.41
EURJPY,20080813,195000,163.42,163.44,163.41,163.44
EURJPY,20080813,195100,163.43,163.43,163.39,163.40
EURJPY,20080813,195200,163.41,163.41,163.39,163.39
EURJPY,20080813,195300,163.38,163.38,163.29,163.30
EURJPY,20080813,195400,163.31,163.32,163.30,163.31
EURJPY,20080813,195500,163.30,163.31,163.30,163.31
EURJPY,20080813,195600,163.32,163.32,163.31,163.31
EURJPY,20080813,195700,163.32,163.34,163.31,163.34
EURJPY,20080813,195800,163.35,163.43,163.35,163.43
EURJPY,20080813,195900,163.45,163.47,163.43,163.47
EURJPY,20080813,200000,163.46,163.46,163.42,163.42
EURJPY,20080813,200100,163.41,163.43,163.41,163.43
EURJPY,20080813,200200,163.44,163.44,163.43,163.44
EURJPY,20080813,200300,163.43,163.43,163.42,163.43
EURJPY,20080813,200400,163.42,163.43,163.41,163.41
EURJPY,20080813,200500,163.40,163.40,163.38,163.38
EURJPY,20080813,200600,163.37,163.37,163.35,163.37
EURJPY,20080813,200700,163.38,163.39,163.38,163.38
EURJPY,20080813,200800,163.37,163.38,163.35,163.36
EURJPY,20080813,200900,163.37,163.38,163.36,163.36
EURJPY,20080813,201000,163.35,163.35,163.30,163.31
EURJPY,20080813,201100,163.32,163.32,163.30,163.32
EURJPY,20080813,201200,163.31,163.32,163.30,163.32
EURJPY,20080813,201300,163.31,163.31,163.28,163.28
EURJPY,20080813,201400,163.27,163.29,163.27,163.29
EURJPY,20080813,201500,163.28,163.28,163.25,163.25
EURJPY,20080813,201600,163.26,163.26,163.23,163.24
EURJPY,20080813,201700,163.25,163.27,163.25,163.26
EURJPY,20080813,201800,163.27,163.32,163.27,163.31
EURJPY,20080813,201900,163.32,163.32,163.30,163.31
EURJPY,20080813,202000,163.32,163.33,163.31,163.33
EURJPY,20080813,202100,163.32,163.33,163.32,163.33
EURJPY,20080813,202200,163.32,163.32,163.31,163.31
EURJPY,20080813,202300,163.32,163.34,163.32,163.34
EURJPY,20080813,202400,163.35,163.36,163.33,163.34
EURJPY,20080813,202500,163.35,163.35,163.32,163.32
EURJPY,20080813,202600,163.31,163.34,163.31,163.34
EURJPY,20080813,202700,163.33,163.39,163.33,163.39
EURJPY,20080813,202800,163.40,163.40,163.38,163.39
EURJPY,20080813,202900,163.38,163.39,163.38,163.38
EURJPY,20080813,203000,163.37,163.40,163.37,163.40
EURJPY,20080813,203100,163.39,163.39,163.36,163.36
EURJPY,20080813,203200,163.35,163.37,163.35,163.37
EURJPY,20080813,203300,163.36,163.39,163.36,163.39
EURJPY,20080813,203400,163.40,163.43,163.38,163.42
EURJPY,20080813,203500,163.43,163.47,163.43,163.45
EURJPY,20080813,203600,163.46,163.47,163.45,163.47
EURJPY,20080813,203700,163.46,163.46,163.44,163.44
EURJPY,20080813,203800,163.45,163.46,163.45,163.45
EURJPY,20080813,203900,163.45,163.45,163.44,163.44
EURJPY,20080813,204000,163.45,163.61,163.44,163.61
EURJPY,20080813,204100,163.62,163.65,163.62,163.64
EURJPY,20080813,204200,163.65,163.69,163.65,163.67
EURJPY,20080813,204300,163.66,163.66,163.54,163.57
EURJPY,20080813,204400,163.58,163.64,163.58,163.63
EURJPY,20080813,204500,163.62,163.63,163.62,163.62
EURJPY,20080813,204600,163.61,163.62,163.60,163.60
EURJPY,20080813,204700,163.61,163.61,163.59,163.60
EURJPY,20080813,204800,163.59,163.59,163.56,163.57
EURJPY,20080813,204900,163.58,163.63,163.58,163.63
EURJPY,20080813,205000,163.62,163.63,163.61,163.62
EURJPY,20080813,205100,163.63,163.63,163.61,163.61
EURJPY,20080813,205200,163.60,163.61,163.58,163.58
EURJPY,20080813,205300,163.58,163.58,163.57,163.58
EURJPY,20080813,205400,163.59,163.60,163.57,163.57
EURJPY,20080813,205500,163.58,163.58,163.56,163.56
EURJPY,20080813,205600,163.55,163.55,163.54,163.54
EURJPY,20080813,205700,163.53,163.55,163.52,163.55
EURJPY,20080813,205800,163.54,163.55,163.52,163.54
EURJPY,20080813,205900,163.53,163.53,163.52,163.52
EURJPY,20080813,210000,163.53,163.56,163.52,163.56
EURJPY,20080813,210100,163.54,163.58,163.54,163.57
EURJPY,20080813,210200,163.56,163.56,163.53,163.54
EURJPY,20080813,210300,163.55,163.56,163.55,163.56
EURJPY,20080813,210400,163.55,163.55,163.53,163.55
EURJPY,20080813,210500,163.54,163.56,163.52,163.54
EURJPY,20080813,210600,163.55,163.56,163.54,163.55
EURJPY,20080813,210700,163.54,163.55,163.51,163.51
EURJPY,20080813,210800,163.50,163.51,163.49,163.51
EURJPY,20080813,210900,163.52,163.55,163.52,163.55
EURJPY,20080813,211000,163.56,163.57,163.51,163.51
EURJPY,20080813,211100,163.52,163.56,163.51,163.56
EURJPY,20080813,211200,163.55,163.58,163.55,163.55
EURJPY,20080813,211300,163.56,163.57,163.56,163.56
EURJPY,20080813,211400,163.57,163.59,163.57,163.58
EURJPY,20080813,211500,163.57,163.57,163.55,163.56
EURJPY,20080813,211600,163.57,163.60,163.57,163.60
EURJPY,20080813,211700,163.61,163.62,163.60,163.61
EURJPY,20080813,211800,163.60,163.60,163.56,163.56
EURJPY,20080813,211900,163.57,163.60,163.56,163.60
EURJPY,20080813,212000,163.59,163.62,163.59,163.61
EURJPY,20080813,212100,163.60,163.62,163.60,163.62
EURJPY,20080813,212200,163.62,163.62,163.60,163.60
EURJPY,20080813,212300,163.59,163.63,163.57,163.57
EURJPY,20080813,212400,163.56,163.58,163.50,163.50
EURJPY,20080813,212500,163.49,163.52,163.47,163.51
EURJPY,20080813,212600,163.52,163.55,163.52,163.54
EURJPY,20080813,212700,163.53,163.55,163.51,163.55
EURJPY,20080813,212800,163.54,163.56,163.54,163.55
EURJPY,20080813,212900,163.56,163.56,163.55,163.56
EURJPY,20080813,213000,163.55,163.57,163.55,163.55
EURJPY,20080813,213100,163.56,163.56,163.53,163.54
EURJPY,20080813,213200,163.55,163.55,163.52,163.52
EURJPY,20080813,213300,163.51,163.54,163.51,163.54
EURJPY,20080813,213400,163.53,163.53,163.51,163.52
EURJPY,20080813,213500,163.51,163.51,163.51,163.51
EURJPY,20080813,213600,163.52,163.53,163.50,163.51
EURJPY,20080813,213700,163.52,163.53,163.51,163.51
EURJPY,20080813,213800,163.52,163.52,163.50,163.50
EURJPY,20080813,213900,163.49,163.54,163.49,163.53
EURJPY,20080813,214000,163.52,163.56,163.52,163.55
EURJPY,20080813,214100,163.56,163.56,163.52,163.53
EURJPY,20080813,214200,163.54,163.55,163.54,163.54
EURJPY,20080813,214300,163.53,163.54,163.51,163.51
EURJPY,20080813,214400,163.50,163.51,163.49,163.49
EURJPY,20080813,214500,163.50,163.50,163.48,163.48
EURJPY,20080813,214600,163.49,163.50,163.47,163.47
EURJPY,20080813,214700,163.48,163.50,163.47,163.50
EURJPY,20080813,214800,163.51,163.51,163.50,163.50
EURJPY,20080813,214900,163.49,163.49,163.48,163.48
EURJPY,20080813,215000,163.47,163.47,163.44,163.44
EURJPY,20080813,215100,163.43,163.43,163.42,163.42
EURJPY,20080813,215200,163.41,163.42,163.37,163.37
EURJPY,20080813,215300,163.36,163.36,163.34,163.35
EURJPY,20080813,215400,163.34,163.34,163.32,163.32
EURJPY,20080813,215500,163.33,163.38,163.33,163.38
EURJPY,20080813,215600,163.39,163.39,163.38,163.39
EURJPY,20080813,215700,163.38,163.42,163.38,163.42
EURJPY,20080813,215800,163.43,163.44,163.43,163.44
EURJPY,20080813,215900,163.45,163.48,163.45,163.47
EURJPY,20080813,220000,163.48,163.50,163.47,163.50
EURJPY,20080813,220100,163.51,163.52,163.51,163.51
EURJPY,20080813,220200,163.52,163.52,163.50,163.50
EURJPY,20080813,220300,163.51,163.51,163.49,163.49
EURJPY,20080813,220400,163.48,163.50,163.48,163.50
EURJPY,20080813,220500,163.49,163.50,163.49,163.49
EURJPY,20080813,220600,163.48,163.48,163.46,163.47
EURJPY,20080813,220700,163.48,163.51,163.48,163.50
EURJPY,20080813,220800,163.49,163.51,163.49,163.51
EURJPY,20080813,220900,163.50,163.51,163.49,163.50
EURJPY,20080813,221000,163.49,163.50,163.49,163.49
EURJPY,20080813,221100,163.50,163.50,163.48,163.49
EURJPY,20080813,221200,163.48,163.49,163.48,163.49
EURJPY,20080813,221300,163.48,163.49,163.47,163.47
EURJPY,20080813,221400,163.46,163.50,163.45,163.45
EURJPY,20080813,221500,163.46,163.46,163.43,163.43
EURJPY,20080813,221600,163.44,163.44,163.41,163.42
EURJPY,20080813,221700,163.41,163.42,163.41,163.42
EURJPY,20080813,221800,163.41,163.42,163.41,163.42
EURJPY,20080813,221900,163.43,163.43,163.40,163.40
EURJPY,20080813,222000,163.41,163.41,163.40,163.40
EURJPY,20080813,222100,163.39,163.40,163.39,163.40
EURJPY,20080813,222200,163.40,163.40,163.39,163.40
EURJPY,20080813,222300,163.41,163.41,163.40,163.40
EURJPY,20080813,222400,163.41,163.41,163.39,163.40
EURJPY,20080813,222500,163.41,163.42,163.41,163.42
EURJPY,20080813,222600,163.41,163.43,163.41,163.43
EURJPY,20080813,222700,163.42,163.46,163.42,163.43
EURJPY,20080813,222800,163.45,163.46,163.43,163.45
EURJPY,20080813,222900,163.44,163.45,163.43,163.45
EURJPY,20080813,223000,163.44,163.44,163.42,163.42
EURJPY,20080813,223100,163.41,163.41,163.38,163.38
EURJPY,20080813,223200,163.37,163.38,163.36,163.38
EURJPY,20080813,223300,163.39,163.39,163.36,163.36
EURJPY,20080813,223400,163.35,163.36,163.35,163.36
EURJPY,20080813,223500,163.35,163.35,163.34,163.34
EURJPY,20080813,223600,163.33,163.38,163.33,163.36
EURJPY,20080813,223700,163.37,163.40,163.37,163.40
EURJPY,20080813,223800,163.39,163.39,163.38,163.38
EURJPY,20080813,223900,163.37,163.38,163.37,163.38
EURJPY,20080813,224000,163.39,163.39,163.38,163.38
EURJPY,20080813,224100,163.37,163.39,163.37,163.39
EURJPY,20080813,224200,163.38,163.40,163.38,163.39
EURJPY,20080813,224300,163.38,163.38,163.38,163.38
EURJPY,20080813,224400,163.37,163.39,163.36,163.38
EURJPY,20080813,224500,163.40,163.41,163.40,163.41
EURJPY,20080813,224600,163.41,163.41,163.40,163.40
EURJPY,20080813,224700,163.40,163.40,163.40,163.40
EURJPY,20080813,224800,163.41,163.42,163.40,163.40
EURJPY,20080813,224900,163.41,163.42,163.40,163.41
EURJPY,20080813,225000,163.42,163.42,163.41,163.42
EURJPY,20080813,225100,163.43,163.43,163.42,163.42
EURJPY,20080813,225200,163.43,163.47,163.43,163.47
EURJPY,20080813,225300,163.46,163.47,163.43,163.43
EURJPY,20080813,225400,163.44,163.44,163.43,163.43
EURJPY,20080813,225500,163.44,163.44,163.42,163.44
EURJPY,20080813,225600,163.43,163.46,163.43,163.45
EURJPY,20080813,225700,163.44,163.44,163.42,163.42
EURJPY,20080813,225800,163.41,163.43,163.41,163.43
EURJPY,20080813,225900,163.42,163.43,163.40,163.42
EURJPY,20080813,230000,163.41,163.41,163.38,163.38
EURJPY,20080813,230100,163.39,163.39,163.32,163.32
EURJPY,20080813,230200,163.31,163.32,163.31,163.31
EURJPY,20080813,230300,163.32,163.33,163.32,163.32
EURJPY,20080813,230400,163.31,163.31,163.21,163.21
EURJPY,20080813,230500,163.20,163.20,163.17,163.18
EURJPY,20080813,230600,163.17,163.17,163.14,163.14
EURJPY,20080813,230700,163.13,163.13,163.11,163.12
EURJPY,20080813,230800,163.11,163.11,163.10,163.11
EURJPY,20080813,230900,163.11,163.15,163.11,163.15
EURJPY,20080813,231000,163.18,163.20,163.17,163.20
EURJPY,20080813,231100,163.19,163.19,163.16,163.16
EURJPY,20080813,231200,163.15,163.19,163.15,163.19
EURJPY,20080813,231300,163.18,163.24,163.18,163.23
EURJPY,20080813,231400,163.24,163.24,163.22,163.23
EURJPY,20080813,231500,163.24,163.25,163.24,163.24
EURJPY,20080813,231600,163.23,163.23,163.23,163.23
EURJPY,20080813,231700,163.24,163.25,163.24,163.25
EURJPY,20080813,231800,163.24,163.25,163.23,163.25
EURJPY,20080813,231900,163.24,163.25,163.24,163.25
EURJPY,20080813,232000,163.26,163.26,163.25,163.25
EURJPY,20080813,232100,163.26,163.26,163.25,163.25
EURJPY,20080813,232200,163.26,163.28,163.26,163.28
EURJPY,20080813,232300,163.29,163.29,163.29,163.29
EURJPY,20080813,232400,163.29,163.30,163.28,163.30
EURJPY,20080813,232500,163.29,163.29,163.28,163.28
EURJPY,20080813,232600,163.29,163.34,163.29,163.33
EURJPY,20080813,232700,163.34,163.38,163.34,163.38
EURJPY,20080813,232800,163.37,163.38,163.37,163.38
EURJPY,20080813,232900,163.37,163.37,163.36,163.37
EURJPY,20080813,233000,163.36,163.37,163.36,163.37
EURJPY,20080813,233100,163.36,163.39,163.36,163.39
EURJPY,20080813,233200,163.40,163.40,163.38,163.38
EURJPY,20080813,233300,163.38,163.39,163.38,163.39
EURJPY,20080813,233400,163.38,163.39,163.37,163.39
EURJPY,20080813,233500,163.40,163.40,163.33,163.37
EURJPY,20080813,233600,163.38,163.40,163.38,163.39
EURJPY,20080813,233700,163.38,163.38,163.38,163.38
EURJPY,20080813,233800,163.38,163.39,163.36,163.39
EURJPY,20080813,233900,163.40,163.41,163.38,163.38
EURJPY,20080813,234000,163.37,163.37,163.35,163.35
EURJPY,20080813,234100,163.34,163.36,163.34,163.36
EURJPY,20080813,234200,163.35,163.35,163.34,163.35
EURJPY,20080813,234300,163.36,163.36,163.34,163.34
EURJPY,20080813,234400,163.35,163.35,163.34,163.34
EURJPY,20080813,234500,163.33,163.38,163.33,163.38
EURJPY,20080813,234600,163.37,163.37,163.35,163.35
EURJPY,20080813,234700,163.34,163.35,163.34,163.35
EURJPY,20080813,234800,163.35,163.35,163.34,163.35
EURJPY,20080813,234900,163.36,163.36,163.35,163.36
EURJPY,20080813,235000,163.36,163.36,163.36,163.36
EURJPY,20080813,235100,163.36,163.37,163.36,163.36
EURJPY,20080813,235200,163.36,163.36,163.36,163.36
EURJPY,20080813,235300,163.35,163.37,163.35,163.37
EURJPY,20080813,235400,163.38,163.39,163.38,163.39
EURJPY,20080813,235500,163.38,163.38,163.37,163.37
EURJPY,20080813,235600,163.36,163.38,163.36,163.36
EURJPY,20080813,235700,163.37,163.38,163.37,163.38
EURJPY,20080813,235800,163.37,163.38,163.37,163.37
EURJPY,20080813,235900,163.38,163.38,163.38,163.38
EURJPY,20080814,000000,163.38,163.38,163.35,163.35
GBPCHF,20080813,000100,2.0596,2.0596,2.0595,2.0596
GBPCHF,20080813,000200,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080813,000300,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080813,000400,2.0592,2.0592,2.0589,2.0590
GBPCHF,20080813,000500,2.0589,2.0591,2.0587,2.0591
GBPCHF,20080813,000600,2.0590,2.0591,2.0587,2.0587
GBPCHF,20080813,000700,2.0588,2.0589,2.0585,2.0585
GBPCHF,20080813,000800,2.0584,2.0584,2.0581,2.0581
GBPCHF,20080813,000900,2.0582,2.0583,2.0580,2.0583
GBPCHF,20080813,001000,2.0582,2.0583,2.0581,2.0583
GBPCHF,20080813,001100,2.0584,2.0584,2.0582,2.0583
GBPCHF,20080813,001200,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080813,001300,2.0582,2.0582,2.0581,2.0581
GBPCHF,20080813,001400,2.0580,2.0582,2.0579,2.0582
GBPCHF,20080813,001500,2.0581,2.0581,2.0579,2.0579
GBPCHF,20080813,001600,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080813,001700,2.0578,2.0578,2.0578,2.0578
GBPCHF,20080813,001800,2.0578,2.0580,2.0577,2.0580
GBPCHF,20080813,001900,2.0579,2.0580,2.0579,2.0580
GBPCHF,20080813,002000,2.0579,2.0583,2.0579,2.0583
GBPCHF,20080813,002100,2.0584,2.0587,2.0583,2.0585
GBPCHF,20080813,002200,2.0586,2.0586,2.0584,2.0585
GBPCHF,20080813,002300,2.0586,2.0587,2.0585,2.0585
GBPCHF,20080813,002400,2.0586,2.0590,2.0585,2.0590
GBPCHF,20080813,002500,2.0591,2.0591,2.0589,2.0589
GBPCHF,20080813,002600,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080813,002700,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080813,002800,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080813,002900,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080813,003000,2.0590,2.0591,2.0589,2.0590
GBPCHF,20080813,003100,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080813,003200,2.0590,2.0591,2.0589,2.0590
GBPCHF,20080813,003300,2.0589,2.0589,2.0581,2.0582
GBPCHF,20080813,003400,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080813,003500,2.0581,2.0582,2.0581,2.0582
GBPCHF,20080813,003600,2.0583,2.0584,2.0582,2.0584
GBPCHF,20080813,003700,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080813,003800,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080813,003900,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080813,004000,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080813,004100,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080813,004200,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080813,004300,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080813,004400,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080813,004500,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080813,004600,2.0592,2.0593,2.0592,2.0592
GBPCHF,20080813,004700,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080813,004800,2.0591,2.0592,2.0588,2.0588
GBPCHF,20080813,004900,2.0587,2.0587,2.0585,2.0585
GBPCHF,20080813,005000,2.0586,2.0589,2.0586,2.0589
GBPCHF,20080813,005100,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080813,005200,2.0589,2.0590,2.0589,2.0589
GBPCHF,20080813,005300,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080813,005400,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080813,005500,2.0590,2.0590,2.0587,2.0588
GBPCHF,20080813,005600,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080813,005700,2.0587,2.0590,2.0587,2.0589
GBPCHF,20080813,005800,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080813,005900,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080813,010000,2.0587,2.0591,2.0587,2.0591
GBPCHF,20080813,010100,2.0592,2.0592,2.0587,2.0587
GBPCHF,20080813,010200,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080813,010300,2.0591,2.0593,2.0590,2.0593
GBPCHF,20080813,010400,2.0592,2.0595,2.0592,2.0592
GBPCHF,20080813,010500,2.0591,2.0592,2.0590,2.0592
GBPCHF,20080813,010600,2.0591,2.0596,2.0591,2.0596
GBPCHF,20080813,010700,2.0595,2.0597,2.0595,2.0597
GBPCHF,20080813,010800,2.0598,2.0598,2.0597,2.0597
GBPCHF,20080813,010900,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080813,011000,2.0594,2.0597,2.0593,2.0595
GBPCHF,20080813,011100,2.0596,2.0598,2.0595,2.0597
GBPCHF,20080813,011200,2.0598,2.0603,2.0598,2.0601
GBPCHF,20080813,011300,2.0602,2.0605,2.0602,2.0605
GBPCHF,20080813,011400,2.0604,2.0607,2.0603,2.0605
GBPCHF,20080813,011500,2.0604,2.0605,2.0603,2.0603
GBPCHF,20080813,011600,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080813,011700,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080813,011800,2.0604,2.0604,2.0602,2.0604
GBPCHF,20080813,011900,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080813,012000,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080813,012100,2.0603,2.0604,2.0603,2.0604
GBPCHF,20080813,012200,2.0605,2.0606,2.0605,2.0606
GBPCHF,20080813,012300,2.0607,2.0610,2.0607,2.0610
GBPCHF,20080813,012400,2.0611,2.0613,2.0611,2.0611
GBPCHF,20080813,012500,2.0612,2.0612,2.0609,2.0610
GBPCHF,20080813,012600,2.0609,2.0611,2.0609,2.0610
GBPCHF,20080813,012700,2.0611,2.0611,2.0610,2.0610
GBPCHF,20080813,012800,2.0610,2.0611,2.0609,2.0611
GBPCHF,20080813,012900,2.0610,2.0612,2.0610,2.0611
GBPCHF,20080813,013000,2.0612,2.0612,2.0608,2.0609
GBPCHF,20080813,013100,2.0610,2.0611,2.0606,2.0607
GBPCHF,20080813,013200,2.0608,2.0611,2.0608,2.0611
GBPCHF,20080813,013300,2.0610,2.0614,2.0610,2.0611
GBPCHF,20080813,013400,2.0612,2.0612,2.0610,2.0611
GBPCHF,20080813,013500,2.0610,2.0612,2.0610,2.0610
GBPCHF,20080813,013600,2.0611,2.0617,2.0611,2.0616
GBPCHF,20080813,013700,2.0615,2.0616,2.0614,2.0614
GBPCHF,20080813,013800,2.0613,2.0619,2.0612,2.0619
GBPCHF,20080813,013900,2.0620,2.0620,2.0619,2.0619
GBPCHF,20080813,014000,2.0620,2.0620,2.0617,2.0617
GBPCHF,20080813,014100,2.0618,2.0618,2.0612,2.0612
GBPCHF,20080813,014200,2.0612,2.0612,2.0612,2.0612
GBPCHF,20080813,014300,2.0613,2.0616,2.0613,2.0615
GBPCHF,20080813,014400,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080813,014500,2.0614,2.0618,2.0614,2.0618
GBPCHF,20080813,014600,2.0619,2.0620,2.0618,2.0618
GBPCHF,20080813,014700,2.0617,2.0617,2.0613,2.0614
GBPCHF,20080813,014800,2.0612,2.0612,2.0610,2.0610
GBPCHF,20080813,014900,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080813,015000,2.0610,2.0615,2.0610,2.0615
GBPCHF,20080813,015100,2.0614,2.0618,2.0613,2.0617
GBPCHF,20080813,015200,2.0616,2.0617,2.0615,2.0617
GBPCHF,20080813,015300,2.0618,2.0620,2.0617,2.0620
GBPCHF,20080813,015400,2.0621,2.0621,2.0618,2.0618
GBPCHF,20080813,015500,2.0617,2.0618,2.0613,2.0613
GBPCHF,20080813,015600,2.0611,2.0612,2.0611,2.0611
GBPCHF,20080813,015700,2.0610,2.0610,2.0605,2.0608
GBPCHF,20080813,015800,2.0607,2.0607,2.0605,2.0605
GBPCHF,20080813,015900,2.0606,2.0608,2.0606,2.0608
GBPCHF,20080813,020000,2.0609,2.0612,2.0609,2.0612
GBPCHF,20080813,020100,2.0613,2.0615,2.0611,2.0614
GBPCHF,20080813,020200,2.0615,2.0618,2.0615,2.0618
GBPCHF,20080813,020300,2.0617,2.0617,2.0612,2.0613
GBPCHF,20080813,020400,2.0612,2.0613,2.0611,2.0611
GBPCHF,20080813,020500,2.0612,2.0615,2.0612,2.0615
GBPCHF,20080813,020600,2.0616,2.0616,2.0613,2.0613
GBPCHF,20080813,020700,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080813,020800,2.0616,2.0617,2.0616,2.0616
GBPCHF,20080813,020900,2.0617,2.0617,2.0613,2.0613
GBPCHF,20080813,021000,2.0612,2.0612,2.0611,2.0612
GBPCHF,20080813,021100,2.0611,2.0611,2.0611,2.0611
GBPCHF,20080813,021200,2.0611,2.0611,2.0610,2.0611
GBPCHF,20080813,021300,2.0610,2.0614,2.0610,2.0614
GBPCHF,20080813,021400,2.0613,2.0613,2.0607,2.0609
GBPCHF,20080813,021500,2.0610,2.0610,2.0607,2.0608
GBPCHF,20080813,021600,2.0609,2.0610,2.0607,2.0608
GBPCHF,20080813,021700,2.0607,2.0607,2.0605,2.0605
GBPCHF,20080813,021800,2.0604,2.0609,2.0604,2.0609
GBPCHF,20080813,021900,2.0611,2.0611,2.0609,2.0609
GBPCHF,20080813,022000,2.0609,2.0610,2.0608,2.0610
GBPCHF,20080813,022100,2.0611,2.0611,2.0608,2.0609
GBPCHF,20080813,022200,2.0610,2.0610,2.0608,2.0608
GBPCHF,20080813,022300,2.0607,2.0608,2.0607,2.0608
GBPCHF,20080813,022400,2.0607,2.0607,2.0602,2.0604
GBPCHF,20080813,022500,2.0605,2.0612,2.0605,2.0611
GBPCHF,20080813,022600,2.0610,2.0610,2.0606,2.0607
GBPCHF,20080813,022700,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080813,022800,2.0606,2.0608,2.0606,2.0607
GBPCHF,20080813,022900,2.0606,2.0611,2.0606,2.0611
GBPCHF,20080813,023000,2.0610,2.0614,2.0609,2.0614
GBPCHF,20080813,023100,2.0613,2.0613,2.0611,2.0613
GBPCHF,20080813,023200,2.0612,2.0614,2.0606,2.0609
GBPCHF,20080813,023300,2.0608,2.0608,2.0605,2.0607
GBPCHF,20080813,023400,2.0606,2.0607,2.0604,2.0605
GBPCHF,20080813,023500,2.0604,2.0605,2.0602,2.0602
GBPCHF,20080813,023600,2.0603,2.0605,2.0603,2.0604
GBPCHF,20080813,023700,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080813,023800,2.0600,2.0602,2.0600,2.0601
GBPCHF,20080813,023900,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080813,024000,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080813,024100,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080813,024200,2.0599,2.0600,2.0598,2.0598
GBPCHF,20080813,024300,2.0597,2.0599,2.0595,2.0595
GBPCHF,20080813,024400,2.0596,2.0596,2.0593,2.0594
GBPCHF,20080813,024500,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080813,024600,2.0595,2.0596,2.0595,2.0595
GBPCHF,20080813,024700,2.0596,2.0597,2.0596,2.0596
GBPCHF,20080813,024800,2.0597,2.0598,2.0595,2.0595
GBPCHF,20080813,024900,2.0596,2.0597,2.0595,2.0595
GBPCHF,20080813,025000,2.0594,2.0594,2.0591,2.0592
GBPCHF,20080813,025100,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080813,025200,2.0593,2.0597,2.0592,2.0597
GBPCHF,20080813,025300,2.0596,2.0597,2.0594,2.0594
GBPCHF,20080813,025400,2.0593,2.0593,2.0591,2.0592
GBPCHF,20080813,025500,2.0591,2.0592,2.0583,2.0583
GBPCHF,20080813,025600,2.0584,2.0586,2.0582,2.0585
GBPCHF,20080813,025700,2.0586,2.0587,2.0585,2.0585
GBPCHF,20080813,025800,2.0584,2.0584,2.0582,2.0583
GBPCHF,20080813,025900,2.0584,2.0586,2.0581,2.0583
GBPCHF,20080813,030000,2.0587,2.0588,2.0582,2.0583
GBPCHF,20080813,030100,2.0582,2.0582,2.0580,2.0581
GBPCHF,20080813,030200,2.0582,2.0591,2.0582,2.0591
GBPCHF,20080813,030300,2.0589,2.0596,2.0589,2.0590
GBPCHF,20080813,030400,2.0589,2.0593,2.0589,2.0589
GBPCHF,20080813,030500,2.0588,2.0594,2.0588,2.0593
GBPCHF,20080813,030600,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080813,030700,2.0590,2.0591,2.0590,2.0591
GBPCHF,20080813,030800,2.0590,2.0590,2.0587,2.0588
GBPCHF,20080813,030900,2.0589,2.0592,2.0589,2.0591
GBPCHF,20080813,031000,2.0592,2.0594,2.0591,2.0593
GBPCHF,20080813,031100,2.0595,2.0598,2.0595,2.0596
GBPCHF,20080813,031200,2.0597,2.0598,2.0593,2.0593
GBPCHF,20080813,031300,2.0594,2.0598,2.0594,2.0596
GBPCHF,20080813,031400,2.0597,2.0597,2.0592,2.0592
GBPCHF,20080813,031500,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080813,031600,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080813,031700,2.0594,2.0595,2.0594,2.0594
GBPCHF,20080813,031800,2.0593,2.0593,2.0589,2.0590
GBPCHF,20080813,031900,2.0591,2.0597,2.0591,2.0597
GBPCHF,20080813,032000,2.0596,2.0598,2.0594,2.0595
GBPCHF,20080813,032100,2.0597,2.0599,2.0597,2.0598
GBPCHF,20080813,032200,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080813,032300,2.0597,2.0597,2.0594,2.0594
GBPCHF,20080813,032400,2.0593,2.0594,2.0592,2.0593
GBPCHF,20080813,032500,2.0594,2.0600,2.0594,2.0600
GBPCHF,20080813,032600,2.0599,2.0600,2.0595,2.0595
GBPCHF,20080813,032700,2.0597,2.0601,2.0596,2.0600
GBPCHF,20080813,032800,2.0599,2.0599,2.0596,2.0597
GBPCHF,20080813,032900,2.0598,2.0598,2.0591,2.0591
GBPCHF,20080813,033000,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080813,033100,2.0595,2.0598,2.0594,2.0594
GBPCHF,20080813,033200,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080813,033300,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080813,033400,2.0592,2.0593,2.0591,2.0593
GBPCHF,20080813,033500,2.0592,2.0593,2.0592,2.0593
GBPCHF,20080813,033600,2.0592,2.0592,2.0590,2.0590
GBPCHF,20080813,033700,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080813,033800,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080813,033900,2.0588,2.0588,2.0587,2.0588
GBPCHF,20080813,034000,2.0587,2.0591,2.0587,2.0590
GBPCHF,20080813,034100,2.0592,2.0594,2.0589,2.0589
GBPCHF,20080813,034200,2.0590,2.0594,2.0590,2.0592
GBPCHF,20080813,034300,2.0593,2.0598,2.0591,2.0591
GBPCHF,20080813,034400,2.0590,2.0594,2.0589,2.0592
GBPCHF,20080813,034500,2.0593,2.0594,2.0585,2.0585
GBPCHF,20080813,034600,2.0586,2.0596,2.0586,2.0596
GBPCHF,20080813,034700,2.0597,2.0599,2.0592,2.0599
GBPCHF,20080813,034800,2.0605,2.0605,2.0596,2.0597
GBPCHF,20080813,034900,2.0596,2.0597,2.0595,2.0596
GBPCHF,20080813,035000,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080813,035100,2.0596,2.0596,2.0594,2.0594
GBPCHF,20080813,035200,2.0595,2.0596,2.0594,2.0594
GBPCHF,20080813,035300,2.0593,2.0593,2.0590,2.0590
GBPCHF,20080813,035400,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080813,035500,2.0591,2.0592,2.0591,2.0592
GBPCHF,20080813,035600,2.0591,2.0592,2.0589,2.0590
GBPCHF,20080813,035700,2.0591,2.0591,2.0589,2.0590
GBPCHF,20080813,035800,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080813,035900,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080813,040000,2.0586,2.0586,2.0583,2.0584
GBPCHF,20080813,040100,2.0584,2.0585,2.0584,2.0585
GBPCHF,20080813,040200,2.0584,2.0585,2.0583,2.0583
GBPCHF,20080813,040300,2.0584,2.0586,2.0583,2.0586
GBPCHF,20080813,040400,2.0585,2.0585,2.0582,2.0583
GBPCHF,20080813,040500,2.0582,2.0582,2.0575,2.0576
GBPCHF,20080813,040600,2.0575,2.0579,2.0575,2.0579
GBPCHF,20080813,040700,2.0578,2.0579,2.0577,2.0579
GBPCHF,20080813,040800,2.0580,2.0580,2.0578,2.0579
GBPCHF,20080813,040900,2.0577,2.0578,2.0571,2.0571
GBPCHF,20080813,041000,2.0570,2.0571,2.0565,2.0570
GBPCHF,20080813,041100,2.0571,2.0581,2.0571,2.0579
GBPCHF,20080813,041200,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080813,041300,2.0574,2.0574,2.0570,2.0572
GBPCHF,20080813,041400,2.0571,2.0576,2.0569,2.0575
GBPCHF,20080813,041500,2.0574,2.0576,2.0574,2.0575
GBPCHF,20080813,041600,2.0574,2.0575,2.0572,2.0572
GBPCHF,20080813,041700,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080813,041800,2.0569,2.0569,2.0566,2.0567
GBPCHF,20080813,041900,2.0566,2.0571,2.0566,2.0569
GBPCHF,20080813,042000,2.0568,2.0568,2.0562,2.0563
GBPCHF,20080813,042100,2.0564,2.0567,2.0564,2.0567
GBPCHF,20080813,042200,2.0566,2.0567,2.0563,2.0563
GBPCHF,20080813,042300,2.0561,2.0563,2.0558,2.0562
GBPCHF,20080813,042400,2.0561,2.0562,2.0558,2.0561
GBPCHF,20080813,042500,2.0560,2.0562,2.0559,2.0561
GBPCHF,20080813,042600,2.0562,2.0562,2.0550,2.0550
GBPCHF,20080813,042700,2.0549,2.0557,2.0545,2.0557
GBPCHF,20080813,042800,2.0556,2.0558,2.0553,2.0558
GBPCHF,20080813,042900,2.0557,2.0565,2.0557,2.0565
GBPCHF,20080813,043000,2.0566,2.0566,2.0563,2.0565
GBPCHF,20080813,043100,2.0567,2.0569,2.0563,2.0565
GBPCHF,20080813,043200,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080813,043300,2.0567,2.0569,2.0560,2.0560
GBPCHF,20080813,043400,2.0559,2.0563,2.0557,2.0562
GBPCHF,20080813,043500,2.0561,2.0562,2.0560,2.0560
GBPCHF,20080813,043600,2.0559,2.0563,2.0558,2.0563
GBPCHF,20080813,043700,2.0564,2.0566,2.0562,2.0562
GBPCHF,20080813,043800,2.0561,2.0563,2.0560,2.0563
GBPCHF,20080813,043900,2.0564,2.0564,2.0561,2.0562
GBPCHF,20080813,044000,2.0561,2.0562,2.0559,2.0562
GBPCHF,20080813,044100,2.0560,2.0560,2.0557,2.0558
GBPCHF,20080813,044200,2.0559,2.0560,2.0557,2.0560
GBPCHF,20080813,044300,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080813,044400,2.0558,2.0561,2.0558,2.0559
GBPCHF,20080813,044500,2.0560,2.0561,2.0557,2.0557
GBPCHF,20080813,044600,2.0555,2.0556,2.0554,2.0556
GBPCHF,20080813,044700,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080813,044800,2.0557,2.0563,2.0549,2.0549
GBPCHF,20080813,044900,2.0550,2.0555,2.0550,2.0553
GBPCHF,20080813,045000,2.0554,2.0557,2.0554,2.0554
GBPCHF,20080813,045100,2.0553,2.0553,2.0541,2.0545
GBPCHF,20080813,045200,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080813,045300,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080813,045400,2.0546,2.0549,2.0546,2.0548
GBPCHF,20080813,045500,2.0547,2.0549,2.0546,2.0547
GBPCHF,20080813,045600,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080813,045700,2.0548,2.0553,2.0548,2.0551
GBPCHF,20080813,045800,2.0552,2.0552,2.0542,2.0542
GBPCHF,20080813,045900,2.0543,2.0544,2.0541,2.0542
GBPCHF,20080813,050000,2.0541,2.0546,2.0541,2.0546
GBPCHF,20080813,050100,2.0547,2.0548,2.0546,2.0547
GBPCHF,20080813,050200,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080813,050300,2.0548,2.0552,2.0544,2.0544
GBPCHF,20080813,050400,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080813,050500,2.0546,2.0551,2.0546,2.0547
GBPCHF,20080813,050600,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080813,050700,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080813,050800,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080813,050900,2.0547,2.0552,2.0547,2.0552
GBPCHF,20080813,051000,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080813,051100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080813,051200,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080813,051300,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080813,051400,2.0553,2.0556,2.0552,2.0555
GBPCHF,20080813,051500,2.0556,2.0558,2.0556,2.0557
GBPCHF,20080813,051600,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080813,051700,2.0561,2.0561,2.0559,2.0561
GBPCHF,20080813,051800,2.0560,2.0563,2.0560,2.0561
GBPCHF,20080813,051900,2.0560,2.0560,2.0558,2.0560
GBPCHF,20080813,052000,2.0561,2.0561,2.0558,2.0558
GBPCHF,20080813,052100,2.0557,2.0558,2.0553,2.0555
GBPCHF,20080813,052200,2.0554,2.0563,2.0554,2.0563
GBPCHF,20080813,052300,2.0564,2.0566,2.0564,2.0564
GBPCHF,20080813,052400,2.0563,2.0563,2.0561,2.0563
GBPCHF,20080813,052500,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080813,052600,2.0563,2.0563,2.0554,2.0554
GBPCHF,20080813,052700,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080813,052800,2.0555,2.0556,2.0554,2.0555
GBPCHF,20080813,052900,2.0554,2.0554,2.0547,2.0548
GBPCHF,20080813,053000,2.0547,2.0547,2.0543,2.0544
GBPCHF,20080813,053100,2.0545,2.0552,2.0545,2.0551
GBPCHF,20080813,053200,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080813,053300,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080813,053400,2.0556,2.0557,2.0554,2.0556
GBPCHF,20080813,053500,2.0555,2.0555,2.0552,2.0554
GBPCHF,20080813,053600,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080813,053700,2.0553,2.0553,2.0549,2.0551
GBPCHF,20080813,053800,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080813,053900,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080813,054000,2.0554,2.0555,2.0552,2.0553
GBPCHF,20080813,054100,2.0554,2.0563,2.0554,2.0563
GBPCHF,20080813,054200,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080813,054300,2.0565,2.0565,2.0561,2.0561
GBPCHF,20080813,054400,2.0562,2.0568,2.0561,2.0568
GBPCHF,20080813,054500,2.0567,2.0568,2.0566,2.0568
GBPCHF,20080813,054600,2.0569,2.0572,2.0569,2.0572
GBPCHF,20080813,054700,2.0571,2.0571,2.0569,2.0570
GBPCHF,20080813,054800,2.0571,2.0574,2.0569,2.0574
GBPCHF,20080813,054900,2.0573,2.0576,2.0572,2.0572
GBPCHF,20080813,055000,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080813,055100,2.0574,2.0576,2.0573,2.0576
GBPCHF,20080813,055200,2.0577,2.0582,2.0577,2.0580
GBPCHF,20080813,055300,2.0580,2.0580,2.0580,2.0580
GBPCHF,20080813,055400,2.0581,2.0582,2.0580,2.0580
GBPCHF,20080813,055500,2.0581,2.0582,2.0580,2.0582
GBPCHF,20080813,055600,2.0581,2.0583,2.0580,2.0582
GBPCHF,20080813,055700,2.0581,2.0582,2.0579,2.0582
GBPCHF,20080813,055800,2.0583,2.0587,2.0583,2.0586
GBPCHF,20080813,055900,2.0585,2.0585,2.0582,2.0582
GBPCHF,20080813,060000,2.0583,2.0584,2.0583,2.0583
GBPCHF,20080813,060100,2.0584,2.0586,2.0584,2.0586
GBPCHF,20080813,060200,2.0587,2.0587,2.0586,2.0587
GBPCHF,20080813,060300,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080813,060400,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080813,060500,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080813,060600,2.0587,2.0591,2.0587,2.0591
GBPCHF,20080813,060700,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080813,060800,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080813,060900,2.0594,2.0596,2.0594,2.0594
GBPCHF,20080813,061000,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080813,061100,2.0593,2.0594,2.0592,2.0594
GBPCHF,20080813,061200,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080813,061300,2.0592,2.0592,2.0588,2.0588
GBPCHF,20080813,061400,2.0589,2.0590,2.0587,2.0587
GBPCHF,20080813,061500,2.0588,2.0589,2.0582,2.0583
GBPCHF,20080813,061600,2.0582,2.0584,2.0579,2.0584
GBPCHF,20080813,061700,2.0585,2.0587,2.0584,2.0587
GBPCHF,20080813,061800,2.0586,2.0589,2.0585,2.0586
GBPCHF,20080813,061900,2.0585,2.0586,2.0584,2.0586
GBPCHF,20080813,062000,2.0585,2.0585,2.0583,2.0584
GBPCHF,20080813,062100,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080813,062200,2.0580,2.0584,2.0578,2.0584
GBPCHF,20080813,062300,2.0585,2.0588,2.0585,2.0585
GBPCHF,20080813,062400,2.0586,2.0587,2.0585,2.0587
GBPCHF,20080813,062500,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080813,062600,2.0587,2.0588,2.0587,2.0587
GBPCHF,20080813,062700,2.0586,2.0587,2.0586,2.0586
GBPCHF,20080813,062800,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080813,062900,2.0588,2.0591,2.0588,2.0590
GBPCHF,20080813,063000,2.0589,2.0589,2.0587,2.0587
GBPCHF,20080813,063100,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080813,063200,2.0591,2.0594,2.0590,2.0593
GBPCHF,20080813,063300,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080813,063400,2.0593,2.0597,2.0591,2.0597
GBPCHF,20080813,063500,2.0598,2.0601,2.0597,2.0598
GBPCHF,20080813,063600,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080813,063700,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080813,063800,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080813,063900,2.0592,2.0595,2.0592,2.0594
GBPCHF,20080813,064000,2.0595,2.0596,2.0595,2.0595
GBPCHF,20080813,064100,2.0594,2.0594,2.0591,2.0591
GBPCHF,20080813,064200,2.0590,2.0592,2.0590,2.0592
GBPCHF,20080813,064300,2.0592,2.0592,2.0592,2.0592
GBPCHF,20080813,064400,2.0593,2.0596,2.0593,2.0596
GBPCHF,20080813,064500,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080813,064600,2.0593,2.0598,2.0593,2.0597
GBPCHF,20080813,064700,2.0596,2.0597,2.0594,2.0594
GBPCHF,20080813,064800,2.0595,2.0595,2.0594,2.0594
GBPCHF,20080813,064900,2.0593,2.0594,2.0592,2.0592
GBPCHF,20080813,065000,2.0591,2.0591,2.0588,2.0589
GBPCHF,20080813,065100,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080813,065200,2.0588,2.0592,2.0588,2.0590
GBPCHF,20080813,065300,2.0591,2.0592,2.0589,2.0591
GBPCHF,20080813,065400,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080813,065500,2.0593,2.0593,2.0593,2.0593
GBPCHF,20080813,065600,2.0592,2.0594,2.0592,2.0594
GBPCHF,20080813,065700,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080813,065800,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080813,065900,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080813,070000,2.0596,2.0597,2.0595,2.0597
GBPCHF,20080813,070100,2.0598,2.0599,2.0598,2.0598
GBPCHF,20080813,070200,2.0599,2.0599,2.0598,2.0598
GBPCHF,20080813,070300,2.0597,2.0602,2.0597,2.0602
GBPCHF,20080813,070400,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080813,070500,2.0605,2.0607,2.0605,2.0607
GBPCHF,20080813,070600,2.0608,2.0615,2.0607,2.0611
GBPCHF,20080813,070700,2.0610,2.0610,2.0601,2.0606
GBPCHF,20080813,070800,2.0605,2.0608,2.0604,2.0608
GBPCHF,20080813,070900,2.0609,2.0611,2.0608,2.0610
GBPCHF,20080813,071000,2.0611,2.0611,2.0608,2.0608
GBPCHF,20080813,071100,2.0607,2.0607,2.0605,2.0605
GBPCHF,20080813,071200,2.0604,2.0606,2.0603,2.0604
GBPCHF,20080813,071300,2.0606,2.0612,2.0606,2.0611
GBPCHF,20080813,071400,2.0610,2.0610,2.0606,2.0607
GBPCHF,20080813,071500,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080813,071600,2.0608,2.0608,2.0607,2.0607
GBPCHF,20080813,071700,2.0608,2.0608,2.0605,2.0605
GBPCHF,20080813,071800,2.0606,2.0607,2.0606,2.0606
GBPCHF,20080813,071900,2.0607,2.0607,2.0603,2.0604
GBPCHF,20080813,072000,2.0605,2.0609,2.0604,2.0609
GBPCHF,20080813,072100,2.0610,2.0610,2.0604,2.0604
GBPCHF,20080813,072200,2.0605,2.0605,2.0600,2.0603
GBPCHF,20080813,072300,2.0602,2.0608,2.0602,2.0605
GBPCHF,20080813,072400,2.0606,2.0606,2.0604,2.0604
GBPCHF,20080813,072500,2.0605,2.0606,2.0604,2.0605
GBPCHF,20080813,072600,2.0604,2.0604,2.0601,2.0603
GBPCHF,20080813,072700,2.0602,2.0603,2.0602,2.0602
GBPCHF,20080813,072800,2.0601,2.0603,2.0601,2.0603
GBPCHF,20080813,072900,2.0602,2.0603,2.0601,2.0603
GBPCHF,20080813,073000,2.0604,2.0607,2.0604,2.0605
GBPCHF,20080813,073100,2.0604,2.0604,2.0598,2.0598
GBPCHF,20080813,073200,2.0597,2.0597,2.0594,2.0597
GBPCHF,20080813,073300,2.0598,2.0602,2.0597,2.0597
GBPCHF,20080813,073400,2.0596,2.0596,2.0592,2.0592
GBPCHF,20080813,073500,2.0593,2.0595,2.0587,2.0590
GBPCHF,20080813,073600,2.0591,2.0592,2.0590,2.0592
GBPCHF,20080813,073700,2.0591,2.0591,2.0590,2.0591
GBPCHF,20080813,073800,2.0590,2.0593,2.0590,2.0593
GBPCHF,20080813,073900,2.0592,2.0596,2.0592,2.0596
GBPCHF,20080813,074000,2.0597,2.0605,2.0597,2.0601
GBPCHF,20080813,074100,2.0600,2.0600,2.0594,2.0596
GBPCHF,20080813,074200,2.0597,2.0597,2.0593,2.0594
GBPCHF,20080813,074300,2.0593,2.0594,2.0590,2.0591
GBPCHF,20080813,074400,2.0592,2.0592,2.0587,2.0587
GBPCHF,20080813,074500,2.0586,2.0587,2.0582,2.0582
GBPCHF,20080813,074600,2.0583,2.0583,2.0583,2.0583
GBPCHF,20080813,074700,2.0582,2.0586,2.0580,2.0586
GBPCHF,20080813,074800,2.0585,2.0588,2.0584,2.0588
GBPCHF,20080813,074900,2.0587,2.0587,2.0580,2.0580
GBPCHF,20080813,075000,2.0579,2.0582,2.0579,2.0580
GBPCHF,20080813,075100,2.0579,2.0582,2.0579,2.0582
GBPCHF,20080813,075200,2.0581,2.0581,2.0581,2.0581
GBPCHF,20080813,075300,2.0580,2.0581,2.0579,2.0581
GBPCHF,20080813,075400,2.0580,2.0580,2.0575,2.0575
GBPCHF,20080813,075500,2.0574,2.0574,2.0563,2.0564
GBPCHF,20080813,075600,2.0556,2.0556,2.0552,2.0555
GBPCHF,20080813,075700,2.0554,2.0554,2.0546,2.0546
GBPCHF,20080813,075800,2.0545,2.0559,2.0545,2.0559
GBPCHF,20080813,075900,2.0560,2.0569,2.0560,2.0569
GBPCHF,20080813,080000,2.0570,2.0581,2.0569,2.0581
GBPCHF,20080813,080100,2.0580,2.0587,2.0580,2.0587
GBPCHF,20080813,080200,2.0589,2.0590,2.0587,2.0588
GBPCHF,20080813,080300,2.0586,2.0586,2.0575,2.0575
GBPCHF,20080813,080400,2.0576,2.0589,2.0576,2.0589
GBPCHF,20080813,080500,2.0590,2.0596,2.0589,2.0596
GBPCHF,20080813,080600,2.0597,2.0608,2.0597,2.0608
GBPCHF,20080813,080700,2.0609,2.0610,2.0597,2.0599
GBPCHF,20080813,080800,2.0598,2.0598,2.0595,2.0596
GBPCHF,20080813,080900,2.0597,2.0597,2.0589,2.0591
GBPCHF,20080813,081000,2.0590,2.0591,2.0583,2.0583
GBPCHF,20080813,081100,2.0584,2.0584,2.0576,2.0578
GBPCHF,20080813,081200,2.0580,2.0582,2.0578,2.0578
GBPCHF,20080813,081300,2.0577,2.0578,2.0572,2.0572
GBPCHF,20080813,081400,2.0573,2.0580,2.0573,2.0580
GBPCHF,20080813,081500,2.0582,2.0582,2.0569,2.0569
GBPCHF,20080813,081600,2.0566,2.0570,2.0565,2.0570
GBPCHF,20080813,081700,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080813,081800,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080813,081900,2.0571,2.0571,2.0569,2.0570
GBPCHF,20080813,082000,2.0569,2.0571,2.0568,2.0571
GBPCHF,20080813,082100,2.0572,2.0574,2.0571,2.0574
GBPCHF,20080813,082200,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080813,082300,2.0574,2.0575,2.0566,2.0566
GBPCHF,20080813,082400,2.0565,2.0568,2.0563,2.0568
GBPCHF,20080813,082500,2.0566,2.0570,2.0565,2.0570
GBPCHF,20080813,082600,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080813,082700,2.0566,2.0566,2.0563,2.0565
GBPCHF,20080813,082800,2.0566,2.0566,2.0558,2.0562
GBPCHF,20080813,082900,2.0563,2.0570,2.0563,2.0569
GBPCHF,20080813,083000,2.0570,2.0570,2.0568,2.0568
GBPCHF,20080813,083100,2.0567,2.0567,2.0563,2.0564
GBPCHF,20080813,083200,2.0563,2.0565,2.0563,2.0565
GBPCHF,20080813,083300,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080813,083400,2.0569,2.0571,2.0569,2.0571
GBPCHF,20080813,083500,2.0570,2.0573,2.0570,2.0570
GBPCHF,20080813,083600,2.0569,2.0573,2.0567,2.0573
GBPCHF,20080813,083700,2.0572,2.0573,2.0569,2.0569
GBPCHF,20080813,083800,2.0570,2.0572,2.0569,2.0572
GBPCHF,20080813,083900,2.0573,2.0576,2.0572,2.0572
GBPCHF,20080813,084000,2.0573,2.0575,2.0572,2.0575
GBPCHF,20080813,084100,2.0576,2.0577,2.0575,2.0576
GBPCHF,20080813,084200,2.0575,2.0575,2.0570,2.0570
GBPCHF,20080813,084300,2.0569,2.0569,2.0566,2.0566
GBPCHF,20080813,084400,2.0565,2.0566,2.0562,2.0566
GBPCHF,20080813,084500,2.0565,2.0576,2.0565,2.0576
GBPCHF,20080813,084600,2.0575,2.0583,2.0574,2.0574
GBPCHF,20080813,084700,2.0576,2.0579,2.0572,2.0574
GBPCHF,20080813,084800,2.0575,2.0586,2.0574,2.0584
GBPCHF,20080813,084900,2.0585,2.0586,2.0582,2.0584
GBPCHF,20080813,085000,2.0585,2.0589,2.0581,2.0581
GBPCHF,20080813,085100,2.0580,2.0580,2.0578,2.0579
GBPCHF,20080813,085200,2.0578,2.0579,2.0576,2.0576
GBPCHF,20080813,085300,2.0577,2.0580,2.0576,2.0577
GBPCHF,20080813,085400,2.0576,2.0578,2.0575,2.0578
GBPCHF,20080813,085500,2.0579,2.0585,2.0579,2.0585
GBPCHF,20080813,085600,2.0584,2.0584,2.0580,2.0580
GBPCHF,20080813,085700,2.0579,2.0580,2.0576,2.0580
GBPCHF,20080813,085800,2.0579,2.0585,2.0579,2.0585
GBPCHF,20080813,085900,2.0584,2.0588,2.0582,2.0582
GBPCHF,20080813,090000,2.0583,2.0584,2.0581,2.0581
GBPCHF,20080813,090100,2.0582,2.0585,2.0581,2.0582
GBPCHF,20080813,090200,2.0583,2.0585,2.0582,2.0582
GBPCHF,20080813,090300,2.0581,2.0583,2.0581,2.0583
GBPCHF,20080813,090400,2.0582,2.0584,2.0582,2.0583
GBPCHF,20080813,090500,2.0584,2.0588,2.0581,2.0588
GBPCHF,20080813,090600,2.0589,2.0594,2.0588,2.0594
GBPCHF,20080813,090700,2.0597,2.0605,2.0597,2.0605
GBPCHF,20080813,090800,2.0606,2.0610,2.0605,2.0610
GBPCHF,20080813,090900,2.0608,2.0608,2.0603,2.0606
GBPCHF,20080813,091000,2.0605,2.0605,2.0599,2.0599
GBPCHF,20080813,091100,2.0598,2.0602,2.0598,2.0601
GBPCHF,20080813,091200,2.0600,2.0605,2.0600,2.0604
GBPCHF,20080813,091300,2.0605,2.0605,2.0600,2.0600
GBPCHF,20080813,091400,2.0601,2.0604,2.0601,2.0604
GBPCHF,20080813,091500,2.0603,2.0607,2.0601,2.0607
GBPCHF,20080813,091600,2.0604,2.0611,2.0604,2.0611
GBPCHF,20080813,091700,2.0610,2.0612,2.0606,2.0607
GBPCHF,20080813,091800,2.0608,2.0611,2.0608,2.0610
GBPCHF,20080813,091900,2.0608,2.0608,2.0605,2.0607
GBPCHF,20080813,092000,2.0606,2.0608,2.0604,2.0607
GBPCHF,20080813,092100,2.0608,2.0611,2.0605,2.0611
GBPCHF,20080813,092200,2.0610,2.0611,2.0602,2.0602
GBPCHF,20080813,092300,2.0598,2.0601,2.0598,2.0598
GBPCHF,20080813,092400,2.0599,2.0601,2.0597,2.0597
GBPCHF,20080813,092500,2.0598,2.0599,2.0597,2.0597
GBPCHF,20080813,092600,2.0598,2.0601,2.0598,2.0601
GBPCHF,20080813,092700,2.0602,2.0605,2.0600,2.0604
GBPCHF,20080813,092800,2.0603,2.0605,2.0599,2.0599
GBPCHF,20080813,092900,2.0598,2.0598,2.0592,2.0594
GBPCHF,20080813,093000,2.0596,2.0599,2.0595,2.0595
GBPCHF,20080813,093100,2.0594,2.0594,2.0589,2.0589
GBPCHF,20080813,093200,2.0590,2.0598,2.0590,2.0598
GBPCHF,20080813,093300,2.0599,2.0602,2.0597,2.0601
GBPCHF,20080813,093400,2.0600,2.0604,2.0600,2.0604
GBPCHF,20080813,093500,2.0605,2.0614,2.0605,2.0612
GBPCHF,20080813,093600,2.0611,2.0618,2.0611,2.0618
GBPCHF,20080813,093700,2.0617,2.0618,2.0615,2.0618
GBPCHF,20080813,093800,2.0619,2.0623,2.0619,2.0620
GBPCHF,20080813,093900,2.0619,2.0619,2.0608,2.0614
GBPCHF,20080813,094000,2.0613,2.0615,2.0612,2.0614
GBPCHF,20080813,094100,2.0615,2.0623,2.0615,2.0623
GBPCHF,20080813,094200,2.0622,2.0624,2.0616,2.0616
GBPCHF,20080813,094300,2.0615,2.0620,2.0614,2.0619
GBPCHF,20080813,094400,2.0621,2.0621,2.0617,2.0620
GBPCHF,20080813,094500,2.0619,2.0619,2.0615,2.0617
GBPCHF,20080813,094600,2.0618,2.0619,2.0614,2.0614
GBPCHF,20080813,094700,2.0615,2.0615,2.0611,2.0613
GBPCHF,20080813,094800,2.0614,2.0622,2.0613,2.0622
GBPCHF,20080813,094900,2.0620,2.0621,2.0617,2.0617
GBPCHF,20080813,095000,2.0618,2.0618,2.0610,2.0611
GBPCHF,20080813,095100,2.0610,2.0610,2.0607,2.0609
GBPCHF,20080813,095200,2.0609,2.0613,2.0609,2.0613
GBPCHF,20080813,095300,2.0612,2.0613,2.0609,2.0609
GBPCHF,20080813,095400,2.0610,2.0611,2.0607,2.0607
GBPCHF,20080813,095500,2.0608,2.0610,2.0607,2.0607
GBPCHF,20080813,095600,2.0608,2.0608,2.0600,2.0601
GBPCHF,20080813,095700,2.0600,2.0606,2.0600,2.0603
GBPCHF,20080813,095800,2.0602,2.0618,2.0601,2.0618
GBPCHF,20080813,095900,2.0619,2.0619,2.0615,2.0618
GBPCHF,20080813,100000,2.0619,2.0620,2.0618,2.0620
GBPCHF,20080813,100100,2.0621,2.0621,2.0617,2.0617
GBPCHF,20080813,100200,2.0618,2.0625,2.0618,2.0624
GBPCHF,20080813,100300,2.0623,2.0624,2.0621,2.0621
GBPCHF,20080813,100400,2.0620,2.0621,2.0617,2.0619
GBPCHF,20080813,100500,2.0621,2.0622,2.0616,2.0616
GBPCHF,20080813,100600,2.0614,2.0614,2.0611,2.0612
GBPCHF,20080813,100700,2.0611,2.0616,2.0610,2.0616
GBPCHF,20080813,100800,2.0617,2.0618,2.0615,2.0618
GBPCHF,20080813,100900,2.0617,2.0618,2.0614,2.0616
GBPCHF,20080813,101000,2.0617,2.0617,2.0615,2.0615
GBPCHF,20080813,101100,2.0614,2.0622,2.0614,2.0619
GBPCHF,20080813,101200,2.0621,2.0622,2.0611,2.0612
GBPCHF,20080813,101300,2.0613,2.0619,2.0613,2.0618
GBPCHF,20080813,101400,2.0619,2.0626,2.0619,2.0624
GBPCHF,20080813,101500,2.0623,2.0627,2.0622,2.0623
GBPCHF,20080813,101600,2.0622,2.0622,2.0620,2.0620
GBPCHF,20080813,101700,2.0619,2.0619,2.0618,2.0618
GBPCHF,20080813,101800,2.0617,2.0618,2.0614,2.0618
GBPCHF,20080813,101900,2.0617,2.0620,2.0617,2.0620
GBPCHF,20080813,102000,2.0621,2.0624,2.0621,2.0621
GBPCHF,20080813,102100,2.0619,2.0621,2.0619,2.0619
GBPCHF,20080813,102200,2.0618,2.0623,2.0614,2.0615
GBPCHF,20080813,102300,2.0614,2.0615,2.0614,2.0614
GBPCHF,20080813,102400,2.0614,2.0615,2.0614,2.0615
GBPCHF,20080813,102500,2.0616,2.0618,2.0616,2.0618
GBPCHF,20080813,102600,2.0617,2.0625,2.0617,2.0625
GBPCHF,20080813,102700,2.0627,2.0648,2.0627,2.0647
GBPCHF,20080813,102800,2.0646,2.0648,2.0636,2.0637
GBPCHF,20080813,102900,2.0638,2.0642,2.0633,2.0633
GBPCHF,20080813,103000,2.0632,2.0636,2.0632,2.0633
GBPCHF,20080813,103100,2.0635,2.0635,2.0618,2.0626
GBPCHF,20080813,103200,2.0625,2.0628,2.0622,2.0622
GBPCHF,20080813,103300,2.0623,2.0625,2.0622,2.0623
GBPCHF,20080813,103400,2.0622,2.0628,2.0620,2.0620
GBPCHF,20080813,103500,2.0621,2.0632,2.0621,2.0628
GBPCHF,20080813,103600,2.0629,2.0635,2.0628,2.0635
GBPCHF,20080813,103700,2.0634,2.0635,2.0628,2.0632
GBPCHF,20080813,103800,2.0633,2.0641,2.0633,2.0639
GBPCHF,20080813,103900,2.0638,2.0640,2.0636,2.0640
GBPCHF,20080813,104000,2.0641,2.0646,2.0641,2.0646
GBPCHF,20080813,104100,2.0645,2.0646,2.0639,2.0639
GBPCHF,20080813,104200,2.0640,2.0647,2.0639,2.0645
GBPCHF,20080813,104300,2.0646,2.0646,2.0640,2.0643
GBPCHF,20080813,104400,2.0642,2.0647,2.0642,2.0646
GBPCHF,20080813,104500,2.0647,2.0649,2.0646,2.0646
GBPCHF,20080813,104600,2.0645,2.0645,2.0640,2.0640
GBPCHF,20080813,104700,2.0639,2.0643,2.0639,2.0641
GBPCHF,20080813,104800,2.0639,2.0646,2.0638,2.0646
GBPCHF,20080813,104900,2.0647,2.0647,2.0643,2.0644
GBPCHF,20080813,105000,2.0645,2.0652,2.0645,2.0650
GBPCHF,20080813,105100,2.0651,2.0657,2.0649,2.0654
GBPCHF,20080813,105200,2.0653,2.0653,2.0642,2.0642
GBPCHF,20080813,105300,2.0643,2.0645,2.0643,2.0645
GBPCHF,20080813,105400,2.0646,2.0646,2.0643,2.0644
GBPCHF,20080813,105500,2.0643,2.0646,2.0643,2.0646
GBPCHF,20080813,105600,2.0647,2.0652,2.0647,2.0652
GBPCHF,20080813,105700,2.0653,2.0654,2.0647,2.0647
GBPCHF,20080813,105800,2.0648,2.0651,2.0648,2.0651
GBPCHF,20080813,105900,2.0652,2.0657,2.0650,2.0657
GBPCHF,20080813,110000,2.0659,2.0659,2.0642,2.0642
GBPCHF,20080813,110100,2.0643,2.0655,2.0643,2.0653
GBPCHF,20080813,110200,2.0652,2.0652,2.0650,2.0652
GBPCHF,20080813,110300,2.0651,2.0653,2.0649,2.0650
GBPCHF,20080813,110400,2.0654,2.0660,2.0652,2.0656
GBPCHF,20080813,110500,2.0658,2.0659,2.0654,2.0656
GBPCHF,20080813,110600,2.0654,2.0655,2.0653,2.0655
GBPCHF,20080813,110700,2.0654,2.0655,2.0650,2.0650
GBPCHF,20080813,110800,2.0649,2.0653,2.0644,2.0653
GBPCHF,20080813,110900,2.0652,2.0652,2.0650,2.0651
GBPCHF,20080813,111000,2.0650,2.0654,2.0650,2.0654
GBPCHF,20080813,111100,2.0653,2.0654,2.0651,2.0652
GBPCHF,20080813,111200,2.0653,2.0657,2.0653,2.0657
GBPCHF,20080813,111300,2.0656,2.0662,2.0656,2.0658
GBPCHF,20080813,111400,2.0657,2.0658,2.0654,2.0654
GBPCHF,20080813,111500,2.0653,2.0653,2.0643,2.0646
GBPCHF,20080813,111600,2.0649,2.0656,2.0649,2.0653
GBPCHF,20080813,111700,2.0652,2.0654,2.0647,2.0653
GBPCHF,20080813,111800,2.0652,2.0653,2.0650,2.0653
GBPCHF,20080813,111900,2.0652,2.0653,2.0648,2.0648
GBPCHF,20080813,112000,2.0649,2.0649,2.0647,2.0648
GBPCHF,20080813,112100,2.0649,2.0651,2.0649,2.0649
GBPCHF,20080813,112200,2.0647,2.0648,2.0646,2.0646
GBPCHF,20080813,112300,2.0645,2.0645,2.0642,2.0645
GBPCHF,20080813,112400,2.0643,2.0644,2.0639,2.0643
GBPCHF,20080813,112500,2.0642,2.0646,2.0641,2.0644
GBPCHF,20080813,112600,2.0645,2.0648,2.0645,2.0647
GBPCHF,20080813,112700,2.0648,2.0650,2.0642,2.0642
GBPCHF,20080813,112800,2.0643,2.0643,2.0640,2.0643
GBPCHF,20080813,112900,2.0644,2.0646,2.0639,2.0646
GBPCHF,20080813,113000,2.0647,2.0648,2.0642,2.0642
GBPCHF,20080813,113100,2.0643,2.0643,2.0577,2.0577
GBPCHF,20080813,113200,2.0580,2.0580,2.0558,2.0568
GBPCHF,20080813,113300,2.0565,2.0565,2.0555,2.0555
GBPCHF,20080813,113400,2.0554,2.0562,2.0548,2.0548
GBPCHF,20080813,113500,2.0549,2.0554,2.0537,2.0537
GBPCHF,20080813,113600,2.0538,2.0549,2.0537,2.0548
GBPCHF,20080813,113700,2.0547,2.0554,2.0545,2.0554
GBPCHF,20080813,113800,2.0555,2.0557,2.0552,2.0557
GBPCHF,20080813,113900,2.0556,2.0561,2.0553,2.0553
GBPCHF,20080813,114000,2.0549,2.0549,2.0545,2.0547
GBPCHF,20080813,114100,2.0546,2.0547,2.0537,2.0537
GBPCHF,20080813,114200,2.0538,2.0538,2.0517,2.0517
GBPCHF,20080813,114300,2.0519,2.0526,2.0519,2.0523
GBPCHF,20080813,114400,2.0524,2.0528,2.0522,2.0527
GBPCHF,20080813,114500,2.0526,2.0526,2.0524,2.0525
GBPCHF,20080813,114600,2.0526,2.0527,2.0509,2.0512
GBPCHF,20080813,114700,2.0510,2.0510,2.0499,2.0499
GBPCHF,20080813,114800,2.0497,2.0503,2.0494,2.0503
GBPCHF,20080813,114900,2.0505,2.0505,2.0491,2.0491
GBPCHF,20080813,115000,2.0490,2.0492,2.0477,2.0477
GBPCHF,20080813,115100,2.0476,2.0486,2.0476,2.0486
GBPCHF,20080813,115200,2.0485,2.0489,2.0485,2.0488
GBPCHF,20080813,115300,2.0487,2.0489,2.0477,2.0489
GBPCHF,20080813,115400,2.0490,2.0491,2.0485,2.0488
GBPCHF,20080813,115500,2.0489,2.0491,2.0484,2.0484
GBPCHF,20080813,115600,2.0483,2.0486,2.0481,2.0481
GBPCHF,20080813,115700,2.0482,2.0488,2.0482,2.0484
GBPCHF,20080813,115800,2.0483,2.0489,2.0483,2.0488
GBPCHF,20080813,115900,2.0487,2.0487,2.0481,2.0481
GBPCHF,20080813,120000,2.0480,2.0486,2.0480,2.0485
GBPCHF,20080813,120100,2.0484,2.0488,2.0483,2.0484
GBPCHF,20080813,120200,2.0485,2.0492,2.0484,2.0490
GBPCHF,20080813,120300,2.0491,2.0491,2.0471,2.0472
GBPCHF,20080813,120400,2.0473,2.0473,2.0468,2.0472
GBPCHF,20080813,120500,2.0473,2.0474,2.0459,2.0461
GBPCHF,20080813,120600,2.0462,2.0464,2.0459,2.0463
GBPCHF,20080813,120700,2.0461,2.0462,2.0444,2.0444
GBPCHF,20080813,120800,2.0445,2.0456,2.0445,2.0456
GBPCHF,20080813,120900,2.0457,2.0459,2.0456,2.0457
GBPCHF,20080813,121000,2.0458,2.0461,2.0453,2.0453
GBPCHF,20080813,121100,2.0456,2.0464,2.0456,2.0460
GBPCHF,20080813,121200,2.0461,2.0462,2.0453,2.0453
GBPCHF,20080813,121300,2.0452,2.0453,2.0432,2.0432
GBPCHF,20080813,121400,2.0431,2.0451,2.0431,2.0451
GBPCHF,20080813,121500,2.0453,2.0453,2.0442,2.0445
GBPCHF,20080813,121600,2.0444,2.0444,2.0432,2.0435
GBPCHF,20080813,121700,2.0436,2.0444,2.0436,2.0444
GBPCHF,20080813,121800,2.0445,2.0449,2.0445,2.0447
GBPCHF,20080813,121900,2.0446,2.0447,2.0443,2.0444
GBPCHF,20080813,122000,2.0443,2.0448,2.0442,2.0442
GBPCHF,20080813,122100,2.0440,2.0452,2.0440,2.0452
GBPCHF,20080813,122200,2.0453,2.0460,2.0453,2.0457
GBPCHF,20080813,122300,2.0456,2.0457,2.0453,2.0455
GBPCHF,20080813,122400,2.0454,2.0463,2.0454,2.0455
GBPCHF,20080813,122500,2.0456,2.0462,2.0453,2.0462
GBPCHF,20080813,122600,2.0464,2.0474,2.0464,2.0472
GBPCHF,20080813,122700,2.0471,2.0471,2.0465,2.0465
GBPCHF,20080813,122800,2.0464,2.0464,2.0459,2.0461
GBPCHF,20080813,122900,2.0462,2.0470,2.0457,2.0464
GBPCHF,20080813,123000,2.0466,2.0471,2.0466,2.0471
GBPCHF,20080813,123100,2.0470,2.0474,2.0469,2.0474
GBPCHF,20080813,123200,2.0473,2.0476,2.0473,2.0475
GBPCHF,20080813,123300,2.0476,2.0480,2.0476,2.0479
GBPCHF,20080813,123400,2.0480,2.0480,2.0476,2.0476
GBPCHF,20080813,123500,2.0475,2.0476,2.0473,2.0476
GBPCHF,20080813,123600,2.0478,2.0481,2.0475,2.0475
GBPCHF,20080813,123700,2.0474,2.0481,2.0474,2.0475
GBPCHF,20080813,123800,2.0474,2.0476,2.0474,2.0474
GBPCHF,20080813,123900,2.0473,2.0475,2.0472,2.0472
GBPCHF,20080813,124000,2.0471,2.0471,2.0461,2.0465
GBPCHF,20080813,124100,2.0466,2.0473,2.0466,2.0473
GBPCHF,20080813,124200,2.0471,2.0473,2.0470,2.0471
GBPCHF,20080813,124300,2.0473,2.0479,2.0473,2.0475
GBPCHF,20080813,124400,2.0476,2.0476,2.0474,2.0476
GBPCHF,20080813,124500,2.0475,2.0475,2.0467,2.0467
GBPCHF,20080813,124600,2.0468,2.0470,2.0466,2.0470
GBPCHF,20080813,124700,2.0468,2.0470,2.0463,2.0467
GBPCHF,20080813,124800,2.0468,2.0470,2.0451,2.0470
GBPCHF,20080813,124900,2.0469,2.0480,2.0469,2.0480
GBPCHF,20080813,125000,2.0479,2.0479,2.0471,2.0473
GBPCHF,20080813,125100,2.0472,2.0476,2.0470,2.0475
GBPCHF,20080813,125200,2.0474,2.0474,2.0466,2.0468
GBPCHF,20080813,125300,2.0469,2.0472,2.0468,2.0470
GBPCHF,20080813,125400,2.0471,2.0471,2.0463,2.0463
GBPCHF,20080813,125500,2.0462,2.0466,2.0458,2.0466
GBPCHF,20080813,125600,2.0467,2.0473,2.0465,2.0473
GBPCHF,20080813,125700,2.0474,2.0474,2.0464,2.0464
GBPCHF,20080813,125800,2.0463,2.0463,2.0458,2.0458
GBPCHF,20080813,125900,2.0459,2.0459,2.0455,2.0458
GBPCHF,20080813,130000,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080813,130100,2.0455,2.0456,2.0453,2.0453
GBPCHF,20080813,130200,2.0452,2.0452,2.0443,2.0443
GBPCHF,20080813,130300,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080813,130400,2.0438,2.0438,2.0431,2.0431
GBPCHF,20080813,130500,2.0432,2.0443,2.0432,2.0441
GBPCHF,20080813,130600,2.0442,2.0442,2.0432,2.0432
GBPCHF,20080813,130700,2.0431,2.0432,2.0429,2.0432
GBPCHF,20080813,130800,2.0434,2.0442,2.0434,2.0439
GBPCHF,20080813,130900,2.0438,2.0441,2.0438,2.0440
GBPCHF,20080813,131000,2.0439,2.0442,2.0438,2.0438
GBPCHF,20080813,131100,2.0437,2.0437,2.0433,2.0435
GBPCHF,20080813,131200,2.0436,2.0442,2.0434,2.0442
GBPCHF,20080813,131300,2.0443,2.0443,2.0439,2.0442
GBPCHF,20080813,131400,2.0441,2.0441,2.0438,2.0438
GBPCHF,20080813,131500,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080813,131600,2.0444,2.0444,2.0433,2.0433
GBPCHF,20080813,131700,2.0435,2.0447,2.0435,2.0444
GBPCHF,20080813,131800,2.0445,2.0448,2.0445,2.0446
GBPCHF,20080813,131900,2.0447,2.0457,2.0447,2.0452
GBPCHF,20080813,132000,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080813,132100,2.0448,2.0450,2.0447,2.0449
GBPCHF,20080813,132200,2.0448,2.0451,2.0446,2.0446
GBPCHF,20080813,132300,2.0447,2.0451,2.0443,2.0447
GBPCHF,20080813,132400,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080813,132500,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080813,132600,2.0447,2.0450,2.0446,2.0446
GBPCHF,20080813,132700,2.0445,2.0446,2.0443,2.0446
GBPCHF,20080813,132800,2.0445,2.0449,2.0445,2.0448
GBPCHF,20080813,132900,2.0447,2.0452,2.0445,2.0451
GBPCHF,20080813,133000,2.0450,2.0460,2.0447,2.0455
GBPCHF,20080813,133100,2.0456,2.0457,2.0447,2.0450
GBPCHF,20080813,133200,2.0448,2.0451,2.0447,2.0447
GBPCHF,20080813,133300,2.0446,2.0448,2.0444,2.0447
GBPCHF,20080813,133400,2.0446,2.0449,2.0446,2.0447
GBPCHF,20080813,133500,2.0446,2.0449,2.0444,2.0445
GBPCHF,20080813,133600,2.0444,2.0444,2.0431,2.0432
GBPCHF,20080813,133700,2.0434,2.0439,2.0430,2.0430
GBPCHF,20080813,133800,2.0429,2.0429,2.0424,2.0425
GBPCHF,20080813,133900,2.0423,2.0428,2.0422,2.0428
GBPCHF,20080813,134000,2.0429,2.0433,2.0426,2.0433
GBPCHF,20080813,134100,2.0432,2.0433,2.0422,2.0428
GBPCHF,20080813,134200,2.0427,2.0427,2.0422,2.0424
GBPCHF,20080813,134300,2.0425,2.0426,2.0420,2.0420
GBPCHF,20080813,134400,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080813,134500,2.0423,2.0424,2.0420,2.0420
GBPCHF,20080813,134600,2.0421,2.0424,2.0421,2.0422
GBPCHF,20080813,134700,2.0421,2.0423,2.0420,2.0422
GBPCHF,20080813,134800,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080813,134900,2.0421,2.0433,2.0421,2.0432
GBPCHF,20080813,135000,2.0431,2.0434,2.0424,2.0427
GBPCHF,20080813,135100,2.0429,2.0429,2.0426,2.0427
GBPCHF,20080813,135200,2.0428,2.0428,2.0418,2.0419
GBPCHF,20080813,135300,2.0421,2.0422,2.0417,2.0418
GBPCHF,20080813,135400,2.0420,2.0421,2.0418,2.0418
GBPCHF,20080813,135500,2.0417,2.0418,2.0416,2.0418
GBPCHF,20080813,135600,2.0419,2.0419,2.0415,2.0415
GBPCHF,20080813,135700,2.0416,2.0419,2.0416,2.0419
GBPCHF,20080813,135800,2.0418,2.0420,2.0416,2.0416
GBPCHF,20080813,135900,2.0417,2.0421,2.0417,2.0421
GBPCHF,20080813,140000,2.0420,2.0423,2.0420,2.0423
GBPCHF,20080813,140100,2.0422,2.0423,2.0421,2.0422
GBPCHF,20080813,140200,2.0423,2.0424,2.0415,2.0416
GBPCHF,20080813,140300,2.0415,2.0421,2.0415,2.0418
GBPCHF,20080813,140400,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080813,140500,2.0416,2.0418,2.0415,2.0418
GBPCHF,20080813,140600,2.0419,2.0421,2.0418,2.0421
GBPCHF,20080813,140700,2.0420,2.0420,2.0414,2.0415
GBPCHF,20080813,140800,2.0416,2.0419,2.0415,2.0418
GBPCHF,20080813,140900,2.0419,2.0423,2.0419,2.0423
GBPCHF,20080813,141000,2.0424,2.0425,2.0423,2.0423
GBPCHF,20080813,141100,2.0422,2.0422,2.0419,2.0420
GBPCHF,20080813,141200,2.0421,2.0422,2.0418,2.0418
GBPCHF,20080813,141300,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080813,141400,2.0415,2.0417,2.0415,2.0415
GBPCHF,20080813,141500,2.0414,2.0414,2.0403,2.0403
GBPCHF,20080813,141600,2.0404,2.0411,2.0404,2.0410
GBPCHF,20080813,141700,2.0409,2.0409,2.0402,2.0403
GBPCHF,20080813,141800,2.0402,2.0404,2.0396,2.0396
GBPCHF,20080813,141900,2.0397,2.0405,2.0397,2.0404
GBPCHF,20080813,142000,2.0403,2.0405,2.0402,2.0405
GBPCHF,20080813,142100,2.0406,2.0407,2.0401,2.0403
GBPCHF,20080813,142200,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080813,142300,2.0404,2.0408,2.0404,2.0408
GBPCHF,20080813,142400,2.0407,2.0417,2.0407,2.0416
GBPCHF,20080813,142500,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080813,142600,2.0415,2.0415,2.0408,2.0409
GBPCHF,20080813,142700,2.0410,2.0412,2.0409,2.0412
GBPCHF,20080813,142800,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080813,142900,2.0416,2.0420,2.0416,2.0420
GBPCHF,20080813,143000,2.0421,2.0421,2.0402,2.0402
GBPCHF,20080813,143100,2.0399,2.0420,2.0399,2.0420
GBPCHF,20080813,143200,2.0421,2.0421,2.0406,2.0406
GBPCHF,20080813,143300,2.0405,2.0407,2.0398,2.0404
GBPCHF,20080813,143400,2.0406,2.0412,2.0404,2.0411
GBPCHF,20080813,143500,2.0412,2.0415,2.0406,2.0408
GBPCHF,20080813,143600,2.0409,2.0409,2.0404,2.0406
GBPCHF,20080813,143700,2.0408,2.0413,2.0408,2.0411
GBPCHF,20080813,143800,2.0410,2.0410,2.0406,2.0407
GBPCHF,20080813,143900,2.0405,2.0407,2.0400,2.0402
GBPCHF,20080813,144000,2.0400,2.0405,2.0400,2.0403
GBPCHF,20080813,144100,2.0402,2.0402,2.0394,2.0394
GBPCHF,20080813,144200,2.0393,2.0397,2.0391,2.0393
GBPCHF,20080813,144300,2.0394,2.0396,2.0391,2.0391
GBPCHF,20080813,144400,2.0392,2.0392,2.0389,2.0392
GBPCHF,20080813,144500,2.0393,2.0397,2.0393,2.0397
GBPCHF,20080813,144600,2.0396,2.0397,2.0393,2.0394
GBPCHF,20080813,144700,2.0395,2.0395,2.0388,2.0388
GBPCHF,20080813,144800,2.0387,2.0391,2.0386,2.0390
GBPCHF,20080813,144900,2.0391,2.0391,2.0387,2.0389
GBPCHF,20080813,145000,2.0391,2.0394,2.0389,2.0389
GBPCHF,20080813,145100,2.0390,2.0393,2.0389,2.0393
GBPCHF,20080813,145200,2.0390,2.0390,2.0384,2.0385
GBPCHF,20080813,145300,2.0386,2.0388,2.0384,2.0387
GBPCHF,20080813,145400,2.0386,2.0388,2.0385,2.0387
GBPCHF,20080813,145500,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080813,145600,2.0386,2.0387,2.0384,2.0386
GBPCHF,20080813,145700,2.0387,2.0388,2.0386,2.0386
GBPCHF,20080813,145800,2.0387,2.0387,2.0384,2.0385
GBPCHF,20080813,145900,2.0383,2.0385,2.0380,2.0383
GBPCHF,20080813,150000,2.0384,2.0386,2.0384,2.0384
GBPCHF,20080813,150100,2.0385,2.0390,2.0382,2.0382
GBPCHF,20080813,150200,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080813,150300,2.0383,2.0383,2.0380,2.0380
GBPCHF,20080813,150400,2.0379,2.0380,2.0376,2.0377
GBPCHF,20080813,150500,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080813,150600,2.0380,2.0384,2.0379,2.0384
GBPCHF,20080813,150700,2.0385,2.0387,2.0380,2.0380
GBPCHF,20080813,150800,2.0379,2.0382,2.0378,2.0381
GBPCHF,20080813,150900,2.0382,2.0391,2.0382,2.0391
GBPCHF,20080813,151000,2.0392,2.0393,2.0386,2.0387
GBPCHF,20080813,151100,2.0386,2.0390,2.0384,2.0386
GBPCHF,20080813,151200,2.0385,2.0390,2.0385,2.0386
GBPCHF,20080813,151300,2.0385,2.0387,2.0382,2.0386
GBPCHF,20080813,151400,2.0387,2.0391,2.0386,2.0390
GBPCHF,20080813,151500,2.0391,2.0391,2.0388,2.0389
GBPCHF,20080813,151600,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080813,151700,2.0387,2.0387,2.0385,2.0387
GBPCHF,20080813,151800,2.0386,2.0389,2.0384,2.0389
GBPCHF,20080813,151900,2.0388,2.0390,2.0387,2.0389
GBPCHF,20080813,152000,2.0388,2.0388,2.0383,2.0384
GBPCHF,20080813,152100,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080813,152200,2.0381,2.0382,2.0377,2.0378
GBPCHF,20080813,152300,2.0373,2.0374,2.0368,2.0372
GBPCHF,20080813,152400,2.0371,2.0378,2.0371,2.0376
GBPCHF,20080813,152500,2.0378,2.0378,2.0369,2.0371
GBPCHF,20080813,152600,2.0370,2.0374,2.0370,2.0374
GBPCHF,20080813,152700,2.0375,2.0377,2.0373,2.0374
GBPCHF,20080813,152800,2.0375,2.0377,2.0374,2.0375
GBPCHF,20080813,152900,2.0374,2.0374,2.0368,2.0369
GBPCHF,20080813,153000,2.0370,2.0374,2.0369,2.0373
GBPCHF,20080813,153100,2.0374,2.0374,2.0364,2.0364
GBPCHF,20080813,153200,2.0363,2.0365,2.0361,2.0363
GBPCHF,20080813,153300,2.0362,2.0379,2.0362,2.0379
GBPCHF,20080813,153400,2.0377,2.0378,2.0366,2.0367
GBPCHF,20080813,153500,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080813,153600,2.0370,2.0370,2.0364,2.0367
GBPCHF,20080813,153700,2.0366,2.0368,2.0364,2.0367
GBPCHF,20080813,153800,2.0368,2.0370,2.0365,2.0365
GBPCHF,20080813,153900,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080813,154000,2.0359,2.0362,2.0359,2.0362
GBPCHF,20080813,154100,2.0361,2.0365,2.0360,2.0365
GBPCHF,20080813,154200,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080813,154300,2.0367,2.0368,2.0361,2.0361
GBPCHF,20080813,154400,2.0360,2.0364,2.0360,2.0361
GBPCHF,20080813,154500,2.0362,2.0362,2.0357,2.0359
GBPCHF,20080813,154600,2.0358,2.0360,2.0356,2.0357
GBPCHF,20080813,154700,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080813,154800,2.0355,2.0355,2.0352,2.0355
GBPCHF,20080813,154900,2.0357,2.0359,2.0354,2.0354
GBPCHF,20080813,155000,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080813,155100,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080813,155200,2.0353,2.0354,2.0349,2.0349
GBPCHF,20080813,155300,2.0350,2.0352,2.0347,2.0348
GBPCHF,20080813,155400,2.0349,2.0356,2.0349,2.0356
GBPCHF,20080813,155500,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080813,155600,2.0351,2.0351,2.0343,2.0344
GBPCHF,20080813,155700,2.0345,2.0352,2.0343,2.0352
GBPCHF,20080813,155800,2.0354,2.0358,2.0345,2.0348
GBPCHF,20080813,155900,2.0347,2.0347,2.0338,2.0340
GBPCHF,20080813,160000,2.0342,2.0342,2.0338,2.0341
GBPCHF,20080813,160100,2.0340,2.0345,2.0340,2.0341
GBPCHF,20080813,160200,2.0342,2.0345,2.0342,2.0345
GBPCHF,20080813,160300,2.0344,2.0345,2.0341,2.0343
GBPCHF,20080813,160400,2.0344,2.0347,2.0339,2.0339
GBPCHF,20080813,160500,2.0340,2.0343,2.0339,2.0340
GBPCHF,20080813,160600,2.0339,2.0343,2.0338,2.0343
GBPCHF,20080813,160700,2.0342,2.0344,2.0341,2.0342
GBPCHF,20080813,160800,2.0343,2.0353,2.0343,2.0352
GBPCHF,20080813,160900,2.0350,2.0350,2.0341,2.0343
GBPCHF,20080813,161000,2.0342,2.0348,2.0342,2.0345
GBPCHF,20080813,161100,2.0344,2.0344,2.0337,2.0338
GBPCHF,20080813,161200,2.0339,2.0339,2.0336,2.0338
GBPCHF,20080813,161300,2.0337,2.0337,2.0331,2.0331
GBPCHF,20080813,161400,2.0330,2.0330,2.0325,2.0330
GBPCHF,20080813,161500,2.0329,2.0331,2.0324,2.0324
GBPCHF,20080813,161600,2.0323,2.0327,2.0323,2.0324
GBPCHF,20080813,161700,2.0323,2.0323,2.0307,2.0307
GBPCHF,20080813,161800,2.0308,2.0312,2.0308,2.0311
GBPCHF,20080813,161900,2.0312,2.0316,2.0312,2.0315
GBPCHF,20080813,162000,2.0314,2.0315,2.0311,2.0315
GBPCHF,20080813,162100,2.0314,2.0319,2.0313,2.0319
GBPCHF,20080813,162200,2.0318,2.0321,2.0317,2.0321
GBPCHF,20080813,162300,2.0320,2.0320,2.0315,2.0316
GBPCHF,20080813,162400,2.0315,2.0317,2.0315,2.0315
GBPCHF,20080813,162500,2.0314,2.0319,2.0313,2.0319
GBPCHF,20080813,162600,2.0320,2.0323,2.0319,2.0322
GBPCHF,20080813,162700,2.0321,2.0327,2.0321,2.0326
GBPCHF,20080813,162800,2.0327,2.0338,2.0327,2.0337
GBPCHF,20080813,162900,2.0336,2.0341,2.0335,2.0337
GBPCHF,20080813,163000,2.0338,2.0340,2.0336,2.0337
GBPCHF,20080813,163100,2.0338,2.0338,2.0336,2.0338
GBPCHF,20080813,163200,2.0339,2.0339,2.0334,2.0336
GBPCHF,20080813,163300,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080813,163400,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080813,163500,2.0334,2.0336,2.0325,2.0325
GBPCHF,20080813,163600,2.0324,2.0324,2.0311,2.0319
GBPCHF,20080813,163700,2.0322,2.0331,2.0316,2.0316
GBPCHF,20080813,163800,2.0317,2.0331,2.0317,2.0328
GBPCHF,20080813,163900,2.0327,2.0327,2.0323,2.0326
GBPCHF,20080813,164000,2.0324,2.0324,2.0309,2.0309
GBPCHF,20080813,164100,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080813,164200,2.0311,2.0313,2.0301,2.0302
GBPCHF,20080813,164300,2.0306,2.0306,2.0302,2.0302
GBPCHF,20080813,164400,2.0301,2.0302,2.0295,2.0298
GBPCHF,20080813,164500,2.0297,2.0300,2.0294,2.0300
GBPCHF,20080813,164600,2.0301,2.0306,2.0301,2.0303
GBPCHF,20080813,164700,2.0306,2.0306,2.0296,2.0301
GBPCHF,20080813,164800,2.0302,2.0308,2.0302,2.0306
GBPCHF,20080813,164900,2.0307,2.0309,2.0299,2.0299
GBPCHF,20080813,165000,2.0298,2.0299,2.0292,2.0294
GBPCHF,20080813,165100,2.0295,2.0296,2.0292,2.0296
GBPCHF,20080813,165200,2.0297,2.0298,2.0293,2.0294
GBPCHF,20080813,165300,2.0295,2.0295,2.0291,2.0295
GBPCHF,20080813,165400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080813,165500,2.0291,2.0294,2.0291,2.0291
GBPCHF,20080813,165600,2.0290,2.0291,2.0286,2.0288
GBPCHF,20080813,165700,2.0289,2.0293,2.0287,2.0287
GBPCHF,20080813,165800,2.0285,2.0291,2.0285,2.0290
GBPCHF,20080813,165900,2.0289,2.0291,2.0284,2.0287
GBPCHF,20080813,170000,2.0288,2.0293,2.0287,2.0287
GBPCHF,20080813,170100,2.0288,2.0288,2.0280,2.0285
GBPCHF,20080813,170200,2.0286,2.0287,2.0284,2.0286
GBPCHF,20080813,170300,2.0285,2.0288,2.0285,2.0286
GBPCHF,20080813,170400,2.0287,2.0290,2.0287,2.0289
GBPCHF,20080813,170500,2.0288,2.0289,2.0286,2.0287
GBPCHF,20080813,170600,2.0288,2.0291,2.0285,2.0290
GBPCHF,20080813,170700,2.0291,2.0293,2.0289,2.0293
GBPCHF,20080813,170800,2.0294,2.0294,2.0289,2.0290
GBPCHF,20080813,170900,2.0289,2.0292,2.0287,2.0288
GBPCHF,20080813,171000,2.0289,2.0289,2.0283,2.0284
GBPCHF,20080813,171100,2.0283,2.0288,2.0283,2.0288
GBPCHF,20080813,171200,2.0287,2.0288,2.0284,2.0286
GBPCHF,20080813,171300,2.0287,2.0290,2.0285,2.0285
GBPCHF,20080813,171400,2.0284,2.0284,2.0278,2.0279
GBPCHF,20080813,171500,2.0277,2.0280,2.0274,2.0274
GBPCHF,20080813,171600,2.0275,2.0279,2.0275,2.0278
GBPCHF,20080813,171700,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080813,171800,2.0281,2.0283,2.0279,2.0281
GBPCHF,20080813,171900,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080813,172000,2.0282,2.0284,2.0278,2.0284
GBPCHF,20080813,172100,2.0285,2.0285,2.0282,2.0283
GBPCHF,20080813,172200,2.0281,2.0283,2.0275,2.0275
GBPCHF,20080813,172300,2.0277,2.0282,2.0277,2.0282
GBPCHF,20080813,172400,2.0281,2.0281,2.0274,2.0274
GBPCHF,20080813,172500,2.0273,2.0273,2.0268,2.0270
GBPCHF,20080813,172600,2.0269,2.0273,2.0268,2.0271
GBPCHF,20080813,172700,2.0272,2.0273,2.0270,2.0271
GBPCHF,20080813,172800,2.0270,2.0271,2.0268,2.0270
GBPCHF,20080813,172900,2.0271,2.0273,2.0268,2.0273
GBPCHF,20080813,173000,2.0274,2.0279,2.0274,2.0276
GBPCHF,20080813,173100,2.0275,2.0275,2.0267,2.0268
GBPCHF,20080813,173200,2.0269,2.0270,2.0266,2.0267
GBPCHF,20080813,173300,2.0268,2.0271,2.0268,2.0271
GBPCHF,20080813,173400,2.0270,2.0273,2.0270,2.0270
GBPCHF,20080813,173500,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080813,173600,2.0271,2.0271,2.0268,2.0269
GBPCHF,20080813,173700,2.0268,2.0276,2.0267,2.0276
GBPCHF,20080813,173800,2.0277,2.0279,2.0277,2.0277
GBPCHF,20080813,173900,2.0278,2.0278,2.0273,2.0277
GBPCHF,20080813,174000,2.0276,2.0276,2.0269,2.0269
GBPCHF,20080813,174100,2.0270,2.0273,2.0269,2.0273
GBPCHF,20080813,174200,2.0274,2.0275,2.0269,2.0269
GBPCHF,20080813,174300,2.0268,2.0269,2.0267,2.0268
GBPCHF,20080813,174400,2.0269,2.0270,2.0268,2.0269
GBPCHF,20080813,174500,2.0271,2.0274,2.0267,2.0274
GBPCHF,20080813,174600,2.0273,2.0273,2.0270,2.0271
GBPCHF,20080813,174700,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080813,174800,2.0271,2.0271,2.0268,2.0268
GBPCHF,20080813,174900,2.0270,2.0270,2.0266,2.0269
GBPCHF,20080813,175000,2.0270,2.0270,2.0265,2.0268
GBPCHF,20080813,175100,2.0270,2.0271,2.0267,2.0267
GBPCHF,20080813,175200,2.0268,2.0269,2.0266,2.0267
GBPCHF,20080813,175300,2.0268,2.0271,2.0267,2.0269
GBPCHF,20080813,175400,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080813,175500,2.0270,2.0273,2.0270,2.0272
GBPCHF,20080813,175600,2.0273,2.0273,2.0261,2.0263
GBPCHF,20080813,175700,2.0262,2.0266,2.0262,2.0264
GBPCHF,20080813,175800,2.0265,2.0273,2.0265,2.0273
GBPCHF,20080813,175900,2.0274,2.0276,2.0271,2.0276
GBPCHF,20080813,180000,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080813,180100,2.0275,2.0281,2.0273,2.0280
GBPCHF,20080813,180200,2.0279,2.0280,2.0279,2.0279
GBPCHF,20080813,180300,2.0278,2.0287,2.0278,2.0287
GBPCHF,20080813,180400,2.0290,2.0292,2.0288,2.0289
GBPCHF,20080813,180500,2.0290,2.0295,2.0290,2.0294
GBPCHF,20080813,180600,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080813,180700,2.0295,2.0296,2.0288,2.0289
GBPCHF,20080813,180800,2.0290,2.0291,2.0287,2.0287
GBPCHF,20080813,180900,2.0288,2.0293,2.0288,2.0291
GBPCHF,20080813,181000,2.0292,2.0295,2.0287,2.0287
GBPCHF,20080813,181100,2.0284,2.0288,2.0280,2.0280
GBPCHF,20080813,181200,2.0278,2.0284,2.0278,2.0283
GBPCHF,20080813,181300,2.0281,2.0283,2.0280,2.0280
GBPCHF,20080813,181400,2.0281,2.0284,2.0281,2.0281
GBPCHF,20080813,181500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080813,181600,2.0280,2.0284,2.0278,2.0281
GBPCHF,20080813,181700,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080813,181800,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080813,181900,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080813,182000,2.0279,2.0281,2.0277,2.0279
GBPCHF,20080813,182100,2.0282,2.0284,2.0281,2.0282
GBPCHF,20080813,182200,2.0281,2.0282,2.0278,2.0279
GBPCHF,20080813,182300,2.0280,2.0288,2.0280,2.0287
GBPCHF,20080813,182400,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080813,182500,2.0280,2.0281,2.0279,2.0280
GBPCHF,20080813,182600,2.0281,2.0285,2.0281,2.0283
GBPCHF,20080813,182700,2.0284,2.0292,2.0284,2.0290
GBPCHF,20080813,182800,2.0291,2.0291,2.0286,2.0286
GBPCHF,20080813,182900,2.0285,2.0285,2.0280,2.0285
GBPCHF,20080813,183000,2.0286,2.0289,2.0286,2.0286
GBPCHF,20080813,183100,2.0285,2.0285,2.0281,2.0281
GBPCHF,20080813,183200,2.0280,2.0287,2.0280,2.0286
GBPCHF,20080813,183300,2.0285,2.0288,2.0282,2.0284
GBPCHF,20080813,183400,2.0282,2.0282,2.0279,2.0279
GBPCHF,20080813,183500,2.0280,2.0281,2.0277,2.0278
GBPCHF,20080813,183600,2.0279,2.0279,2.0274,2.0274
GBPCHF,20080813,183700,2.0272,2.0278,2.0272,2.0278
GBPCHF,20080813,183800,2.0279,2.0282,2.0277,2.0278
GBPCHF,20080813,183900,2.0277,2.0277,2.0274,2.0277
GBPCHF,20080813,184000,2.0278,2.0280,2.0278,2.0278
GBPCHF,20080813,184100,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080813,184200,2.0279,2.0280,2.0278,2.0279
GBPCHF,20080813,184300,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080813,184400,2.0281,2.0282,2.0278,2.0279
GBPCHF,20080813,184500,2.0280,2.0282,2.0279,2.0280
GBPCHF,20080813,184600,2.0279,2.0279,2.0275,2.0278
GBPCHF,20080813,184700,2.0277,2.0277,2.0274,2.0274
GBPCHF,20080813,184800,2.0275,2.0276,2.0274,2.0275
GBPCHF,20080813,184900,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080813,185000,2.0276,2.0276,2.0271,2.0273
GBPCHF,20080813,185100,2.0275,2.0275,2.0267,2.0268
GBPCHF,20080813,185200,2.0269,2.0271,2.0268,2.0268
GBPCHF,20080813,185300,2.0267,2.0268,2.0266,2.0267
GBPCHF,20080813,185400,2.0268,2.0272,2.0267,2.0268
GBPCHF,20080813,185500,2.0267,2.0273,2.0266,2.0273
GBPCHF,20080813,185600,2.0272,2.0274,2.0272,2.0274
GBPCHF,20080813,185700,2.0275,2.0276,2.0273,2.0273
GBPCHF,20080813,185800,2.0274,2.0276,2.0270,2.0273
GBPCHF,20080813,185900,2.0274,2.0287,2.0274,2.0287
GBPCHF,20080813,190000,2.0286,2.0286,2.0279,2.0283
GBPCHF,20080813,190100,2.0285,2.0289,2.0275,2.0275
GBPCHF,20080813,190200,2.0273,2.0277,2.0273,2.0277
GBPCHF,20080813,190300,2.0278,2.0282,2.0278,2.0278
GBPCHF,20080813,190400,2.0280,2.0284,2.0280,2.0283
GBPCHF,20080813,190500,2.0284,2.0284,2.0279,2.0281
GBPCHF,20080813,190600,2.0282,2.0282,2.0280,2.0282
GBPCHF,20080813,190700,2.0281,2.0285,2.0281,2.0284
GBPCHF,20080813,190800,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080813,190900,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080813,191000,2.0284,2.0286,2.0283,2.0285
GBPCHF,20080813,191100,2.0284,2.0285,2.0278,2.0279
GBPCHF,20080813,191200,2.0280,2.0280,2.0277,2.0279
GBPCHF,20080813,191300,2.0280,2.0280,2.0274,2.0275
GBPCHF,20080813,191400,2.0276,2.0276,2.0273,2.0273
GBPCHF,20080813,191500,2.0274,2.0275,2.0271,2.0273
GBPCHF,20080813,191600,2.0272,2.0278,2.0272,2.0278
GBPCHF,20080813,191700,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080813,191800,2.0281,2.0288,2.0281,2.0288
GBPCHF,20080813,191900,2.0287,2.0293,2.0285,2.0288
GBPCHF,20080813,192000,2.0289,2.0291,2.0286,2.0288
GBPCHF,20080813,192100,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080813,192200,2.0283,2.0288,2.0283,2.0287
GBPCHF,20080813,192300,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080813,192400,2.0286,2.0290,2.0286,2.0290
GBPCHF,20080813,192500,2.0291,2.0293,2.0291,2.0292
GBPCHF,20080813,192600,2.0293,2.0295,2.0290,2.0295
GBPCHF,20080813,192700,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080813,192800,2.0294,2.0298,2.0293,2.0298
GBPCHF,20080813,192900,2.0299,2.0300,2.0298,2.0300
GBPCHF,20080813,193000,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080813,193100,2.0305,2.0305,2.0301,2.0302
GBPCHF,20080813,193200,2.0303,2.0312,2.0299,2.0312
GBPCHF,20080813,193300,2.0315,2.0321,2.0315,2.0315
GBPCHF,20080813,193400,2.0317,2.0318,2.0313,2.0313
GBPCHF,20080813,193500,2.0312,2.0316,2.0310,2.0316
GBPCHF,20080813,193600,2.0317,2.0334,2.0317,2.0333
GBPCHF,20080813,193700,2.0332,2.0332,2.0326,2.0330
GBPCHF,20080813,193800,2.0333,2.0340,2.0333,2.0340
GBPCHF,20080813,193900,2.0339,2.0343,2.0338,2.0340
GBPCHF,20080813,194000,2.0341,2.0342,2.0335,2.0336
GBPCHF,20080813,194100,2.0337,2.0338,2.0333,2.0337
GBPCHF,20080813,194200,2.0338,2.0343,2.0338,2.0341
GBPCHF,20080813,194300,2.0342,2.0342,2.0333,2.0333
GBPCHF,20080813,194400,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080813,194500,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080813,194600,2.0330,2.0335,2.0330,2.0332
GBPCHF,20080813,194700,2.0330,2.0330,2.0320,2.0320
GBPCHF,20080813,194800,2.0319,2.0320,2.0316,2.0317
GBPCHF,20080813,194900,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080813,195000,2.0320,2.0320,2.0315,2.0315
GBPCHF,20080813,195100,2.0314,2.0315,2.0309,2.0310
GBPCHF,20080813,195200,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080813,195300,2.0311,2.0312,2.0301,2.0302
GBPCHF,20080813,195400,2.0301,2.0304,2.0301,2.0303
GBPCHF,20080813,195500,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080813,195600,2.0301,2.0304,2.0300,2.0304
GBPCHF,20080813,195700,2.0305,2.0305,2.0294,2.0294
GBPCHF,20080813,195800,2.0295,2.0315,2.0295,2.0315
GBPCHF,20080813,195900,2.0316,2.0324,2.0315,2.0323
GBPCHF,20080813,200000,2.0322,2.0323,2.0319,2.0320
GBPCHF,20080813,200100,2.0321,2.0321,2.0315,2.0317
GBPCHF,20080813,200200,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080813,200300,2.0321,2.0322,2.0319,2.0319
GBPCHF,20080813,200400,2.0320,2.0321,2.0319,2.0321
GBPCHF,20080813,200500,2.0322,2.0322,2.0320,2.0322
GBPCHF,20080813,200600,2.0320,2.0320,2.0313,2.0313
GBPCHF,20080813,200700,2.0312,2.0313,2.0310,2.0313
GBPCHF,20080813,200800,2.0314,2.0317,2.0314,2.0315
GBPCHF,20080813,200900,2.0314,2.0314,2.0311,2.0311
GBPCHF,20080813,201000,2.0312,2.0312,2.0308,2.0309
GBPCHF,20080813,201100,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080813,201200,2.0308,2.0309,2.0305,2.0308
GBPCHF,20080813,201300,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080813,201400,2.0309,2.0314,2.0309,2.0314
GBPCHF,20080813,201500,2.0313,2.0313,2.0308,2.0308
GBPCHF,20080813,201600,2.0309,2.0313,2.0307,2.0307
GBPCHF,20080813,201700,2.0303,2.0304,2.0298,2.0301
GBPCHF,20080813,201800,2.0300,2.0301,2.0298,2.0301
GBPCHF,20080813,201900,2.0302,2.0302,2.0300,2.0300
GBPCHF,20080813,202000,2.0301,2.0302,2.0300,2.0301
GBPCHF,20080813,202100,2.0302,2.0303,2.0300,2.0300
GBPCHF,20080813,202200,2.0299,2.0303,2.0298,2.0301
GBPCHF,20080813,202300,2.0300,2.0300,2.0295,2.0296
GBPCHF,20080813,202400,2.0293,2.0296,2.0292,2.0295
GBPCHF,20080813,202500,2.0294,2.0300,2.0294,2.0299
GBPCHF,20080813,202600,2.0298,2.0300,2.0295,2.0296
GBPCHF,20080813,202700,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080813,202800,2.0296,2.0300,2.0295,2.0295
GBPCHF,20080813,202900,2.0294,2.0294,2.0291,2.0292
GBPCHF,20080813,203000,2.0293,2.0296,2.0293,2.0295
GBPCHF,20080813,203100,2.0294,2.0296,2.0294,2.0294
GBPCHF,20080813,203200,2.0295,2.0296,2.0293,2.0293
GBPCHF,20080813,203300,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080813,203400,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080813,203500,2.0298,2.0298,2.0290,2.0291
GBPCHF,20080813,203600,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080813,203700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080813,203800,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080813,203900,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080813,204000,2.0293,2.0303,2.0293,2.0303
GBPCHF,20080813,204100,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080813,204200,2.0306,2.0311,2.0306,2.0311
GBPCHF,20080813,204300,2.0312,2.0313,2.0306,2.0306
GBPCHF,20080813,204400,2.0305,2.0309,2.0305,2.0306
GBPCHF,20080813,204500,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080813,204600,2.0307,2.0307,2.0305,2.0306
GBPCHF,20080813,204700,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080813,204800,2.0301,2.0302,2.0300,2.0301
GBPCHF,20080813,204900,2.0302,2.0306,2.0302,2.0304
GBPCHF,20080813,205000,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080813,205100,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080813,205200,2.0297,2.0301,2.0297,2.0301
GBPCHF,20080813,205300,2.0302,2.0303,2.0299,2.0299
GBPCHF,20080813,205400,2.0300,2.0303,2.0300,2.0300
GBPCHF,20080813,205500,2.0301,2.0303,2.0301,2.0302
GBPCHF,20080813,205600,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080813,205700,2.0304,2.0310,2.0304,2.0310
GBPCHF,20080813,205800,2.0311,2.0313,2.0311,2.0313
GBPCHF,20080813,205900,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080813,210000,2.0317,2.0321,2.0316,2.0320
GBPCHF,20080813,210100,2.0321,2.0321,2.0316,2.0316
GBPCHF,20080813,210200,2.0315,2.0316,2.0313,2.0314
GBPCHF,20080813,210300,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080813,210400,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080813,210500,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080813,210600,2.0310,2.0314,2.0310,2.0311
GBPCHF,20080813,210700,2.0310,2.0311,2.0306,2.0306
GBPCHF,20080813,210800,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080813,210900,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080813,211000,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080813,211100,2.0307,2.0307,2.0304,2.0304
GBPCHF,20080813,211200,2.0303,2.0305,2.0302,2.0304
GBPCHF,20080813,211300,2.0303,2.0303,2.0296,2.0297
GBPCHF,20080813,211400,2.0296,2.0300,2.0296,2.0299
GBPCHF,20080813,211500,2.0299,2.0299,2.0298,2.0298
GBPCHF,20080813,211600,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080813,211700,2.0301,2.0301,2.0295,2.0298
GBPCHF,20080813,211800,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080813,211900,2.0295,2.0295,2.0287,2.0289
GBPCHF,20080813,212000,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080813,212100,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080813,212200,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080813,212300,2.0293,2.0293,2.0289,2.0289
GBPCHF,20080813,212400,2.0288,2.0292,2.0286,2.0286
GBPCHF,20080813,212500,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080813,212600,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080813,212700,2.0282,2.0282,2.0278,2.0280
GBPCHF,20080813,212800,2.0281,2.0287,2.0281,2.0287
GBPCHF,20080813,212900,2.0286,2.0286,2.0282,2.0283
GBPCHF,20080813,213000,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080813,213100,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080813,213200,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080813,213300,2.0285,2.0285,2.0279,2.0279
GBPCHF,20080813,213400,2.0278,2.0286,2.0278,2.0285
GBPCHF,20080813,213500,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080813,213600,2.0280,2.0280,2.0278,2.0280
GBPCHF,20080813,213700,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080813,213800,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080813,213900,2.0280,2.0281,2.0279,2.0280
GBPCHF,20080813,214000,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080813,214100,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080813,214200,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080813,214300,2.0281,2.0287,2.0281,2.0287
GBPCHF,20080813,214400,2.0285,2.0285,2.0283,2.0285
GBPCHF,20080813,214500,2.0284,2.0290,2.0284,2.0290
GBPCHF,20080813,214600,2.0293,2.0298,2.0293,2.0298
GBPCHF,20080813,214700,2.0297,2.0297,2.0294,2.0295
GBPCHF,20080813,214800,2.0296,2.0298,2.0296,2.0297
GBPCHF,20080813,214900,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080813,215000,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080813,215100,2.0303,2.0303,2.0300,2.0301
GBPCHF,20080813,215200,2.0302,2.0302,2.0299,2.0302
GBPCHF,20080813,215300,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080813,215400,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080813,215500,2.0302,2.0303,2.0301,2.0301
GBPCHF,20080813,215600,2.0300,2.0301,2.0298,2.0299
GBPCHF,20080813,215700,2.0298,2.0299,2.0295,2.0295
GBPCHF,20080813,215800,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080813,215900,2.0290,2.0290,2.0284,2.0285
GBPCHF,20080813,220000,2.0286,2.0286,2.0280,2.0281
GBPCHF,20080813,220100,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080813,220200,2.0285,2.0285,2.0283,2.0285
GBPCHF,20080813,220300,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080813,220400,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080813,220500,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080813,220600,2.0279,2.0283,2.0278,2.0281
GBPCHF,20080813,220700,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080813,220800,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080813,220900,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080813,221000,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080813,221100,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080813,221200,2.0283,2.0284,2.0273,2.0273
GBPCHF,20080813,221300,2.0274,2.0275,2.0273,2.0274
GBPCHF,20080813,221400,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080813,221500,2.0274,2.0276,2.0274,2.0276
GBPCHF,20080813,221600,2.0277,2.0277,2.0272,2.0272
GBPCHF,20080813,221700,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080813,221800,2.0271,2.0276,2.0271,2.0274
GBPCHF,20080813,221900,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080813,222000,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080813,222100,2.0274,2.0274,2.0272,2.0273
GBPCHF,20080813,222200,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080813,222300,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080813,222400,2.0277,2.0280,2.0277,2.0279
GBPCHF,20080813,222500,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080813,222600,2.0279,2.0279,2.0274,2.0275
GBPCHF,20080813,222700,2.0274,2.0275,2.0273,2.0273
GBPCHF,20080813,222800,2.0274,2.0278,2.0274,2.0278
GBPCHF,20080813,222900,2.0279,2.0287,2.0278,2.0286
GBPCHF,20080813,223000,2.0285,2.0285,2.0282,2.0285
GBPCHF,20080813,223100,2.0288,2.0297,2.0287,2.0297
GBPCHF,20080813,223200,2.0298,2.0301,2.0297,2.0299
GBPCHF,20080813,223300,2.0300,2.0302,2.0299,2.0301
GBPCHF,20080813,223400,2.0302,2.0305,2.0301,2.0302
GBPCHF,20080813,223500,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080813,223600,2.0304,2.0305,2.0303,2.0304
GBPCHF,20080813,223700,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080813,223800,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080813,223900,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080813,224000,2.0301,2.0302,2.0298,2.0298
GBPCHF,20080813,224100,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080813,224200,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080813,224300,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080813,224400,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080813,224500,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080813,224600,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080813,224700,2.0301,2.0301,2.0296,2.0297
GBPCHF,20080813,224800,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080813,224900,2.0299,2.0300,2.0298,2.0299
GBPCHF,20080813,225000,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080813,225100,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080813,225200,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080813,225300,2.0301,2.0301,2.0299,2.0301
GBPCHF,20080813,225400,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080813,225500,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080813,225600,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080813,225700,2.0296,2.0297,2.0295,2.0295
GBPCHF,20080813,225800,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080813,225900,2.0297,2.0298,2.0296,2.0297
GBPCHF,20080813,230000,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080813,230100,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080813,230200,2.0298,2.0299,2.0297,2.0297
GBPCHF,20080813,230300,2.0296,2.0299,2.0295,2.0299
GBPCHF,20080813,230400,2.0300,2.0300,2.0299,2.0300
GBPCHF,20080813,230500,2.0298,2.0298,2.0295,2.0298
GBPCHF,20080813,230600,2.0297,2.0297,2.0293,2.0293
GBPCHF,20080813,230700,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080813,230800,2.0291,2.0291,2.0285,2.0285
GBPCHF,20080813,230900,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080813,231000,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080813,231100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080813,231200,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080813,231300,2.0280,2.0280,2.0278,2.0279
GBPCHF,20080813,231400,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080813,231500,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080813,231600,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080813,231700,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080813,231800,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080813,231900,2.0274,2.0274,2.0273,2.0274
GBPCHF,20080813,232000,2.0273,2.0273,2.0271,2.0272
GBPCHF,20080813,232100,2.0273,2.0275,2.0271,2.0272
GBPCHF,20080813,232200,2.0271,2.0272,2.0269,2.0271
GBPCHF,20080813,232300,2.0270,2.0273,2.0270,2.0273
GBPCHF,20080813,232400,2.0271,2.0271,2.0268,2.0268
GBPCHF,20080813,232500,2.0270,2.0275,2.0270,2.0275
GBPCHF,20080813,232600,2.0274,2.0274,2.0269,2.0269
GBPCHF,20080813,232700,2.0268,2.0269,2.0267,2.0267
GBPCHF,20080813,232800,2.0268,2.0269,2.0267,2.0268
GBPCHF,20080813,232900,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080813,233000,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080813,233100,2.0271,2.0273,2.0271,2.0271
GBPCHF,20080813,233200,2.0270,2.0270,2.0268,2.0268
GBPCHF,20080813,233300,2.0269,2.0270,2.0267,2.0267
GBPCHF,20080813,233400,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080813,233500,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080813,233600,2.0266,2.0266,2.0264,2.0265
GBPCHF,20080813,233700,2.0266,2.0268,2.0266,2.0268
GBPCHF,20080813,233800,2.0267,2.0268,2.0266,2.0267
GBPCHF,20080813,233900,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080813,234000,2.0266,2.0266,2.0263,2.0264
GBPCHF,20080813,234100,2.0265,2.0265,2.0265,2.0265
GBPCHF,20080813,234200,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080813,234300,2.0266,2.0270,2.0266,2.0269
GBPCHF,20080813,234400,2.0268,2.0269,2.0266,2.0269
GBPCHF,20080813,234500,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080813,234600,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080813,234700,2.0269,2.0269,2.0269,2.0269
GBPCHF,20080813,234800,2.0269,2.0270,2.0269,2.0270
GBPCHF,20080813,234900,2.0269,2.0269,2.0267,2.0267
GBPCHF,20080813,235000,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080813,235100,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080813,235200,2.0267,2.0269,2.0267,2.0269
GBPCHF,20080813,235300,2.0270,2.0271,2.0268,2.0268
GBPCHF,20080813,235400,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080813,235500,2.0272,2.0273,2.0271,2.0273
GBPCHF,20080813,235600,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080813,235700,2.0272,2.0280,2.0272,2.0279
GBPCHF,20080813,235800,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080813,235900,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080814,000000,2.0280,2.0281,2.0280,2.0281
GBPJPY,20080813,000100,207.18,207.20,207.18,207.19
GBPJPY,20080813,000200,207.20,207.23,207.20,207.23
GBPJPY,20080813,000300,207.22,207.22,207.19,207.19
GBPJPY,20080813,000400,207.18,207.19,207.17,207.17
GBPJPY,20080813,000500,207.18,207.18,207.16,207.18
GBPJPY,20080813,000600,207.17,207.17,207.13,207.13
GBPJPY,20080813,000700,207.14,207.16,207.12,207.14
GBPJPY,20080813,000800,207.13,207.14,207.13,207.13
GBPJPY,20080813,000900,207.14,207.14,207.10,207.11
GBPJPY,20080813,001000,207.12,207.12,207.11,207.12
GBPJPY,20080813,001100,207.11,207.12,207.11,207.12
GBPJPY,20080813,001200,207.10,207.13,207.10,207.12
GBPJPY,20080813,001300,207.13,207.14,207.12,207.14
GBPJPY,20080813,001400,207.15,207.16,207.15,207.16
GBPJPY,20080813,001500,207.17,207.18,207.17,207.17
GBPJPY,20080813,001600,207.16,207.18,207.14,207.14
GBPJPY,20080813,001700,207.15,207.15,207.15,207.15
GBPJPY,20080813,001800,207.15,207.15,207.13,207.15
GBPJPY,20080813,001900,207.16,207.16,207.15,207.15
GBPJPY,20080813,002000,207.15,207.17,207.15,207.17
GBPJPY,20080813,002100,207.16,207.16,207.10,207.10
GBPJPY,20080813,002200,207.09,207.09,207.04,207.04
GBPJPY,20080813,002300,207.05,207.06,207.04,207.05
GBPJPY,20080813,002400,207.04,207.04,207.03,207.04
GBPJPY,20080813,002500,207.05,207.07,207.02,207.02
GBPJPY,20080813,002600,207.01,207.07,207.01,207.07
GBPJPY,20080813,002700,207.06,207.08,207.06,207.06
GBPJPY,20080813,002800,207.05,207.08,207.05,207.06
GBPJPY,20080813,002900,207.07,207.08,207.07,207.07
GBPJPY,20080813,003000,207.06,207.06,207.05,207.06
GBPJPY,20080813,003100,207.05,207.05,207.03,207.03
GBPJPY,20080813,003200,207.02,207.03,207.00,207.00
GBPJPY,20080813,003300,206.99,206.99,206.89,206.93
GBPJPY,20080813,003400,206.92,206.92,206.88,206.90
GBPJPY,20080813,003500,206.89,206.90,206.89,206.90
GBPJPY,20080813,003600,206.91,206.91,206.90,206.90
GBPJPY,20080813,003700,206.91,206.91,206.90,206.91
GBPJPY,20080813,003800,206.90,206.93,206.89,206.91
GBPJPY,20080813,003900,206.90,206.93,206.88,206.93
GBPJPY,20080813,004000,206.94,206.98,206.94,206.98
GBPJPY,20080813,004100,206.97,206.98,206.96,206.98
GBPJPY,20080813,004200,206.99,207.00,206.99,207.00
GBPJPY,20080813,004300,207.01,207.02,207.01,207.02
GBPJPY,20080813,004400,207.01,207.02,206.97,207.00
GBPJPY,20080813,004500,206.98,207.00,206.96,206.99
GBPJPY,20080813,004600,206.98,207.02,206.98,207.00
GBPJPY,20080813,004700,207.01,207.01,206.99,206.99
GBPJPY,20080813,004800,206.98,206.99,206.97,206.97
GBPJPY,20080813,004900,206.98,206.98,206.96,206.96
GBPJPY,20080813,005000,206.97,206.98,206.96,206.98
GBPJPY,20080813,005100,206.97,207.01,206.97,207.01
GBPJPY,20080813,005200,207.03,207.03,207.02,207.03
GBPJPY,20080813,005300,207.04,207.07,207.03,207.04
GBPJPY,20080813,005400,207.03,207.03,207.02,207.03
GBPJPY,20080813,005500,207.02,207.03,207.01,207.03
GBPJPY,20080813,005600,207.04,207.05,207.03,207.03
GBPJPY,20080813,005700,207.04,207.07,207.04,207.07
GBPJPY,20080813,005800,207.06,207.07,207.06,207.07
GBPJPY,20080813,005900,207.06,207.07,207.06,207.07
GBPJPY,20080813,010000,207.08,207.14,207.08,207.14
GBPJPY,20080813,010100,207.12,207.12,207.07,207.07
GBPJPY,20080813,010200,207.08,207.09,207.06,207.09
GBPJPY,20080813,010300,207.08,207.13,207.08,207.13
GBPJPY,20080813,010400,207.12,207.14,207.12,207.13
GBPJPY,20080813,010500,207.14,207.14,207.13,207.13
GBPJPY,20080813,010600,207.13,207.13,207.13,207.13
GBPJPY,20080813,010700,207.13,207.17,207.13,207.16
GBPJPY,20080813,010800,207.15,207.17,207.15,207.16
GBPJPY,20080813,010900,207.15,207.17,207.15,207.16
GBPJPY,20080813,011000,207.17,207.18,207.16,207.18
GBPJPY,20080813,011100,207.17,207.20,207.15,207.18
GBPJPY,20080813,011200,207.17,207.18,207.14,207.16
GBPJPY,20080813,011300,207.17,207.19,207.17,207.18
GBPJPY,20080813,011400,207.17,207.20,207.17,207.19
GBPJPY,20080813,011500,207.20,207.21,207.19,207.21
GBPJPY,20080813,011600,207.22,207.25,207.22,207.25
GBPJPY,20080813,011700,207.24,207.26,207.24,207.24
GBPJPY,20080813,011800,207.25,207.25,207.22,207.24
GBPJPY,20080813,011900,207.23,207.24,207.23,207.24
GBPJPY,20080813,012000,207.23,207.24,207.22,207.22
GBPJPY,20080813,012100,207.23,207.23,207.21,207.22
GBPJPY,20080813,012200,207.23,207.26,207.22,207.26
GBPJPY,20080813,012300,207.27,207.28,207.27,207.27
GBPJPY,20080813,012400,207.26,207.28,207.26,207.28
GBPJPY,20080813,012500,207.29,207.29,207.26,207.26
GBPJPY,20080813,012600,207.25,207.25,207.22,207.22
GBPJPY,20080813,012700,207.24,207.24,207.22,207.23
GBPJPY,20080813,012800,207.24,207.24,207.22,207.22
GBPJPY,20080813,012900,207.23,207.24,207.22,207.24
GBPJPY,20080813,013000,207.23,207.23,207.20,207.20
GBPJPY,20080813,013100,207.21,207.22,207.19,207.21
GBPJPY,20080813,013200,207.20,207.27,207.20,207.27
GBPJPY,20080813,013300,207.28,207.29,207.25,207.25
GBPJPY,20080813,013400,207.24,207.24,207.22,207.22
GBPJPY,20080813,013500,207.21,207.22,207.19,207.21
GBPJPY,20080813,013600,207.22,207.25,207.22,207.25
GBPJPY,20080813,013700,207.24,207.24,207.22,207.23
GBPJPY,20080813,013800,207.24,207.25,207.24,207.25
GBPJPY,20080813,013900,207.24,207.25,207.23,207.24
GBPJPY,20080813,014000,207.25,207.26,207.24,207.24
GBPJPY,20080813,014100,207.22,207.22,207.19,207.19
GBPJPY,20080813,014200,207.20,207.20,207.19,207.20
GBPJPY,20080813,014300,207.21,207.29,207.21,207.22
GBPJPY,20080813,014400,207.23,207.25,207.22,207.25
GBPJPY,20080813,014500,207.26,207.28,207.24,207.24
GBPJPY,20080813,014600,207.25,207.25,207.24,207.25
GBPJPY,20080813,014700,207.24,207.24,207.20,207.21
GBPJPY,20080813,014800,207.22,207.23,207.21,207.21
GBPJPY,20080813,014900,207.22,207.25,207.22,207.24
GBPJPY,20080813,015000,207.25,207.25,207.19,207.21
GBPJPY,20080813,015100,207.20,207.20,207.10,207.10
GBPJPY,20080813,015200,207.09,207.09,207.05,207.08
GBPJPY,20080813,015300,207.09,207.14,207.09,207.14
GBPJPY,20080813,015400,207.15,207.18,207.12,207.12
GBPJPY,20080813,015500,207.11,207.13,207.11,207.12
GBPJPY,20080813,015600,207.11,207.11,207.02,207.03
GBPJPY,20080813,015700,207.04,207.10,207.04,207.09
GBPJPY,20080813,015800,207.08,207.08,206.96,206.96
GBPJPY,20080813,015900,206.97,207.06,206.97,207.06
GBPJPY,20080813,020000,207.07,207.10,207.07,207.08
GBPJPY,20080813,020100,207.10,207.10,207.01,207.02
GBPJPY,20080813,020200,207.01,207.10,207.01,207.08
GBPJPY,20080813,020300,207.07,207.07,207.04,207.04
GBPJPY,20080813,020400,207.05,207.07,207.05,207.07
GBPJPY,20080813,020500,207.06,207.10,207.06,207.09
GBPJPY,20080813,020600,207.10,207.10,207.09,207.10
GBPJPY,20080813,020700,207.11,207.11,207.07,207.07
GBPJPY,20080813,020800,207.06,207.08,207.02,207.02
GBPJPY,20080813,020900,207.01,207.02,206.95,206.96
GBPJPY,20080813,021000,206.97,206.97,206.92,206.94
GBPJPY,20080813,021100,206.93,206.96,206.93,206.95
GBPJPY,20080813,021200,206.94,206.94,206.89,206.89
GBPJPY,20080813,021300,206.88,206.91,206.88,206.91
GBPJPY,20080813,021400,206.90,206.90,206.85,206.88
GBPJPY,20080813,021500,206.90,206.91,206.87,206.88
GBPJPY,20080813,021600,206.87,206.89,206.86,206.88
GBPJPY,20080813,021700,206.87,206.89,206.87,206.88
GBPJPY,20080813,021800,206.89,206.90,206.87,206.90
GBPJPY,20080813,021900,206.89,206.89,206.88,206.89
GBPJPY,20080813,022000,206.90,206.90,206.85,206.87
GBPJPY,20080813,022100,206.86,206.86,206.85,206.85
GBPJPY,20080813,022200,206.84,206.88,206.84,206.87
GBPJPY,20080813,022300,206.88,206.88,206.85,206.87
GBPJPY,20080813,022400,206.86,206.86,206.84,206.85
GBPJPY,20080813,022500,206.86,206.91,206.86,206.90
GBPJPY,20080813,022600,206.89,206.89,206.86,206.88
GBPJPY,20080813,022700,206.89,206.92,206.89,206.92
GBPJPY,20080813,022800,206.93,206.97,206.93,206.94
GBPJPY,20080813,022900,206.93,206.97,206.93,206.97
GBPJPY,20080813,023000,206.96,207.03,206.96,207.02
GBPJPY,20080813,023100,207.01,207.04,206.99,207.04
GBPJPY,20080813,023200,207.03,207.04,206.98,207.01
GBPJPY,20080813,023300,207.00,207.00,206.97,206.99
GBPJPY,20080813,023400,206.98,207.00,206.98,207.00
GBPJPY,20080813,023500,207.01,207.01,206.98,206.98
GBPJPY,20080813,023600,206.97,207.02,206.97,207.00
GBPJPY,20080813,023700,207.01,207.01,206.98,206.98
GBPJPY,20080813,023800,206.99,207.00,206.95,206.97
GBPJPY,20080813,023900,206.98,206.98,206.95,206.95
GBPJPY,20080813,024000,206.96,206.96,206.94,206.96
GBPJPY,20080813,024100,206.97,206.97,206.97,206.97
GBPJPY,20080813,024200,206.98,206.99,206.98,206.99
GBPJPY,20080813,024300,207.00,207.03,206.99,206.99
GBPJPY,20080813,024400,207.00,207.01,206.99,206.99
GBPJPY,20080813,024500,207.00,207.00,206.97,206.98
GBPJPY,20080813,024600,206.97,206.98,206.95,206.97
GBPJPY,20080813,024700,206.96,206.96,206.93,206.93
GBPJPY,20080813,024800,206.92,206.94,206.91,206.94
GBPJPY,20080813,024900,206.93,206.94,206.89,206.89
GBPJPY,20080813,025000,206.85,206.85,206.75,206.75
GBPJPY,20080813,025100,206.76,206.81,206.76,206.80
GBPJPY,20080813,025200,206.79,206.83,206.78,206.81
GBPJPY,20080813,025300,206.82,206.82,206.74,206.74
GBPJPY,20080813,025400,206.75,206.75,206.62,206.67
GBPJPY,20080813,025500,206.68,206.76,206.68,206.75
GBPJPY,20080813,025600,206.76,206.80,206.76,206.77
GBPJPY,20080813,025700,206.76,206.76,206.65,206.65
GBPJPY,20080813,025800,206.63,206.64,206.53,206.53
GBPJPY,20080813,025900,206.51,206.52,206.47,206.48
GBPJPY,20080813,030000,206.49,206.49,206.43,206.43
GBPJPY,20080813,030100,206.44,206.48,206.43,206.47
GBPJPY,20080813,030200,206.48,206.54,206.48,206.54
GBPJPY,20080813,030300,206.53,206.60,206.51,206.51
GBPJPY,20080813,030400,206.49,206.57,206.49,206.55
GBPJPY,20080813,030500,206.54,206.60,206.54,206.60
GBPJPY,20080813,030600,206.59,206.62,206.59,206.61
GBPJPY,20080813,030700,206.60,206.60,206.56,206.56
GBPJPY,20080813,030800,206.57,206.57,206.55,206.56
GBPJPY,20080813,030900,206.57,206.63,206.57,206.62
GBPJPY,20080813,031000,206.63,206.65,206.63,206.65
GBPJPY,20080813,031100,206.66,206.71,206.66,206.69
GBPJPY,20080813,031200,206.70,206.71,206.60,206.60
GBPJPY,20080813,031300,206.61,206.61,206.55,206.55
GBPJPY,20080813,031400,206.54,206.59,206.54,206.57
GBPJPY,20080813,031500,206.56,206.57,206.56,206.56
GBPJPY,20080813,031600,206.55,206.55,206.46,206.47
GBPJPY,20080813,031700,206.48,206.49,206.47,206.47
GBPJPY,20080813,031800,206.46,206.47,206.39,206.40
GBPJPY,20080813,031900,206.41,206.44,206.41,206.44
GBPJPY,20080813,032000,206.45,206.53,206.45,206.53
GBPJPY,20080813,032100,206.52,206.56,206.52,206.55
GBPJPY,20080813,032200,206.56,206.56,206.51,206.52
GBPJPY,20080813,032300,206.51,206.51,206.47,206.50
GBPJPY,20080813,032400,206.49,206.49,206.45,206.45
GBPJPY,20080813,032500,206.46,206.55,206.46,206.55
GBPJPY,20080813,032600,206.56,206.58,206.51,206.51
GBPJPY,20080813,032700,206.52,206.52,206.43,206.43
GBPJPY,20080813,032800,206.44,206.50,206.44,206.47
GBPJPY,20080813,032900,206.48,206.49,206.43,206.43
GBPJPY,20080813,033000,206.44,206.45,206.43,206.45
GBPJPY,20080813,033100,206.44,206.47,206.42,206.42
GBPJPY,20080813,033200,206.43,206.44,206.43,206.44
GBPJPY,20080813,033300,206.45,206.46,206.45,206.45
GBPJPY,20080813,033400,206.46,206.51,206.46,206.51
GBPJPY,20080813,033500,206.52,206.53,206.50,206.50
GBPJPY,20080813,033600,206.49,206.49,206.45,206.45
GBPJPY,20080813,033700,206.44,206.44,206.41,206.43
GBPJPY,20080813,033800,206.42,206.43,206.41,206.42
GBPJPY,20080813,033900,206.43,206.44,206.41,206.42
GBPJPY,20080813,034000,206.41,206.42,206.40,206.41
GBPJPY,20080813,034100,206.40,206.43,206.39,206.39
GBPJPY,20080813,034200,206.40,206.41,206.36,206.36
GBPJPY,20080813,034300,206.34,206.40,206.32,206.32
GBPJPY,20080813,034400,206.31,206.33,206.30,206.30
GBPJPY,20080813,034500,206.31,206.32,206.26,206.26
GBPJPY,20080813,034600,206.25,206.33,206.25,206.32
GBPJPY,20080813,034700,206.33,206.33,206.21,206.28
GBPJPY,20080813,034800,206.27,206.31,206.25,206.28
GBPJPY,20080813,034900,206.27,206.29,206.27,206.28
GBPJPY,20080813,035000,206.29,206.35,206.29,206.33
GBPJPY,20080813,035100,206.34,206.34,206.28,206.29
GBPJPY,20080813,035200,206.31,206.39,206.31,206.35
GBPJPY,20080813,035300,206.34,206.34,206.23,206.23
GBPJPY,20080813,035400,206.24,206.30,206.24,206.26
GBPJPY,20080813,035500,206.27,206.33,206.27,206.32
GBPJPY,20080813,035600,206.33,206.33,206.26,206.30
GBPJPY,20080813,035700,206.29,206.30,206.29,206.29
GBPJPY,20080813,035800,206.28,206.28,206.24,206.24
GBPJPY,20080813,035900,206.25,206.25,206.25,206.25
GBPJPY,20080813,040000,206.24,206.24,206.21,206.24
GBPJPY,20080813,040100,206.23,206.23,206.21,206.22
GBPJPY,20080813,040200,206.21,206.21,206.19,206.20
GBPJPY,20080813,040300,206.19,206.19,206.16,206.19
GBPJPY,20080813,040400,206.20,206.20,206.16,206.18
GBPJPY,20080813,040500,206.17,206.18,206.09,206.09
GBPJPY,20080813,040600,206.10,206.11,206.08,206.11
GBPJPY,20080813,040700,206.10,206.10,206.09,206.09
GBPJPY,20080813,040800,206.10,206.10,206.05,206.06
GBPJPY,20080813,040900,206.04,206.04,205.95,205.96
GBPJPY,20080813,041000,205.97,205.97,205.94,205.95
GBPJPY,20080813,041100,205.96,206.02,205.96,206.00
GBPJPY,20080813,041200,205.99,206.00,205.99,205.99
GBPJPY,20080813,041300,206.00,206.00,205.97,205.97
GBPJPY,20080813,041400,205.98,206.01,205.94,205.94
GBPJPY,20080813,041500,205.93,205.97,205.93,205.96
GBPJPY,20080813,041600,205.93,205.93,205.86,205.86
GBPJPY,20080813,041700,205.87,205.91,205.86,205.86
GBPJPY,20080813,041800,205.87,205.87,205.79,205.82
GBPJPY,20080813,041900,205.81,205.90,205.81,205.90
GBPJPY,20080813,042000,205.89,205.89,205.74,205.75
GBPJPY,20080813,042100,205.74,205.74,205.73,205.73
GBPJPY,20080813,042200,205.74,205.74,205.59,205.59
GBPJPY,20080813,042300,205.50,205.50,205.27,205.35
GBPJPY,20080813,042400,205.36,205.51,205.36,205.49
GBPJPY,20080813,042500,205.50,205.50,205.43,205.45
GBPJPY,20080813,042600,205.44,205.50,205.40,205.41
GBPJPY,20080813,042700,205.40,205.41,205.35,205.40
GBPJPY,20080813,042800,205.41,205.41,205.37,205.38
GBPJPY,20080813,042900,205.37,205.37,205.26,205.29
GBPJPY,20080813,043000,205.28,205.31,205.28,205.28
GBPJPY,20080813,043100,205.26,205.31,205.25,205.30
GBPJPY,20080813,043200,205.29,205.36,205.29,205.36
GBPJPY,20080813,043300,205.35,205.42,205.34,205.42
GBPJPY,20080813,043400,205.43,205.49,205.43,205.48
GBPJPY,20080813,043500,205.49,205.57,205.47,205.57
GBPJPY,20080813,043600,205.59,205.68,205.59,205.68
GBPJPY,20080813,043700,205.67,205.68,205.65,205.66
GBPJPY,20080813,043800,205.68,205.71,205.67,205.71
GBPJPY,20080813,043900,205.70,205.70,205.66,205.68
GBPJPY,20080813,044000,205.67,205.68,205.62,205.63
GBPJPY,20080813,044100,205.64,205.68,205.64,205.68
GBPJPY,20080813,044200,205.71,205.78,205.71,205.78
GBPJPY,20080813,044300,205.77,205.77,205.74,205.74
GBPJPY,20080813,044400,205.71,205.71,205.68,205.70
GBPJPY,20080813,044500,205.71,205.72,205.70,205.72
GBPJPY,20080813,044600,205.71,205.71,205.68,205.68
GBPJPY,20080813,044700,205.67,205.69,205.67,205.68
GBPJPY,20080813,044800,205.69,205.69,205.48,205.49
GBPJPY,20080813,044900,205.50,205.60,205.50,205.57
GBPJPY,20080813,045000,205.56,205.57,205.52,205.53
GBPJPY,20080813,045100,205.51,205.51,205.38,205.39
GBPJPY,20080813,045200,205.40,205.40,205.37,205.40
GBPJPY,20080813,045300,205.39,205.40,205.38,205.38
GBPJPY,20080813,045400,205.36,205.36,205.21,205.21
GBPJPY,20080813,045500,205.22,205.26,205.22,205.24
GBPJPY,20080813,045600,205.23,205.25,205.22,205.25
GBPJPY,20080813,045700,205.26,205.31,205.26,205.30
GBPJPY,20080813,045800,205.31,205.36,205.30,205.30
GBPJPY,20080813,045900,205.29,205.32,205.29,205.31
GBPJPY,20080813,050000,205.30,205.34,205.29,205.34
GBPJPY,20080813,050100,205.35,205.35,205.32,205.34
GBPJPY,20080813,050200,205.35,205.42,205.35,205.42
GBPJPY,20080813,050300,205.43,205.46,205.43,205.44
GBPJPY,20080813,050400,205.45,205.48,205.45,205.46
GBPJPY,20080813,050500,205.47,205.50,205.47,205.50
GBPJPY,20080813,050600,205.49,205.51,205.49,205.51
GBPJPY,20080813,050700,205.50,205.50,205.49,205.50
GBPJPY,20080813,050800,205.49,205.49,205.48,205.49
GBPJPY,20080813,050900,205.50,205.51,205.50,205.51
GBPJPY,20080813,051000,205.50,205.53,205.50,205.53
GBPJPY,20080813,051100,205.54,205.56,205.54,205.56
GBPJPY,20080813,051200,205.57,205.61,205.57,205.60
GBPJPY,20080813,051300,205.59,205.59,205.57,205.58
GBPJPY,20080813,051400,205.57,205.58,205.57,205.58
GBPJPY,20080813,051500,205.57,205.62,205.57,205.62
GBPJPY,20080813,051600,205.63,205.65,205.63,205.65
GBPJPY,20080813,051700,205.66,205.68,205.66,205.66
GBPJPY,20080813,051800,205.68,205.72,205.68,205.68
GBPJPY,20080813,051900,205.67,205.67,205.62,205.62
GBPJPY,20080813,052000,205.61,205.61,205.60,205.60
GBPJPY,20080813,052100,205.61,205.67,205.61,205.67
GBPJPY,20080813,052200,205.68,205.69,205.68,205.68
GBPJPY,20080813,052300,205.67,205.67,205.65,205.65
GBPJPY,20080813,052400,205.64,205.64,205.59,205.61
GBPJPY,20080813,052500,205.62,205.62,205.60,205.60
GBPJPY,20080813,052600,205.61,205.64,205.61,205.64
GBPJPY,20080813,052700,205.65,205.65,205.61,205.61
GBPJPY,20080813,052800,205.62,205.64,205.62,205.63
GBPJPY,20080813,052900,205.65,205.66,205.64,205.66
GBPJPY,20080813,053000,205.67,205.67,205.65,205.66
GBPJPY,20080813,053100,205.65,205.72,205.65,205.70
GBPJPY,20080813,053200,205.71,205.71,205.69,205.69
GBPJPY,20080813,053300,205.70,205.72,205.69,205.72
GBPJPY,20080813,053400,205.71,205.71,205.69,205.71
GBPJPY,20080813,053500,205.70,205.70,205.67,205.68
GBPJPY,20080813,053600,205.69,205.71,205.69,205.70
GBPJPY,20080813,053700,205.71,205.72,205.67,205.69
GBPJPY,20080813,053800,205.70,205.73,205.70,205.73
GBPJPY,20080813,053900,205.72,205.79,205.72,205.79
GBPJPY,20080813,054000,205.81,205.84,205.81,205.84
GBPJPY,20080813,054100,205.85,206.03,205.85,206.03
GBPJPY,20080813,054200,206.04,206.06,206.04,206.06
GBPJPY,20080813,054300,206.05,206.05,205.99,205.99
GBPJPY,20080813,054400,206.00,206.06,206.00,206.06
GBPJPY,20080813,054500,206.07,206.07,206.01,206.03
GBPJPY,20080813,054600,206.04,206.07,206.04,206.07
GBPJPY,20080813,054700,206.06,206.06,206.04,206.05
GBPJPY,20080813,054800,206.06,206.10,206.06,206.09
GBPJPY,20080813,054900,206.07,206.09,206.04,206.05
GBPJPY,20080813,055000,206.04,206.12,206.04,206.10
GBPJPY,20080813,055100,206.11,206.19,206.11,206.19
GBPJPY,20080813,055200,206.20,206.28,206.20,206.27
GBPJPY,20080813,055300,206.28,206.33,206.28,206.33
GBPJPY,20080813,055400,206.34,206.37,206.32,206.32
GBPJPY,20080813,055500,206.33,206.34,206.31,206.31
GBPJPY,20080813,055600,206.32,206.33,206.30,206.30
GBPJPY,20080813,055700,206.31,206.35,206.29,206.35
GBPJPY,20080813,055800,206.36,206.41,206.36,206.39
GBPJPY,20080813,055900,206.38,206.38,206.35,206.36
GBPJPY,20080813,060000,206.35,206.35,206.31,206.31
GBPJPY,20080813,060100,206.32,206.35,206.31,206.35
GBPJPY,20080813,060200,206.34,206.36,206.34,206.35
GBPJPY,20080813,060300,206.36,206.36,206.35,206.36
GBPJPY,20080813,060400,206.35,206.36,206.35,206.36
GBPJPY,20080813,060500,206.35,206.38,206.35,206.37
GBPJPY,20080813,060600,206.38,206.40,206.38,206.40
GBPJPY,20080813,060700,206.41,206.42,206.40,206.40
GBPJPY,20080813,060800,206.41,206.46,206.41,206.46
GBPJPY,20080813,060900,206.47,206.52,206.47,206.52
GBPJPY,20080813,061000,206.53,206.59,206.53,206.57
GBPJPY,20080813,061100,206.56,206.57,206.55,206.57
GBPJPY,20080813,061200,206.56,206.57,206.55,206.55
GBPJPY,20080813,061300,206.54,206.57,206.53,206.53
GBPJPY,20080813,061400,206.52,206.53,206.50,206.51
GBPJPY,20080813,061500,206.52,206.52,206.41,206.41
GBPJPY,20080813,061600,206.40,206.40,206.35,206.38
GBPJPY,20080813,061700,206.37,206.40,206.36,206.40
GBPJPY,20080813,061800,206.39,206.40,206.38,206.38
GBPJPY,20080813,061900,206.37,206.38,206.35,206.38
GBPJPY,20080813,062000,206.39,206.44,206.39,206.44
GBPJPY,20080813,062100,206.46,206.50,206.46,206.46
GBPJPY,20080813,062200,206.45,206.50,206.43,206.50
GBPJPY,20080813,062300,206.51,206.51,206.47,206.48
GBPJPY,20080813,062400,206.47,206.47,206.46,206.47
GBPJPY,20080813,062500,206.46,206.46,206.43,206.43
GBPJPY,20080813,062600,206.42,206.44,206.42,206.43
GBPJPY,20080813,062700,206.44,206.44,206.43,206.43
GBPJPY,20080813,062800,206.42,206.44,206.42,206.44
GBPJPY,20080813,062900,206.45,206.50,206.45,206.50
GBPJPY,20080813,063000,206.49,206.49,206.47,206.47
GBPJPY,20080813,063100,206.48,206.48,206.47,206.47
GBPJPY,20080813,063200,206.48,206.48,206.43,206.44
GBPJPY,20080813,063300,206.45,206.45,206.44,206.44
GBPJPY,20080813,063400,206.45,206.45,206.42,206.45
GBPJPY,20080813,063500,206.46,206.46,206.43,206.45
GBPJPY,20080813,063600,206.44,206.44,206.41,206.41
GBPJPY,20080813,063700,206.40,206.41,206.39,206.40
GBPJPY,20080813,063800,206.41,206.41,206.40,206.41
GBPJPY,20080813,063900,206.43,206.44,206.42,206.42
GBPJPY,20080813,064000,206.41,206.42,206.41,206.42
GBPJPY,20080813,064100,206.41,206.43,206.40,206.42
GBPJPY,20080813,064200,206.41,206.45,206.41,206.44
GBPJPY,20080813,064300,206.43,206.43,206.41,206.42
GBPJPY,20080813,064400,206.43,206.44,206.42,206.43
GBPJPY,20080813,064500,206.42,206.44,206.42,206.44
GBPJPY,20080813,064600,206.45,206.46,206.45,206.45
GBPJPY,20080813,064700,206.44,206.45,206.43,206.43
GBPJPY,20080813,064800,206.42,206.47,206.42,206.47
GBPJPY,20080813,064900,206.46,206.46,206.43,206.43
GBPJPY,20080813,065000,206.44,206.44,206.41,206.41
GBPJPY,20080813,065100,206.40,206.40,206.38,206.39
GBPJPY,20080813,065200,206.38,206.38,206.36,206.38
GBPJPY,20080813,065300,206.39,206.40,206.39,206.40
GBPJPY,20080813,065400,206.43,206.48,206.43,206.46
GBPJPY,20080813,065500,206.45,206.45,206.42,206.42
GBPJPY,20080813,065600,206.43,206.46,206.43,206.46
GBPJPY,20080813,065700,206.45,206.45,206.42,206.44
GBPJPY,20080813,065800,206.45,206.47,206.45,206.47
GBPJPY,20080813,065900,206.46,206.47,206.44,206.47
GBPJPY,20080813,070000,206.48,206.49,206.46,206.48
GBPJPY,20080813,070100,206.50,206.59,206.50,206.55
GBPJPY,20080813,070200,206.54,206.54,206.49,206.49
GBPJPY,20080813,070300,206.48,206.49,206.44,206.47
GBPJPY,20080813,070400,206.46,206.47,206.42,206.46
GBPJPY,20080813,070500,206.47,206.48,206.46,206.47
GBPJPY,20080813,070600,206.46,206.47,206.40,206.40
GBPJPY,20080813,070700,206.37,206.37,206.28,206.37
GBPJPY,20080813,070800,206.36,206.39,206.36,206.37
GBPJPY,20080813,070900,206.36,206.38,206.35,206.37
GBPJPY,20080813,071000,206.38,206.44,206.38,206.43
GBPJPY,20080813,071100,206.44,206.45,206.43,206.45
GBPJPY,20080813,071200,206.44,206.46,206.43,206.46
GBPJPY,20080813,071300,206.49,206.52,206.49,206.49
GBPJPY,20080813,071400,206.48,206.48,206.46,206.47
GBPJPY,20080813,071500,206.46,206.48,206.46,206.46
GBPJPY,20080813,071600,206.47,206.49,206.46,206.48
GBPJPY,20080813,071700,206.47,206.51,206.47,206.50
GBPJPY,20080813,071800,206.51,206.56,206.51,206.53
GBPJPY,20080813,071900,206.52,206.56,206.50,206.55
GBPJPY,20080813,072000,206.56,206.68,206.56,206.68
GBPJPY,20080813,072100,206.67,206.67,206.60,206.62
GBPJPY,20080813,072200,206.63,206.68,206.63,206.66
GBPJPY,20080813,072300,206.65,206.73,206.65,206.71
GBPJPY,20080813,072400,206.70,206.71,206.69,206.69
GBPJPY,20080813,072500,206.68,206.71,206.68,206.69
GBPJPY,20080813,072600,206.70,206.71,206.69,206.71
GBPJPY,20080813,072700,206.70,206.70,206.66,206.66
GBPJPY,20080813,072800,206.65,206.66,206.65,206.65
GBPJPY,20080813,072900,206.66,206.67,206.65,206.67
GBPJPY,20080813,073000,206.68,206.70,206.68,206.68
GBPJPY,20080813,073100,206.67,206.67,206.59,206.59
GBPJPY,20080813,073200,206.58,206.59,206.54,206.59
GBPJPY,20080813,073300,206.58,206.58,206.40,206.40
GBPJPY,20080813,073400,206.41,206.43,206.37,206.38
GBPJPY,20080813,073500,206.39,206.40,206.32,206.38
GBPJPY,20080813,073600,206.36,206.40,206.35,206.39
GBPJPY,20080813,073700,206.38,206.40,206.38,206.38
GBPJPY,20080813,073800,206.37,206.38,206.37,206.37
GBPJPY,20080813,073900,206.36,206.37,206.32,206.35
GBPJPY,20080813,074000,206.36,206.41,206.36,206.38
GBPJPY,20080813,074100,206.37,206.37,206.28,206.29
GBPJPY,20080813,074200,206.31,206.31,206.27,206.27
GBPJPY,20080813,074300,206.25,206.26,206.22,206.22
GBPJPY,20080813,074400,206.23,206.24,206.14,206.14
GBPJPY,20080813,074500,206.13,206.16,206.12,206.15
GBPJPY,20080813,074600,206.16,206.19,206.14,206.19
GBPJPY,20080813,074700,206.18,206.22,206.18,206.22
GBPJPY,20080813,074800,206.20,206.20,206.16,206.19
GBPJPY,20080813,074900,206.18,206.18,206.12,206.12
GBPJPY,20080813,075000,206.13,206.14,206.10,206.10
GBPJPY,20080813,075100,206.09,206.13,206.09,206.12
GBPJPY,20080813,075200,206.13,206.15,206.13,206.15
GBPJPY,20080813,075300,206.14,206.14,206.07,206.07
GBPJPY,20080813,075400,206.06,206.06,205.96,205.96
GBPJPY,20080813,075500,205.93,205.93,205.72,205.72
GBPJPY,20080813,075600,205.71,205.71,205.57,205.60
GBPJPY,20080813,075700,205.59,205.60,205.52,205.60
GBPJPY,20080813,075800,205.59,205.71,205.58,205.71
GBPJPY,20080813,075900,205.72,205.90,205.72,205.90
GBPJPY,20080813,080000,205.92,206.14,205.89,206.14
GBPJPY,20080813,080100,206.16,206.26,206.16,206.26
GBPJPY,20080813,080200,206.25,206.29,206.25,206.28
GBPJPY,20080813,080300,206.20,206.20,206.10,206.10
GBPJPY,20080813,080400,206.09,206.22,206.08,206.19
GBPJPY,20080813,080500,206.20,206.27,206.20,206.23
GBPJPY,20080813,080600,206.25,206.40,206.25,206.39
GBPJPY,20080813,080700,206.40,206.44,206.40,206.40
GBPJPY,20080813,080800,206.39,206.44,206.38,206.44
GBPJPY,20080813,080900,206.43,206.43,206.35,206.37
GBPJPY,20080813,081000,206.36,206.37,206.34,206.35
GBPJPY,20080813,081100,206.36,206.37,206.32,206.35
GBPJPY,20080813,081200,206.34,206.37,206.34,206.36
GBPJPY,20080813,081300,206.38,206.38,206.32,206.32
GBPJPY,20080813,081400,206.31,206.35,206.31,206.35
GBPJPY,20080813,081500,206.36,206.37,206.31,206.31
GBPJPY,20080813,081600,206.32,206.32,206.27,206.30
GBPJPY,20080813,081700,206.31,206.31,206.28,206.29
GBPJPY,20080813,081800,206.28,206.36,206.28,206.36
GBPJPY,20080813,081900,206.37,206.38,206.35,206.35
GBPJPY,20080813,082000,206.36,206.37,206.35,206.36
GBPJPY,20080813,082100,206.35,206.35,206.31,206.34
GBPJPY,20080813,082200,206.33,206.33,206.25,206.28
GBPJPY,20080813,082300,206.29,206.29,206.21,206.21
GBPJPY,20080813,082400,206.20,206.21,206.19,206.20
GBPJPY,20080813,082500,206.19,206.20,206.15,206.18
GBPJPY,20080813,082600,206.16,206.17,206.15,206.15
GBPJPY,20080813,082700,206.14,206.15,206.13,206.14
GBPJPY,20080813,082800,206.13,206.15,206.11,206.13
GBPJPY,20080813,082900,206.15,206.25,206.15,206.22
GBPJPY,20080813,083000,206.23,206.26,206.22,206.24
GBPJPY,20080813,083100,206.23,206.24,206.17,206.17
GBPJPY,20080813,083200,206.16,206.17,206.15,206.17
GBPJPY,20080813,083300,206.18,206.19,206.14,206.16
GBPJPY,20080813,083400,206.15,206.22,206.15,206.22
GBPJPY,20080813,083500,206.21,206.21,206.12,206.12
GBPJPY,20080813,083600,206.11,206.18,206.10,206.18
GBPJPY,20080813,083700,206.17,206.20,206.10,206.11
GBPJPY,20080813,083800,206.10,206.10,206.06,206.08
GBPJPY,20080813,083900,206.09,206.11,206.05,206.06
GBPJPY,20080813,084000,206.08,206.11,206.06,206.06
GBPJPY,20080813,084100,206.05,206.10,206.02,206.02
GBPJPY,20080813,084200,206.01,206.01,205.95,205.98
GBPJPY,20080813,084300,206.00,206.00,205.83,205.83
GBPJPY,20080813,084400,205.84,205.85,205.82,205.85
GBPJPY,20080813,084500,205.86,206.07,205.86,206.07
GBPJPY,20080813,084600,206.08,206.21,206.07,206.14
GBPJPY,20080813,084700,206.12,206.16,206.07,206.09
GBPJPY,20080813,084800,206.08,206.15,206.08,206.13
GBPJPY,20080813,084900,206.12,206.15,206.07,206.09
GBPJPY,20080813,085000,206.12,206.18,206.12,206.15
GBPJPY,20080813,085100,206.16,206.17,206.13,206.15
GBPJPY,20080813,085200,206.16,206.16,206.09,206.09
GBPJPY,20080813,085300,206.10,206.12,206.07,206.07
GBPJPY,20080813,085400,206.06,206.10,206.06,206.10
GBPJPY,20080813,085500,206.11,206.14,206.11,206.13
GBPJPY,20080813,085600,206.12,206.12,206.03,206.03
GBPJPY,20080813,085700,206.04,206.12,206.04,206.11
GBPJPY,20080813,085800,206.10,206.15,206.10,206.15
GBPJPY,20080813,085900,206.14,206.21,206.14,206.19
GBPJPY,20080813,090000,206.20,206.22,206.18,206.22
GBPJPY,20080813,090100,206.25,206.28,206.22,206.23
GBPJPY,20080813,090200,206.24,206.25,206.23,206.25
GBPJPY,20080813,090300,206.26,206.32,206.26,206.32
GBPJPY,20080813,090400,206.34,206.39,206.34,206.36
GBPJPY,20080813,090500,206.37,206.48,206.35,206.48
GBPJPY,20080813,090600,206.50,206.68,206.49,206.68
GBPJPY,20080813,090700,206.74,206.84,206.74,206.84
GBPJPY,20080813,090800,206.87,206.96,206.87,206.91
GBPJPY,20080813,090900,206.90,206.90,206.80,206.84
GBPJPY,20080813,091000,206.83,206.85,206.75,206.75
GBPJPY,20080813,091100,206.76,206.77,206.71,206.74
GBPJPY,20080813,091200,206.73,206.76,206.73,206.75
GBPJPY,20080813,091300,206.74,206.76,206.72,206.74
GBPJPY,20080813,091400,206.73,206.76,206.73,206.76
GBPJPY,20080813,091500,206.75,206.77,206.73,206.77
GBPJPY,20080813,091600,206.78,206.79,206.75,206.78
GBPJPY,20080813,091700,206.79,206.81,206.78,206.81
GBPJPY,20080813,091800,206.82,206.97,206.82,206.97
GBPJPY,20080813,091900,206.96,206.96,206.93,206.93
GBPJPY,20080813,092000,206.91,206.93,206.88,206.89
GBPJPY,20080813,092100,206.90,206.93,206.89,206.93
GBPJPY,20080813,092200,206.92,206.99,206.88,206.88
GBPJPY,20080813,092300,206.87,206.88,206.85,206.85
GBPJPY,20080813,092400,206.84,206.85,206.82,206.84
GBPJPY,20080813,092500,206.85,206.87,206.84,206.85
GBPJPY,20080813,092600,206.84,206.90,206.82,206.83
GBPJPY,20080813,092700,206.84,206.86,206.83,206.84
GBPJPY,20080813,092800,206.85,206.87,206.81,206.81
GBPJPY,20080813,092900,206.80,206.84,206.79,206.84
GBPJPY,20080813,093000,206.85,206.85,206.79,206.79
GBPJPY,20080813,093100,206.78,206.78,206.71,206.71
GBPJPY,20080813,093200,206.70,206.76,206.70,206.76
GBPJPY,20080813,093300,206.77,206.78,206.74,206.78
GBPJPY,20080813,093400,206.79,206.82,206.79,206.81
GBPJPY,20080813,093500,206.82,206.92,206.82,206.85
GBPJPY,20080813,093600,206.86,207.00,206.86,206.97
GBPJPY,20080813,093700,206.99,207.00,206.98,206.99
GBPJPY,20080813,093800,206.98,207.02,206.97,206.99
GBPJPY,20080813,093900,206.98,206.98,206.87,206.91
GBPJPY,20080813,094000,206.90,206.94,206.86,206.90
GBPJPY,20080813,094100,206.91,206.96,206.90,206.90
GBPJPY,20080813,094200,206.89,206.91,206.83,206.83
GBPJPY,20080813,094300,206.82,206.88,206.82,206.86
GBPJPY,20080813,094400,206.85,206.88,206.85,206.88
GBPJPY,20080813,094500,206.87,206.87,206.78,206.82
GBPJPY,20080813,094600,206.81,206.81,206.71,206.74
GBPJPY,20080813,094700,206.73,206.76,206.72,206.75
GBPJPY,20080813,094800,206.74,206.78,206.72,206.75
GBPJPY,20080813,094900,206.72,206.73,206.69,206.72
GBPJPY,20080813,095000,206.71,206.71,206.67,206.68
GBPJPY,20080813,095100,206.66,206.66,206.64,206.66
GBPJPY,20080813,095200,206.67,206.69,206.65,206.69
GBPJPY,20080813,095300,206.68,206.68,206.66,206.68
GBPJPY,20080813,095400,206.69,206.70,206.65,206.70
GBPJPY,20080813,095500,206.71,206.71,206.67,206.67
GBPJPY,20080813,095600,206.68,206.68,206.58,206.58
GBPJPY,20080813,095700,206.59,206.59,206.55,206.55
GBPJPY,20080813,095800,206.54,206.63,206.54,206.62
GBPJPY,20080813,095900,206.63,206.63,206.59,206.60
GBPJPY,20080813,100000,206.59,206.65,206.58,206.65
GBPJPY,20080813,100100,206.66,206.66,206.62,206.62
GBPJPY,20080813,100200,206.61,206.65,206.55,206.56
GBPJPY,20080813,100300,206.57,206.59,206.56,206.57
GBPJPY,20080813,100400,206.58,206.58,206.49,206.53
GBPJPY,20080813,100500,206.54,206.56,206.49,206.49
GBPJPY,20080813,100600,206.48,206.48,206.41,206.41
GBPJPY,20080813,100700,206.40,206.43,206.38,206.43
GBPJPY,20080813,100800,206.42,206.44,206.39,206.40
GBPJPY,20080813,100900,206.38,206.41,206.34,206.37
GBPJPY,20080813,101000,206.38,206.39,206.36,206.37
GBPJPY,20080813,101100,206.38,206.49,206.38,206.47
GBPJPY,20080813,101200,206.48,206.49,206.41,206.46
GBPJPY,20080813,101300,206.47,206.54,206.44,206.46
GBPJPY,20080813,101400,206.45,206.47,206.43,206.45
GBPJPY,20080813,101500,206.44,206.47,206.43,206.46
GBPJPY,20080813,101600,206.45,206.45,206.44,206.44
GBPJPY,20080813,101700,206.43,206.43,206.41,206.42
GBPJPY,20080813,101800,206.41,206.46,206.41,206.46
GBPJPY,20080813,101900,206.47,206.51,206.47,206.51
GBPJPY,20080813,102000,206.50,206.52,206.50,206.50
GBPJPY,20080813,102100,206.49,206.49,206.45,206.45
GBPJPY,20080813,102200,206.46,206.47,206.40,206.42
GBPJPY,20080813,102300,206.43,206.43,206.41,206.41
GBPJPY,20080813,102400,206.42,206.43,206.40,206.43
GBPJPY,20080813,102500,206.44,206.47,206.40,206.40
GBPJPY,20080813,102600,206.39,206.43,206.38,206.40
GBPJPY,20080813,102700,206.41,206.56,206.41,206.56
GBPJPY,20080813,102800,206.57,206.58,206.50,206.50
GBPJPY,20080813,102900,206.51,206.54,206.50,206.52
GBPJPY,20080813,103000,206.50,206.54,206.49,206.52
GBPJPY,20080813,103100,206.53,206.53,206.36,206.47
GBPJPY,20080813,103200,206.48,206.53,206.46,206.50
GBPJPY,20080813,103300,206.51,206.51,206.49,206.50
GBPJPY,20080813,103400,206.49,206.63,206.48,206.59
GBPJPY,20080813,103500,206.60,206.65,206.60,206.61
GBPJPY,20080813,103600,206.62,206.69,206.59,206.69
GBPJPY,20080813,103700,206.68,206.68,206.58,206.62
GBPJPY,20080813,103800,206.63,206.69,206.63,206.67
GBPJPY,20080813,103900,206.66,206.71,206.65,206.71
GBPJPY,20080813,104000,206.72,206.76,206.71,206.71
GBPJPY,20080813,104100,206.72,206.79,206.72,206.78
GBPJPY,20080813,104200,206.79,206.87,206.78,206.86
GBPJPY,20080813,104300,206.85,206.86,206.79,206.82
GBPJPY,20080813,104400,206.81,206.82,206.80,206.81
GBPJPY,20080813,104500,206.80,206.81,206.79,206.79
GBPJPY,20080813,104600,206.80,206.80,206.66,206.66
GBPJPY,20080813,104700,206.65,206.67,206.63,206.67
GBPJPY,20080813,104800,206.66,206.81,206.66,206.79
GBPJPY,20080813,104900,206.81,206.82,206.77,206.80
GBPJPY,20080813,105000,206.81,206.94,206.81,206.93
GBPJPY,20080813,105100,206.94,206.99,206.92,206.98
GBPJPY,20080813,105200,206.97,206.97,206.88,206.91
GBPJPY,20080813,105300,206.92,206.93,206.89,206.90
GBPJPY,20080813,105400,206.91,206.91,206.88,206.88
GBPJPY,20080813,105500,206.89,206.94,206.89,206.90
GBPJPY,20080813,105600,206.91,206.94,206.88,206.88
GBPJPY,20080813,105700,206.89,206.96,206.89,206.90
GBPJPY,20080813,105800,206.91,206.93,206.90,206.93
GBPJPY,20080813,105900,206.92,206.94,206.90,206.94
GBPJPY,20080813,110000,206.95,206.95,206.80,206.80
GBPJPY,20080813,110100,206.78,206.84,206.77,206.81
GBPJPY,20080813,110200,206.80,206.84,206.80,206.84
GBPJPY,20080813,110300,206.83,206.83,206.79,206.81
GBPJPY,20080813,110400,206.86,206.91,206.86,206.87
GBPJPY,20080813,110500,206.88,206.92,206.88,206.90
GBPJPY,20080813,110600,206.89,206.89,206.86,206.87
GBPJPY,20080813,110700,206.88,206.89,206.85,206.87
GBPJPY,20080813,110800,206.86,206.92,206.83,206.92
GBPJPY,20080813,110900,206.91,206.91,206.90,206.90
GBPJPY,20080813,111000,206.91,206.94,206.91,206.93
GBPJPY,20080813,111100,206.94,206.97,206.93,206.96
GBPJPY,20080813,111200,206.97,207.06,206.97,207.06
GBPJPY,20080813,111300,207.05,207.15,207.05,207.12
GBPJPY,20080813,111400,207.13,207.19,207.13,207.17
GBPJPY,20080813,111500,207.16,207.16,207.10,207.14
GBPJPY,20080813,111600,207.16,207.25,207.16,207.21
GBPJPY,20080813,111700,207.18,207.19,207.15,207.15
GBPJPY,20080813,111800,207.14,207.15,207.10,207.12
GBPJPY,20080813,111900,207.13,207.13,207.10,207.10
GBPJPY,20080813,112000,207.09,207.09,207.05,207.05
GBPJPY,20080813,112100,207.04,207.08,207.02,207.02
GBPJPY,20080813,112200,207.00,207.03,206.99,207.03
GBPJPY,20080813,112300,207.04,207.04,206.95,207.00
GBPJPY,20080813,112400,207.01,207.02,206.96,207.02
GBPJPY,20080813,112500,207.03,207.03,206.96,206.98
GBPJPY,20080813,112600,206.99,207.04,206.98,207.04
GBPJPY,20080813,112700,207.07,207.10,207.07,207.07
GBPJPY,20080813,112800,207.06,207.09,207.04,207.09
GBPJPY,20080813,112900,207.10,207.12,207.07,207.12
GBPJPY,20080813,113000,207.13,207.15,207.12,207.12
GBPJPY,20080813,113100,207.11,207.12,206.38,206.38
GBPJPY,20080813,113200,206.40,206.40,206.12,206.14
GBPJPY,20080813,113300,206.12,206.12,206.03,206.03
GBPJPY,20080813,113400,206.01,206.12,205.99,206.00
GBPJPY,20080813,113500,206.01,206.09,205.85,205.85
GBPJPY,20080813,113600,205.87,206.01,205.87,206.00
GBPJPY,20080813,113700,205.99,206.09,205.96,206.08
GBPJPY,20080813,113800,206.10,206.10,206.07,206.10
GBPJPY,20080813,113900,206.09,206.15,206.01,206.01
GBPJPY,20080813,114000,205.99,205.99,205.93,205.93
GBPJPY,20080813,114100,205.92,205.92,205.78,205.78
GBPJPY,20080813,114200,205.76,205.76,205.47,205.47
GBPJPY,20080813,114300,205.50,205.56,205.50,205.51
GBPJPY,20080813,114400,205.50,205.61,205.50,205.61
GBPJPY,20080813,114500,205.60,205.61,205.54,205.54
GBPJPY,20080813,114600,205.55,205.57,205.41,205.41
GBPJPY,20080813,114700,205.40,205.43,205.36,205.36
GBPJPY,20080813,114800,205.35,205.36,205.28,205.31
GBPJPY,20080813,114900,205.32,205.32,205.19,205.19
GBPJPY,20080813,115000,205.18,205.18,204.95,204.95
GBPJPY,20080813,115100,204.96,205.04,204.94,205.04
GBPJPY,20080813,115200,205.06,205.13,205.06,205.13
GBPJPY,20080813,115300,205.11,205.11,204.99,205.10
GBPJPY,20080813,115400,205.07,205.10,205.05,205.08
GBPJPY,20080813,115500,205.09,205.13,205.07,205.07
GBPJPY,20080813,115600,205.08,205.09,205.05,205.07
GBPJPY,20080813,115700,205.08,205.15,205.08,205.09
GBPJPY,20080813,115800,205.08,205.12,205.08,205.12
GBPJPY,20080813,115900,205.11,205.11,205.06,205.06
GBPJPY,20080813,120000,205.07,205.12,205.07,205.12
GBPJPY,20080813,120100,205.13,205.16,205.09,205.09
GBPJPY,20080813,120200,205.10,205.20,205.10,205.20
GBPJPY,20080813,120300,205.18,205.18,205.00,205.01
GBPJPY,20080813,120400,205.00,205.00,204.94,204.99
GBPJPY,20080813,120500,205.01,205.03,204.88,204.89
GBPJPY,20080813,120600,204.88,204.90,204.86,204.89
GBPJPY,20080813,120700,204.88,204.89,204.79,204.79
GBPJPY,20080813,120800,204.75,204.86,204.75,204.86
GBPJPY,20080813,120900,204.88,204.93,204.87,204.90
GBPJPY,20080813,121000,204.89,204.89,204.78,204.79
GBPJPY,20080813,121100,204.81,204.85,204.81,204.83
GBPJPY,20080813,121200,204.84,204.84,204.71,204.71
GBPJPY,20080813,121300,204.69,204.69,204.37,204.37
GBPJPY,20080813,121400,204.35,204.51,204.32,204.51
GBPJPY,20080813,121500,204.53,204.60,204.51,204.60
GBPJPY,20080813,121600,204.61,204.63,204.55,204.55
GBPJPY,20080813,121700,204.58,204.65,204.58,204.65
GBPJPY,20080813,121800,204.66,204.72,204.66,204.71
GBPJPY,20080813,121900,204.68,204.68,204.63,204.67
GBPJPY,20080813,122000,204.68,204.71,204.65,204.65
GBPJPY,20080813,122100,204.64,204.70,204.62,204.64
GBPJPY,20080813,122200,204.65,204.67,204.56,204.58
GBPJPY,20080813,122300,204.60,204.60,204.52,204.59
GBPJPY,20080813,122400,204.58,204.69,204.58,204.64
GBPJPY,20080813,122500,204.65,204.65,204.61,204.65
GBPJPY,20080813,122600,204.66,204.76,204.66,204.75
GBPJPY,20080813,122700,204.77,204.79,204.71,204.71
GBPJPY,20080813,122800,204.70,204.70,204.62,204.64
GBPJPY,20080813,122900,204.65,204.69,204.62,204.65
GBPJPY,20080813,123000,204.68,204.73,204.66,204.73
GBPJPY,20080813,123100,204.74,204.74,204.66,204.72
GBPJPY,20080813,123200,204.73,204.77,204.73,204.77
GBPJPY,20080813,123300,204.76,204.78,204.75,204.78
GBPJPY,20080813,123400,204.77,204.77,204.72,204.75
GBPJPY,20080813,123500,204.74,204.76,204.73,204.76
GBPJPY,20080813,123600,204.79,204.79,204.71,204.71
GBPJPY,20080813,123700,204.70,204.76,204.70,204.73
GBPJPY,20080813,123800,204.72,204.73,204.69,204.69
GBPJPY,20080813,123900,204.70,204.70,204.66,204.66
GBPJPY,20080813,124000,204.65,204.65,204.57,204.58
GBPJPY,20080813,124100,204.59,204.65,204.59,204.65
GBPJPY,20080813,124200,204.66,204.67,204.64,204.67
GBPJPY,20080813,124300,204.66,204.66,204.56,204.56
GBPJPY,20080813,124400,204.57,204.59,204.53,204.58
GBPJPY,20080813,124500,204.57,204.58,204.48,204.48
GBPJPY,20080813,124600,204.47,204.50,204.46,204.50
GBPJPY,20080813,124700,204.49,204.49,204.39,204.43
GBPJPY,20080813,124800,204.42,204.44,204.32,204.43
GBPJPY,20080813,124900,204.49,204.56,204.49,204.56
GBPJPY,20080813,125000,204.57,204.57,204.54,204.54
GBPJPY,20080813,125100,204.53,204.53,204.50,204.51
GBPJPY,20080813,125200,204.50,204.51,204.48,204.50
GBPJPY,20080813,125300,204.51,204.52,204.49,204.52
GBPJPY,20080813,125400,204.51,204.53,204.50,204.50
GBPJPY,20080813,125500,204.49,204.54,204.49,204.54
GBPJPY,20080813,125600,204.53,204.59,204.53,204.59
GBPJPY,20080813,125700,204.60,204.60,204.51,204.51
GBPJPY,20080813,125800,204.50,204.50,204.46,204.46
GBPJPY,20080813,125900,204.45,204.45,204.36,204.38
GBPJPY,20080813,130000,204.39,204.40,204.32,204.32
GBPJPY,20080813,130100,204.31,204.31,204.26,204.27
GBPJPY,20080813,130200,204.26,204.26,204.21,204.21
GBPJPY,20080813,130300,204.22,204.22,204.16,204.16
GBPJPY,20080813,130400,204.17,204.17,203.94,203.94
GBPJPY,20080813,130500,203.95,204.10,203.95,204.10
GBPJPY,20080813,130600,204.09,204.09,204.03,204.03
GBPJPY,20080813,130700,204.02,204.03,203.99,204.03
GBPJPY,20080813,130800,204.05,204.15,204.05,204.13
GBPJPY,20080813,130900,204.12,204.16,204.12,204.15
GBPJPY,20080813,131000,204.14,204.19,204.14,204.16
GBPJPY,20080813,131100,204.15,204.17,204.13,204.15
GBPJPY,20080813,131200,204.14,204.21,204.14,204.20
GBPJPY,20080813,131300,204.21,204.24,204.18,204.24
GBPJPY,20080813,131400,204.23,204.24,204.21,204.23
GBPJPY,20080813,131500,204.24,204.28,204.24,204.28
GBPJPY,20080813,131600,204.27,204.27,204.15,204.15
GBPJPY,20080813,131700,204.16,204.21,204.16,204.20
GBPJPY,20080813,131800,204.21,204.24,204.21,204.24
GBPJPY,20080813,131900,204.25,204.31,204.25,204.25
GBPJPY,20080813,132000,204.26,204.26,204.23,204.23
GBPJPY,20080813,132100,204.22,204.25,204.22,204.24
GBPJPY,20080813,132200,204.25,204.28,204.25,204.28
GBPJPY,20080813,132300,204.29,204.30,204.20,204.21
GBPJPY,20080813,132400,204.20,204.25,204.19,204.24
GBPJPY,20080813,132500,204.23,204.23,204.21,204.21
GBPJPY,20080813,132600,204.22,204.26,204.22,204.26
GBPJPY,20080813,132700,204.24,204.29,204.24,204.29
GBPJPY,20080813,132800,204.28,204.32,204.27,204.32
GBPJPY,20080813,132900,204.31,204.35,204.29,204.35
GBPJPY,20080813,133000,204.36,204.38,204.32,204.37
GBPJPY,20080813,133100,204.38,204.39,204.34,204.34
GBPJPY,20080813,133200,204.33,204.33,204.31,204.32
GBPJPY,20080813,133300,204.31,204.32,204.30,204.32
GBPJPY,20080813,133400,204.31,204.31,204.28,204.28
GBPJPY,20080813,133500,204.29,204.29,204.26,204.26
GBPJPY,20080813,133600,204.25,204.26,204.18,204.21
GBPJPY,20080813,133700,204.23,204.26,204.20,204.20
GBPJPY,20080813,133800,204.18,204.22,204.18,204.21
GBPJPY,20080813,133900,204.20,204.28,204.18,204.28
GBPJPY,20080813,134000,204.29,204.31,204.28,204.29
GBPJPY,20080813,134100,204.28,204.28,204.22,204.28
GBPJPY,20080813,134200,204.26,204.26,204.21,204.22
GBPJPY,20080813,134300,204.23,204.26,204.23,204.23
GBPJPY,20080813,134400,204.22,204.24,204.22,204.24
GBPJPY,20080813,134500,204.25,204.26,204.23,204.24
GBPJPY,20080813,134600,204.25,204.33,204.25,204.33
GBPJPY,20080813,134700,204.32,204.39,204.32,204.38
GBPJPY,20080813,134800,204.37,204.37,204.34,204.35
GBPJPY,20080813,134900,204.34,204.34,204.30,204.32
GBPJPY,20080813,135000,204.31,204.34,204.24,204.26
GBPJPY,20080813,135100,204.28,204.29,204.26,204.26
GBPJPY,20080813,135200,204.27,204.28,204.20,204.22
GBPJPY,20080813,135300,204.24,204.24,204.21,204.22
GBPJPY,20080813,135400,204.23,204.25,204.23,204.23
GBPJPY,20080813,135500,204.22,204.22,204.20,204.21
GBPJPY,20080813,135600,204.20,204.20,204.16,204.16
GBPJPY,20080813,135700,204.15,204.16,204.12,204.16
GBPJPY,20080813,135800,204.15,204.16,204.13,204.13
GBPJPY,20080813,135900,204.14,204.16,204.14,204.16
GBPJPY,20080813,140000,204.17,204.20,204.16,204.17
GBPJPY,20080813,140100,204.18,204.19,204.17,204.18
GBPJPY,20080813,140200,204.19,204.21,204.19,204.19
GBPJPY,20080813,140300,204.20,204.23,204.19,204.21
GBPJPY,20080813,140400,204.20,204.25,204.19,204.23
GBPJPY,20080813,140500,204.22,204.26,204.22,204.26
GBPJPY,20080813,140600,204.27,204.29,204.27,204.29
GBPJPY,20080813,140700,204.30,204.31,204.24,204.25
GBPJPY,20080813,140800,204.26,204.29,204.26,204.28
GBPJPY,20080813,140900,204.29,204.37,204.29,204.37
GBPJPY,20080813,141000,204.38,204.38,204.30,204.30
GBPJPY,20080813,141100,204.31,204.32,204.27,204.28
GBPJPY,20080813,141200,204.29,204.29,204.22,204.22
GBPJPY,20080813,141300,204.21,204.21,204.16,204.18
GBPJPY,20080813,141400,204.17,204.17,204.11,204.11
GBPJPY,20080813,141500,204.09,204.09,203.93,203.95
GBPJPY,20080813,141600,203.99,204.07,203.99,204.07
GBPJPY,20080813,141700,204.06,204.06,204.00,204.01
GBPJPY,20080813,141800,204.00,204.03,203.97,203.98
GBPJPY,20080813,141900,203.97,204.04,203.97,204.04
GBPJPY,20080813,142000,204.05,204.10,204.03,204.10
GBPJPY,20080813,142100,204.11,204.18,204.07,204.07
GBPJPY,20080813,142200,204.06,204.09,204.05,204.09
GBPJPY,20080813,142300,204.08,204.10,204.06,204.10
GBPJPY,20080813,142400,204.09,204.18,204.08,204.16
GBPJPY,20080813,142500,204.17,204.22,204.17,204.22
GBPJPY,20080813,142600,204.21,204.21,204.17,204.18
GBPJPY,20080813,142700,204.21,204.22,204.16,204.18
GBPJPY,20080813,142800,204.19,204.24,204.19,204.24
GBPJPY,20080813,142900,204.25,204.29,204.25,204.29
GBPJPY,20080813,143000,204.28,204.28,204.12,204.12
GBPJPY,20080813,143100,204.09,204.31,204.09,204.31
GBPJPY,20080813,143200,204.30,204.30,204.13,204.14
GBPJPY,20080813,143300,204.15,204.23,204.10,204.23
GBPJPY,20080813,143400,204.26,204.28,204.24,204.25
GBPJPY,20080813,143500,204.26,204.28,204.17,204.20
GBPJPY,20080813,143600,204.21,204.21,204.04,204.07
GBPJPY,20080813,143700,204.06,204.09,204.03,204.09
GBPJPY,20080813,143800,204.10,204.10,204.04,204.08
GBPJPY,20080813,143900,204.07,204.12,204.04,204.08
GBPJPY,20080813,144000,204.07,204.09,204.01,204.01
GBPJPY,20080813,144100,203.99,203.99,203.91,203.91
GBPJPY,20080813,144200,203.90,203.90,203.82,203.82
GBPJPY,20080813,144300,203.84,203.87,203.81,203.86
GBPJPY,20080813,144400,203.85,203.92,203.84,203.92
GBPJPY,20080813,144500,203.91,203.97,203.91,203.97
GBPJPY,20080813,144600,203.96,203.96,203.92,203.93
GBPJPY,20080813,144700,203.94,203.95,203.89,203.90
GBPJPY,20080813,144800,203.89,203.90,203.86,203.90
GBPJPY,20080813,144900,203.89,203.97,203.89,203.97
GBPJPY,20080813,145000,203.98,203.99,203.94,203.94
GBPJPY,20080813,145100,203.93,203.97,203.93,203.96
GBPJPY,20080813,145200,203.94,203.94,203.88,203.91
GBPJPY,20080813,145300,203.92,203.95,203.90,203.95
GBPJPY,20080813,145400,203.94,203.96,203.93,203.94
GBPJPY,20080813,145500,203.93,203.96,203.93,203.93
GBPJPY,20080813,145600,203.94,203.95,203.93,203.93
GBPJPY,20080813,145700,203.94,203.95,203.92,203.94
GBPJPY,20080813,145800,203.93,203.98,203.93,203.98
GBPJPY,20080813,145900,203.97,203.99,203.93,203.93
GBPJPY,20080813,150000,203.94,203.96,203.93,203.93
GBPJPY,20080813,150100,203.94,203.96,203.90,203.90
GBPJPY,20080813,150200,203.91,203.93,203.91,203.92
GBPJPY,20080813,150300,203.93,203.94,203.90,203.91
GBPJPY,20080813,150400,203.90,203.91,203.88,203.89
GBPJPY,20080813,150500,203.90,203.97,203.90,203.96
GBPJPY,20080813,150600,203.95,203.97,203.89,203.93
GBPJPY,20080813,150700,203.94,203.95,203.88,203.88
GBPJPY,20080813,150800,203.89,203.90,203.87,203.87
GBPJPY,20080813,150900,203.88,203.94,203.87,203.92
GBPJPY,20080813,151000,203.93,203.96,203.92,203.96
GBPJPY,20080813,151100,203.94,203.98,203.92,203.93
GBPJPY,20080813,151200,203.94,203.97,203.93,203.93
GBPJPY,20080813,151300,203.92,203.92,203.85,203.85
GBPJPY,20080813,151400,203.86,203.88,203.84,203.88
GBPJPY,20080813,151500,203.89,203.90,203.88,203.89
GBPJPY,20080813,151600,203.88,203.88,203.83,203.83
GBPJPY,20080813,151700,203.84,203.84,203.82,203.82
GBPJPY,20080813,151800,203.83,203.86,203.81,203.85
GBPJPY,20080813,151900,203.86,203.86,203.81,203.82
GBPJPY,20080813,152000,203.83,203.83,203.75,203.76
GBPJPY,20080813,152100,203.77,203.77,203.72,203.72
GBPJPY,20080813,152200,203.71,203.72,203.65,203.65
GBPJPY,20080813,152300,203.59,203.61,203.57,203.58
GBPJPY,20080813,152400,203.57,203.65,203.56,203.64
GBPJPY,20080813,152500,203.65,203.66,203.57,203.57
GBPJPY,20080813,152600,203.58,203.64,203.58,203.64
GBPJPY,20080813,152700,203.65,203.68,203.64,203.65
GBPJPY,20080813,152800,203.64,203.64,203.60,203.61
GBPJPY,20080813,152900,203.60,203.60,203.56,203.59
GBPJPY,20080813,153000,203.58,203.62,203.58,203.60
GBPJPY,20080813,153100,203.62,203.62,203.54,203.54
GBPJPY,20080813,153200,203.53,203.53,203.50,203.51
GBPJPY,20080813,153300,203.53,203.63,203.51,203.62
GBPJPY,20080813,153400,203.63,203.63,203.50,203.57
GBPJPY,20080813,153500,203.58,203.62,203.57,203.62
GBPJPY,20080813,153600,203.61,203.61,203.58,203.59
GBPJPY,20080813,153700,203.60,203.63,203.59,203.61
GBPJPY,20080813,153800,203.62,203.63,203.60,203.63
GBPJPY,20080813,153900,203.62,203.62,203.58,203.59
GBPJPY,20080813,154000,203.58,203.70,203.58,203.69
GBPJPY,20080813,154100,203.68,203.70,203.67,203.70
GBPJPY,20080813,154200,203.69,203.70,203.68,203.68
GBPJPY,20080813,154300,203.67,203.67,203.58,203.58
GBPJPY,20080813,154400,203.57,203.60,203.51,203.51
GBPJPY,20080813,154500,203.53,203.54,203.43,203.48
GBPJPY,20080813,154600,203.46,203.46,203.43,203.44
GBPJPY,20080813,154700,203.43,203.43,203.37,203.37
GBPJPY,20080813,154800,203.38,203.39,203.36,203.39
GBPJPY,20080813,154900,203.40,203.43,203.35,203.37
GBPJPY,20080813,155000,203.36,203.36,203.32,203.33
GBPJPY,20080813,155100,203.32,203.35,203.32,203.34
GBPJPY,20080813,155200,203.33,203.33,203.31,203.32
GBPJPY,20080813,155300,203.33,203.33,203.28,203.28
GBPJPY,20080813,155400,203.26,203.35,203.26,203.33
GBPJPY,20080813,155500,203.34,203.36,203.32,203.36
GBPJPY,20080813,155600,203.37,203.37,203.33,203.35
GBPJPY,20080813,155700,203.34,203.34,203.28,203.31
GBPJPY,20080813,155800,203.32,203.32,203.16,203.17
GBPJPY,20080813,155900,203.16,203.19,203.11,203.12
GBPJPY,20080813,160000,203.14,203.15,203.11,203.14
GBPJPY,20080813,160100,203.12,203.21,203.12,203.18
GBPJPY,20080813,160200,203.19,203.25,203.19,203.25
GBPJPY,20080813,160300,203.26,203.29,203.21,203.21
GBPJPY,20080813,160400,203.22,203.26,203.20,203.22
GBPJPY,20080813,160500,203.23,203.24,203.12,203.12
GBPJPY,20080813,160600,203.11,203.15,203.11,203.15
GBPJPY,20080813,160700,203.14,203.17,203.11,203.11
GBPJPY,20080813,160800,203.13,203.20,203.13,203.19
GBPJPY,20080813,160900,203.18,203.18,203.11,203.13
GBPJPY,20080813,161000,203.12,203.15,203.09,203.09
GBPJPY,20080813,161100,203.07,203.07,203.03,203.06
GBPJPY,20080813,161200,203.07,203.07,203.00,203.02
GBPJPY,20080813,161300,203.01,203.01,202.94,202.94
GBPJPY,20080813,161400,202.95,202.95,202.83,202.85
GBPJPY,20080813,161500,202.83,202.86,202.77,202.79
GBPJPY,20080813,161600,202.77,202.77,202.72,202.73
GBPJPY,20080813,161700,202.72,202.72,202.66,202.68
GBPJPY,20080813,161800,202.69,202.74,202.69,202.71
GBPJPY,20080813,161900,202.72,202.75,202.69,202.74
GBPJPY,20080813,162000,202.75,202.75,202.72,202.74
GBPJPY,20080813,162100,202.73,202.78,202.72,202.78
GBPJPY,20080813,162200,202.79,202.80,202.79,202.79
GBPJPY,20080813,162300,202.80,202.82,202.76,202.81
GBPJPY,20080813,162400,202.80,202.81,202.79,202.79
GBPJPY,20080813,162500,202.78,202.82,202.76,202.82
GBPJPY,20080813,162600,202.83,202.87,202.83,202.86
GBPJPY,20080813,162700,202.85,202.95,202.85,202.95
GBPJPY,20080813,162800,202.96,203.02,202.96,202.99
GBPJPY,20080813,162900,203.00,203.07,203.00,203.01
GBPJPY,20080813,163000,203.02,203.07,203.02,203.06
GBPJPY,20080813,163100,203.07,203.08,203.06,203.07
GBPJPY,20080813,163200,203.08,203.08,203.04,203.08
GBPJPY,20080813,163300,203.09,203.14,203.08,203.12
GBPJPY,20080813,163400,203.13,203.15,203.12,203.12
GBPJPY,20080813,163500,203.11,203.11,203.06,203.07
GBPJPY,20080813,163600,203.04,203.07,203.00,203.06
GBPJPY,20080813,163700,203.07,203.18,203.07,203.08
GBPJPY,20080813,163800,203.09,203.15,203.06,203.12
GBPJPY,20080813,163900,203.10,203.12,203.09,203.11
GBPJPY,20080813,164000,203.10,203.10,203.00,203.00
GBPJPY,20080813,164100,202.99,203.01,202.97,202.99
GBPJPY,20080813,164200,202.98,203.00,202.92,202.94
GBPJPY,20080813,164300,202.95,202.96,202.91,202.91
GBPJPY,20080813,164400,202.87,202.87,202.79,202.80
GBPJPY,20080813,164500,202.78,202.79,202.71,202.75
GBPJPY,20080813,164600,202.74,202.75,202.70,202.74
GBPJPY,20080813,164700,202.73,202.73,202.63,202.66
GBPJPY,20080813,164800,202.67,202.74,202.67,202.74
GBPJPY,20080813,164900,202.73,202.73,202.65,202.69
GBPJPY,20080813,165000,202.70,202.71,202.65,202.67
GBPJPY,20080813,165100,202.68,202.72,202.65,202.72
GBPJPY,20080813,165200,202.75,202.75,202.72,202.73
GBPJPY,20080813,165300,202.74,202.74,202.68,202.71
GBPJPY,20080813,165400,202.72,202.73,202.71,202.72
GBPJPY,20080813,165500,202.71,202.72,202.65,202.66
GBPJPY,20080813,165600,202.67,202.68,202.58,202.59
GBPJPY,20080813,165700,202.60,202.69,202.60,202.64
GBPJPY,20080813,165800,202.62,202.65,202.60,202.60
GBPJPY,20080813,165900,202.61,202.61,202.54,202.55
GBPJPY,20080813,170000,202.56,202.59,202.54,202.56
GBPJPY,20080813,170100,202.59,202.60,202.54,202.59
GBPJPY,20080813,170200,202.58,202.61,202.57,202.59
GBPJPY,20080813,170300,202.60,202.60,202.54,202.56
GBPJPY,20080813,170400,202.57,202.62,202.57,202.60
GBPJPY,20080813,170500,202.61,202.61,202.57,202.57
GBPJPY,20080813,170600,202.58,202.65,202.57,202.62
GBPJPY,20080813,170700,202.63,202.65,202.61,202.65
GBPJPY,20080813,170800,202.64,202.66,202.63,202.63
GBPJPY,20080813,170900,202.64,202.67,202.63,202.63
GBPJPY,20080813,171000,202.64,202.65,202.60,202.60
GBPJPY,20080813,171100,202.59,202.62,202.56,202.61
GBPJPY,20080813,171200,202.63,202.65,202.60,202.65
GBPJPY,20080813,171300,202.66,202.68,202.60,202.60
GBPJPY,20080813,171400,202.61,202.63,202.57,202.62
GBPJPY,20080813,171500,202.61,202.64,202.59,202.59
GBPJPY,20080813,171600,202.60,202.63,202.59,202.63
GBPJPY,20080813,171700,202.62,202.63,202.62,202.62
GBPJPY,20080813,171800,202.63,202.64,202.61,202.64
GBPJPY,20080813,171900,202.65,202.66,202.61,202.62
GBPJPY,20080813,172000,202.61,202.65,202.60,202.65
GBPJPY,20080813,172100,202.64,202.65,202.58,202.58
GBPJPY,20080813,172200,202.57,202.57,202.50,202.50
GBPJPY,20080813,172300,202.51,202.61,202.51,202.61
GBPJPY,20080813,172400,202.60,202.61,202.56,202.56
GBPJPY,20080813,172500,202.55,202.62,202.55,202.61
GBPJPY,20080813,172600,202.59,202.62,202.58,202.60
GBPJPY,20080813,172700,202.61,202.62,202.59,202.59
GBPJPY,20080813,172800,202.60,202.62,202.55,202.57
GBPJPY,20080813,172900,202.56,202.59,202.53,202.59
GBPJPY,20080813,173000,202.60,202.63,202.60,202.62
GBPJPY,20080813,173100,202.63,202.63,202.55,202.57
GBPJPY,20080813,173200,202.58,202.58,202.55,202.56
GBPJPY,20080813,173300,202.57,202.60,202.57,202.60
GBPJPY,20080813,173400,202.61,202.65,202.61,202.61
GBPJPY,20080813,173500,202.62,202.63,202.62,202.62
GBPJPY,20080813,173600,202.63,202.63,202.61,202.61
GBPJPY,20080813,173700,202.60,202.70,202.59,202.69
GBPJPY,20080813,173800,202.70,202.72,202.70,202.71
GBPJPY,20080813,173900,202.70,202.71,202.64,202.66
GBPJPY,20080813,174000,202.68,202.69,202.65,202.68
GBPJPY,20080813,174100,202.69,202.71,202.69,202.71
GBPJPY,20080813,174200,202.72,202.74,202.71,202.73
GBPJPY,20080813,174300,202.72,202.73,202.70,202.71
GBPJPY,20080813,174400,202.70,202.70,202.66,202.68
GBPJPY,20080813,174500,202.69,202.75,202.67,202.74
GBPJPY,20080813,174600,202.73,202.75,202.69,202.74
GBPJPY,20080813,174700,202.75,202.75,202.72,202.73
GBPJPY,20080813,174800,202.72,202.72,202.71,202.72
GBPJPY,20080813,174900,202.73,202.75,202.72,202.74
GBPJPY,20080813,175000,202.75,202.75,202.73,202.75
GBPJPY,20080813,175100,202.76,202.76,202.75,202.75
GBPJPY,20080813,175200,202.74,202.78,202.74,202.77
GBPJPY,20080813,175300,202.76,202.79,202.76,202.78
GBPJPY,20080813,175400,202.79,202.80,202.79,202.80
GBPJPY,20080813,175500,202.81,202.88,202.80,202.88
GBPJPY,20080813,175600,202.90,202.90,202.85,202.88
GBPJPY,20080813,175700,202.89,202.95,202.88,202.93
GBPJPY,20080813,175800,202.92,202.96,202.90,202.96
GBPJPY,20080813,175900,202.95,203.04,202.94,203.04
GBPJPY,20080813,180000,203.05,203.05,203.00,203.05
GBPJPY,20080813,180100,203.04,203.13,203.04,203.13
GBPJPY,20080813,180200,203.12,203.16,203.12,203.14
GBPJPY,20080813,180300,203.13,203.15,203.13,203.15
GBPJPY,20080813,180400,203.16,203.28,203.16,203.28
GBPJPY,20080813,180500,203.29,203.36,203.29,203.32
GBPJPY,20080813,180600,203.31,203.39,203.31,203.39
GBPJPY,20080813,180700,203.38,203.38,203.31,203.34
GBPJPY,20080813,180800,203.33,203.34,203.32,203.32
GBPJPY,20080813,180900,203.33,203.36,203.33,203.34
GBPJPY,20080813,181000,203.33,203.40,203.33,203.36
GBPJPY,20080813,181100,203.34,203.41,203.34,203.41
GBPJPY,20080813,181200,203.42,203.42,203.40,203.40
GBPJPY,20080813,181300,203.39,203.44,203.39,203.43
GBPJPY,20080813,181400,203.44,203.45,203.40,203.40
GBPJPY,20080813,181500,203.39,203.39,203.34,203.37
GBPJPY,20080813,181600,203.36,203.38,203.35,203.35
GBPJPY,20080813,181700,203.34,203.34,203.31,203.31
GBPJPY,20080813,181800,203.28,203.35,203.25,203.35
GBPJPY,20080813,181900,203.36,203.37,203.32,203.37
GBPJPY,20080813,182000,203.38,203.43,203.38,203.41
GBPJPY,20080813,182100,203.40,203.41,203.38,203.40
GBPJPY,20080813,182200,203.39,203.44,203.39,203.43
GBPJPY,20080813,182300,203.44,203.47,203.43,203.45
GBPJPY,20080813,182400,203.44,203.51,203.44,203.49
GBPJPY,20080813,182500,203.44,203.54,203.43,203.54
GBPJPY,20080813,182600,203.56,203.58,203.54,203.57
GBPJPY,20080813,182700,203.56,203.62,203.55,203.62
GBPJPY,20080813,182800,203.63,203.65,203.63,203.65
GBPJPY,20080813,182900,203.64,203.72,203.62,203.72
GBPJPY,20080813,183000,203.73,203.75,203.71,203.71
GBPJPY,20080813,183100,203.70,203.70,203.60,203.60
GBPJPY,20080813,183200,203.59,203.60,203.56,203.57
GBPJPY,20080813,183300,203.56,203.56,203.49,203.49
GBPJPY,20080813,183400,203.48,203.49,203.44,203.48
GBPJPY,20080813,183500,203.49,203.49,203.46,203.46
GBPJPY,20080813,183600,203.47,203.51,203.47,203.51
GBPJPY,20080813,183700,203.52,203.53,203.49,203.50
GBPJPY,20080813,183800,203.53,203.54,203.50,203.52
GBPJPY,20080813,183900,203.50,203.52,203.49,203.52
GBPJPY,20080813,184000,203.53,203.53,203.50,203.51
GBPJPY,20080813,184100,203.50,203.53,203.50,203.52
GBPJPY,20080813,184200,203.51,203.52,203.48,203.48
GBPJPY,20080813,184300,203.47,203.48,203.45,203.48
GBPJPY,20080813,184400,203.49,203.50,203.38,203.38
GBPJPY,20080813,184500,203.37,203.38,203.35,203.36
GBPJPY,20080813,184600,203.37,203.37,203.34,203.37
GBPJPY,20080813,184700,203.35,203.40,203.35,203.40
GBPJPY,20080813,184800,203.39,203.40,203.39,203.39
GBPJPY,20080813,184900,203.38,203.38,203.37,203.38
GBPJPY,20080813,185000,203.37,203.40,203.36,203.39
GBPJPY,20080813,185100,203.40,203.40,203.36,203.38
GBPJPY,20080813,185200,203.39,203.42,203.39,203.40
GBPJPY,20080813,185300,203.39,203.41,203.37,203.40
GBPJPY,20080813,185400,203.41,203.42,203.37,203.41
GBPJPY,20080813,185500,203.40,203.48,203.40,203.48
GBPJPY,20080813,185600,203.49,203.50,203.47,203.47
GBPJPY,20080813,185700,203.48,203.58,203.48,203.57
GBPJPY,20080813,185800,203.58,203.64,203.58,203.62
GBPJPY,20080813,185900,203.63,203.75,203.63,203.75
GBPJPY,20080813,190000,203.76,203.78,203.74,203.78
GBPJPY,20080813,190100,203.85,203.95,203.85,203.87
GBPJPY,20080813,190200,203.88,203.88,203.84,203.87
GBPJPY,20080813,190300,203.88,203.93,203.88,203.90
GBPJPY,20080813,190400,203.88,203.90,203.86,203.86
GBPJPY,20080813,190500,203.85,203.85,203.81,203.82
GBPJPY,20080813,190600,203.81,203.84,203.80,203.84
GBPJPY,20080813,190700,203.83,203.83,203.78,203.78
GBPJPY,20080813,190800,203.77,203.79,203.76,203.79
GBPJPY,20080813,190900,203.80,203.84,203.79,203.82
GBPJPY,20080813,191000,203.83,203.88,203.83,203.86
GBPJPY,20080813,191100,203.85,203.85,203.78,203.79
GBPJPY,20080813,191200,203.80,203.85,203.79,203.84
GBPJPY,20080813,191300,203.85,203.85,203.79,203.79
GBPJPY,20080813,191400,203.80,203.82,203.80,203.81
GBPJPY,20080813,191500,203.80,203.87,203.80,203.87
GBPJPY,20080813,191600,203.88,203.95,203.87,203.93
GBPJPY,20080813,191700,203.94,203.99,203.94,203.98
GBPJPY,20080813,191800,203.99,204.10,203.99,204.09
GBPJPY,20080813,191900,204.07,204.20,204.06,204.13
GBPJPY,20080813,192000,204.12,204.12,204.07,204.07
GBPJPY,20080813,192100,204.06,204.08,204.04,204.08
GBPJPY,20080813,192200,204.07,204.12,204.07,204.12
GBPJPY,20080813,192300,204.13,204.15,204.12,204.13
GBPJPY,20080813,192400,204.12,204.27,204.12,204.27
GBPJPY,20080813,192500,204.28,204.29,204.27,204.27
GBPJPY,20080813,192600,204.28,204.36,204.28,204.36
GBPJPY,20080813,192700,204.35,204.37,204.35,204.36
GBPJPY,20080813,192800,204.37,204.42,204.35,204.35
GBPJPY,20080813,192900,204.36,204.37,204.31,204.31
GBPJPY,20080813,193000,204.32,204.32,204.30,204.31
GBPJPY,20080813,193100,204.30,204.40,204.30,204.40
GBPJPY,20080813,193200,204.41,204.59,204.41,204.59
GBPJPY,20080813,193300,204.63,204.63,204.57,204.60
GBPJPY,20080813,193400,204.61,204.69,204.61,204.69
GBPJPY,20080813,193500,204.71,204.90,204.71,204.90
GBPJPY,20080813,193600,204.94,205.32,204.94,205.31
GBPJPY,20080813,193700,205.26,205.26,205.07,205.11
GBPJPY,20080813,193800,205.10,205.15,205.07,205.12
GBPJPY,20080813,193900,205.13,205.13,205.07,205.09
GBPJPY,20080813,194000,205.08,205.08,204.93,204.93
GBPJPY,20080813,194100,204.94,204.97,204.90,204.95
GBPJPY,20080813,194200,204.97,205.07,204.97,205.05
GBPJPY,20080813,194300,205.04,205.04,205.01,205.01
GBPJPY,20080813,194400,205.00,205.00,204.91,204.92
GBPJPY,20080813,194500,204.93,204.93,204.88,204.90
GBPJPY,20080813,194600,204.91,204.95,204.88,204.88
GBPJPY,20080813,194700,204.87,204.87,204.78,204.78
GBPJPY,20080813,194800,204.77,204.83,204.77,204.83
GBPJPY,20080813,194900,204.82,204.82,204.79,204.81
GBPJPY,20080813,195000,204.82,204.82,204.78,204.80
GBPJPY,20080813,195100,204.78,204.78,204.71,204.72
GBPJPY,20080813,195200,204.71,204.72,204.69,204.71
GBPJPY,20080813,195300,204.70,204.70,204.50,204.51
GBPJPY,20080813,195400,204.53,204.54,204.52,204.54
GBPJPY,20080813,195500,204.53,204.55,204.53,204.54
GBPJPY,20080813,195600,204.53,204.57,204.53,204.55
GBPJPY,20080813,195700,204.56,204.57,204.53,204.55
GBPJPY,20080813,195800,204.56,204.82,204.56,204.82
GBPJPY,20080813,195900,204.84,204.92,204.83,204.92
GBPJPY,20080813,200000,204.91,204.91,204.84,204.84
GBPJPY,20080813,200100,204.83,204.84,204.81,204.82
GBPJPY,20080813,200200,204.83,204.86,204.83,204.86
GBPJPY,20080813,200300,204.85,204.87,204.85,204.85
GBPJPY,20080813,200400,204.86,204.87,204.84,204.85
GBPJPY,20080813,200500,204.84,204.84,204.80,204.80
GBPJPY,20080813,200600,204.78,204.78,204.75,204.77
GBPJPY,20080813,200700,204.76,204.80,204.75,204.79
GBPJPY,20080813,200800,204.78,204.81,204.78,204.78
GBPJPY,20080813,200900,204.79,204.80,204.77,204.77
GBPJPY,20080813,201000,204.76,204.76,204.67,204.68
GBPJPY,20080813,201100,204.69,204.70,204.68,204.70
GBPJPY,20080813,201200,204.69,204.69,204.64,204.68
GBPJPY,20080813,201300,204.66,204.66,204.63,204.63
GBPJPY,20080813,201400,204.64,204.67,204.63,204.67
GBPJPY,20080813,201500,204.66,204.66,204.58,204.58
GBPJPY,20080813,201600,204.59,204.60,204.57,204.57
GBPJPY,20080813,201700,204.56,204.59,204.56,204.59
GBPJPY,20080813,201800,204.58,204.65,204.57,204.64
GBPJPY,20080813,201900,204.63,204.63,204.62,204.62
GBPJPY,20080813,202000,204.63,204.66,204.62,204.66
GBPJPY,20080813,202100,204.68,204.68,204.65,204.66
GBPJPY,20080813,202200,204.65,204.67,204.63,204.65
GBPJPY,20080813,202300,204.64,204.65,204.64,204.65
GBPJPY,20080813,202400,204.64,204.67,204.64,204.65
GBPJPY,20080813,202500,204.66,204.67,204.65,204.66
GBPJPY,20080813,202600,204.65,204.65,204.62,204.62
GBPJPY,20080813,202700,204.64,204.70,204.64,204.70
GBPJPY,20080813,202800,204.71,204.72,204.68,204.68
GBPJPY,20080813,202900,204.69,204.69,204.67,204.67
GBPJPY,20080813,203000,204.68,204.72,204.68,204.71
GBPJPY,20080813,203100,204.72,204.72,204.69,204.69
GBPJPY,20080813,203200,204.68,204.70,204.68,204.69
GBPJPY,20080813,203300,204.68,204.72,204.67,204.72
GBPJPY,20080813,203400,204.73,204.77,204.71,204.77
GBPJPY,20080813,203500,204.78,204.82,204.77,204.81
GBPJPY,20080813,203600,204.82,204.83,204.82,204.82
GBPJPY,20080813,203700,204.83,204.83,204.81,204.81
GBPJPY,20080813,203800,204.82,204.82,204.80,204.81
GBPJPY,20080813,203900,204.80,204.80,204.78,204.79
GBPJPY,20080813,204000,204.80,205.01,204.80,205.01
GBPJPY,20080813,204100,205.03,205.06,205.03,205.06
GBPJPY,20080813,204200,205.07,205.13,205.07,205.12
GBPJPY,20080813,204300,205.10,205.10,204.94,204.99
GBPJPY,20080813,204400,205.00,205.07,205.00,205.07
GBPJPY,20080813,204500,205.06,205.07,205.05,205.07
GBPJPY,20080813,204600,205.06,205.06,205.03,205.03
GBPJPY,20080813,204700,205.02,205.02,204.97,204.99
GBPJPY,20080813,204800,204.98,204.98,204.94,204.95
GBPJPY,20080813,204900,204.96,205.03,204.96,205.03
GBPJPY,20080813,205000,205.02,205.02,204.98,204.98
GBPJPY,20080813,205100,204.99,204.99,204.96,204.96
GBPJPY,20080813,205200,204.95,204.97,204.92,204.94
GBPJPY,20080813,205300,204.95,204.95,204.90,204.93
GBPJPY,20080813,205400,204.94,204.95,204.93,204.93
GBPJPY,20080813,205500,204.92,204.95,204.92,204.94
GBPJPY,20080813,205600,204.95,204.97,204.95,204.96
GBPJPY,20080813,205700,204.97,205.03,204.97,205.03
GBPJPY,20080813,205800,205.04,205.04,205.00,205.03
GBPJPY,20080813,205900,205.04,205.05,205.02,205.03
GBPJPY,20080813,210000,205.04,205.09,205.02,205.06
GBPJPY,20080813,210100,205.05,205.08,205.03,205.03
GBPJPY,20080813,210200,205.02,205.02,204.97,204.97
GBPJPY,20080813,210300,204.98,204.99,204.96,204.96
GBPJPY,20080813,210400,204.95,204.95,204.93,204.95
GBPJPY,20080813,210500,204.96,204.97,204.95,204.95
GBPJPY,20080813,210600,204.96,205.01,204.96,204.99
GBPJPY,20080813,210700,204.98,204.99,204.94,204.94
GBPJPY,20080813,210800,204.93,204.96,204.93,204.96
GBPJPY,20080813,210900,204.97,205.01,204.97,205.01
GBPJPY,20080813,211000,205.02,205.03,204.96,204.96
GBPJPY,20080813,211100,204.97,204.99,204.97,204.98
GBPJPY,20080813,211200,204.97,204.99,204.95,204.96
GBPJPY,20080813,211300,204.95,204.96,204.93,204.93
GBPJPY,20080813,211400,204.94,204.97,204.93,204.95
GBPJPY,20080813,211500,204.94,204.94,204.92,204.92
GBPJPY,20080813,211600,204.93,204.97,204.93,204.96
GBPJPY,20080813,211700,204.97,204.97,204.88,204.93
GBPJPY,20080813,211800,204.94,204.94,204.87,204.87
GBPJPY,20080813,211900,204.86,204.87,204.83,204.86
GBPJPY,20080813,212000,204.85,204.90,204.85,204.90
GBPJPY,20080813,212100,204.89,204.90,204.88,204.90
GBPJPY,20080813,212200,204.91,204.91,204.88,204.88
GBPJPY,20080813,212300,204.89,204.93,204.87,204.87
GBPJPY,20080813,212400,204.85,204.88,204.75,204.75
GBPJPY,20080813,212500,204.74,204.78,204.72,204.76
GBPJPY,20080813,212600,204.77,204.79,204.75,204.77
GBPJPY,20080813,212700,204.75,204.80,204.75,204.80
GBPJPY,20080813,212800,204.81,204.84,204.81,204.83
GBPJPY,20080813,212900,204.85,204.85,204.85,204.85
GBPJPY,20080813,213000,204.85,204.87,204.84,204.85
GBPJPY,20080813,213100,204.86,204.86,204.83,204.85
GBPJPY,20080813,213200,204.86,204.87,204.82,204.82
GBPJPY,20080813,213300,204.81,204.82,204.78,204.79
GBPJPY,20080813,213400,204.78,204.81,204.77,204.79
GBPJPY,20080813,213500,204.80,204.80,204.77,204.77
GBPJPY,20080813,213600,204.78,204.78,204.74,204.75
GBPJPY,20080813,213700,204.76,204.79,204.76,204.79
GBPJPY,20080813,213800,204.78,204.78,204.77,204.77
GBPJPY,20080813,213900,204.78,204.82,204.77,204.82
GBPJPY,20080813,214000,204.81,204.85,204.81,204.84
GBPJPY,20080813,214100,204.83,204.85,204.83,204.84
GBPJPY,20080813,214200,204.85,204.85,204.84,204.84
GBPJPY,20080813,214300,204.85,204.85,204.84,204.84
GBPJPY,20080813,214400,204.83,204.83,204.82,204.82
GBPJPY,20080813,214500,204.81,204.83,204.81,204.83
GBPJPY,20080813,214600,204.85,204.88,204.85,204.88
GBPJPY,20080813,214700,204.87,204.89,204.86,204.89
GBPJPY,20080813,214800,204.90,204.90,204.90,204.90
GBPJPY,20080813,214900,204.90,204.92,204.90,204.91
GBPJPY,20080813,215000,204.90,204.91,204.88,204.88
GBPJPY,20080813,215100,204.89,204.89,204.85,204.85
GBPJPY,20080813,215200,204.84,204.85,204.81,204.81
GBPJPY,20080813,215300,204.80,204.80,204.76,204.78
GBPJPY,20080813,215400,204.77,204.78,204.76,204.78
GBPJPY,20080813,215500,204.79,204.85,204.79,204.85
GBPJPY,20080813,215600,204.85,204.85,204.84,204.85
GBPJPY,20080813,215700,204.84,204.85,204.84,204.84
GBPJPY,20080813,215800,204.83,204.84,204.83,204.84
GBPJPY,20080813,215900,204.83,204.84,204.81,204.83
GBPJPY,20080813,220000,204.84,204.85,204.82,204.85
GBPJPY,20080813,220100,204.87,204.88,204.86,204.86
GBPJPY,20080813,220200,204.87,204.87,204.85,204.85
GBPJPY,20080813,220300,204.84,204.84,204.82,204.82
GBPJPY,20080813,220400,204.81,204.81,204.81,204.81
GBPJPY,20080813,220500,204.81,204.81,204.79,204.79
GBPJPY,20080813,220600,204.78,204.79,204.76,204.78
GBPJPY,20080813,220700,204.79,204.83,204.79,204.82
GBPJPY,20080813,220800,204.83,204.83,204.82,204.83
GBPJPY,20080813,220900,204.82,204.83,204.80,204.80
GBPJPY,20080813,221000,204.81,204.81,204.80,204.81
GBPJPY,20080813,221100,204.82,204.83,204.82,204.82
GBPJPY,20080813,221200,204.81,204.81,204.75,204.75
GBPJPY,20080813,221300,204.76,204.76,204.73,204.73
GBPJPY,20080813,221400,204.72,204.79,204.72,204.74
GBPJPY,20080813,221500,204.75,204.75,204.72,204.73
GBPJPY,20080813,221600,204.72,204.72,204.70,204.71
GBPJPY,20080813,221700,204.70,204.71,204.69,204.71
GBPJPY,20080813,221800,204.72,204.75,204.72,204.72
GBPJPY,20080813,221900,204.71,204.71,204.70,204.70
GBPJPY,20080813,222000,204.71,204.71,204.69,204.69
GBPJPY,20080813,222100,204.68,204.68,204.65,204.66
GBPJPY,20080813,222200,204.67,204.67,204.65,204.66
GBPJPY,20080813,222300,204.67,204.70,204.67,204.70
GBPJPY,20080813,222400,204.69,204.72,204.68,204.72
GBPJPY,20080813,222500,204.73,204.73,204.73,204.73
GBPJPY,20080813,222600,204.72,204.72,204.68,204.69
GBPJPY,20080813,222700,204.70,204.73,204.69,204.70
GBPJPY,20080813,222800,204.71,204.76,204.68,204.76
GBPJPY,20080813,222900,204.75,204.83,204.74,204.83
GBPJPY,20080813,223000,204.82,204.82,204.79,204.79
GBPJPY,20080813,223100,204.78,204.85,204.78,204.85
GBPJPY,20080813,223200,204.84,204.88,204.84,204.88
GBPJPY,20080813,223300,204.89,204.89,204.86,204.86
GBPJPY,20080813,223400,204.87,204.87,204.84,204.84
GBPJPY,20080813,223500,204.83,204.85,204.83,204.85
GBPJPY,20080813,223600,204.84,204.89,204.84,204.88
GBPJPY,20080813,223700,204.89,204.91,204.89,204.91
GBPJPY,20080813,223800,204.90,204.90,204.88,204.88
GBPJPY,20080813,223900,204.89,204.89,204.87,204.88
GBPJPY,20080813,224000,204.89,204.89,204.85,204.85
GBPJPY,20080813,224100,204.86,204.88,204.86,204.88
GBPJPY,20080813,224200,204.89,204.89,204.89,204.89
GBPJPY,20080813,224300,204.88,204.88,204.88,204.88
GBPJPY,20080813,224400,204.87,204.90,204.87,204.90
GBPJPY,20080813,224500,204.91,204.93,204.91,204.91
GBPJPY,20080813,224600,204.90,204.90,204.89,204.89
GBPJPY,20080813,224700,204.88,204.88,204.84,204.85
GBPJPY,20080813,224800,204.86,204.89,204.86,204.88
GBPJPY,20080813,224900,204.89,204.90,204.88,204.90
GBPJPY,20080813,225000,204.91,204.91,204.90,204.91
GBPJPY,20080813,225100,204.92,204.95,204.92,204.95
GBPJPY,20080813,225200,204.94,204.99,204.94,204.99
GBPJPY,20080813,225300,205.00,205.00,204.93,204.93
GBPJPY,20080813,225400,204.94,204.94,204.93,204.93
GBPJPY,20080813,225500,204.94,204.94,204.93,204.93
GBPJPY,20080813,225600,204.92,204.94,204.92,204.93
GBPJPY,20080813,225700,204.92,204.92,204.88,204.88
GBPJPY,20080813,225800,204.89,204.90,204.88,204.88
GBPJPY,20080813,225900,204.87,204.88,204.85,204.87
GBPJPY,20080813,230000,204.88,204.88,204.82,204.82
GBPJPY,20080813,230100,204.81,204.81,204.74,204.75
GBPJPY,20080813,230200,204.74,204.76,204.74,204.75
GBPJPY,20080813,230300,204.75,204.75,204.75,204.75
GBPJPY,20080813,230400,204.74,204.74,204.62,204.62
GBPJPY,20080813,230500,204.59,204.59,204.51,204.53
GBPJPY,20080813,230600,204.52,204.52,204.44,204.44
GBPJPY,20080813,230700,204.43,204.43,204.40,204.41
GBPJPY,20080813,230800,204.40,204.40,204.39,204.40
GBPJPY,20080813,230900,204.39,204.42,204.39,204.42
GBPJPY,20080813,231000,204.46,204.49,204.44,204.47
GBPJPY,20080813,231100,204.46,204.46,204.44,204.44
GBPJPY,20080813,231200,204.43,204.47,204.43,204.47
GBPJPY,20080813,231300,204.48,204.54,204.48,204.53
GBPJPY,20080813,231400,204.54,204.54,204.54,204.54
GBPJPY,20080813,231500,204.53,204.54,204.53,204.54
GBPJPY,20080813,231600,204.55,204.55,204.53,204.53
GBPJPY,20080813,231700,204.54,204.54,204.54,204.54
GBPJPY,20080813,231800,204.53,204.53,204.51,204.52
GBPJPY,20080813,231900,204.51,204.51,204.49,204.51
GBPJPY,20080813,232000,204.50,204.50,204.49,204.50
GBPJPY,20080813,232100,204.53,204.53,204.50,204.51
GBPJPY,20080813,232200,204.49,204.53,204.47,204.53
GBPJPY,20080813,232300,204.54,204.57,204.54,204.57
GBPJPY,20080813,232400,204.56,204.56,204.55,204.56
GBPJPY,20080813,232500,204.56,204.56,204.56,204.56
GBPJPY,20080813,232600,204.57,204.59,204.57,204.57
GBPJPY,20080813,232700,204.58,204.63,204.58,204.63
GBPJPY,20080813,232800,204.62,204.62,204.62,204.62
GBPJPY,20080813,232900,204.62,204.63,204.62,204.63
GBPJPY,20080813,233000,204.64,204.64,204.63,204.63
GBPJPY,20080813,233100,204.64,204.66,204.64,204.65
GBPJPY,20080813,233200,204.64,204.65,204.64,204.64
GBPJPY,20080813,233300,204.63,204.63,204.62,204.62
GBPJPY,20080813,233400,204.63,204.63,204.62,204.62
GBPJPY,20080813,233500,204.63,204.63,204.56,204.60
GBPJPY,20080813,233600,204.61,204.63,204.61,204.61
GBPJPY,20080813,233700,204.62,204.62,204.62,204.62
GBPJPY,20080813,233800,204.61,204.64,204.59,204.64
GBPJPY,20080813,233900,204.65,204.66,204.62,204.62
GBPJPY,20080813,234000,204.61,204.61,204.53,204.53
GBPJPY,20080813,234100,204.54,204.57,204.54,204.57
GBPJPY,20080813,234200,204.56,204.57,204.55,204.57
GBPJPY,20080813,234300,204.56,204.57,204.55,204.56
GBPJPY,20080813,234400,204.55,204.59,204.55,204.57
GBPJPY,20080813,234500,204.58,204.62,204.58,204.62
GBPJPY,20080813,234600,204.61,204.61,204.61,204.61
GBPJPY,20080813,234700,204.60,204.62,204.60,204.61
GBPJPY,20080813,234800,204.60,204.62,204.60,204.62
GBPJPY,20080813,234900,204.61,204.61,204.61,204.61
GBPJPY,20080813,235000,204.61,204.61,204.61,204.61
GBPJPY,20080813,235100,204.61,204.62,204.61,204.62
GBPJPY,20080813,235200,204.61,204.62,204.61,204.62
GBPJPY,20080813,235300,204.62,204.64,204.62,204.64
GBPJPY,20080813,235400,204.63,204.65,204.63,204.65
GBPJPY,20080813,235500,204.64,204.64,204.62,204.62
GBPJPY,20080813,235600,204.61,204.63,204.59,204.59
GBPJPY,20080813,235700,204.60,204.63,204.60,204.63
GBPJPY,20080813,235800,204.62,204.63,204.61,204.62
GBPJPY,20080813,235900,204.63,204.65,204.63,204.63
GBPJPY,20080814,000000,204.62,204.62,204.62,204.62
CHFJPY,20080813,000100,100.57,100.58,100.57,100.58
CHFJPY,20080813,000200,100.59,100.59,100.59,100.59
CHFJPY,20080813,000300,100.60,100.60,100.59,100.59
CHFJPY,20080813,000400,100.60,100.60,100.60,100.60
CHFJPY,20080813,000500,100.59,100.59,100.59,100.59
CHFJPY,20080813,000600,100.58,100.59,100.57,100.59
CHFJPY,20080813,000700,100.60,100.60,100.58,100.60
CHFJPY,20080813,000800,100.61,100.62,100.60,100.62
CHFJPY,20080813,000900,100.61,100.61,100.60,100.60
CHFJPY,20080813,001000,100.61,100.61,100.60,100.60
CHFJPY,20080813,001100,100.60,100.60,100.60,100.60
CHFJPY,20080813,001200,100.60,100.61,100.60,100.61
CHFJPY,20080813,001300,100.62,100.62,100.62,100.62
CHFJPY,20080813,001400,100.63,100.63,100.63,100.63
CHFJPY,20080813,001500,100.64,100.65,100.64,100.64
CHFJPY,20080813,001600,100.65,100.65,100.64,100.64
CHFJPY,20080813,001700,100.64,100.64,100.64,100.64
CHFJPY,20080813,001800,100.64,100.64,100.64,100.64
CHFJPY,20080813,001900,100.63,100.64,100.63,100.63
CHFJPY,20080813,002000,100.64,100.64,100.62,100.62
CHFJPY,20080813,002100,100.63,100.63,100.57,100.57
CHFJPY,20080813,002200,100.58,100.58,100.56,100.56
CHFJPY,20080813,002300,100.55,100.56,100.55,100.55
CHFJPY,20080813,002400,100.56,100.56,100.53,100.53
CHFJPY,20080813,002500,100.54,100.54,100.53,100.53
CHFJPY,20080813,002600,100.52,100.55,100.52,100.55
CHFJPY,20080813,002700,100.55,100.55,100.55,100.55
CHFJPY,20080813,002800,100.54,100.56,100.54,100.54
CHFJPY,20080813,002900,100.55,100.56,100.54,100.54
CHFJPY,20080813,003000,100.55,100.55,100.53,100.53
CHFJPY,20080813,003100,100.52,100.52,100.52,100.52
CHFJPY,20080813,003200,100.52,100.52,100.51,100.51
CHFJPY,20080813,003300,100.52,100.52,100.49,100.51
CHFJPY,20080813,003400,100.50,100.50,100.49,100.50
CHFJPY,20080813,003500,100.49,100.51,100.49,100.50
CHFJPY,20080813,003600,100.49,100.49,100.49,100.49
CHFJPY,20080813,003700,100.48,100.48,100.47,100.47
CHFJPY,20080813,003800,100.46,100.48,100.46,100.48
CHFJPY,20080813,003900,100.47,100.48,100.47,100.48
CHFJPY,20080813,004000,100.49,100.51,100.49,100.51
CHFJPY,20080813,004100,100.50,100.50,100.50,100.50
CHFJPY,20080813,004200,100.51,100.51,100.51,100.51
CHFJPY,20080813,004300,100.51,100.51,100.51,100.51
CHFJPY,20080813,004400,100.52,100.52,100.49,100.50
CHFJPY,20080813,004500,100.51,100.51,100.50,100.50
CHFJPY,20080813,004600,100.49,100.51,100.49,100.50
CHFJPY,20080813,004700,100.51,100.51,100.50,100.50
CHFJPY,20080813,004800,100.50,100.50,100.50,100.50
CHFJPY,20080813,004900,100.51,100.52,100.51,100.51
CHFJPY,20080813,005000,100.50,100.51,100.50,100.51
CHFJPY,20080813,005100,100.50,100.51,100.50,100.51
CHFJPY,20080813,005200,100.52,100.53,100.52,100.53
CHFJPY,20080813,005300,100.54,100.54,100.52,100.52
CHFJPY,20080813,005400,100.52,100.52,100.52,100.52
CHFJPY,20080813,005500,100.53,100.53,100.52,100.53
CHFJPY,20080813,005600,100.54,100.54,100.53,100.54
CHFJPY,20080813,005700,100.55,100.55,100.54,100.55
CHFJPY,20080813,005800,100.54,100.55,100.54,100.55
CHFJPY,20080813,005900,100.56,100.56,100.55,100.56
CHFJPY,20080813,010000,100.57,100.58,100.57,100.58
CHFJPY,20080813,010100,100.57,100.58,100.56,100.56
CHFJPY,20080813,010200,100.55,100.55,100.55,100.55
CHFJPY,20080813,010300,100.55,100.56,100.55,100.56
CHFJPY,20080813,010400,100.55,100.56,100.55,100.56
CHFJPY,20080813,010500,100.57,100.58,100.56,100.56
CHFJPY,20080813,010600,100.57,100.57,100.54,100.54
CHFJPY,20080813,010700,100.55,100.56,100.55,100.56
CHFJPY,20080813,010800,100.55,100.56,100.55,100.55
CHFJPY,20080813,010900,100.56,100.57,100.56,100.56
CHFJPY,20080813,011000,100.57,100.57,100.55,100.57
CHFJPY,20080813,011100,100.56,100.57,100.55,100.56
CHFJPY,20080813,011200,100.55,100.55,100.52,100.54
CHFJPY,20080813,011300,100.53,100.53,100.52,100.52
CHFJPY,20080813,011400,100.53,100.53,100.52,100.53
CHFJPY,20080813,011500,100.54,100.55,100.53,100.55
CHFJPY,20080813,011600,100.56,100.56,100.56,100.56
CHFJPY,20080813,011700,100.56,100.57,100.56,100.56
CHFJPY,20080813,011800,100.56,100.56,100.55,100.56
CHFJPY,20080813,011900,100.55,100.56,100.55,100.56
CHFJPY,20080813,012000,100.56,100.56,100.56,100.56
CHFJPY,20080813,012100,100.56,100.56,100.55,100.55
CHFJPY,20080813,012200,100.56,100.56,100.56,100.56
CHFJPY,20080813,012300,100.55,100.55,100.55,100.55
CHFJPY,20080813,012400,100.54,100.55,100.53,100.55
CHFJPY,20080813,012500,100.54,100.55,100.54,100.54
CHFJPY,20080813,012600,100.53,100.53,100.51,100.52
CHFJPY,20080813,012700,100.52,100.52,100.52,100.52
CHFJPY,20080813,012800,100.53,100.53,100.51,100.51
CHFJPY,20080813,012900,100.52,100.52,100.52,100.52
CHFJPY,20080813,013000,100.51,100.53,100.51,100.51
CHFJPY,20080813,013100,100.52,100.53,100.52,100.53
CHFJPY,20080813,013200,100.52,100.54,100.52,100.53
CHFJPY,20080813,013300,100.54,100.55,100.53,100.53
CHFJPY,20080813,013400,100.52,100.53,100.51,100.51
CHFJPY,20080813,013500,100.52,100.52,100.50,100.51
CHFJPY,20080813,013600,100.52,100.52,100.50,100.51
CHFJPY,20080813,013700,100.50,100.51,100.50,100.50
CHFJPY,20080813,013800,100.51,100.51,100.49,100.49
CHFJPY,20080813,013900,100.48,100.49,100.48,100.48
CHFJPY,20080813,014000,100.49,100.50,100.48,100.49
CHFJPY,20080813,014100,100.48,100.49,100.47,100.49
CHFJPY,20080813,014200,100.50,100.50,100.49,100.50
CHFJPY,20080813,014300,100.49,100.53,100.49,100.50
CHFJPY,20080813,014400,100.51,100.51,100.51,100.51
CHFJPY,20080813,014500,100.51,100.52,100.49,100.49
CHFJPY,20080813,014600,100.48,100.49,100.48,100.49
CHFJPY,20080813,014700,100.50,100.50,100.49,100.50
CHFJPY,20080813,014800,100.51,100.51,100.51,100.51
CHFJPY,20080813,014900,100.51,100.53,100.51,100.52
CHFJPY,20080813,015000,100.53,100.53,100.49,100.49
CHFJPY,20080813,015100,100.48,100.48,100.42,100.42
CHFJPY,20080813,015200,100.43,100.43,100.40,100.42
CHFJPY,20080813,015300,100.43,100.44,100.42,100.44
CHFJPY,20080813,015400,100.45,100.45,100.44,100.44
CHFJPY,20080813,015500,100.43,100.46,100.43,100.46
CHFJPY,20080813,015600,100.45,100.45,100.42,100.42
CHFJPY,20080813,015700,100.43,100.47,100.43,100.46
CHFJPY,20080813,015800,100.45,100.46,100.41,100.42
CHFJPY,20080813,015900,100.43,100.45,100.43,100.45
CHFJPY,20080813,020000,100.44,100.45,100.43,100.44
CHFJPY,20080813,020100,100.45,100.45,100.40,100.40
CHFJPY,20080813,020200,100.39,100.42,100.39,100.41
CHFJPY,20080813,020300,100.42,100.43,100.42,100.42
CHFJPY,20080813,020400,100.43,100.44,100.43,100.44
CHFJPY,20080813,020500,100.43,100.43,100.42,100.43
CHFJPY,20080813,020600,100.43,100.44,100.43,100.44
CHFJPY,20080813,020700,100.43,100.43,100.42,100.42
CHFJPY,20080813,020800,100.41,100.41,100.39,100.39
CHFJPY,20080813,020900,100.38,100.38,100.38,100.38
CHFJPY,20080813,021000,100.39,100.39,100.37,100.37
CHFJPY,20080813,021100,100.38,100.39,100.38,100.38
CHFJPY,20080813,021200,100.37,100.37,100.35,100.36
CHFJPY,20080813,021300,100.35,100.36,100.34,100.34
CHFJPY,20080813,021400,100.35,100.37,100.35,100.37
CHFJPY,20080813,021500,100.36,100.38,100.35,100.36
CHFJPY,20080813,021600,100.37,100.37,100.36,100.36
CHFJPY,20080813,021700,100.37,100.38,100.36,100.38
CHFJPY,20080813,021800,100.39,100.39,100.36,100.36
CHFJPY,20080813,021900,100.37,100.37,100.36,100.37
CHFJPY,20080813,022000,100.36,100.36,100.34,100.35
CHFJPY,20080813,022100,100.34,100.35,100.34,100.34
CHFJPY,20080813,022200,100.35,100.36,100.35,100.36
CHFJPY,20080813,022300,100.35,100.36,100.35,100.36
CHFJPY,20080813,022400,100.37,100.38,100.36,100.37
CHFJPY,20080813,022500,100.36,100.36,100.35,100.36
CHFJPY,20080813,022600,100.35,100.36,100.35,100.36
CHFJPY,20080813,022700,100.37,100.39,100.37,100.39
CHFJPY,20080813,022800,100.40,100.40,100.40,100.40
CHFJPY,20080813,022900,100.39,100.40,100.39,100.40
CHFJPY,20080813,023000,100.39,100.41,100.39,100.40
CHFJPY,20080813,023100,100.41,100.42,100.41,100.41
CHFJPY,20080813,023200,100.42,100.43,100.41,100.42
CHFJPY,20080813,023300,100.41,100.42,100.41,100.42
CHFJPY,20080813,023400,100.43,100.44,100.43,100.44
CHFJPY,20080813,023500,100.45,100.45,100.44,100.44
CHFJPY,20080813,023600,100.44,100.45,100.44,100.44
CHFJPY,20080813,023700,100.45,100.45,100.44,100.45
CHFJPY,20080813,023800,100.44,100.44,100.43,100.44
CHFJPY,20080813,023900,100.45,100.45,100.42,100.42
CHFJPY,20080813,024000,100.43,100.44,100.43,100.43
CHFJPY,20080813,024100,100.44,100.45,100.44,100.45
CHFJPY,20080813,024200,100.46,100.47,100.45,100.47
CHFJPY,20080813,024300,100.46,100.48,100.46,100.48
CHFJPY,20080813,024400,100.49,100.49,100.48,100.49
CHFJPY,20080813,024500,100.48,100.49,100.47,100.47
CHFJPY,20080813,024600,100.46,100.47,100.45,100.47
CHFJPY,20080813,024700,100.46,100.46,100.44,100.44
CHFJPY,20080813,024800,100.45,100.45,100.45,100.45
CHFJPY,20080813,024900,100.44,100.44,100.42,100.42
CHFJPY,20080813,025000,100.41,100.41,100.37,100.38
CHFJPY,20080813,025100,100.39,100.40,100.39,100.39
CHFJPY,20080813,025200,100.40,100.40,100.38,100.39
CHFJPY,20080813,025300,100.38,100.39,100.36,100.36
CHFJPY,20080813,025400,100.35,100.37,100.32,100.34
CHFJPY,20080813,025500,100.35,100.42,100.35,100.41
CHFJPY,20080813,025600,100.42,100.44,100.42,100.42
CHFJPY,20080813,025700,100.41,100.41,100.36,100.37
CHFJPY,20080813,025800,100.36,100.37,100.31,100.31
CHFJPY,20080813,025900,100.30,100.31,100.28,100.29
CHFJPY,20080813,030000,100.28,100.28,100.25,100.27
CHFJPY,20080813,030100,100.28,100.30,100.28,100.30
CHFJPY,20080813,030200,100.30,100.30,100.28,100.29
CHFJPY,20080813,030300,100.28,100.29,100.27,100.27
CHFJPY,20080813,030400,100.26,100.30,100.26,100.30
CHFJPY,20080813,030500,100.31,100.31,100.29,100.30
CHFJPY,20080813,030600,100.31,100.32,100.31,100.31
CHFJPY,20080813,030700,100.32,100.32,100.29,100.29
CHFJPY,20080813,030800,100.30,100.31,100.29,100.30
CHFJPY,20080813,030900,100.31,100.32,100.31,100.32
CHFJPY,20080813,031000,100.31,100.33,100.31,100.31
CHFJPY,20080813,031100,100.32,100.33,100.32,100.33
CHFJPY,20080813,031200,100.34,100.34,100.30,100.30
CHFJPY,20080813,031300,100.29,100.29,100.26,100.26
CHFJPY,20080813,031400,100.25,100.29,100.25,100.29
CHFJPY,20080813,031500,100.28,100.28,100.27,100.27
CHFJPY,20080813,031600,100.26,100.27,100.24,100.24
CHFJPY,20080813,031700,100.23,100.24,100.23,100.24
CHFJPY,20080813,031800,100.23,100.23,100.21,100.22
CHFJPY,20080813,031900,100.21,100.24,100.21,100.21
CHFJPY,20080813,032000,100.22,100.25,100.21,100.25
CHFJPY,20080813,032100,100.24,100.25,100.24,100.25
CHFJPY,20080813,032200,100.26,100.26,100.23,100.24
CHFJPY,20080813,032300,100.25,100.25,100.22,100.24
CHFJPY,20080813,032400,100.25,100.25,100.22,100.22
CHFJPY,20080813,032500,100.23,100.25,100.22,100.25
CHFJPY,20080813,032600,100.26,100.27,100.23,100.25
CHFJPY,20080813,032700,100.24,100.25,100.19,100.19
CHFJPY,20080813,032800,100.20,100.23,100.20,100.22
CHFJPY,20080813,032900,100.21,100.23,100.21,100.23
CHFJPY,20080813,033000,100.22,100.22,100.22,100.22
CHFJPY,20080813,033100,100.22,100.22,100.21,100.21
CHFJPY,20080813,033200,100.22,100.22,100.22,100.22
CHFJPY,20080813,033300,100.23,100.23,100.22,100.23
CHFJPY,20080813,033400,100.24,100.26,100.24,100.26
CHFJPY,20080813,033500,100.27,100.27,100.25,100.25
CHFJPY,20080813,033600,100.24,100.25,100.24,100.24
CHFJPY,20080813,033700,100.24,100.24,100.23,100.24
CHFJPY,20080813,033800,100.23,100.24,100.23,100.24
CHFJPY,20080813,033900,100.25,100.25,100.23,100.24
CHFJPY,20080813,034000,100.23,100.23,100.21,100.21
CHFJPY,20080813,034100,100.20,100.22,100.20,100.21
CHFJPY,20080813,034200,100.22,100.22,100.19,100.19
CHFJPY,20080813,034300,100.18,100.18,100.16,100.17
CHFJPY,20080813,034400,100.18,100.18,100.16,100.16
CHFJPY,20080813,034500,100.15,100.17,100.14,100.17
CHFJPY,20080813,034600,100.18,100.18,100.15,100.15
CHFJPY,20080813,034700,100.16,100.16,100.08,100.08
CHFJPY,20080813,034800,100.09,100.13,100.09,100.12
CHFJPY,20080813,034900,100.13,100.14,100.12,100.14
CHFJPY,20080813,035000,100.15,100.16,100.15,100.16
CHFJPY,20080813,035100,100.15,100.15,100.14,100.14
CHFJPY,20080813,035200,100.15,100.19,100.15,100.18
CHFJPY,20080813,035300,100.17,100.17,100.14,100.14
CHFJPY,20080813,035400,100.15,100.17,100.15,100.15
CHFJPY,20080813,035500,100.16,100.17,100.16,100.17
CHFJPY,20080813,035600,100.18,100.18,100.15,100.16
CHFJPY,20080813,035700,100.17,100.17,100.16,100.16
CHFJPY,20080813,035800,100.16,100.16,100.16,100.16
CHFJPY,20080813,035900,100.15,100.16,100.15,100.16
CHFJPY,20080813,040000,100.16,100.17,100.16,100.17
CHFJPY,20080813,040100,100.16,100.16,100.15,100.15
CHFJPY,20080813,040200,100.15,100.15,100.15,100.15
CHFJPY,20080813,040300,100.14,100.14,100.13,100.14
CHFJPY,20080813,040400,100.13,100.14,100.13,100.14
CHFJPY,20080813,040500,100.15,100.15,100.13,100.14
CHFJPY,20080813,040600,100.13,100.14,100.13,100.13
CHFJPY,20080813,040700,100.12,100.13,100.12,100.12
CHFJPY,20080813,040800,100.11,100.11,100.10,100.10
CHFJPY,20080813,040900,100.09,100.09,100.08,100.09
CHFJPY,20080813,041000,100.10,100.12,100.09,100.09
CHFJPY,20080813,041100,100.10,100.10,100.07,100.08
CHFJPY,20080813,041200,100.09,100.09,100.09,100.09
CHFJPY,20080813,041300,100.10,100.12,100.09,100.09
CHFJPY,20080813,041400,100.10,100.12,100.07,100.07
CHFJPY,20080813,041500,100.06,100.08,100.06,100.08
CHFJPY,20080813,041600,100.07,100.07,100.04,100.04
CHFJPY,20080813,041700,100.05,100.08,100.05,100.05
CHFJPY,20080813,041800,100.06,100.08,100.03,100.05
CHFJPY,20080813,041900,100.04,100.08,100.04,100.07
CHFJPY,20080813,042000,100.08,100.08,100.03,100.03
CHFJPY,20080813,042100,100.02,100.02,100.00,100.00
CHFJPY,20080813,042200,100.01,100.01,99.94,99.94
CHFJPY,20080813,042300,99.92,99.92,99.82,99.85
CHFJPY,20080813,042400,99.86,99.92,99.86,99.92
CHFJPY,20080813,042500,99.91,99.92,99.89,99.89
CHFJPY,20080813,042600,99.88,99.93,99.88,99.92
CHFJPY,20080813,042700,99.93,99.93,99.89,99.91
CHFJPY,20080813,042800,99.92,99.92,99.88,99.88
CHFJPY,20080813,042900,99.87,99.87,99.79,99.79
CHFJPY,20080813,043000,99.80,99.81,99.79,99.80
CHFJPY,20080813,043100,99.78,99.81,99.76,99.80
CHFJPY,20080813,043200,99.81,99.83,99.81,99.83
CHFJPY,20080813,043300,99.82,99.89,99.81,99.89
CHFJPY,20080813,043400,99.90,99.92,99.90,99.91
CHFJPY,20080813,043500,99.90,99.94,99.90,99.94
CHFJPY,20080813,043600,99.97,100.02,99.97,99.99
CHFJPY,20080813,043700,99.98,100.00,99.98,100.00
CHFJPY,20080813,043800,100.01,100.01,100.01,100.01
CHFJPY,20080813,043900,100.00,100.00,99.99,100.00
CHFJPY,20080813,044000,99.99,100.00,99.97,99.99
CHFJPY,20080813,044100,100.00,100.03,100.00,100.03
CHFJPY,20080813,044200,100.04,100.06,100.04,100.06
CHFJPY,20080813,044300,100.07,100.07,100.06,100.06
CHFJPY,20080813,044400,100.04,100.04,100.02,100.03
CHFJPY,20080813,044500,100.02,100.05,100.02,100.05
CHFJPY,20080813,044600,100.04,100.04,100.03,100.04
CHFJPY,20080813,044700,100.03,100.04,100.03,100.04
CHFJPY,20080813,044800,100.03,100.03,99.97,99.97
CHFJPY,20080813,044900,99.98,100.00,99.98,99.99
CHFJPY,20080813,045000,99.98,99.98,99.97,99.97
CHFJPY,20080813,045100,99.96,99.96,99.94,99.95
CHFJPY,20080813,045200,99.94,99.94,99.93,99.94
CHFJPY,20080813,045300,99.93,99.95,99.93,99.93
CHFJPY,20080813,045400,99.92,99.92,99.84,99.85
CHFJPY,20080813,045500,99.86,99.87,99.86,99.87
CHFJPY,20080813,045600,99.86,99.86,99.86,99.86
CHFJPY,20080813,045700,99.86,99.89,99.86,99.88
CHFJPY,20080813,045800,99.87,99.94,99.87,99.91
CHFJPY,20080813,045900,99.92,99.93,99.92,99.92
CHFJPY,20080813,050000,99.91,99.92,99.91,99.92
CHFJPY,20080813,050100,99.91,99.91,99.90,99.90
CHFJPY,20080813,050200,99.92,99.95,99.92,99.95
CHFJPY,20080813,050300,99.94,99.98,99.94,99.98
CHFJPY,20080813,050400,99.99,99.99,99.98,99.98
CHFJPY,20080813,050500,99.97,99.99,99.97,99.99
CHFJPY,20080813,050600,99.99,99.99,99.99,99.99
CHFJPY,20080813,050700,99.99,99.99,99.99,99.99
CHFJPY,20080813,050800,99.98,99.98,99.98,99.98
CHFJPY,20080813,050900,99.98,99.99,99.97,99.97
CHFJPY,20080813,051000,99.96,99.97,99.96,99.97
CHFJPY,20080813,051100,99.97,99.97,99.97,99.97
CHFJPY,20080813,051200,99.99,100.01,99.99,100.00
CHFJPY,20080813,051300,100.00,100.00,100.00,100.00
CHFJPY,20080813,051400,99.99,99.99,99.99,99.99
CHFJPY,20080813,051500,99.98,100.00,99.97,100.00
CHFJPY,20080813,051600,99.99,100.00,99.99,100.00
CHFJPY,20080813,051700,100.01,100.02,100.00,100.00
CHFJPY,20080813,051800,100.01,100.02,100.00,100.00
CHFJPY,20080813,051900,100.01,100.01,99.98,99.98
CHFJPY,20080813,052000,99.99,99.99,99.98,99.99
CHFJPY,20080813,052100,100.00,100.03,100.00,100.03
CHFJPY,20080813,052200,100.04,100.04,100.00,100.00
CHFJPY,20080813,052300,99.99,99.99,99.97,99.98
CHFJPY,20080813,052400,99.97,99.97,99.96,99.97
CHFJPY,20080813,052500,99.96,99.96,99.96,99.96
CHFJPY,20080813,052600,99.97,100.02,99.97,100.02
CHFJPY,20080813,052700,100.01,100.01,100.00,100.00
CHFJPY,20080813,052800,100.01,100.02,100.01,100.02
CHFJPY,20080813,052900,100.03,100.07,100.03,100.07
CHFJPY,20080813,053000,100.08,100.08,100.08,100.08
CHFJPY,20080813,053100,100.08,100.08,100.06,100.07
CHFJPY,20080813,053200,100.08,100.08,100.06,100.06
CHFJPY,20080813,053300,100.05,100.06,100.05,100.06
CHFJPY,20080813,053400,100.05,100.05,100.04,100.04
CHFJPY,20080813,053500,100.05,100.06,100.03,100.04
CHFJPY,20080813,053600,100.05,100.05,100.05,100.05
CHFJPY,20080813,053700,100.05,100.07,100.05,100.07
CHFJPY,20080813,053800,100.07,100.08,100.07,100.08
CHFJPY,20080813,053900,100.09,100.11,100.09,100.11
CHFJPY,20080813,054000,100.12,100.13,100.11,100.12
CHFJPY,20080813,054100,100.13,100.17,100.13,100.17
CHFJPY,20080813,054200,100.18,100.18,100.17,100.18
CHFJPY,20080813,054300,100.17,100.17,100.15,100.16
CHFJPY,20080813,054400,100.17,100.17,100.16,100.17
CHFJPY,20080813,054500,100.16,100.16,100.15,100.15
CHFJPY,20080813,054600,100.14,100.15,100.13,100.15
CHFJPY,20080813,054700,100.14,100.15,100.14,100.14
CHFJPY,20080813,054800,100.15,100.16,100.14,100.14
CHFJPY,20080813,054900,100.13,100.14,100.13,100.14
CHFJPY,20080813,055000,100.13,100.16,100.13,100.15
CHFJPY,20080813,055100,100.16,100.18,100.16,100.18
CHFJPY,20080813,055200,100.19,100.20,100.19,100.20
CHFJPY,20080813,055300,100.21,100.23,100.21,100.23
CHFJPY,20080813,055400,100.24,100.25,100.22,100.22
CHFJPY,20080813,055500,100.24,100.24,100.21,100.21
CHFJPY,20080813,055600,100.22,100.22,100.21,100.21
CHFJPY,20080813,055700,100.22,100.24,100.21,100.24
CHFJPY,20080813,055800,100.23,100.24,100.23,100.23
CHFJPY,20080813,055900,100.23,100.24,100.23,100.24
CHFJPY,20080813,060000,100.23,100.23,100.20,100.21
CHFJPY,20080813,060100,100.22,100.22,100.21,100.21
CHFJPY,20080813,060200,100.22,100.22,100.21,100.21
CHFJPY,20080813,060300,100.20,100.21,100.20,100.20
CHFJPY,20080813,060400,100.21,100.21,100.21,100.21
CHFJPY,20080813,060500,100.22,100.23,100.22,100.22
CHFJPY,20080813,060600,100.22,100.22,100.22,100.22
CHFJPY,20080813,060700,100.23,100.23,100.22,100.22
CHFJPY,20080813,060800,100.23,100.24,100.22,100.23
CHFJPY,20080813,060900,100.24,100.25,100.23,100.25
CHFJPY,20080813,061000,100.26,100.29,100.26,100.28
CHFJPY,20080813,061100,100.28,100.28,100.28,100.28
CHFJPY,20080813,061200,100.27,100.28,100.27,100.28
CHFJPY,20080813,061300,100.27,100.30,100.27,100.29
CHFJPY,20080813,061400,100.28,100.29,100.28,100.29
CHFJPY,20080813,061500,100.28,100.28,100.25,100.26
CHFJPY,20080813,061600,100.25,100.25,100.23,100.23
CHFJPY,20080813,061700,100.24,100.24,100.23,100.23
CHFJPY,20080813,061800,100.22,100.22,100.22,100.22
CHFJPY,20080813,061900,100.23,100.23,100.22,100.23
CHFJPY,20080813,062000,100.24,100.27,100.24,100.27
CHFJPY,20080813,062100,100.28,100.30,100.27,100.28
CHFJPY,20080813,062200,100.29,100.31,100.28,100.29
CHFJPY,20080813,062300,100.28,100.28,100.28,100.28
CHFJPY,20080813,062400,100.28,100.28,100.26,100.27
CHFJPY,20080813,062500,100.26,100.26,100.25,100.25
CHFJPY,20080813,062600,100.26,100.26,100.25,100.25
CHFJPY,20080813,062700,100.26,100.26,100.25,100.26
CHFJPY,20080813,062800,100.25,100.25,100.24,100.25
CHFJPY,20080813,062900,100.24,100.26,100.24,100.26
CHFJPY,20080813,063000,100.26,100.27,100.26,100.27
CHFJPY,20080813,063100,100.26,100.26,100.25,100.25
CHFJPY,20080813,063200,100.24,100.24,100.21,100.22
CHFJPY,20080813,063300,100.23,100.23,100.22,100.22
CHFJPY,20080813,063400,100.23,100.23,100.21,100.21
CHFJPY,20080813,063500,100.20,100.20,100.19,100.20
CHFJPY,20080813,063600,100.20,100.20,100.19,100.19
CHFJPY,20080813,063700,100.20,100.20,100.20,100.20
CHFJPY,20080813,063800,100.20,100.21,100.20,100.21
CHFJPY,20080813,063900,100.22,100.22,100.21,100.21
CHFJPY,20080813,064000,100.20,100.20,100.20,100.20
CHFJPY,20080813,064100,100.20,100.22,100.20,100.22
CHFJPY,20080813,064200,100.23,100.23,100.23,100.23
CHFJPY,20080813,064300,100.22,100.22,100.22,100.22
CHFJPY,20080813,064400,100.22,100.22,100.20,100.20
CHFJPY,20080813,064500,100.21,100.22,100.21,100.22
CHFJPY,20080813,064600,100.23,100.23,100.20,100.20
CHFJPY,20080813,064700,100.21,100.21,100.20,100.21
CHFJPY,20080813,064800,100.22,100.23,100.22,100.23
CHFJPY,20080813,064900,100.23,100.23,100.22,100.22
CHFJPY,20080813,065000,100.23,100.24,100.23,100.23
CHFJPY,20080813,065100,100.24,100.24,100.22,100.23
CHFJPY,20080813,065200,100.22,100.22,100.20,100.21
CHFJPY,20080813,065300,100.20,100.22,100.20,100.22
CHFJPY,20080813,065400,100.23,100.24,100.23,100.23
CHFJPY,20080813,065500,100.22,100.22,100.21,100.21
CHFJPY,20080813,065600,100.22,100.23,100.22,100.22
CHFJPY,20080813,065700,100.23,100.23,100.21,100.22
CHFJPY,20080813,065800,100.23,100.23,100.23,100.23
CHFJPY,20080813,065900,100.22,100.23,100.21,100.23
CHFJPY,20080813,070000,100.22,100.22,100.21,100.22
CHFJPY,20080813,070100,100.24,100.26,100.24,100.24
CHFJPY,20080813,070200,100.25,100.25,100.22,100.22
CHFJPY,20080813,070300,100.20,100.21,100.19,100.19
CHFJPY,20080813,070400,100.18,100.18,100.16,100.18
CHFJPY,20080813,070500,100.17,100.18,100.17,100.17
CHFJPY,20080813,070600,100.16,100.16,100.11,100.11
CHFJPY,20080813,070700,100.10,100.13,100.10,100.12
CHFJPY,20080813,070800,100.13,100.13,100.11,100.11
CHFJPY,20080813,070900,100.12,100.12,100.10,100.10
CHFJPY,20080813,071000,100.11,100.14,100.11,100.14
CHFJPY,20080813,071100,100.15,100.17,100.15,100.17
CHFJPY,20080813,071200,100.18,100.18,100.17,100.17
CHFJPY,20080813,071300,100.18,100.19,100.16,100.16
CHFJPY,20080813,071400,100.17,100.17,100.17,100.17
CHFJPY,20080813,071500,100.16,100.17,100.16,100.16
CHFJPY,20080813,071600,100.17,100.18,100.17,100.17
CHFJPY,20080813,071700,100.18,100.19,100.18,100.19
CHFJPY,20080813,071800,100.20,100.22,100.20,100.20
CHFJPY,20080813,071900,100.21,100.23,100.20,100.22
CHFJPY,20080813,072000,100.23,100.26,100.23,100.26
CHFJPY,20080813,072100,100.25,100.26,100.23,100.25
CHFJPY,20080813,072200,100.26,100.30,100.26,100.29
CHFJPY,20080813,072300,100.28,100.30,100.28,100.29
CHFJPY,20080813,072400,100.28,100.30,100.28,100.30
CHFJPY,20080813,072500,100.29,100.30,100.29,100.29
CHFJPY,20080813,072600,100.29,100.31,100.29,100.30
CHFJPY,20080813,072700,100.29,100.29,100.28,100.28
CHFJPY,20080813,072800,100.29,100.29,100.28,100.28
CHFJPY,20080813,072900,100.29,100.29,100.28,100.29
CHFJPY,20080813,073000,100.28,100.28,100.28,100.28
CHFJPY,20080813,073100,100.28,100.28,100.27,100.27
CHFJPY,20080813,073200,100.28,100.28,100.27,100.27
CHFJPY,20080813,073300,100.26,100.26,100.18,100.18
CHFJPY,20080813,073400,100.19,100.20,100.19,100.20
CHFJPY,20080813,073500,100.19,100.20,100.18,100.20
CHFJPY,20080813,073600,100.19,100.21,100.19,100.20
CHFJPY,20080813,073700,100.21,100.21,100.20,100.20
CHFJPY,20080813,073800,100.19,100.20,100.19,100.19
CHFJPY,20080813,073900,100.18,100.18,100.16,100.16
CHFJPY,20080813,074000,100.15,100.16,100.14,100.16
CHFJPY,20080813,074100,100.15,100.15,100.14,100.14
CHFJPY,20080813,074200,100.14,100.14,100.13,100.13
CHFJPY,20080813,074300,100.12,100.14,100.12,100.13
CHFJPY,20080813,074400,100.12,100.12,100.10,100.11
CHFJPY,20080813,074500,100.12,100.14,100.11,100.14
CHFJPY,20080813,074600,100.13,100.15,100.13,100.15
CHFJPY,20080813,074700,100.16,100.17,100.14,100.14
CHFJPY,20080813,074800,100.13,100.13,100.12,100.13
CHFJPY,20080813,074900,100.14,100.14,100.13,100.14
CHFJPY,20080813,075000,100.13,100.13,100.12,100.12
CHFJPY,20080813,075100,100.13,100.13,100.12,100.12
CHFJPY,20080813,075200,100.13,100.14,100.13,100.14
CHFJPY,20080813,075300,100.13,100.14,100.10,100.10
CHFJPY,20080813,075400,100.09,100.09,100.07,100.07
CHFJPY,20080813,075500,100.06,100.07,100.05,100.05
CHFJPY,20080813,075600,100.04,100.04,99.99,100.00
CHFJPY,20080813,075700,99.99,100.04,99.98,100.04
CHFJPY,20080813,075800,100.03,100.03,100.01,100.03
CHFJPY,20080813,075900,100.04,100.08,100.03,100.08
CHFJPY,20080813,080000,100.07,100.14,100.07,100.14
CHFJPY,20080813,080100,100.16,100.17,100.15,100.16
CHFJPY,20080813,080200,100.17,100.17,100.16,100.17
CHFJPY,20080813,080300,100.16,100.16,100.14,100.14
CHFJPY,20080813,080400,100.15,100.15,100.11,100.12
CHFJPY,20080813,080500,100.13,100.15,100.10,100.12
CHFJPY,20080813,080600,100.11,100.13,100.11,100.13
CHFJPY,20080813,080700,100.14,100.19,100.14,100.17
CHFJPY,20080813,080800,100.18,100.21,100.18,100.21
CHFJPY,20080813,080900,100.19,100.20,100.19,100.20
CHFJPY,20080813,081000,100.21,100.22,100.20,100.22
CHFJPY,20080813,081100,100.23,100.25,100.22,100.24
CHFJPY,20080813,081200,100.23,100.26,100.23,100.25
CHFJPY,20080813,081300,100.27,100.27,100.26,100.26
CHFJPY,20080813,081400,100.27,100.27,100.23,100.23
CHFJPY,20080813,081500,100.24,100.28,100.24,100.28
CHFJPY,20080813,081600,100.30,100.30,100.26,100.27
CHFJPY,20080813,081700,100.26,100.27,100.25,100.27
CHFJPY,20080813,081800,100.26,100.29,100.26,100.29
CHFJPY,20080813,081900,100.30,100.31,100.29,100.29
CHFJPY,20080813,082000,100.30,100.30,100.29,100.29
CHFJPY,20080813,082100,100.28,100.28,100.26,100.27
CHFJPY,20080813,082200,100.26,100.26,100.23,100.23
CHFJPY,20080813,082300,100.24,100.25,100.23,100.24
CHFJPY,20080813,082400,100.25,100.25,100.23,100.23
CHFJPY,20080813,082500,100.22,100.23,100.21,100.21
CHFJPY,20080813,082600,100.20,100.22,100.20,100.21
CHFJPY,20080813,082700,100.22,100.22,100.21,100.21
CHFJPY,20080813,082800,100.22,100.23,100.22,100.23
CHFJPY,20080813,082900,100.24,100.25,100.23,100.23
CHFJPY,20080813,083000,100.24,100.26,100.24,100.24
CHFJPY,20080813,083100,100.25,100.26,100.23,100.23
CHFJPY,20080813,083200,100.23,100.23,100.23,100.23
CHFJPY,20080813,083300,100.22,100.22,100.21,100.21
CHFJPY,20080813,083400,100.20,100.23,100.20,100.22
CHFJPY,20080813,083500,100.21,100.21,100.17,100.18
CHFJPY,20080813,083600,100.19,100.20,100.18,100.20
CHFJPY,20080813,083700,100.19,100.19,100.17,100.18
CHFJPY,20080813,083800,100.17,100.17,100.14,100.15
CHFJPY,20080813,083900,100.14,100.15,100.13,100.14
CHFJPY,20080813,084000,100.16,100.16,100.13,100.13
CHFJPY,20080813,084100,100.12,100.14,100.10,100.11
CHFJPY,20080813,084200,100.10,100.11,100.09,100.11
CHFJPY,20080813,084300,100.12,100.12,100.06,100.06
CHFJPY,20080813,084400,100.07,100.08,100.06,100.07
CHFJPY,20080813,084500,100.08,100.13,100.08,100.13
CHFJPY,20080813,084600,100.14,100.17,100.12,100.16
CHFJPY,20080813,084700,100.15,100.15,100.14,100.14
CHFJPY,20080813,084800,100.13,100.13,100.11,100.11
CHFJPY,20080813,084900,100.12,100.13,100.09,100.09
CHFJPY,20080813,085000,100.10,100.15,100.10,100.14
CHFJPY,20080813,085100,100.15,100.16,100.14,100.15
CHFJPY,20080813,085200,100.16,100.16,100.13,100.13
CHFJPY,20080813,085300,100.14,100.14,100.11,100.12
CHFJPY,20080813,085400,100.13,100.14,100.13,100.13
CHFJPY,20080813,085500,100.14,100.14,100.11,100.11
CHFJPY,20080813,085600,100.10,100.11,100.08,100.08
CHFJPY,20080813,085700,100.10,100.14,100.10,100.13
CHFJPY,20080813,085800,100.12,100.13,100.12,100.12
CHFJPY,20080813,085900,100.11,100.15,100.11,100.15
CHFJPY,20080813,090000,100.16,100.18,100.15,100.18
CHFJPY,20080813,090100,100.17,100.19,100.17,100.18
CHFJPY,20080813,090200,100.17,100.18,100.16,100.18
CHFJPY,20080813,090300,100.19,100.22,100.19,100.22
CHFJPY,20080813,090400,100.23,100.24,100.22,100.23
CHFJPY,20080813,090500,100.22,100.27,100.22,100.27
CHFJPY,20080813,090600,100.26,100.34,100.26,100.34
CHFJPY,20080813,090700,100.35,100.37,100.33,100.37
CHFJPY,20080813,090800,100.38,100.41,100.38,100.38
CHFJPY,20080813,090900,100.37,100.38,100.34,100.36
CHFJPY,20080813,091000,100.37,100.37,100.33,100.34
CHFJPY,20080813,091100,100.35,100.35,100.32,100.33
CHFJPY,20080813,091200,100.32,100.33,100.32,100.32
CHFJPY,20080813,091300,100.31,100.34,100.31,100.33
CHFJPY,20080813,091400,100.34,100.34,100.33,100.33
CHFJPY,20080813,091500,100.32,100.33,100.32,100.32
CHFJPY,20080813,091600,100.33,100.33,100.30,100.30
CHFJPY,20080813,091700,100.31,100.34,100.31,100.34
CHFJPY,20080813,091800,100.33,100.40,100.33,100.40
CHFJPY,20080813,091900,100.41,100.41,100.39,100.39
CHFJPY,20080813,092000,100.38,100.40,100.37,100.38
CHFJPY,20080813,092100,100.39,100.39,100.37,100.37
CHFJPY,20080813,092200,100.38,100.40,100.38,100.39
CHFJPY,20080813,092300,100.40,100.41,100.39,100.39
CHFJPY,20080813,092400,100.38,100.39,100.38,100.39
CHFJPY,20080813,092500,100.40,100.41,100.39,100.40
CHFJPY,20080813,092600,100.39,100.40,100.37,100.38
CHFJPY,20080813,092700,100.39,100.39,100.36,100.36
CHFJPY,20080813,092800,100.37,100.38,100.37,100.37
CHFJPY,20080813,092900,100.38,100.41,100.38,100.41
CHFJPY,20080813,093000,100.40,100.40,100.38,100.38
CHFJPY,20080813,093100,100.39,100.39,100.36,100.37
CHFJPY,20080813,093200,100.36,100.36,100.35,100.35
CHFJPY,20080813,093300,100.36,100.36,100.34,100.35
CHFJPY,20080813,093400,100.36,100.37,100.35,100.35
CHFJPY,20080813,093500,100.34,100.36,100.33,100.33
CHFJPY,20080813,093600,100.34,100.38,100.34,100.36
CHFJPY,20080813,093700,100.37,100.38,100.36,100.36
CHFJPY,20080813,093800,100.35,100.36,100.33,100.35
CHFJPY,20080813,093900,100.36,100.36,100.34,100.35
CHFJPY,20080813,094000,100.34,100.36,100.33,100.35
CHFJPY,20080813,094100,100.34,100.35,100.30,100.30
CHFJPY,20080813,094200,100.29,100.30,100.28,100.30
CHFJPY,20080813,094300,100.31,100.31,100.29,100.29
CHFJPY,20080813,094400,100.30,100.31,100.29,100.31
CHFJPY,20080813,094500,100.30,100.30,100.28,100.28
CHFJPY,20080813,094600,100.27,100.27,100.25,100.26
CHFJPY,20080813,094700,100.27,100.29,100.26,100.27
CHFJPY,20080813,094800,100.26,100.26,100.24,100.24
CHFJPY,20080813,094900,100.22,100.24,100.22,100.24
CHFJPY,20080813,095000,100.23,100.26,100.22,100.25
CHFJPY,20080813,095100,100.26,100.26,100.24,100.25
CHFJPY,20080813,095200,100.26,100.26,100.24,100.24
CHFJPY,20080813,095300,100.25,100.26,100.25,100.26
CHFJPY,20080813,095400,100.25,100.28,100.25,100.28
CHFJPY,20080813,095500,100.29,100.29,100.26,100.26
CHFJPY,20080813,095600,100.27,100.27,100.25,100.25
CHFJPY,20080813,095700,100.26,100.26,100.22,100.23
CHFJPY,20080813,095800,100.22,100.25,100.19,100.19
CHFJPY,20080813,095900,100.20,100.20,100.17,100.17
CHFJPY,20080813,100000,100.18,100.20,100.17,100.20
CHFJPY,20080813,100100,100.19,100.20,100.18,100.19
CHFJPY,20080813,100200,100.17,100.17,100.13,100.14
CHFJPY,20080813,100300,100.15,100.16,100.15,100.16
CHFJPY,20080813,100400,100.15,100.15,100.13,100.14
CHFJPY,20080813,100500,100.15,100.15,100.12,100.14
CHFJPY,20080813,100600,100.13,100.13,100.11,100.11
CHFJPY,20080813,100700,100.10,100.12,100.10,100.10
CHFJPY,20080813,100800,100.11,100.11,100.08,100.08
CHFJPY,20080813,100900,100.09,100.09,100.06,100.07
CHFJPY,20080813,101000,100.08,100.08,100.07,100.08
CHFJPY,20080813,101100,100.09,100.11,100.08,100.11
CHFJPY,20080813,101200,100.12,100.14,100.11,100.14
CHFJPY,20080813,101300,100.13,100.14,100.11,100.11
CHFJPY,20080813,101400,100.10,100.10,100.07,100.08
CHFJPY,20080813,101500,100.07,100.08,100.07,100.08
CHFJPY,20080813,101600,100.09,100.09,100.08,100.09
CHFJPY,20080813,101700,100.09,100.09,100.08,100.09
CHFJPY,20080813,101800,100.10,100.11,100.10,100.11
CHFJPY,20080813,101900,100.12,100.12,100.11,100.12
CHFJPY,20080813,102000,100.13,100.13,100.11,100.11
CHFJPY,20080813,102100,100.10,100.10,100.10,100.10
CHFJPY,20080813,102200,100.09,100.11,100.09,100.11
CHFJPY,20080813,102300,100.11,100.11,100.11,100.11
CHFJPY,20080813,102400,100.10,100.11,100.10,100.10
CHFJPY,20080813,102500,100.11,100.11,100.08,100.08
CHFJPY,20080813,102600,100.07,100.08,100.05,100.05
CHFJPY,20080813,102700,100.04,100.04,100.00,100.02
CHFJPY,20080813,102800,100.03,100.05,100.02,100.03
CHFJPY,20080813,102900,100.04,100.06,100.04,100.06
CHFJPY,20080813,103000,100.05,100.07,100.05,100.07
CHFJPY,20080813,103100,100.06,100.08,100.06,100.08
CHFJPY,20080813,103200,100.09,100.11,100.09,100.11
CHFJPY,20080813,103300,100.10,100.11,100.10,100.10
CHFJPY,20080813,103400,100.11,100.16,100.11,100.16
CHFJPY,20080813,103500,100.17,100.17,100.14,100.14
CHFJPY,20080813,103600,100.13,100.15,100.13,100.14
CHFJPY,20080813,103700,100.13,100.13,100.11,100.12
CHFJPY,20080813,103800,100.11,100.11,100.10,100.11
CHFJPY,20080813,103900,100.12,100.12,100.11,100.12
CHFJPY,20080813,104000,100.13,100.13,100.09,100.09
CHFJPY,20080813,104100,100.11,100.16,100.11,100.16
CHFJPY,20080813,104200,100.15,100.17,100.15,100.17
CHFJPY,20080813,104300,100.18,100.18,100.16,100.16
CHFJPY,20080813,104400,100.15,100.15,100.14,100.14
CHFJPY,20080813,104500,100.13,100.14,100.13,100.14
CHFJPY,20080813,104600,100.13,100.13,100.09,100.10
CHFJPY,20080813,104700,100.09,100.10,100.08,100.10
CHFJPY,20080813,104800,100.11,100.16,100.11,100.14
CHFJPY,20080813,104900,100.13,100.16,100.12,100.16
CHFJPY,20080813,105000,100.15,100.19,100.15,100.18
CHFJPY,20080813,105100,100.19,100.19,100.17,100.19
CHFJPY,20080813,105200,100.18,100.21,100.17,100.21
CHFJPY,20080813,105300,100.20,100.20,100.19,100.19
CHFJPY,20080813,105400,100.20,100.20,100.19,100.19
CHFJPY,20080813,105500,100.20,100.21,100.19,100.19
CHFJPY,20080813,105600,100.18,100.18,100.15,100.15
CHFJPY,20080813,105700,100.14,100.20,100.14,100.18
CHFJPY,20080813,105800,100.19,100.19,100.16,100.18
CHFJPY,20080813,105900,100.17,100.17,100.15,100.15
CHFJPY,20080813,110000,100.14,100.17,100.14,100.15
CHFJPY,20080813,110100,100.14,100.14,100.11,100.11
CHFJPY,20080813,110200,100.12,100.14,100.12,100.13
CHFJPY,20080813,110300,100.12,100.12,100.11,100.12
CHFJPY,20080813,110400,100.13,100.14,100.12,100.12
CHFJPY,20080813,110500,100.13,100.15,100.13,100.14
CHFJPY,20080813,110600,100.13,100.14,100.12,100.12
CHFJPY,20080813,110700,100.13,100.15,100.13,100.15
CHFJPY,20080813,110800,100.16,100.17,100.16,100.17
CHFJPY,20080813,110900,100.16,100.17,100.16,100.17
CHFJPY,20080813,111000,100.18,100.18,100.16,100.17
CHFJPY,20080813,111100,100.16,100.19,100.16,100.19
CHFJPY,20080813,111200,100.20,100.21,100.19,100.21
CHFJPY,20080813,111300,100.22,100.24,100.22,100.24
CHFJPY,20080813,111400,100.25,100.28,100.25,100.28
CHFJPY,20080813,111500,100.27,100.31,100.27,100.31
CHFJPY,20080813,111600,100.30,100.31,100.29,100.30
CHFJPY,20080813,111700,100.31,100.31,100.28,100.28
CHFJPY,20080813,111800,100.27,100.28,100.26,100.26
CHFJPY,20080813,111900,100.27,100.28,100.26,100.28
CHFJPY,20080813,112000,100.27,100.28,100.25,100.25
CHFJPY,20080813,112100,100.25,100.26,100.24,100.24
CHFJPY,20080813,112200,100.22,100.25,100.22,100.24
CHFJPY,20080813,112300,100.25,100.26,100.23,100.25
CHFJPY,20080813,112400,100.24,100.26,100.24,100.26
CHFJPY,20080813,112500,100.27,100.27,100.23,100.24
CHFJPY,20080813,112600,100.23,100.25,100.22,100.25
CHFJPY,20080813,112700,100.26,100.29,100.26,100.29
CHFJPY,20080813,112800,100.28,100.30,100.28,100.30
CHFJPY,20080813,112900,100.29,100.31,100.29,100.29
CHFJPY,20080813,113000,100.30,100.32,100.29,100.32
CHFJPY,20080813,113100,100.31,100.31,100.27,100.27
CHFJPY,20080813,113200,100.26,100.26,100.19,100.19
CHFJPY,20080813,113300,100.20,100.22,100.20,100.20
CHFJPY,20080813,113400,100.22,100.22,100.21,100.22
CHFJPY,20080813,113500,100.23,100.25,100.21,100.21
CHFJPY,20080813,113600,100.22,100.24,100.22,100.23
CHFJPY,20080813,113700,100.22,100.25,100.22,100.24
CHFJPY,20080813,113800,100.23,100.24,100.23,100.23
CHFJPY,20080813,113900,100.24,100.24,100.22,100.22
CHFJPY,20080813,114000,100.23,100.23,100.20,100.20
CHFJPY,20080813,114100,100.19,100.19,100.17,100.17
CHFJPY,20080813,114200,100.16,100.16,100.12,100.12
CHFJPY,20080813,114300,100.13,100.13,100.09,100.11
CHFJPY,20080813,114400,100.12,100.14,100.12,100.14
CHFJPY,20080813,114500,100.15,100.15,100.11,100.11
CHFJPY,20080813,114600,100.12,100.13,100.11,100.11
CHFJPY,20080813,114700,100.12,100.16,100.12,100.15
CHFJPY,20080813,114800,100.14,100.14,100.11,100.11
CHFJPY,20080813,114900,100.10,100.12,100.10,100.12
CHFJPY,20080813,115000,100.11,100.11,100.05,100.06
CHFJPY,20080813,115100,100.07,100.07,100.06,100.07
CHFJPY,20080813,115200,100.08,100.09,100.08,100.09
CHFJPY,20080813,115300,100.08,100.08,100.06,100.07
CHFJPY,20080813,115400,100.06,100.08,100.06,100.07
CHFJPY,20080813,115500,100.08,100.09,100.07,100.09
CHFJPY,20080813,115600,100.10,100.10,100.08,100.10
CHFJPY,20080813,115700,100.11,100.11,100.09,100.10
CHFJPY,20080813,115800,100.09,100.10,100.08,100.08
CHFJPY,20080813,115900,100.09,100.10,100.09,100.10
CHFJPY,20080813,120000,100.11,100.11,100.09,100.11
CHFJPY,20080813,120100,100.12,100.12,100.09,100.09
CHFJPY,20080813,120200,100.10,100.12,100.10,100.12
CHFJPY,20080813,120300,100.11,100.13,100.11,100.12
CHFJPY,20080813,120400,100.11,100.12,100.10,100.11
CHFJPY,20080813,120500,100.12,100.13,100.10,100.11
CHFJPY,20080813,120600,100.10,100.11,100.09,100.11
CHFJPY,20080813,120700,100.12,100.14,100.12,100.13
CHFJPY,20080813,120800,100.14,100.14,100.12,100.12
CHFJPY,20080813,120900,100.11,100.14,100.11,100.13
CHFJPY,20080813,121000,100.12,100.12,100.10,100.10
CHFJPY,20080813,121100,100.09,100.09,100.07,100.09
CHFJPY,20080813,121200,100.08,100.08,100.06,100.06
CHFJPY,20080813,121300,100.05,100.06,100.00,100.00
CHFJPY,20080813,121400,99.99,99.99,99.96,99.98
CHFJPY,20080813,121500,99.97,100.04,99.97,100.03
CHFJPY,20080813,121600,100.04,100.11,100.04,100.08
CHFJPY,20080813,121700,100.09,100.09,100.08,100.08
CHFJPY,20080813,121800,100.06,100.10,100.06,100.09
CHFJPY,20080813,121900,100.08,100.09,100.07,100.09
CHFJPY,20080813,122000,100.10,100.10,100.08,100.09
CHFJPY,20080813,122100,100.08,100.10,100.03,100.04
CHFJPY,20080813,122200,100.03,100.03,99.97,100.00
CHFJPY,20080813,122300,99.98,100.00,99.97,100.00
CHFJPY,20080813,122400,99.99,100.03,99.99,100.02
CHFJPY,20080813,122500,100.01,100.02,99.98,99.98
CHFJPY,20080813,122600,99.99,99.99,99.97,99.98
CHFJPY,20080813,122700,100.00,100.01,100.00,100.01
CHFJPY,20080813,122800,100.00,100.01,99.99,99.99
CHFJPY,20080813,122900,100.00,100.00,99.97,99.97
CHFJPY,20080813,123000,99.96,99.99,99.96,99.99
CHFJPY,20080813,123100,99.98,99.98,99.96,99.97
CHFJPY,20080813,123200,99.98,99.98,99.97,99.98
CHFJPY,20080813,123300,99.97,99.97,99.96,99.97
CHFJPY,20080813,123400,99.96,99.97,99.95,99.97
CHFJPY,20080813,123500,99.98,99.98,99.97,99.98
CHFJPY,20080813,123600,99.97,99.97,99.95,99.96
CHFJPY,20080813,123700,99.95,99.97,99.95,99.97
CHFJPY,20080813,123800,99.96,99.96,99.95,99.95
CHFJPY,20080813,123900,99.96,99.96,99.94,99.95
CHFJPY,20080813,124000,99.96,99.96,99.94,99.94
CHFJPY,20080813,124100,99.95,99.95,99.94,99.94
CHFJPY,20080813,124200,99.93,99.95,99.93,99.94
CHFJPY,20080813,124300,99.92,99.92,99.87,99.88
CHFJPY,20080813,124400,99.89,99.89,99.88,99.89
CHFJPY,20080813,124500,99.88,99.90,99.88,99.88
CHFJPY,20080813,124600,99.87,99.89,99.87,99.88
CHFJPY,20080813,124700,99.87,99.87,99.84,99.85
CHFJPY,20080813,124800,99.86,99.89,99.86,99.88
CHFJPY,20080813,124900,99.86,99.88,99.85,99.86
CHFJPY,20080813,125000,99.87,99.89,99.87,99.89
CHFJPY,20080813,125100,99.88,99.88,99.85,99.86
CHFJPY,20080813,125200,99.87,99.89,99.87,99.88
CHFJPY,20080813,125300,99.88,99.88,99.88,99.88
CHFJPY,20080813,125400,99.89,99.92,99.89,99.91
CHFJPY,20080813,125500,99.92,99.93,99.92,99.92
CHFJPY,20080813,125600,99.91,99.92,99.90,99.90
CHFJPY,20080813,125700,99.91,99.92,99.91,99.91
CHFJPY,20080813,125800,99.90,99.92,99.90,99.92
CHFJPY,20080813,125900,99.91,99.91,99.88,99.88
CHFJPY,20080813,130000,99.87,99.88,99.86,99.86
CHFJPY,20080813,130100,99.85,99.86,99.84,99.85
CHFJPY,20080813,130200,99.84,99.87,99.84,99.87
CHFJPY,20080813,130300,99.88,99.88,99.86,99.86
CHFJPY,20080813,130400,99.87,99.88,99.79,99.79
CHFJPY,20080813,130500,99.80,99.82,99.79,99.82
CHFJPY,20080813,130600,99.81,99.84,99.81,99.84
CHFJPY,20080813,130700,99.83,99.84,99.82,99.84
CHFJPY,20080813,130800,99.83,99.85,99.83,99.85
CHFJPY,20080813,130900,99.86,99.86,99.85,99.85
CHFJPY,20080813,131000,99.84,99.88,99.84,99.87
CHFJPY,20080813,131100,99.88,99.88,99.87,99.88
CHFJPY,20080813,131200,99.87,99.89,99.86,99.87
CHFJPY,20080813,131300,99.86,99.89,99.86,99.89
CHFJPY,20080813,131400,99.90,99.90,99.89,99.90
CHFJPY,20080813,131500,99.91,99.91,99.90,99.90
CHFJPY,20080813,131600,99.89,99.90,99.88,99.88
CHFJPY,20080813,131700,99.87,99.87,99.84,99.86
CHFJPY,20080813,131800,99.85,99.87,99.85,99.87
CHFJPY,20080813,131900,99.86,99.86,99.85,99.85
CHFJPY,20080813,132000,99.85,99.85,99.85,99.85
CHFJPY,20080813,132100,99.86,99.86,99.86,99.86
CHFJPY,20080813,132200,99.87,99.88,99.86,99.88
CHFJPY,20080813,132300,99.89,99.89,99.84,99.84
CHFJPY,20080813,132400,99.85,99.87,99.85,99.87
CHFJPY,20080813,132500,99.86,99.86,99.85,99.86
CHFJPY,20080813,132600,99.85,99.87,99.85,99.87
CHFJPY,20080813,132700,99.88,99.89,99.88,99.89
CHFJPY,20080813,132800,99.88,99.90,99.88,99.89
CHFJPY,20080813,132900,99.90,99.91,99.89,99.90
CHFJPY,20080813,133000,99.91,99.91,99.87,99.89
CHFJPY,20080813,133100,99.88,99.91,99.88,99.90
CHFJPY,20080813,133200,99.89,99.90,99.89,99.90
CHFJPY,20080813,133300,99.91,99.91,99.90,99.90
CHFJPY,20080813,133400,99.89,99.89,99.88,99.88
CHFJPY,20080813,133500,99.89,99.89,99.88,99.88
CHFJPY,20080813,133600,99.89,99.92,99.89,99.91
CHFJPY,20080813,133700,99.92,99.93,99.91,99.92
CHFJPY,20080813,133800,99.94,99.96,99.94,99.96
CHFJPY,20080813,133900,99.97,99.98,99.97,99.98
CHFJPY,20080813,134000,99.97,99.98,99.96,99.96
CHFJPY,20080813,134100,99.95,99.98,99.95,99.97
CHFJPY,20080813,134200,99.98,99.99,99.96,99.97
CHFJPY,20080813,134300,99.98,99.99,99.97,99.99
CHFJPY,20080813,134400,99.98,99.99,99.98,99.98
CHFJPY,20080813,134500,99.99,100.00,99.98,99.99
CHFJPY,20080813,134600,100.00,100.03,100.00,100.03
CHFJPY,20080813,134700,100.04,100.05,100.03,100.05
CHFJPY,20080813,134800,100.04,100.05,100.03,100.03
CHFJPY,20080813,134900,100.04,100.04,99.97,99.97
CHFJPY,20080813,135000,99.98,99.98,99.97,99.97
CHFJPY,20080813,135100,99.98,99.98,99.97,99.97
CHFJPY,20080813,135200,99.98,100.00,99.98,99.98
CHFJPY,20080813,135300,99.99,100.00,99.99,99.99
CHFJPY,20080813,135400,99.98,100.00,99.98,100.00
CHFJPY,20080813,135500,99.99,100.00,99.99,99.99
CHFJPY,20080813,135600,99.98,99.99,99.97,99.98
CHFJPY,20080813,135700,99.97,99.97,99.96,99.96
CHFJPY,20080813,135800,99.95,99.97,99.95,99.96
CHFJPY,20080813,135900,99.96,99.96,99.95,99.95
CHFJPY,20080813,140000,99.96,99.97,99.94,99.94
CHFJPY,20080813,140100,99.95,99.96,99.95,99.96
CHFJPY,20080813,140200,99.97,99.99,99.97,99.99
CHFJPY,20080813,140300,100.00,100.00,99.98,99.99
CHFJPY,20080813,140400,99.98,100.01,99.98,100.00
CHFJPY,20080813,140500,100.01,100.01,100.00,100.01
CHFJPY,20080813,140600,100.02,100.02,100.02,100.02
CHFJPY,20080813,140700,100.03,100.03,100.02,100.02
CHFJPY,20080813,140800,100.03,100.03,100.01,100.03
CHFJPY,20080813,140900,100.04,100.04,100.04,100.04
CHFJPY,20080813,141000,100.03,100.03,100.01,100.01
CHFJPY,20080813,141100,100.02,100.03,100.01,100.01
CHFJPY,20080813,141200,100.02,100.02,99.99,99.99
CHFJPY,20080813,141300,99.98,99.99,99.98,99.98
CHFJPY,20080813,141400,99.97,99.97,99.95,99.95
CHFJPY,20080813,141500,99.94,99.94,99.91,99.94
CHFJPY,20080813,141600,99.95,99.97,99.94,99.97
CHFJPY,20080813,141700,99.96,99.98,99.96,99.96
CHFJPY,20080813,141800,99.97,99.97,99.96,99.97
CHFJPY,20080813,141900,99.99,99.99,99.96,99.97
CHFJPY,20080813,142000,99.98,100.01,99.98,100.00
CHFJPY,20080813,142100,100.01,100.03,99.99,99.99
CHFJPY,20080813,142200,100.00,100.00,99.98,99.99
CHFJPY,20080813,142300,99.98,99.99,99.98,99.98
CHFJPY,20080813,142400,99.97,99.99,99.97,99.98
CHFJPY,20080813,142500,99.99,100.00,99.98,100.00
CHFJPY,20080813,142600,100.01,100.03,100.01,100.03
CHFJPY,20080813,142700,100.04,100.04,100.00,100.01
CHFJPY,20080813,142800,100.02,100.02,100.02,100.02
CHFJPY,20080813,142900,100.01,100.02,100.01,100.02
CHFJPY,20080813,143000,100.01,100.05,99.99,100.03
CHFJPY,20080813,143100,100.04,100.06,99.99,100.02
CHFJPY,20080813,143200,100.03,100.03,100.00,100.01
CHFJPY,20080813,143300,100.02,100.08,100.02,100.08
CHFJPY,20080813,143400,100.09,100.09,100.03,100.04
CHFJPY,20080813,143500,100.05,100.05,100.02,100.03
CHFJPY,20080813,143600,100.02,100.02,99.97,99.98
CHFJPY,20080813,143700,99.95,99.96,99.95,99.96
CHFJPY,20080813,143800,99.97,99.99,99.95,99.99
CHFJPY,20080813,143900,100.00,100.01,99.99,100.00
CHFJPY,20080813,144000,100.01,100.01,99.96,99.96
CHFJPY,20080813,144100,99.97,99.97,99.95,99.96
CHFJPY,20080813,144200,99.95,99.97,99.92,99.93
CHFJPY,20080813,144300,99.92,99.95,99.91,99.94
CHFJPY,20080813,144400,99.95,99.98,99.95,99.97
CHFJPY,20080813,144500,99.96,99.98,99.96,99.98
CHFJPY,20080813,144600,99.97,99.97,99.95,99.97
CHFJPY,20080813,144700,99.98,99.99,99.97,99.98
CHFJPY,20080813,144800,99.97,99.98,99.96,99.97
CHFJPY,20080813,144900,99.98,100.01,99.98,100.00
CHFJPY,20080813,145000,100.01,100.01,99.99,99.99
CHFJPY,20080813,145100,100.00,100.00,99.99,99.99
CHFJPY,20080813,145200,100.00,100.01,99.98,100.01
CHFJPY,20080813,145300,100.02,100.02,100.00,100.00
CHFJPY,20080813,145400,100.01,100.03,100.01,100.01
CHFJPY,20080813,145500,100.02,100.02,100.00,100.00
CHFJPY,20080813,145600,100.01,100.02,100.00,100.00
CHFJPY,20080813,145700,100.01,100.02,100.00,100.01
CHFJPY,20080813,145800,100.00,100.04,100.00,100.04
CHFJPY,20080813,145900,100.05,100.06,100.03,100.03
CHFJPY,20080813,150000,100.02,100.02,100.02,100.02
CHFJPY,20080813,150100,100.01,100.02,99.99,100.01
CHFJPY,20080813,150200,100.02,100.03,100.02,100.02
CHFJPY,20080813,150300,100.03,100.03,100.02,100.03
CHFJPY,20080813,150400,100.02,100.04,100.02,100.04
CHFJPY,20080813,150500,100.05,100.06,100.04,100.06
CHFJPY,20080813,150600,100.05,100.05,100.02,100.02
CHFJPY,20080813,150700,100.01,100.03,100.00,100.03
CHFJPY,20080813,150800,100.02,100.02,100.00,100.00
CHFJPY,20080813,150900,99.99,99.99,99.98,99.98
CHFJPY,20080813,151000,99.99,100.02,99.99,100.02
CHFJPY,20080813,151100,100.01,100.03,100.01,100.01
CHFJPY,20080813,151200,100.02,100.02,100.00,100.00
CHFJPY,20080813,151300,99.99,99.99,99.97,99.97
CHFJPY,20080813,151400,99.96,99.97,99.96,99.96
CHFJPY,20080813,151500,99.97,99.97,99.97,99.97
CHFJPY,20080813,151600,99.97,99.97,99.95,99.96
CHFJPY,20080813,151700,99.97,99.97,99.95,99.96
CHFJPY,20080813,151800,99.95,99.97,99.95,99.96
CHFJPY,20080813,151900,99.97,99.97,99.94,99.94
CHFJPY,20080813,152000,99.95,99.95,99.93,99.94
CHFJPY,20080813,152100,99.95,99.95,99.92,99.93
CHFJPY,20080813,152200,99.92,99.92,99.91,99.92
CHFJPY,20080813,152300,99.91,99.92,99.90,99.91
CHFJPY,20080813,152400,99.90,99.92,99.90,99.92
CHFJPY,20080813,152500,99.91,99.93,99.91,99.91
CHFJPY,20080813,152600,99.92,99.93,99.92,99.93
CHFJPY,20080813,152700,99.94,99.94,99.92,99.93
CHFJPY,20080813,152800,99.92,99.92,99.90,99.91
CHFJPY,20080813,152900,99.90,99.92,99.90,99.92
CHFJPY,20080813,153000,99.92,99.92,99.91,99.92
CHFJPY,20080813,153100,99.91,99.93,99.91,99.93
CHFJPY,20080813,153200,99.92,99.93,99.91,99.92
CHFJPY,20080813,153300,99.91,99.93,99.89,99.89
CHFJPY,20080813,153400,99.90,99.92,99.90,99.92
CHFJPY,20080813,153500,99.91,99.94,99.91,99.94
CHFJPY,20080813,153600,99.93,99.95,99.93,99.94
CHFJPY,20080813,153700,99.95,99.95,99.94,99.94
CHFJPY,20080813,153800,99.95,99.96,99.94,99.96
CHFJPY,20080813,153900,99.95,99.97,99.95,99.97
CHFJPY,20080813,154000,99.98,100.03,99.98,100.01
CHFJPY,20080813,154100,100.00,100.01,99.99,99.99
CHFJPY,20080813,154200,99.98,99.99,99.97,99.97
CHFJPY,20080813,154300,99.96,99.98,99.96,99.96
CHFJPY,20080813,154400,99.95,99.96,99.93,99.93
CHFJPY,20080813,154500,99.94,99.94,99.91,99.92
CHFJPY,20080813,154600,99.91,99.91,99.90,99.91
CHFJPY,20080813,154700,99.92,99.92,99.89,99.89
CHFJPY,20080813,154800,99.90,99.90,99.89,99.89
CHFJPY,20080813,154900,99.90,99.90,99.88,99.89
CHFJPY,20080813,155000,99.88,99.89,99.88,99.88
CHFJPY,20080813,155100,99.89,99.90,99.89,99.89
CHFJPY,20080813,155200,99.88,99.89,99.87,99.89
CHFJPY,20080813,155300,99.88,99.89,99.88,99.88
CHFJPY,20080813,155400,99.86,99.87,99.85,99.87
CHFJPY,20080813,155500,99.88,99.90,99.88,99.90
CHFJPY,20080813,155600,99.91,99.94,99.91,99.93
CHFJPY,20080813,155700,99.92,99.93,99.86,99.86
CHFJPY,20080813,155800,99.85,99.85,99.82,99.82
CHFJPY,20080813,155900,99.83,99.85,99.83,99.84
CHFJPY,20080813,160000,99.83,99.85,99.83,99.84
CHFJPY,20080813,160100,99.83,99.87,99.83,99.86
CHFJPY,20080813,160200,99.87,99.89,99.86,99.88
CHFJPY,20080813,160300,99.89,99.90,99.87,99.87
CHFJPY,20080813,160400,99.86,99.89,99.85,99.89
CHFJPY,20080813,160500,99.90,99.90,99.83,99.83
CHFJPY,20080813,160600,99.84,99.85,99.84,99.84
CHFJPY,20080813,160700,99.83,99.83,99.82,99.82
CHFJPY,20080813,160800,99.83,99.83,99.80,99.82
CHFJPY,20080813,160900,99.83,99.83,99.81,99.83
CHFJPY,20080813,161000,99.82,99.82,99.79,99.79
CHFJPY,20080813,161100,99.80,99.82,99.79,99.82
CHFJPY,20080813,161200,99.81,99.81,99.80,99.80
CHFJPY,20080813,161300,99.81,99.81,99.79,99.80
CHFJPY,20080813,161400,99.79,99.79,99.75,99.75
CHFJPY,20080813,161500,99.76,99.76,99.74,99.75
CHFJPY,20080813,161600,99.74,99.75,99.71,99.72
CHFJPY,20080813,161700,99.73,99.78,99.72,99.78
CHFJPY,20080813,161800,99.79,99.80,99.77,99.77
CHFJPY,20080813,161900,99.76,99.78,99.76,99.77
CHFJPY,20080813,162000,99.78,99.79,99.77,99.77
CHFJPY,20080813,162100,99.76,99.78,99.76,99.78
CHFJPY,20080813,162200,99.77,99.78,99.77,99.78
CHFJPY,20080813,162300,99.79,99.80,99.79,99.80
CHFJPY,20080813,162400,99.79,99.80,99.79,99.79
CHFJPY,20080813,162500,99.80,99.81,99.78,99.79
CHFJPY,20080813,162600,99.80,99.81,99.79,99.80
CHFJPY,20080813,162700,99.81,99.82,99.79,99.82
CHFJPY,20080813,162800,99.81,99.82,99.79,99.79
CHFJPY,20080813,162900,99.80,99.81,99.80,99.80
CHFJPY,20080813,163000,99.79,99.82,99.79,99.82
CHFJPY,20080813,163100,99.83,99.83,99.82,99.83
CHFJPY,20080813,163200,99.82,99.84,99.81,99.84
CHFJPY,20080813,163300,99.83,99.86,99.83,99.86
CHFJPY,20080813,163400,99.87,99.87,99.86,99.87
CHFJPY,20080813,163500,99.86,99.89,99.85,99.89
CHFJPY,20080813,163600,99.88,99.92,99.88,99.92
CHFJPY,20080813,163700,99.91,99.94,99.89,99.93
CHFJPY,20080813,163800,99.92,99.92,99.89,99.89
CHFJPY,20080813,163900,99.90,99.92,99.90,99.91
CHFJPY,20080813,164000,99.92,99.93,99.90,99.93
CHFJPY,20080813,164100,99.94,99.94,99.91,99.91
CHFJPY,20080813,164200,99.92,99.94,99.91,99.92
CHFJPY,20080813,164300,99.93,99.93,99.91,99.91
CHFJPY,20080813,164400,99.90,99.91,99.88,99.88
CHFJPY,20080813,164500,99.89,99.89,99.85,99.85
CHFJPY,20080813,164600,99.84,99.84,99.80,99.83
CHFJPY,20080813,164700,99.82,99.82,99.80,99.80
CHFJPY,20080813,164800,99.81,99.81,99.78,99.81
CHFJPY,20080813,164900,99.80,99.83,99.80,99.82
CHFJPY,20080813,165000,99.83,99.84,99.83,99.84
CHFJPY,20080813,165100,99.85,99.86,99.84,99.86
CHFJPY,20080813,165200,99.87,99.88,99.86,99.87
CHFJPY,20080813,165300,99.88,99.88,99.84,99.86
CHFJPY,20080813,165400,99.87,99.88,99.86,99.87
CHFJPY,20080813,165500,99.88,99.88,99.84,99.85
CHFJPY,20080813,165600,99.86,99.86,99.83,99.84
CHFJPY,20080813,165700,99.85,99.87,99.84,99.86
CHFJPY,20080813,165800,99.85,99.85,99.83,99.83
CHFJPY,20080813,165900,99.82,99.83,99.81,99.81
CHFJPY,20080813,170000,99.80,99.82,99.79,99.82
CHFJPY,20080813,170100,99.83,99.86,99.83,99.84
CHFJPY,20080813,170200,99.85,99.85,99.83,99.84
CHFJPY,20080813,170300,99.83,99.83,99.82,99.83
CHFJPY,20080813,170400,99.84,99.84,99.83,99.84
CHFJPY,20080813,170500,99.83,99.84,99.82,99.83
CHFJPY,20080813,170600,99.82,99.84,99.82,99.84
CHFJPY,20080813,170700,99.83,99.84,99.83,99.84
CHFJPY,20080813,170800,99.83,99.86,99.83,99.84
CHFJPY,20080813,170900,99.85,99.86,99.84,99.85
CHFJPY,20080813,171000,99.86,99.87,99.86,99.86
CHFJPY,20080813,171100,99.85,99.86,99.84,99.84
CHFJPY,20080813,171200,99.86,99.87,99.86,99.87
CHFJPY,20080813,171300,99.88,99.88,99.85,99.85
CHFJPY,20080813,171400,99.86,99.89,99.86,99.89
CHFJPY,20080813,171500,99.90,99.92,99.89,99.89
CHFJPY,20080813,171600,99.89,99.89,99.89,99.89
CHFJPY,20080813,171700,99.88,99.89,99.86,99.88
CHFJPY,20080813,171800,99.89,99.89,99.87,99.89
CHFJPY,20080813,171900,99.88,99.89,99.88,99.89
CHFJPY,20080813,172000,99.88,99.89,99.87,99.88
CHFJPY,20080813,172100,99.87,99.87,99.86,99.86
CHFJPY,20080813,172200,99.85,99.85,99.84,99.85
CHFJPY,20080813,172300,99.86,99.88,99.86,99.87
CHFJPY,20080813,172400,99.86,99.89,99.86,99.89
CHFJPY,20080813,172500,99.90,99.93,99.90,99.93
CHFJPY,20080813,172600,99.92,99.93,99.92,99.92
CHFJPY,20080813,172700,99.91,99.94,99.91,99.92
CHFJPY,20080813,172800,99.93,99.93,99.91,99.91
CHFJPY,20080813,172900,99.90,99.91,99.89,99.91
CHFJPY,20080813,173000,99.90,99.91,99.89,99.91
CHFJPY,20080813,173100,99.92,99.92,99.91,99.92
CHFJPY,20080813,173200,99.93,99.93,99.92,99.92
CHFJPY,20080813,173300,99.92,99.92,99.92,99.92
CHFJPY,20080813,173400,99.93,99.94,99.93,99.93
CHFJPY,20080813,173500,99.94,99.94,99.94,99.94
CHFJPY,20080813,173600,99.93,99.95,99.93,99.94
CHFJPY,20080813,173700,99.93,99.95,99.93,99.94
CHFJPY,20080813,173800,99.93,99.94,99.93,99.94
CHFJPY,20080813,173900,99.94,99.94,99.93,99.93
CHFJPY,20080813,174000,99.94,99.97,99.94,99.97
CHFJPY,20080813,174100,99.98,99.98,99.96,99.96
CHFJPY,20080813,174200,99.97,100.00,99.97,100.00
CHFJPY,20080813,174300,99.99,100.00,99.98,99.99
CHFJPY,20080813,174400,99.98,99.98,99.97,99.97
CHFJPY,20080813,174500,99.97,99.99,99.97,99.97
CHFJPY,20080813,174600,99.98,99.99,99.97,99.99
CHFJPY,20080813,174700,99.99,99.99,99.98,99.99
CHFJPY,20080813,174800,99.98,99.99,99.97,99.99
CHFJPY,20080813,174900,100.00,100.01,100.00,100.00
CHFJPY,20080813,175000,100.01,100.02,100.01,100.01
CHFJPY,20080813,175100,100.00,100.01,100.00,100.01
CHFJPY,20080813,175200,100.02,100.02,100.02,100.02
CHFJPY,20080813,175300,100.02,100.02,100.01,100.02
CHFJPY,20080813,175400,100.03,100.03,100.02,100.02
CHFJPY,20080813,175500,100.03,100.06,100.02,100.06
CHFJPY,20080813,175600,100.07,100.10,100.07,100.10
CHFJPY,20080813,175700,100.09,100.12,100.09,100.11
CHFJPY,20080813,175800,100.10,100.10,100.08,100.09
CHFJPY,20080813,175900,100.08,100.12,100.08,100.12
CHFJPY,20080813,180000,100.11,100.12,100.09,100.12
CHFJPY,20080813,180100,100.13,100.15,100.13,100.14
CHFJPY,20080813,180200,100.15,100.16,100.14,100.15
CHFJPY,20080813,180300,100.14,100.14,100.11,100.11
CHFJPY,20080813,180400,100.10,100.17,100.10,100.17
CHFJPY,20080813,180500,100.19,100.19,100.16,100.16
CHFJPY,20080813,180600,100.17,100.20,100.16,100.19
CHFJPY,20080813,180700,100.18,100.19,100.17,100.19
CHFJPY,20080813,180800,100.20,100.20,100.18,100.19
CHFJPY,20080813,180900,100.20,100.20,100.17,100.18
CHFJPY,20080813,181000,100.19,100.22,100.19,100.21
CHFJPY,20080813,181100,100.22,100.27,100.22,100.27
CHFJPY,20080813,181200,100.28,100.28,100.25,100.26
CHFJPY,20080813,181300,100.27,100.29,100.26,100.29
CHFJPY,20080813,181400,100.28,100.29,100.26,100.26
CHFJPY,20080813,181500,100.25,100.25,100.23,100.25
CHFJPY,20080813,181600,100.26,100.26,100.24,100.24
CHFJPY,20080813,181700,100.23,100.23,100.21,100.22
CHFJPY,20080813,181800,100.21,100.26,100.21,100.26
CHFJPY,20080813,181900,100.25,100.27,100.24,100.27
CHFJPY,20080813,182000,100.28,100.29,100.28,100.28
CHFJPY,20080813,182100,100.27,100.27,100.24,100.26
CHFJPY,20080813,182200,100.27,100.30,100.27,100.29
CHFJPY,20080813,182300,100.28,100.28,100.25,100.26
CHFJPY,20080813,182400,100.25,100.30,100.25,100.29
CHFJPY,20080813,182500,100.30,100.34,100.30,100.34
CHFJPY,20080813,182600,100.33,100.33,100.32,100.33
CHFJPY,20080813,182700,100.32,100.33,100.31,100.33
CHFJPY,20080813,182800,100.34,100.36,100.34,100.36
CHFJPY,20080813,182900,100.37,100.40,100.37,100.39
CHFJPY,20080813,183000,100.41,100.41,100.39,100.39
CHFJPY,20080813,183100,100.38,100.39,100.36,100.37
CHFJPY,20080813,183200,100.36,100.36,100.32,100.32
CHFJPY,20080813,183300,100.31,100.32,100.30,100.30
CHFJPY,20080813,183400,100.31,100.32,100.31,100.31
CHFJPY,20080813,183500,100.32,100.32,100.31,100.31
CHFJPY,20080813,183600,100.32,100.35,100.31,100.35
CHFJPY,20080813,183700,100.36,100.37,100.33,100.33
CHFJPY,20080813,183800,100.34,100.34,100.32,100.34
CHFJPY,20080813,183900,100.33,100.35,100.33,100.34
CHFJPY,20080813,184000,100.33,100.33,100.32,100.33
CHFJPY,20080813,184100,100.32,100.34,100.32,100.34
CHFJPY,20080813,184200,100.33,100.34,100.32,100.32
CHFJPY,20080813,184300,100.31,100.32,100.30,100.31
CHFJPY,20080813,184400,100.30,100.30,100.27,100.27
CHFJPY,20080813,184500,100.26,100.26,100.24,100.25
CHFJPY,20080813,184600,100.26,100.27,100.26,100.26
CHFJPY,20080813,184700,100.27,100.30,100.27,100.30
CHFJPY,20080813,184800,100.29,100.30,100.29,100.29
CHFJPY,20080813,184900,100.28,100.28,100.27,100.27
CHFJPY,20080813,185000,100.28,100.30,100.28,100.29
CHFJPY,20080813,185100,100.30,100.32,100.30,100.32
CHFJPY,20080813,185200,100.31,100.33,100.31,100.33
CHFJPY,20080813,185300,100.32,100.34,100.32,100.33
CHFJPY,20080813,185400,100.31,100.34,100.31,100.34
CHFJPY,20080813,185500,100.33,100.35,100.33,100.35
CHFJPY,20080813,185600,100.34,100.34,100.33,100.33
CHFJPY,20080813,185700,100.34,100.39,100.34,100.39
CHFJPY,20080813,185800,100.38,100.43,100.38,100.41
CHFJPY,20080813,185900,100.40,100.43,100.40,100.42
CHFJPY,20080813,190000,100.43,100.45,100.43,100.45
CHFJPY,20080813,190100,100.47,100.53,100.47,100.53
CHFJPY,20080813,190200,100.54,100.54,100.51,100.52
CHFJPY,20080813,190300,100.51,100.53,100.51,100.52
CHFJPY,20080813,190400,100.51,100.51,100.48,100.48
CHFJPY,20080813,190500,100.47,100.47,100.47,100.47
CHFJPY,20080813,190600,100.48,100.48,100.47,100.47
CHFJPY,20080813,190700,100.46,100.47,100.44,100.44
CHFJPY,20080813,190800,100.43,100.45,100.43,100.45
CHFJPY,20080813,190900,100.46,100.46,100.45,100.45
CHFJPY,20080813,191000,100.47,100.48,100.46,100.48
CHFJPY,20080813,191100,100.47,100.48,100.46,100.46
CHFJPY,20080813,191200,100.47,100.49,100.47,100.49
CHFJPY,20080813,191300,100.50,100.50,100.48,100.49
CHFJPY,20080813,191400,100.50,100.51,100.49,100.51
CHFJPY,20080813,191500,100.50,100.53,100.50,100.53
CHFJPY,20080813,191600,100.54,100.56,100.54,100.54
CHFJPY,20080813,191700,100.55,100.56,100.55,100.56
CHFJPY,20080813,191800,100.55,100.59,100.55,100.57
CHFJPY,20080813,191900,100.56,100.60,100.56,100.59
CHFJPY,20080813,192000,100.58,100.59,100.56,100.56
CHFJPY,20080813,192100,100.55,100.58,100.55,100.58
CHFJPY,20080813,192200,100.59,100.59,100.58,100.58
CHFJPY,20080813,192300,100.59,100.61,100.59,100.60
CHFJPY,20080813,192400,100.61,100.65,100.61,100.65
CHFJPY,20080813,192500,100.64,100.65,100.64,100.64
CHFJPY,20080813,192600,100.65,100.67,100.65,100.67
CHFJPY,20080813,192700,100.68,100.68,100.68,100.68
CHFJPY,20080813,192800,100.67,100.69,100.66,100.66
CHFJPY,20080813,192900,100.65,100.66,100.62,100.62
CHFJPY,20080813,193000,100.61,100.61,100.59,100.59
CHFJPY,20080813,193100,100.60,100.65,100.59,100.65
CHFJPY,20080813,193200,100.66,100.69,100.65,100.69
CHFJPY,20080813,193300,100.68,100.69,100.66,100.69
CHFJPY,20080813,193400,100.68,100.74,100.68,100.74
CHFJPY,20080813,193500,100.76,100.83,100.76,100.83
CHFJPY,20080813,193600,100.85,100.94,100.85,100.94
CHFJPY,20080813,193700,100.93,100.93,100.86,100.86
CHFJPY,20080813,193800,100.85,100.85,100.81,100.83
CHFJPY,20080813,193900,100.84,100.84,100.79,100.80
CHFJPY,20080813,194000,100.79,100.79,100.75,100.75
CHFJPY,20080813,194100,100.76,100.77,100.74,100.75
CHFJPY,20080813,194200,100.76,100.79,100.76,100.78
CHFJPY,20080813,194300,100.77,100.81,100.77,100.80
CHFJPY,20080813,194400,100.79,100.79,100.76,100.77
CHFJPY,20080813,194500,100.76,100.76,100.74,100.75
CHFJPY,20080813,194600,100.76,100.77,100.74,100.75
CHFJPY,20080813,194700,100.76,100.76,100.74,100.75
CHFJPY,20080813,194800,100.76,100.79,100.76,100.79
CHFJPY,20080813,194900,100.78,100.78,100.77,100.77
CHFJPY,20080813,195000,100.76,100.79,100.76,100.79
CHFJPY,20080813,195100,100.78,100.78,100.76,100.77
CHFJPY,20080813,195200,100.78,100.78,100.76,100.76
CHFJPY,20080813,195300,100.75,100.75,100.70,100.72
CHFJPY,20080813,195400,100.73,100.73,100.71,100.72
CHFJPY,20080813,195500,100.71,100.72,100.71,100.72
CHFJPY,20080813,195600,100.73,100.73,100.72,100.72
CHFJPY,20080813,195700,100.73,100.76,100.72,100.76
CHFJPY,20080813,195800,100.77,100.79,100.77,100.79
CHFJPY,20080813,195900,100.80,100.81,100.79,100.81
CHFJPY,20080813,200000,100.80,100.80,100.78,100.78
CHFJPY,20080813,200100,100.77,100.80,100.77,100.79
CHFJPY,20080813,200200,100.78,100.79,100.78,100.79
CHFJPY,20080813,200300,100.78,100.79,100.78,100.79
CHFJPY,20080813,200400,100.80,100.80,100.78,100.78
CHFJPY,20080813,200500,100.77,100.77,100.75,100.75
CHFJPY,20080813,200600,100.76,100.78,100.76,100.78
CHFJPY,20080813,200700,100.79,100.80,100.79,100.79
CHFJPY,20080813,200800,100.78,100.79,100.77,100.78
CHFJPY,20080813,200900,100.79,100.80,100.79,100.79
CHFJPY,20080813,201000,100.78,100.78,100.75,100.75
CHFJPY,20080813,201100,100.76,100.77,100.75,100.77
CHFJPY,20080813,201200,100.76,100.76,100.75,100.76
CHFJPY,20080813,201300,100.75,100.75,100.74,100.74
CHFJPY,20080813,201400,100.75,100.75,100.73,100.73
CHFJPY,20080813,201500,100.73,100.73,100.71,100.71
CHFJPY,20080813,201600,100.72,100.72,100.70,100.72
CHFJPY,20080813,201700,100.73,100.76,100.73,100.75
CHFJPY,20080813,201800,100.76,100.78,100.76,100.78
CHFJPY,20080813,201900,100.77,100.77,100.76,100.77
CHFJPY,20080813,202000,100.77,100.79,100.77,100.79
CHFJPY,20080813,202100,100.78,100.80,100.78,100.80
CHFJPY,20080813,202200,100.79,100.79,100.78,100.78
CHFJPY,20080813,202300,100.79,100.81,100.79,100.81
CHFJPY,20080813,202400,100.82,100.83,100.81,100.81
CHFJPY,20080813,202500,100.82,100.82,100.79,100.80
CHFJPY,20080813,202600,100.79,100.81,100.78,100.81
CHFJPY,20080813,202700,100.82,100.84,100.82,100.83
CHFJPY,20080813,202800,100.84,100.84,100.82,100.83
CHFJPY,20080813,202900,100.82,100.85,100.82,100.84
CHFJPY,20080813,203000,100.83,100.84,100.83,100.84
CHFJPY,20080813,203100,100.85,100.85,100.83,100.83
CHFJPY,20080813,203200,100.84,100.84,100.84,100.84
CHFJPY,20080813,203300,100.83,100.85,100.83,100.85
CHFJPY,20080813,203400,100.84,100.86,100.84,100.86
CHFJPY,20080813,203500,100.87,100.92,100.87,100.91
CHFJPY,20080813,203600,100.90,100.91,100.89,100.90
CHFJPY,20080813,203700,100.89,100.90,100.89,100.89
CHFJPY,20080813,203800,100.90,100.90,100.90,100.90
CHFJPY,20080813,203900,100.90,100.90,100.89,100.89
CHFJPY,20080813,204000,100.90,100.96,100.90,100.96
CHFJPY,20080813,204100,100.97,100.97,100.96,100.97
CHFJPY,20080813,204200,100.98,100.99,100.96,100.96
CHFJPY,20080813,204300,100.94,100.94,100.89,100.93
CHFJPY,20080813,204400,100.94,100.97,100.93,100.97
CHFJPY,20080813,204500,100.96,100.96,100.95,100.95
CHFJPY,20080813,204600,100.95,100.95,100.94,100.94
CHFJPY,20080813,204700,100.95,100.95,100.93,100.95
CHFJPY,20080813,204800,100.94,100.94,100.93,100.93
CHFJPY,20080813,204900,100.94,100.95,100.94,100.95
CHFJPY,20080813,205000,100.94,100.96,100.94,100.96
CHFJPY,20080813,205100,100.95,100.96,100.95,100.95
CHFJPY,20080813,205200,100.94,100.94,100.92,100.92
CHFJPY,20080813,205300,100.92,100.92,100.92,100.92
CHFJPY,20080813,205400,100.93,100.93,100.92,100.93
CHFJPY,20080813,205500,100.92,100.92,100.92,100.92
CHFJPY,20080813,205600,100.92,100.93,100.92,100.92
CHFJPY,20080813,205700,100.93,100.93,100.92,100.92
CHFJPY,20080813,205800,100.91,100.92,100.90,100.92
CHFJPY,20080813,205900,100.91,100.91,100.90,100.90
CHFJPY,20080813,210000,100.89,100.90,100.89,100.89
CHFJPY,20080813,210100,100.91,100.91,100.89,100.89
CHFJPY,20080813,210200,100.90,100.90,100.88,100.88
CHFJPY,20080813,210300,100.89,100.89,100.88,100.88
CHFJPY,20080813,210400,100.89,100.89,100.87,100.89
CHFJPY,20080813,210500,100.88,100.89,100.88,100.89
CHFJPY,20080813,210600,100.89,100.90,100.89,100.90
CHFJPY,20080813,210700,100.91,100.91,100.88,100.90
CHFJPY,20080813,210800,100.89,100.91,100.89,100.91
CHFJPY,20080813,210900,100.91,100.93,100.91,100.93
CHFJPY,20080813,211000,100.92,100.92,100.90,100.90
CHFJPY,20080813,211100,100.91,100.93,100.91,100.93
CHFJPY,20080813,211200,100.92,100.92,100.91,100.92
CHFJPY,20080813,211300,100.93,100.94,100.92,100.94
CHFJPY,20080813,211400,100.95,100.95,100.94,100.94
CHFJPY,20080813,211500,100.93,100.94,100.92,100.94
CHFJPY,20080813,211600,100.93,100.94,100.93,100.93
CHFJPY,20080813,211700,100.94,100.94,100.93,100.94
CHFJPY,20080813,211800,100.93,100.93,100.92,100.92
CHFJPY,20080813,211900,100.93,100.94,100.93,100.94
CHFJPY,20080813,212000,100.93,100.94,100.93,100.94
CHFJPY,20080813,212100,100.94,100.94,100.94,100.94
CHFJPY,20080813,212200,100.94,100.94,100.94,100.94
CHFJPY,20080813,212300,100.95,100.98,100.94,100.94
CHFJPY,20080813,212400,100.93,100.93,100.90,100.90
CHFJPY,20080813,212500,100.89,100.92,100.89,100.92
CHFJPY,20080813,212600,100.93,100.94,100.93,100.93
CHFJPY,20080813,212700,100.94,100.97,100.94,100.97
CHFJPY,20080813,212800,100.96,100.97,100.95,100.95
CHFJPY,20080813,212900,100.96,100.97,100.96,100.97
CHFJPY,20080813,213000,100.98,100.98,100.96,100.96
CHFJPY,20080813,213100,100.95,100.95,100.95,100.95
CHFJPY,20080813,213200,100.95,100.96,100.94,100.94
CHFJPY,20080813,213300,100.95,100.96,100.95,100.96
CHFJPY,20080813,213400,100.95,100.96,100.93,100.94
CHFJPY,20080813,213500,100.94,100.94,100.94,100.94
CHFJPY,20080813,213600,100.95,100.96,100.94,100.94
CHFJPY,20080813,213700,100.95,100.96,100.95,100.95
CHFJPY,20080813,213800,100.95,100.95,100.94,100.94
CHFJPY,20080813,213900,100.95,100.97,100.95,100.97
CHFJPY,20080813,214000,100.95,100.98,100.95,100.97
CHFJPY,20080813,214100,100.98,100.98,100.96,100.97
CHFJPY,20080813,214200,100.98,100.99,100.98,100.98
CHFJPY,20080813,214300,100.97,100.97,100.95,100.95
CHFJPY,20080813,214400,100.96,100.96,100.95,100.95
CHFJPY,20080813,214500,100.94,100.95,100.92,100.92
CHFJPY,20080813,214600,100.93,100.93,100.91,100.91
CHFJPY,20080813,214700,100.92,100.93,100.92,100.93
CHFJPY,20080813,214800,100.92,100.93,100.92,100.92
CHFJPY,20080813,214900,100.93,100.93,100.92,100.92
CHFJPY,20080813,215000,100.91,100.91,100.88,100.88
CHFJPY,20080813,215100,100.89,100.89,100.88,100.88
CHFJPY,20080813,215200,100.87,100.88,100.86,100.86
CHFJPY,20080813,215300,100.85,100.85,100.84,100.84
CHFJPY,20080813,215400,100.85,100.85,100.84,100.84
CHFJPY,20080813,215500,100.85,100.88,100.85,100.88
CHFJPY,20080813,215600,100.89,100.90,100.88,100.89
CHFJPY,20080813,215700,100.90,100.91,100.89,100.91
CHFJPY,20080813,215800,100.92,100.92,100.92,100.92
CHFJPY,20080813,215900,100.93,100.95,100.93,100.95
CHFJPY,20080813,220000,100.96,100.99,100.96,100.99
CHFJPY,20080813,220100,101.00,101.00,100.97,100.97
CHFJPY,20080813,220200,100.97,100.97,100.96,100.97
CHFJPY,20080813,220300,100.96,100.96,100.95,100.95
CHFJPY,20080813,220400,100.95,100.95,100.95,100.95
CHFJPY,20080813,220500,100.96,100.96,100.96,100.96
CHFJPY,20080813,220600,100.97,100.97,100.94,100.94
CHFJPY,20080813,220700,100.95,100.99,100.94,100.98
CHFJPY,20080813,220800,100.97,100.97,100.96,100.97
CHFJPY,20080813,220900,100.96,100.96,100.95,100.95
CHFJPY,20080813,221000,100.95,100.96,100.95,100.95
CHFJPY,20080813,221100,100.96,100.96,100.96,100.96
CHFJPY,20080813,221200,100.96,100.97,100.95,100.97
CHFJPY,20080813,221300,100.96,100.97,100.96,100.96
CHFJPY,20080813,221400,100.95,100.99,100.95,100.96
CHFJPY,20080813,221500,100.95,100.96,100.94,100.94
CHFJPY,20080813,221600,100.95,100.96,100.95,100.95
CHFJPY,20080813,221700,100.96,100.96,100.95,100.95
CHFJPY,20080813,221800,100.96,100.96,100.95,100.95
CHFJPY,20080813,221900,100.95,100.95,100.94,100.94
CHFJPY,20080813,222000,100.94,100.94,100.94,100.94
CHFJPY,20080813,222100,100.93,100.93,100.92,100.93
CHFJPY,20080813,222200,100.92,100.93,100.92,100.92
CHFJPY,20080813,222300,100.92,100.92,100.92,100.92
CHFJPY,20080813,222400,100.92,100.92,100.91,100.92
CHFJPY,20080813,222500,100.93,100.93,100.92,100.93
CHFJPY,20080813,222600,100.94,100.94,100.94,100.94
CHFJPY,20080813,222700,100.93,100.95,100.93,100.94
CHFJPY,20080813,222800,100.93,100.95,100.93,100.95
CHFJPY,20080813,222900,100.94,100.94,100.94,100.94
CHFJPY,20080813,223000,100.95,100.95,100.93,100.93
CHFJPY,20080813,223100,100.92,100.92,100.90,100.90
CHFJPY,20080813,223200,100.89,100.91,100.89,100.91
CHFJPY,20080813,223300,100.90,100.90,100.89,100.89
CHFJPY,20080813,223400,100.88,100.88,100.87,100.87
CHFJPY,20080813,223500,100.86,100.87,100.86,100.86
CHFJPY,20080813,223600,100.87,100.89,100.87,100.88
CHFJPY,20080813,223700,100.89,100.90,100.89,100.90
CHFJPY,20080813,223800,100.89,100.89,100.89,100.89
CHFJPY,20080813,223900,100.90,100.90,100.89,100.89
CHFJPY,20080813,224000,100.90,100.90,100.89,100.89
CHFJPY,20080813,224100,100.89,100.90,100.89,100.90
CHFJPY,20080813,224200,100.90,100.90,100.90,100.90
CHFJPY,20080813,224300,100.91,100.91,100.89,100.89
CHFJPY,20080813,224400,100.90,100.90,100.89,100.90
CHFJPY,20080813,224500,100.91,100.92,100.91,100.91
CHFJPY,20080813,224600,100.90,100.90,100.90,100.90
CHFJPY,20080813,224700,100.90,100.91,100.90,100.90
CHFJPY,20080813,224800,100.91,100.91,100.90,100.91
CHFJPY,20080813,224900,100.92,100.92,100.90,100.91
CHFJPY,20080813,225000,100.92,100.92,100.92,100.92
CHFJPY,20080813,225100,100.92,100.93,100.92,100.92
CHFJPY,20080813,225200,100.93,100.95,100.93,100.95
CHFJPY,20080813,225300,100.94,100.94,100.93,100.93
CHFJPY,20080813,225400,100.94,100.94,100.93,100.93
CHFJPY,20080813,225500,100.94,100.94,100.93,100.94
CHFJPY,20080813,225600,100.93,100.95,100.93,100.94
CHFJPY,20080813,225700,100.93,100.94,100.92,100.92
CHFJPY,20080813,225800,100.93,100.93,100.92,100.92
CHFJPY,20080813,225900,100.91,100.92,100.90,100.92
CHFJPY,20080813,230000,100.91,100.91,100.89,100.89
CHFJPY,20080813,230100,100.88,100.88,100.85,100.85
CHFJPY,20080813,230200,100.85,100.85,100.85,100.85
CHFJPY,20080813,230300,100.86,100.86,100.84,100.84
CHFJPY,20080813,230400,100.83,100.83,100.78,100.78
CHFJPY,20080813,230500,100.75,100.75,100.74,100.74
CHFJPY,20080813,230600,100.74,100.74,100.72,100.72
CHFJPY,20080813,230700,100.71,100.71,100.70,100.71
CHFJPY,20080813,230800,100.72,100.74,100.72,100.74
CHFJPY,20080813,230900,100.73,100.74,100.73,100.74
CHFJPY,20080813,231000,100.78,100.79,100.76,100.78
CHFJPY,20080813,231100,100.77,100.77,100.75,100.75
CHFJPY,20080813,231200,100.76,100.79,100.76,100.79
CHFJPY,20080813,231300,100.80,100.84,100.80,100.83
CHFJPY,20080813,231400,100.84,100.84,100.84,100.84
CHFJPY,20080813,231500,100.84,100.84,100.84,100.84
CHFJPY,20080813,231600,100.83,100.84,100.83,100.84
CHFJPY,20080813,231700,100.85,100.85,100.84,100.84
CHFJPY,20080813,231800,100.84,100.85,100.84,100.85
CHFJPY,20080813,231900,100.84,100.84,100.84,100.84
CHFJPY,20080813,232000,100.85,100.86,100.84,100.85
CHFJPY,20080813,232100,100.86,100.86,100.85,100.85
CHFJPY,20080813,232200,100.86,100.88,100.86,100.88
CHFJPY,20080813,232300,100.89,100.89,100.88,100.89
CHFJPY,20080813,232400,100.88,100.90,100.88,100.90
CHFJPY,20080813,232500,100.89,100.89,100.87,100.87
CHFJPY,20080813,232600,100.87,100.91,100.87,100.90
CHFJPY,20080813,232700,100.91,100.94,100.91,100.94
CHFJPY,20080813,232800,100.93,100.94,100.93,100.94
CHFJPY,20080813,232900,100.93,100.93,100.93,100.93
CHFJPY,20080813,233000,100.93,100.93,100.92,100.92
CHFJPY,20080813,233100,100.93,100.94,100.93,100.93
CHFJPY,20080813,233200,100.94,100.94,100.94,100.94
CHFJPY,20080813,233300,100.94,100.94,100.94,100.94
CHFJPY,20080813,233400,100.94,100.94,100.93,100.94
CHFJPY,20080813,233500,100.93,100.93,100.91,100.93
CHFJPY,20080813,233600,100.94,100.96,100.94,100.94
CHFJPY,20080813,233700,100.93,100.93,100.93,100.93
CHFJPY,20080813,233800,100.92,100.95,100.92,100.95
CHFJPY,20080813,233900,100.94,100.94,100.93,100.93
CHFJPY,20080813,234000,100.92,100.92,100.92,100.92
CHFJPY,20080813,234100,100.91,100.92,100.91,100.92
CHFJPY,20080813,234200,100.92,100.92,100.91,100.91
CHFJPY,20080813,234300,100.92,100.92,100.89,100.89
CHFJPY,20080813,234400,100.90,100.92,100.89,100.91
CHFJPY,20080813,234500,100.92,100.94,100.92,100.94
CHFJPY,20080813,234600,100.93,100.93,100.92,100.92
CHFJPY,20080813,234700,100.92,100.92,100.92,100.92
CHFJPY,20080813,234800,100.92,100.92,100.92,100.92
CHFJPY,20080813,234900,100.93,100.93,100.92,100.92
CHFJPY,20080813,235000,100.93,100.93,100.92,100.92
CHFJPY,20080813,235100,100.92,100.94,100.92,100.93
CHFJPY,20080813,235200,100.92,100.92,100.92,100.92
CHFJPY,20080813,235300,100.93,100.94,100.93,100.94
CHFJPY,20080813,235400,100.93,100.93,100.93,100.93
CHFJPY,20080813,235500,100.92,100.92,100.91,100.91
CHFJPY,20080813,235600,100.90,100.92,100.90,100.90
CHFJPY,20080813,235700,100.91,100.91,100.87,100.88
CHFJPY,20080813,235800,100.87,100.88,100.87,100.88
CHFJPY,20080813,235900,100.89,100.89,100.88,100.88
CHFJPY,20080814,000000,100.87,100.87,100.87,100.87
USDCAD,20080813,000100,1.0647,1.0648,1.0647,1.0648
USDCAD,20080813,000200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000500,1.0648,1.0649,1.0648,1.0649
USDCAD,20080813,000600,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,000900,1.0648,1.0649,1.0648,1.0649
USDCAD,20080813,001000,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,001100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,001200,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,001300,1.0647,1.0648,1.0647,1.0648
USDCAD,20080813,001400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,001500,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,001600,1.0648,1.0648,1.0645,1.0645
USDCAD,20080813,001700,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,001800,1.0646,1.0646,1.0644,1.0644
USDCAD,20080813,001900,1.0643,1.0644,1.0639,1.0644
USDCAD,20080813,002000,1.0642,1.0642,1.0640,1.0640
USDCAD,20080813,002100,1.0640,1.0641,1.0640,1.0640
USDCAD,20080813,002200,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,002300,1.0640,1.0641,1.0640,1.0640
USDCAD,20080813,002400,1.0641,1.0641,1.0640,1.0640
USDCAD,20080813,002500,1.0639,1.0642,1.0639,1.0642
USDCAD,20080813,002600,1.0642,1.0642,1.0641,1.0641
USDCAD,20080813,002700,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,002800,1.0642,1.0642,1.0641,1.0641
USDCAD,20080813,002900,1.0641,1.0642,1.0641,1.0642
USDCAD,20080813,003000,1.0641,1.0641,1.0640,1.0640
USDCAD,20080813,003100,1.0640,1.0647,1.0640,1.0646
USDCAD,20080813,003200,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,003300,1.0647,1.0650,1.0647,1.0650
USDCAD,20080813,003400,1.0651,1.0652,1.0651,1.0651
USDCAD,20080813,003500,1.0650,1.0650,1.0648,1.0648
USDCAD,20080813,003600,1.0646,1.0649,1.0644,1.0649
USDCAD,20080813,003700,1.0649,1.0650,1.0649,1.0650
USDCAD,20080813,003800,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,003900,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,004000,1.0648,1.0649,1.0647,1.0649
USDCAD,20080813,004100,1.0649,1.0650,1.0649,1.0649
USDCAD,20080813,004200,1.0649,1.0650,1.0649,1.0649
USDCAD,20080813,004300,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,004400,1.0650,1.0651,1.0649,1.0651
USDCAD,20080813,004500,1.0652,1.0652,1.0651,1.0651
USDCAD,20080813,004600,1.0650,1.0650,1.0649,1.0649
USDCAD,20080813,004700,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,004800,1.0649,1.0650,1.0649,1.0650
USDCAD,20080813,004900,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,005000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005200,1.0648,1.0649,1.0648,1.0648
USDCAD,20080813,005300,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,005400,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005500,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005600,1.0648,1.0649,1.0648,1.0648
USDCAD,20080813,005700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,005900,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,010000,1.0648,1.0650,1.0648,1.0649
USDCAD,20080813,010100,1.0648,1.0650,1.0648,1.0650
USDCAD,20080813,010200,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,010300,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,010400,1.0648,1.0648,1.0647,1.0647
USDCAD,20080813,010500,1.0647,1.0648,1.0647,1.0648
USDCAD,20080813,010600,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,010700,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,010800,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,010900,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,011000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,011100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,011200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,011300,1.0648,1.0648,1.0647,1.0648
USDCAD,20080813,011400,1.0649,1.0651,1.0648,1.0651
USDCAD,20080813,011500,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,011600,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,011700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,011800,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,011900,1.0649,1.0650,1.0649,1.0650
USDCAD,20080813,012000,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,012100,1.0650,1.0650,1.0649,1.0650
USDCAD,20080813,012200,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,012300,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,012400,1.0650,1.0650,1.0649,1.0649
USDCAD,20080813,012500,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,012600,1.0650,1.0651,1.0650,1.0651
USDCAD,20080813,012700,1.0651,1.0652,1.0650,1.0651
USDCAD,20080813,012800,1.0651,1.0653,1.0651,1.0653
USDCAD,20080813,012900,1.0654,1.0654,1.0653,1.0654
USDCAD,20080813,013000,1.0654,1.0654,1.0651,1.0652
USDCAD,20080813,013100,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,013200,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,013300,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,013400,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,013500,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,013600,1.0653,1.0655,1.0653,1.0655
USDCAD,20080813,013700,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,013800,1.0655,1.0656,1.0655,1.0656
USDCAD,20080813,013900,1.0656,1.0657,1.0655,1.0657
USDCAD,20080813,014000,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,014100,1.0657,1.0659,1.0657,1.0659
USDCAD,20080813,014200,1.0660,1.0669,1.0660,1.0669
USDCAD,20080813,014300,1.0668,1.0668,1.0664,1.0666
USDCAD,20080813,014400,1.0666,1.0668,1.0666,1.0667
USDCAD,20080813,014500,1.0667,1.0667,1.0666,1.0666
USDCAD,20080813,014600,1.0665,1.0665,1.0665,1.0665
USDCAD,20080813,014700,1.0664,1.0664,1.0663,1.0663
USDCAD,20080813,014800,1.0663,1.0664,1.0663,1.0663
USDCAD,20080813,014900,1.0664,1.0664,1.0662,1.0663
USDCAD,20080813,015000,1.0663,1.0664,1.0663,1.0664
USDCAD,20080813,015100,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,015200,1.0664,1.0666,1.0664,1.0666
USDCAD,20080813,015300,1.0667,1.0668,1.0666,1.0668
USDCAD,20080813,015400,1.0668,1.0669,1.0667,1.0667
USDCAD,20080813,015500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,015600,1.0667,1.0667,1.0665,1.0665
USDCAD,20080813,015700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,015800,1.0664,1.0664,1.0662,1.0662
USDCAD,20080813,015900,1.0663,1.0665,1.0663,1.0665
USDCAD,20080813,020000,1.0664,1.0667,1.0664,1.0667
USDCAD,20080813,020100,1.0668,1.0668,1.0667,1.0667
USDCAD,20080813,020200,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,020300,1.0667,1.0668,1.0667,1.0667
USDCAD,20080813,020400,1.0668,1.0669,1.0668,1.0669
USDCAD,20080813,020500,1.0669,1.0669,1.0667,1.0667
USDCAD,20080813,020600,1.0667,1.0667,1.0667,1.0667
USDCAD,20080813,020700,1.0667,1.0668,1.0667,1.0667
USDCAD,20080813,020800,1.0667,1.0667,1.0666,1.0667
USDCAD,20080813,020900,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,021000,1.0667,1.0669,1.0667,1.0669
USDCAD,20080813,021100,1.0668,1.0669,1.0668,1.0669
USDCAD,20080813,021200,1.0669,1.0669,1.0667,1.0668
USDCAD,20080813,021300,1.0668,1.0669,1.0668,1.0668
USDCAD,20080813,021400,1.0668,1.0669,1.0668,1.0669
USDCAD,20080813,021500,1.0669,1.0669,1.0667,1.0667
USDCAD,20080813,021600,1.0669,1.0669,1.0668,1.0669
USDCAD,20080813,021700,1.0668,1.0668,1.0667,1.0667
USDCAD,20080813,021800,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,021900,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,022000,1.0669,1.0670,1.0669,1.0670
USDCAD,20080813,022100,1.0670,1.0671,1.0669,1.0670
USDCAD,20080813,022200,1.0669,1.0670,1.0669,1.0670
USDCAD,20080813,022300,1.0670,1.0670,1.0669,1.0670
USDCAD,20080813,022400,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,022500,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,022600,1.0669,1.0669,1.0669,1.0669
USDCAD,20080813,022700,1.0669,1.0670,1.0669,1.0670
USDCAD,20080813,022800,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,022900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,023000,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,023100,1.0670,1.0670,1.0669,1.0669
USDCAD,20080813,023200,1.0669,1.0669,1.0669,1.0669
USDCAD,20080813,023300,1.0669,1.0670,1.0667,1.0667
USDCAD,20080813,023400,1.0666,1.0666,1.0662,1.0662
USDCAD,20080813,023500,1.0662,1.0662,1.0662,1.0662
USDCAD,20080813,023600,1.0661,1.0661,1.0661,1.0661
USDCAD,20080813,023700,1.0660,1.0660,1.0658,1.0658
USDCAD,20080813,023800,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,023900,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,024000,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,024100,1.0658,1.0658,1.0656,1.0656
USDCAD,20080813,024200,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,024300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,024400,1.0656,1.0660,1.0656,1.0658
USDCAD,20080813,024500,1.0659,1.0661,1.0659,1.0661
USDCAD,20080813,024600,1.0662,1.0662,1.0659,1.0660
USDCAD,20080813,024700,1.0659,1.0660,1.0659,1.0660
USDCAD,20080813,024800,1.0660,1.0665,1.0660,1.0662
USDCAD,20080813,024900,1.0661,1.0670,1.0661,1.0670
USDCAD,20080813,025000,1.0668,1.0668,1.0663,1.0664
USDCAD,20080813,025100,1.0665,1.0666,1.0665,1.0666
USDCAD,20080813,025200,1.0666,1.0666,1.0662,1.0662
USDCAD,20080813,025300,1.0661,1.0661,1.0661,1.0661
USDCAD,20080813,025400,1.0661,1.0666,1.0661,1.0665
USDCAD,20080813,025500,1.0665,1.0666,1.0662,1.0662
USDCAD,20080813,025600,1.0661,1.0662,1.0661,1.0661
USDCAD,20080813,025700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,025800,1.0660,1.0665,1.0660,1.0665
USDCAD,20080813,025900,1.0664,1.0664,1.0663,1.0663
USDCAD,20080813,030000,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,030100,1.0664,1.0664,1.0660,1.0660
USDCAD,20080813,030200,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,030300,1.0660,1.0660,1.0659,1.0659
USDCAD,20080813,030400,1.0660,1.0661,1.0660,1.0660
USDCAD,20080813,030500,1.0661,1.0662,1.0661,1.0662
USDCAD,20080813,030600,1.0661,1.0662,1.0661,1.0662
USDCAD,20080813,030700,1.0662,1.0662,1.0660,1.0661
USDCAD,20080813,030800,1.0662,1.0662,1.0660,1.0661
USDCAD,20080813,030900,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,031000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,031100,1.0660,1.0661,1.0660,1.0661
USDCAD,20080813,031200,1.0661,1.0661,1.0660,1.0661
USDCAD,20080813,031300,1.0660,1.0661,1.0660,1.0661
USDCAD,20080813,031400,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,031500,1.0660,1.0660,1.0658,1.0658
USDCAD,20080813,031600,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,031700,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,031800,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,031900,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,032000,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,032100,1.0658,1.0658,1.0657,1.0657
USDCAD,20080813,032200,1.0657,1.0658,1.0655,1.0657
USDCAD,20080813,032300,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,032400,1.0657,1.0658,1.0657,1.0658
USDCAD,20080813,032500,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,032600,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,032700,1.0656,1.0658,1.0656,1.0656
USDCAD,20080813,032800,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,032900,1.0655,1.0655,1.0654,1.0654
USDCAD,20080813,033000,1.0654,1.0654,1.0654,1.0654
USDCAD,20080813,033100,1.0654,1.0655,1.0654,1.0655
USDCAD,20080813,033200,1.0656,1.0657,1.0656,1.0657
USDCAD,20080813,033300,1.0657,1.0657,1.0655,1.0655
USDCAD,20080813,033400,1.0656,1.0656,1.0655,1.0655
USDCAD,20080813,033500,1.0655,1.0656,1.0655,1.0656
USDCAD,20080813,033600,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,033700,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,033800,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,033900,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,034000,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,034100,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,034200,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,034300,1.0655,1.0656,1.0655,1.0655
USDCAD,20080813,034400,1.0656,1.0656,1.0654,1.0654
USDCAD,20080813,034500,1.0654,1.0654,1.0654,1.0654
USDCAD,20080813,034600,1.0655,1.0660,1.0655,1.0658
USDCAD,20080813,034700,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,034800,1.0658,1.0660,1.0658,1.0660
USDCAD,20080813,034900,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,035000,1.0659,1.0659,1.0657,1.0657
USDCAD,20080813,035100,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,035200,1.0657,1.0658,1.0657,1.0658
USDCAD,20080813,035300,1.0658,1.0658,1.0657,1.0657
USDCAD,20080813,035400,1.0657,1.0658,1.0657,1.0657
USDCAD,20080813,035500,1.0656,1.0657,1.0656,1.0657
USDCAD,20080813,035600,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,035700,1.0658,1.0658,1.0656,1.0657
USDCAD,20080813,035800,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,035900,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,040000,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,040100,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,040200,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,040300,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,040400,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,040500,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,040600,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,040700,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,040800,1.0656,1.0657,1.0656,1.0657
USDCAD,20080813,040900,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,041000,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,041100,1.0658,1.0659,1.0658,1.0659
USDCAD,20080813,041200,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,041300,1.0659,1.0659,1.0658,1.0658
USDCAD,20080813,041400,1.0658,1.0659,1.0658,1.0659
USDCAD,20080813,041500,1.0659,1.0660,1.0657,1.0660
USDCAD,20080813,041600,1.0659,1.0661,1.0659,1.0661
USDCAD,20080813,041700,1.0661,1.0663,1.0661,1.0662
USDCAD,20080813,041800,1.0663,1.0663,1.0662,1.0662
USDCAD,20080813,041900,1.0662,1.0662,1.0661,1.0661
USDCAD,20080813,042000,1.0662,1.0663,1.0662,1.0663
USDCAD,20080813,042100,1.0664,1.0664,1.0663,1.0664
USDCAD,20080813,042200,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,042300,1.0664,1.0665,1.0664,1.0664
USDCAD,20080813,042400,1.0664,1.0664,1.0663,1.0663
USDCAD,20080813,042500,1.0664,1.0664,1.0663,1.0663
USDCAD,20080813,042600,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,042700,1.0664,1.0665,1.0664,1.0665
USDCAD,20080813,042800,1.0665,1.0666,1.0664,1.0665
USDCAD,20080813,042900,1.0666,1.0668,1.0666,1.0668
USDCAD,20080813,043000,1.0667,1.0667,1.0665,1.0665
USDCAD,20080813,043100,1.0666,1.0666,1.0665,1.0666
USDCAD,20080813,043200,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,043300,1.0668,1.0669,1.0668,1.0669
USDCAD,20080813,043400,1.0669,1.0669,1.0666,1.0666
USDCAD,20080813,043500,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,043600,1.0666,1.0666,1.0665,1.0666
USDCAD,20080813,043700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,043800,1.0666,1.0666,1.0665,1.0665
USDCAD,20080813,043900,1.0665,1.0666,1.0665,1.0666
USDCAD,20080813,044000,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,044100,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,044200,1.0665,1.0666,1.0665,1.0665
USDCAD,20080813,044300,1.0664,1.0664,1.0661,1.0661
USDCAD,20080813,044400,1.0660,1.0661,1.0659,1.0659
USDCAD,20080813,044500,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,044600,1.0659,1.0659,1.0658,1.0658
USDCAD,20080813,044700,1.0658,1.0661,1.0658,1.0661
USDCAD,20080813,044800,1.0661,1.0663,1.0661,1.0663
USDCAD,20080813,044900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,045000,1.0664,1.0664,1.0662,1.0662
USDCAD,20080813,045100,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,045200,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,045300,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,045400,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,045500,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,045600,1.0662,1.0662,1.0660,1.0660
USDCAD,20080813,045700,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,045800,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,045900,1.0659,1.0660,1.0659,1.0660
USDCAD,20080813,050000,1.0659,1.0660,1.0659,1.0660
USDCAD,20080813,050100,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,050200,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,050300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,050400,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,050500,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,050600,1.0659,1.0659,1.0656,1.0656
USDCAD,20080813,050700,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,050800,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,050900,1.0655,1.0657,1.0655,1.0657
USDCAD,20080813,051000,1.0656,1.0657,1.0656,1.0657
USDCAD,20080813,051100,1.0658,1.0658,1.0657,1.0658
USDCAD,20080813,051200,1.0658,1.0658,1.0657,1.0657
USDCAD,20080813,051300,1.0657,1.0659,1.0657,1.0659
USDCAD,20080813,051400,1.0659,1.0659,1.0658,1.0659
USDCAD,20080813,051500,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,051600,1.0659,1.0659,1.0658,1.0658
USDCAD,20080813,051700,1.0658,1.0658,1.0657,1.0657
USDCAD,20080813,051800,1.0657,1.0657,1.0655,1.0655
USDCAD,20080813,051900,1.0655,1.0656,1.0655,1.0656
USDCAD,20080813,052000,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,052100,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,052200,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,052300,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,052400,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,052500,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,052600,1.0655,1.0655,1.0655,1.0655
USDCAD,20080813,052700,1.0655,1.0656,1.0653,1.0653
USDCAD,20080813,052800,1.0653,1.0653,1.0652,1.0652
USDCAD,20080813,052900,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,053000,1.0652,1.0652,1.0649,1.0649
USDCAD,20080813,053100,1.0650,1.0650,1.0646,1.0646
USDCAD,20080813,053200,1.0647,1.0647,1.0645,1.0645
USDCAD,20080813,053300,1.0645,1.0645,1.0644,1.0644
USDCAD,20080813,053400,1.0644,1.0645,1.0644,1.0645
USDCAD,20080813,053500,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,053600,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,053700,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,053800,1.0646,1.0647,1.0646,1.0647
USDCAD,20080813,053900,1.0646,1.0647,1.0646,1.0647
USDCAD,20080813,054000,1.0647,1.0647,1.0646,1.0646
USDCAD,20080813,054100,1.0645,1.0645,1.0643,1.0645
USDCAD,20080813,054200,1.0645,1.0646,1.0645,1.0646
USDCAD,20080813,054300,1.0647,1.0647,1.0645,1.0645
USDCAD,20080813,054400,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,054500,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,054600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,054700,1.0646,1.0646,1.0645,1.0645
USDCAD,20080813,054800,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,054900,1.0645,1.0645,1.0643,1.0643
USDCAD,20080813,055000,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,055100,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,055200,1.0642,1.0644,1.0642,1.0644
USDCAD,20080813,055300,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055400,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055500,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055600,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055700,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,055900,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,060000,1.0644,1.0645,1.0644,1.0645
USDCAD,20080813,060100,1.0646,1.0646,1.0645,1.0646
USDCAD,20080813,060200,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060300,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060400,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060500,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060600,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060700,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060800,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,060900,1.0647,1.0648,1.0647,1.0647
USDCAD,20080813,061000,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,061100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,061200,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,061300,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,061400,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,061500,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,061600,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,061700,1.0649,1.0651,1.0649,1.0651
USDCAD,20080813,061800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,061900,1.0652,1.0652,1.0651,1.0651
USDCAD,20080813,062000,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,062100,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,062200,1.0652,1.0652,1.0651,1.0652
USDCAD,20080813,062300,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062400,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062500,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062600,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062700,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,062900,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,063000,1.0652,1.0652,1.0651,1.0651
USDCAD,20080813,063100,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,063200,1.0651,1.0651,1.0646,1.0646
USDCAD,20080813,063300,1.0645,1.0645,1.0644,1.0645
USDCAD,20080813,063400,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,063500,1.0646,1.0646,1.0645,1.0645
USDCAD,20080813,063600,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,063700,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,063800,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,063900,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,064000,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,064100,1.0646,1.0646,1.0645,1.0645
USDCAD,20080813,064200,1.0645,1.0645,1.0643,1.0643
USDCAD,20080813,064300,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,064400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,064500,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,064600,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,064700,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,064800,1.0643,1.0643,1.0642,1.0643
USDCAD,20080813,064900,1.0644,1.0645,1.0644,1.0645
USDCAD,20080813,065000,1.0645,1.0646,1.0645,1.0646
USDCAD,20080813,065100,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,065200,1.0646,1.0647,1.0646,1.0647
USDCAD,20080813,065300,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,065400,1.0647,1.0647,1.0646,1.0646
USDCAD,20080813,065500,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,065600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,065700,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,065800,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,065900,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070000,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070100,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070200,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070300,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070400,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,070500,1.0646,1.0647,1.0646,1.0647
USDCAD,20080813,070600,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,070700,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,070800,1.0647,1.0647,1.0647,1.0647
USDCAD,20080813,070900,1.0647,1.0647,1.0646,1.0646
USDCAD,20080813,071000,1.0647,1.0647,1.0646,1.0646
USDCAD,20080813,071100,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071200,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071300,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071400,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071500,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071700,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071800,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,071900,1.0646,1.0646,1.0645,1.0645
USDCAD,20080813,072000,1.0645,1.0645,1.0644,1.0645
USDCAD,20080813,072100,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,072200,1.0645,1.0645,1.0644,1.0644
USDCAD,20080813,072300,1.0643,1.0644,1.0642,1.0642
USDCAD,20080813,072400,1.0642,1.0643,1.0642,1.0642
USDCAD,20080813,072500,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,072600,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,072700,1.0641,1.0643,1.0641,1.0643
USDCAD,20080813,072800,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,072900,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,073000,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,073100,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,073200,1.0644,1.0646,1.0644,1.0646
USDCAD,20080813,073300,1.0646,1.0646,1.0645,1.0645
USDCAD,20080813,073400,1.0645,1.0645,1.0644,1.0645
USDCAD,20080813,073500,1.0644,1.0645,1.0644,1.0645
USDCAD,20080813,073600,1.0644,1.0644,1.0642,1.0642
USDCAD,20080813,073700,1.0643,1.0643,1.0643,1.0643
USDCAD,20080813,073800,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,073900,1.0644,1.0644,1.0643,1.0643
USDCAD,20080813,074000,1.0643,1.0645,1.0643,1.0644
USDCAD,20080813,074100,1.0644,1.0645,1.0644,1.0645
USDCAD,20080813,074200,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,074300,1.0644,1.0644,1.0642,1.0642
USDCAD,20080813,074400,1.0642,1.0642,1.0640,1.0640
USDCAD,20080813,074500,1.0641,1.0641,1.0640,1.0640
USDCAD,20080813,074600,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,074700,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,074800,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,074900,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,075000,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,075100,1.0640,1.0642,1.0640,1.0642
USDCAD,20080813,075200,1.0643,1.0646,1.0643,1.0643
USDCAD,20080813,075300,1.0643,1.0645,1.0643,1.0645
USDCAD,20080813,075400,1.0646,1.0651,1.0646,1.0651
USDCAD,20080813,075500,1.0650,1.0650,1.0649,1.0650
USDCAD,20080813,075600,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,075700,1.0650,1.0650,1.0650,1.0650
USDCAD,20080813,075800,1.0650,1.0650,1.0648,1.0648
USDCAD,20080813,075900,1.0649,1.0649,1.0649,1.0649
USDCAD,20080813,080000,1.0648,1.0648,1.0645,1.0645
USDCAD,20080813,080100,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,080200,1.0645,1.0645,1.0645,1.0645
USDCAD,20080813,080300,1.0645,1.0645,1.0644,1.0644
USDCAD,20080813,080400,1.0644,1.0644,1.0644,1.0644
USDCAD,20080813,080500,1.0645,1.0646,1.0645,1.0646
USDCAD,20080813,080600,1.0646,1.0646,1.0646,1.0646
USDCAD,20080813,080700,1.0647,1.0647,1.0645,1.0646
USDCAD,20080813,080800,1.0646,1.0647,1.0646,1.0647
USDCAD,20080813,080900,1.0647,1.0648,1.0647,1.0648
USDCAD,20080813,081000,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,081100,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,081200,1.0648,1.0648,1.0648,1.0648
USDCAD,20080813,081300,1.0647,1.0647,1.0645,1.0645
USDCAD,20080813,081400,1.0645,1.0646,1.0645,1.0645
USDCAD,20080813,081500,1.0645,1.0645,1.0644,1.0644
USDCAD,20080813,081600,1.0643,1.0643,1.0639,1.0639
USDCAD,20080813,081700,1.0639,1.0639,1.0638,1.0638
USDCAD,20080813,081800,1.0637,1.0637,1.0634,1.0634
USDCAD,20080813,081900,1.0634,1.0636,1.0634,1.0636
USDCAD,20080813,082000,1.0636,1.0636,1.0634,1.0635
USDCAD,20080813,082100,1.0635,1.0638,1.0635,1.0638
USDCAD,20080813,082200,1.0639,1.0642,1.0639,1.0642
USDCAD,20080813,082300,1.0643,1.0643,1.0641,1.0641
USDCAD,20080813,082400,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,082500,1.0642,1.0642,1.0634,1.0635
USDCAD,20080813,082600,1.0636,1.0636,1.0629,1.0630
USDCAD,20080813,082700,1.0631,1.0634,1.0631,1.0634
USDCAD,20080813,082800,1.0634,1.0636,1.0634,1.0635
USDCAD,20080813,082900,1.0634,1.0636,1.0634,1.0636
USDCAD,20080813,083000,1.0635,1.0636,1.0634,1.0634
USDCAD,20080813,083100,1.0635,1.0637,1.0634,1.0636
USDCAD,20080813,083200,1.0635,1.0636,1.0635,1.0636
USDCAD,20080813,083300,1.0636,1.0636,1.0636,1.0636
USDCAD,20080813,083400,1.0636,1.0636,1.0635,1.0635
USDCAD,20080813,083500,1.0636,1.0636,1.0636,1.0636
USDCAD,20080813,083600,1.0636,1.0637,1.0636,1.0637
USDCAD,20080813,083700,1.0636,1.0636,1.0634,1.0636
USDCAD,20080813,083800,1.0636,1.0636,1.0636,1.0636
USDCAD,20080813,083900,1.0636,1.0636,1.0635,1.0635
USDCAD,20080813,084000,1.0634,1.0634,1.0630,1.0631
USDCAD,20080813,084100,1.0631,1.0631,1.0631,1.0631
USDCAD,20080813,084200,1.0631,1.0631,1.0631,1.0631
USDCAD,20080813,084300,1.0631,1.0631,1.0629,1.0629
USDCAD,20080813,084400,1.0629,1.0629,1.0629,1.0629
USDCAD,20080813,084500,1.0628,1.0628,1.0628,1.0628
USDCAD,20080813,084600,1.0628,1.0628,1.0627,1.0627
USDCAD,20080813,084700,1.0628,1.0629,1.0628,1.0628
USDCAD,20080813,084800,1.0629,1.0629,1.0628,1.0629
USDCAD,20080813,084900,1.0630,1.0631,1.0630,1.0630
USDCAD,20080813,085000,1.0630,1.0630,1.0628,1.0629
USDCAD,20080813,085100,1.0629,1.0629,1.0628,1.0628
USDCAD,20080813,085200,1.0628,1.0628,1.0627,1.0628
USDCAD,20080813,085300,1.0629,1.0630,1.0628,1.0630
USDCAD,20080813,085400,1.0629,1.0630,1.0629,1.0630
USDCAD,20080813,085500,1.0631,1.0635,1.0631,1.0635
USDCAD,20080813,085600,1.0634,1.0635,1.0632,1.0632
USDCAD,20080813,085700,1.0631,1.0632,1.0626,1.0627
USDCAD,20080813,085800,1.0626,1.0627,1.0625,1.0625
USDCAD,20080813,085900,1.0625,1.0627,1.0625,1.0627
USDCAD,20080813,090000,1.0627,1.0628,1.0627,1.0627
USDCAD,20080813,090100,1.0627,1.0628,1.0627,1.0628
USDCAD,20080813,090200,1.0628,1.0629,1.0627,1.0627
USDCAD,20080813,090300,1.0628,1.0628,1.0628,1.0628
USDCAD,20080813,090400,1.0628,1.0628,1.0627,1.0627
USDCAD,20080813,090500,1.0628,1.0630,1.0626,1.0630
USDCAD,20080813,090600,1.0631,1.0631,1.0628,1.0628
USDCAD,20080813,090700,1.0627,1.0628,1.0626,1.0628
USDCAD,20080813,090800,1.0628,1.0629,1.0628,1.0628
USDCAD,20080813,090900,1.0628,1.0630,1.0628,1.0629
USDCAD,20080813,091000,1.0630,1.0630,1.0629,1.0629
USDCAD,20080813,091100,1.0629,1.0629,1.0627,1.0627
USDCAD,20080813,091200,1.0628,1.0628,1.0628,1.0628
USDCAD,20080813,091300,1.0628,1.0628,1.0627,1.0627
USDCAD,20080813,091400,1.0627,1.0628,1.0627,1.0627
USDCAD,20080813,091500,1.0627,1.0627,1.0627,1.0627
USDCAD,20080813,091600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,091700,1.0625,1.0625,1.0623,1.0623
USDCAD,20080813,091800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,091900,1.0625,1.0628,1.0624,1.0624
USDCAD,20080813,092000,1.0624,1.0625,1.0619,1.0619
USDCAD,20080813,092100,1.0618,1.0618,1.0614,1.0614
USDCAD,20080813,092200,1.0615,1.0616,1.0615,1.0615
USDCAD,20080813,092300,1.0615,1.0615,1.0614,1.0614
USDCAD,20080813,092400,1.0614,1.0615,1.0613,1.0615
USDCAD,20080813,092500,1.0616,1.0619,1.0615,1.0619
USDCAD,20080813,092600,1.0620,1.0625,1.0619,1.0625
USDCAD,20080813,092700,1.0624,1.0625,1.0623,1.0623
USDCAD,20080813,092800,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,092900,1.0622,1.0622,1.0621,1.0621
USDCAD,20080813,093000,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,093100,1.0622,1.0623,1.0622,1.0623
USDCAD,20080813,093200,1.0624,1.0624,1.0622,1.0623
USDCAD,20080813,093300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,093400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,093500,1.0621,1.0624,1.0621,1.0624
USDCAD,20080813,093600,1.0625,1.0626,1.0625,1.0626
USDCAD,20080813,093700,1.0625,1.0626,1.0624,1.0625
USDCAD,20080813,093800,1.0626,1.0632,1.0626,1.0632
USDCAD,20080813,093900,1.0633,1.0633,1.0631,1.0631
USDCAD,20080813,094000,1.0631,1.0632,1.0631,1.0632
USDCAD,20080813,094100,1.0631,1.0632,1.0631,1.0632
USDCAD,20080813,094200,1.0634,1.0634,1.0634,1.0634
USDCAD,20080813,094300,1.0634,1.0634,1.0632,1.0632
USDCAD,20080813,094400,1.0633,1.0635,1.0633,1.0634
USDCAD,20080813,094500,1.0634,1.0635,1.0634,1.0635
USDCAD,20080813,094600,1.0635,1.0635,1.0634,1.0634
USDCAD,20080813,094700,1.0635,1.0636,1.0635,1.0636
USDCAD,20080813,094800,1.0636,1.0639,1.0635,1.0639
USDCAD,20080813,094900,1.0640,1.0641,1.0640,1.0641
USDCAD,20080813,095000,1.0640,1.0640,1.0635,1.0636
USDCAD,20080813,095100,1.0637,1.0638,1.0637,1.0638
USDCAD,20080813,095200,1.0637,1.0637,1.0636,1.0636
USDCAD,20080813,095300,1.0636,1.0639,1.0635,1.0638
USDCAD,20080813,095400,1.0637,1.0637,1.0632,1.0632
USDCAD,20080813,095500,1.0632,1.0632,1.0632,1.0632
USDCAD,20080813,095600,1.0632,1.0632,1.0628,1.0628
USDCAD,20080813,095700,1.0627,1.0634,1.0626,1.0634
USDCAD,20080813,095800,1.0634,1.0638,1.0634,1.0638
USDCAD,20080813,095900,1.0639,1.0641,1.0639,1.0641
USDCAD,20080813,100000,1.0641,1.0642,1.0641,1.0641
USDCAD,20080813,100100,1.0642,1.0642,1.0641,1.0641
USDCAD,20080813,100200,1.0641,1.0645,1.0641,1.0644
USDCAD,20080813,100300,1.0645,1.0646,1.0644,1.0644
USDCAD,20080813,100400,1.0644,1.0644,1.0641,1.0641
USDCAD,20080813,100500,1.0642,1.0642,1.0642,1.0642
USDCAD,20080813,100600,1.0642,1.0642,1.0641,1.0641
USDCAD,20080813,100700,1.0641,1.0641,1.0639,1.0639
USDCAD,20080813,100800,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,100900,1.0639,1.0640,1.0639,1.0640
USDCAD,20080813,101000,1.0640,1.0640,1.0640,1.0640
USDCAD,20080813,101100,1.0640,1.0648,1.0640,1.0648
USDCAD,20080813,101200,1.0649,1.0650,1.0647,1.0647
USDCAD,20080813,101300,1.0646,1.0646,1.0642,1.0645
USDCAD,20080813,101400,1.0644,1.0648,1.0643,1.0648
USDCAD,20080813,101500,1.0649,1.0653,1.0649,1.0653
USDCAD,20080813,101600,1.0652,1.0652,1.0650,1.0650
USDCAD,20080813,101700,1.0650,1.0650,1.0649,1.0649
USDCAD,20080813,101800,1.0649,1.0652,1.0649,1.0652
USDCAD,20080813,101900,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,102000,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,102100,1.0652,1.0652,1.0651,1.0652
USDCAD,20080813,102200,1.0652,1.0652,1.0651,1.0651
USDCAD,20080813,102300,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,102400,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,102500,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,102600,1.0653,1.0655,1.0653,1.0655
USDCAD,20080813,102700,1.0656,1.0660,1.0656,1.0660
USDCAD,20080813,102800,1.0659,1.0660,1.0658,1.0658
USDCAD,20080813,102900,1.0659,1.0660,1.0659,1.0660
USDCAD,20080813,103000,1.0660,1.0660,1.0658,1.0658
USDCAD,20080813,103100,1.0657,1.0657,1.0655,1.0656
USDCAD,20080813,103200,1.0655,1.0656,1.0654,1.0655
USDCAD,20080813,103300,1.0656,1.0656,1.0654,1.0654
USDCAD,20080813,103400,1.0654,1.0654,1.0653,1.0653
USDCAD,20080813,103500,1.0654,1.0654,1.0653,1.0654
USDCAD,20080813,103600,1.0655,1.0656,1.0655,1.0655
USDCAD,20080813,103700,1.0656,1.0661,1.0656,1.0661
USDCAD,20080813,103800,1.0662,1.0663,1.0660,1.0660
USDCAD,20080813,103900,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,104000,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,104100,1.0659,1.0659,1.0656,1.0656
USDCAD,20080813,104200,1.0656,1.0656,1.0654,1.0654
USDCAD,20080813,104300,1.0653,1.0653,1.0652,1.0653
USDCAD,20080813,104400,1.0654,1.0658,1.0654,1.0658
USDCAD,20080813,104500,1.0659,1.0659,1.0658,1.0659
USDCAD,20080813,104600,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,104700,1.0658,1.0658,1.0658,1.0658
USDCAD,20080813,104800,1.0658,1.0658,1.0655,1.0655
USDCAD,20080813,104900,1.0655,1.0655,1.0653,1.0653
USDCAD,20080813,105000,1.0654,1.0655,1.0654,1.0654
USDCAD,20080813,105100,1.0654,1.0656,1.0654,1.0656
USDCAD,20080813,105200,1.0656,1.0656,1.0656,1.0656
USDCAD,20080813,105300,1.0657,1.0657,1.0657,1.0657
USDCAD,20080813,105400,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,105500,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,105600,1.0656,1.0656,1.0655,1.0656
USDCAD,20080813,105700,1.0656,1.0656,1.0655,1.0656
USDCAD,20080813,105800,1.0656,1.0656,1.0655,1.0655
USDCAD,20080813,105900,1.0655,1.0655,1.0654,1.0654
USDCAD,20080813,110000,1.0653,1.0654,1.0653,1.0653
USDCAD,20080813,110100,1.0653,1.0653,1.0653,1.0653
USDCAD,20080813,110200,1.0653,1.0655,1.0652,1.0655
USDCAD,20080813,110300,1.0655,1.0655,1.0653,1.0653
USDCAD,20080813,110400,1.0653,1.0653,1.0652,1.0652
USDCAD,20080813,110500,1.0651,1.0655,1.0651,1.0655
USDCAD,20080813,110600,1.0655,1.0655,1.0654,1.0655
USDCAD,20080813,110700,1.0655,1.0657,1.0651,1.0655
USDCAD,20080813,110800,1.0655,1.0655,1.0654,1.0654
USDCAD,20080813,110900,1.0653,1.0654,1.0653,1.0654
USDCAD,20080813,111000,1.0655,1.0655,1.0650,1.0651
USDCAD,20080813,111100,1.0651,1.0652,1.0651,1.0651
USDCAD,20080813,111200,1.0651,1.0652,1.0651,1.0652
USDCAD,20080813,111300,1.0653,1.0653,1.0651,1.0651
USDCAD,20080813,111400,1.0650,1.0650,1.0648,1.0648
USDCAD,20080813,111500,1.0648,1.0648,1.0646,1.0646
USDCAD,20080813,111600,1.0645,1.0647,1.0645,1.0647
USDCAD,20080813,111700,1.0647,1.0647,1.0645,1.0647
USDCAD,20080813,111800,1.0647,1.0650,1.0647,1.0650
USDCAD,20080813,111900,1.0650,1.0651,1.0650,1.0651
USDCAD,20080813,112000,1.0651,1.0653,1.0651,1.0653
USDCAD,20080813,112100,1.0653,1.0653,1.0651,1.0652
USDCAD,20080813,112200,1.0652,1.0654,1.0652,1.0653
USDCAD,20080813,112300,1.0654,1.0654,1.0653,1.0653
USDCAD,20080813,112400,1.0653,1.0653,1.0651,1.0652
USDCAD,20080813,112500,1.0651,1.0653,1.0651,1.0653
USDCAD,20080813,112600,1.0654,1.0654,1.0653,1.0653
USDCAD,20080813,112700,1.0652,1.0652,1.0649,1.0651
USDCAD,20080813,112800,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,112900,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,113000,1.0650,1.0653,1.0650,1.0653
USDCAD,20080813,113100,1.0653,1.0654,1.0652,1.0654
USDCAD,20080813,113200,1.0655,1.0655,1.0654,1.0655
USDCAD,20080813,113300,1.0655,1.0660,1.0653,1.0653
USDCAD,20080813,113400,1.0655,1.0656,1.0653,1.0656
USDCAD,20080813,113500,1.0656,1.0659,1.0656,1.0659
USDCAD,20080813,113600,1.0659,1.0659,1.0659,1.0659
USDCAD,20080813,113700,1.0660,1.0662,1.0660,1.0662
USDCAD,20080813,113800,1.0662,1.0662,1.0661,1.0661
USDCAD,20080813,113900,1.0662,1.0662,1.0659,1.0659
USDCAD,20080813,114000,1.0658,1.0658,1.0654,1.0655
USDCAD,20080813,114100,1.0656,1.0662,1.0656,1.0662
USDCAD,20080813,114200,1.0663,1.0665,1.0663,1.0665
USDCAD,20080813,114300,1.0666,1.0671,1.0666,1.0667
USDCAD,20080813,114400,1.0666,1.0667,1.0665,1.0665
USDCAD,20080813,114500,1.0664,1.0665,1.0663,1.0664
USDCAD,20080813,114600,1.0664,1.0665,1.0663,1.0665
USDCAD,20080813,114700,1.0666,1.0666,1.0666,1.0666
USDCAD,20080813,114800,1.0665,1.0666,1.0664,1.0665
USDCAD,20080813,114900,1.0666,1.0669,1.0666,1.0668
USDCAD,20080813,115000,1.0668,1.0672,1.0668,1.0672
USDCAD,20080813,115100,1.0671,1.0672,1.0671,1.0672
USDCAD,20080813,115200,1.0671,1.0671,1.0670,1.0671
USDCAD,20080813,115300,1.0670,1.0671,1.0670,1.0671
USDCAD,20080813,115400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080813,115500,1.0670,1.0671,1.0670,1.0671
USDCAD,20080813,115600,1.0670,1.0673,1.0669,1.0673
USDCAD,20080813,115700,1.0672,1.0673,1.0671,1.0673
USDCAD,20080813,115800,1.0674,1.0674,1.0673,1.0674
USDCAD,20080813,115900,1.0673,1.0673,1.0670,1.0670
USDCAD,20080813,120000,1.0670,1.0672,1.0670,1.0672
USDCAD,20080813,120100,1.0672,1.0672,1.0671,1.0671
USDCAD,20080813,120200,1.0671,1.0671,1.0669,1.0671
USDCAD,20080813,120300,1.0670,1.0673,1.0670,1.0673
USDCAD,20080813,120400,1.0674,1.0675,1.0674,1.0675
USDCAD,20080813,120500,1.0676,1.0681,1.0676,1.0681
USDCAD,20080813,120600,1.0680,1.0685,1.0680,1.0685
USDCAD,20080813,120700,1.0686,1.0688,1.0686,1.0686
USDCAD,20080813,120800,1.0686,1.0690,1.0686,1.0690
USDCAD,20080813,120900,1.0691,1.0698,1.0691,1.0693
USDCAD,20080813,121000,1.0694,1.0708,1.0694,1.0707
USDCAD,20080813,121100,1.0708,1.0709,1.0706,1.0706
USDCAD,20080813,121200,1.0706,1.0707,1.0703,1.0707
USDCAD,20080813,121300,1.0706,1.0708,1.0704,1.0708
USDCAD,20080813,121400,1.0709,1.0713,1.0709,1.0711
USDCAD,20080813,121500,1.0710,1.0713,1.0710,1.0710
USDCAD,20080813,121600,1.0710,1.0710,1.0702,1.0702
USDCAD,20080813,121700,1.0702,1.0702,1.0694,1.0694
USDCAD,20080813,121800,1.0693,1.0693,1.0687,1.0688
USDCAD,20080813,121900,1.0689,1.0689,1.0688,1.0688
USDCAD,20080813,122000,1.0689,1.0691,1.0688,1.0691
USDCAD,20080813,122100,1.0692,1.0703,1.0692,1.0703
USDCAD,20080813,122200,1.0702,1.0704,1.0702,1.0703
USDCAD,20080813,122300,1.0704,1.0704,1.0701,1.0701
USDCAD,20080813,122400,1.0700,1.0704,1.0696,1.0696
USDCAD,20080813,122500,1.0697,1.0700,1.0695,1.0700
USDCAD,20080813,122600,1.0701,1.0703,1.0699,1.0699
USDCAD,20080813,122700,1.0698,1.0700,1.0698,1.0698
USDCAD,20080813,122800,1.0698,1.0698,1.0697,1.0697
USDCAD,20080813,122900,1.0698,1.0699,1.0697,1.0698
USDCAD,20080813,123000,1.0698,1.0699,1.0698,1.0699
USDCAD,20080813,123100,1.0700,1.0701,1.0700,1.0701
USDCAD,20080813,123200,1.0701,1.0701,1.0700,1.0700
USDCAD,20080813,123300,1.0701,1.0704,1.0700,1.0700
USDCAD,20080813,123400,1.0701,1.0701,1.0700,1.0701
USDCAD,20080813,123500,1.0701,1.0702,1.0699,1.0699
USDCAD,20080813,123600,1.0699,1.0699,1.0696,1.0696
USDCAD,20080813,123700,1.0696,1.0696,1.0696,1.0696
USDCAD,20080813,123800,1.0696,1.0696,1.0696,1.0696
USDCAD,20080813,123900,1.0696,1.0696,1.0692,1.0692
USDCAD,20080813,124000,1.0692,1.0692,1.0692,1.0692
USDCAD,20080813,124100,1.0693,1.0694,1.0691,1.0691
USDCAD,20080813,124200,1.0691,1.0694,1.0691,1.0694
USDCAD,20080813,124300,1.0695,1.0698,1.0695,1.0698
USDCAD,20080813,124400,1.0698,1.0698,1.0696,1.0697
USDCAD,20080813,124500,1.0697,1.0697,1.0694,1.0695
USDCAD,20080813,124600,1.0695,1.0696,1.0695,1.0695
USDCAD,20080813,124700,1.0695,1.0701,1.0695,1.0700
USDCAD,20080813,124800,1.0701,1.0708,1.0701,1.0708
USDCAD,20080813,124900,1.0709,1.0711,1.0708,1.0711
USDCAD,20080813,125000,1.0710,1.0710,1.0705,1.0707
USDCAD,20080813,125100,1.0706,1.0708,1.0706,1.0708
USDCAD,20080813,125200,1.0707,1.0707,1.0700,1.0701
USDCAD,20080813,125300,1.0702,1.0702,1.0693,1.0693
USDCAD,20080813,125400,1.0692,1.0696,1.0691,1.0696
USDCAD,20080813,125500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080813,125600,1.0697,1.0697,1.0696,1.0696
USDCAD,20080813,125700,1.0696,1.0696,1.0696,1.0696
USDCAD,20080813,125800,1.0697,1.0704,1.0697,1.0700
USDCAD,20080813,125900,1.0699,1.0699,1.0696,1.0696
USDCAD,20080813,130000,1.0695,1.0696,1.0695,1.0696
USDCAD,20080813,130100,1.0696,1.0696,1.0694,1.0696
USDCAD,20080813,130200,1.0697,1.0698,1.0697,1.0698
USDCAD,20080813,130300,1.0697,1.0698,1.0697,1.0697
USDCAD,20080813,130400,1.0696,1.0696,1.0694,1.0696
USDCAD,20080813,130500,1.0697,1.0699,1.0697,1.0698
USDCAD,20080813,130600,1.0699,1.0699,1.0690,1.0690
USDCAD,20080813,130700,1.0691,1.0691,1.0690,1.0691
USDCAD,20080813,130800,1.0691,1.0691,1.0690,1.0690
USDCAD,20080813,130900,1.0690,1.0692,1.0690,1.0692
USDCAD,20080813,131000,1.0692,1.0692,1.0690,1.0690
USDCAD,20080813,131100,1.0689,1.0690,1.0689,1.0690
USDCAD,20080813,131200,1.0690,1.0694,1.0690,1.0694
USDCAD,20080813,131300,1.0695,1.0695,1.0691,1.0691
USDCAD,20080813,131400,1.0691,1.0691,1.0689,1.0689
USDCAD,20080813,131500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080813,131600,1.0690,1.0690,1.0688,1.0690
USDCAD,20080813,131700,1.0691,1.0691,1.0690,1.0690
USDCAD,20080813,131800,1.0690,1.0691,1.0690,1.0691
USDCAD,20080813,131900,1.0690,1.0690,1.0689,1.0690
USDCAD,20080813,132000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080813,132100,1.0691,1.0691,1.0690,1.0691
USDCAD,20080813,132200,1.0690,1.0693,1.0690,1.0693
USDCAD,20080813,132300,1.0693,1.0693,1.0691,1.0691
USDCAD,20080813,132400,1.0691,1.0691,1.0691,1.0691
USDCAD,20080813,132500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080813,132600,1.0693,1.0693,1.0693,1.0693
USDCAD,20080813,132700,1.0694,1.0695,1.0691,1.0691
USDCAD,20080813,132800,1.0690,1.0694,1.0690,1.0694
USDCAD,20080813,132900,1.0694,1.0695,1.0693,1.0693
USDCAD,20080813,133000,1.0692,1.0696,1.0692,1.0696
USDCAD,20080813,133100,1.0695,1.0697,1.0695,1.0697
USDCAD,20080813,133200,1.0697,1.0697,1.0696,1.0696
USDCAD,20080813,133300,1.0696,1.0697,1.0695,1.0695
USDCAD,20080813,133400,1.0696,1.0701,1.0696,1.0699
USDCAD,20080813,133500,1.0698,1.0698,1.0692,1.0692
USDCAD,20080813,133600,1.0692,1.0693,1.0692,1.0692
USDCAD,20080813,133700,1.0692,1.0696,1.0692,1.0696
USDCAD,20080813,133800,1.0695,1.0695,1.0691,1.0691
USDCAD,20080813,133900,1.0692,1.0693,1.0691,1.0691
USDCAD,20080813,134000,1.0691,1.0692,1.0690,1.0691
USDCAD,20080813,134100,1.0690,1.0691,1.0690,1.0690
USDCAD,20080813,134200,1.0690,1.0690,1.0690,1.0690
USDCAD,20080813,134300,1.0689,1.0689,1.0688,1.0688
USDCAD,20080813,134400,1.0688,1.0688,1.0688,1.0688
USDCAD,20080813,134500,1.0688,1.0689,1.0685,1.0685
USDCAD,20080813,134600,1.0686,1.0686,1.0685,1.0685
USDCAD,20080813,134700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080813,134800,1.0686,1.0686,1.0685,1.0685
USDCAD,20080813,134900,1.0686,1.0689,1.0686,1.0688
USDCAD,20080813,135000,1.0689,1.0690,1.0689,1.0690
USDCAD,20080813,135100,1.0690,1.0690,1.0688,1.0688
USDCAD,20080813,135200,1.0688,1.0688,1.0687,1.0687
USDCAD,20080813,135300,1.0687,1.0688,1.0687,1.0688
USDCAD,20080813,135400,1.0689,1.0690,1.0689,1.0689
USDCAD,20080813,135500,1.0689,1.0690,1.0689,1.0690
USDCAD,20080813,135600,1.0690,1.0690,1.0690,1.0690
USDCAD,20080813,135700,1.0690,1.0691,1.0690,1.0690
USDCAD,20080813,135800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080813,135900,1.0689,1.0690,1.0688,1.0690
USDCAD,20080813,140000,1.0689,1.0691,1.0689,1.0691
USDCAD,20080813,140100,1.0691,1.0693,1.0691,1.0693
USDCAD,20080813,140200,1.0693,1.0694,1.0691,1.0691
USDCAD,20080813,140300,1.0690,1.0691,1.0689,1.0690
USDCAD,20080813,140400,1.0689,1.0689,1.0684,1.0684
USDCAD,20080813,140500,1.0684,1.0684,1.0684,1.0684
USDCAD,20080813,140600,1.0685,1.0685,1.0684,1.0685
USDCAD,20080813,140700,1.0684,1.0687,1.0684,1.0686
USDCAD,20080813,140800,1.0687,1.0687,1.0684,1.0685
USDCAD,20080813,140900,1.0686,1.0690,1.0685,1.0690
USDCAD,20080813,141000,1.0689,1.0689,1.0688,1.0688
USDCAD,20080813,141100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080813,141200,1.0688,1.0689,1.0688,1.0688
USDCAD,20080813,141300,1.0688,1.0689,1.0687,1.0687
USDCAD,20080813,141400,1.0686,1.0688,1.0681,1.0681
USDCAD,20080813,141500,1.0680,1.0680,1.0676,1.0678
USDCAD,20080813,141600,1.0679,1.0679,1.0677,1.0677
USDCAD,20080813,141700,1.0676,1.0678,1.0676,1.0677
USDCAD,20080813,141800,1.0677,1.0677,1.0669,1.0669
USDCAD,20080813,141900,1.0668,1.0673,1.0666,1.0670
USDCAD,20080813,142000,1.0669,1.0671,1.0667,1.0671
USDCAD,20080813,142100,1.0671,1.0675,1.0670,1.0674
USDCAD,20080813,142200,1.0675,1.0676,1.0674,1.0675
USDCAD,20080813,142300,1.0674,1.0674,1.0670,1.0670
USDCAD,20080813,142400,1.0671,1.0671,1.0670,1.0670
USDCAD,20080813,142500,1.0669,1.0669,1.0664,1.0667
USDCAD,20080813,142600,1.0668,1.0674,1.0668,1.0674
USDCAD,20080813,142700,1.0675,1.0676,1.0675,1.0675
USDCAD,20080813,142800,1.0675,1.0676,1.0674,1.0675
USDCAD,20080813,142900,1.0675,1.0676,1.0675,1.0676
USDCAD,20080813,143000,1.0675,1.0676,1.0675,1.0676
USDCAD,20080813,143100,1.0675,1.0683,1.0674,1.0682
USDCAD,20080813,143200,1.0681,1.0681,1.0675,1.0675
USDCAD,20080813,143300,1.0676,1.0676,1.0666,1.0670
USDCAD,20080813,143400,1.0671,1.0672,1.0668,1.0668
USDCAD,20080813,143500,1.0669,1.0674,1.0669,1.0670
USDCAD,20080813,143600,1.0669,1.0671,1.0669,1.0670
USDCAD,20080813,143700,1.0671,1.0674,1.0671,1.0671
USDCAD,20080813,143800,1.0670,1.0670,1.0665,1.0668
USDCAD,20080813,143900,1.0667,1.0669,1.0666,1.0667
USDCAD,20080813,144000,1.0667,1.0670,1.0667,1.0669
USDCAD,20080813,144100,1.0670,1.0673,1.0670,1.0673
USDCAD,20080813,144200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080813,144300,1.0674,1.0675,1.0674,1.0675
USDCAD,20080813,144400,1.0675,1.0675,1.0674,1.0675
USDCAD,20080813,144500,1.0674,1.0679,1.0674,1.0679
USDCAD,20080813,144600,1.0678,1.0679,1.0677,1.0678
USDCAD,20080813,144700,1.0679,1.0679,1.0674,1.0675
USDCAD,20080813,144800,1.0676,1.0678,1.0676,1.0678
USDCAD,20080813,144900,1.0677,1.0677,1.0670,1.0670
USDCAD,20080813,145000,1.0671,1.0672,1.0667,1.0667
USDCAD,20080813,145100,1.0666,1.0666,1.0663,1.0664
USDCAD,20080813,145200,1.0665,1.0666,1.0659,1.0660
USDCAD,20080813,145300,1.0661,1.0663,1.0661,1.0662
USDCAD,20080813,145400,1.0661,1.0662,1.0659,1.0662
USDCAD,20080813,145500,1.0663,1.0663,1.0662,1.0663
USDCAD,20080813,145600,1.0664,1.0664,1.0662,1.0663
USDCAD,20080813,145700,1.0664,1.0666,1.0664,1.0666
USDCAD,20080813,145800,1.0666,1.0667,1.0665,1.0667
USDCAD,20080813,145900,1.0666,1.0666,1.0660,1.0661
USDCAD,20080813,150000,1.0662,1.0664,1.0662,1.0664
USDCAD,20080813,150100,1.0664,1.0669,1.0664,1.0667
USDCAD,20080813,150200,1.0666,1.0669,1.0664,1.0669
USDCAD,20080813,150300,1.0668,1.0668,1.0667,1.0667
USDCAD,20080813,150400,1.0668,1.0668,1.0667,1.0667
USDCAD,20080813,150500,1.0666,1.0666,1.0664,1.0664
USDCAD,20080813,150600,1.0665,1.0670,1.0665,1.0669
USDCAD,20080813,150700,1.0669,1.0669,1.0666,1.0666
USDCAD,20080813,150800,1.0665,1.0666,1.0664,1.0666
USDCAD,20080813,150900,1.0665,1.0669,1.0665,1.0669
USDCAD,20080813,151000,1.0670,1.0670,1.0666,1.0667
USDCAD,20080813,151100,1.0668,1.0674,1.0668,1.0671
USDCAD,20080813,151200,1.0670,1.0670,1.0669,1.0669
USDCAD,20080813,151300,1.0669,1.0674,1.0669,1.0674
USDCAD,20080813,151400,1.0675,1.0678,1.0674,1.0676
USDCAD,20080813,151500,1.0676,1.0676,1.0676,1.0676
USDCAD,20080813,151600,1.0676,1.0677,1.0676,1.0677
USDCAD,20080813,151700,1.0678,1.0679,1.0678,1.0679
USDCAD,20080813,151800,1.0678,1.0679,1.0676,1.0676
USDCAD,20080813,151900,1.0675,1.0675,1.0672,1.0672
USDCAD,20080813,152000,1.0671,1.0671,1.0668,1.0670
USDCAD,20080813,152100,1.0671,1.0671,1.0671,1.0671
USDCAD,20080813,152200,1.0671,1.0674,1.0671,1.0673
USDCAD,20080813,152300,1.0674,1.0674,1.0673,1.0673
USDCAD,20080813,152400,1.0673,1.0674,1.0673,1.0674
USDCAD,20080813,152500,1.0673,1.0673,1.0668,1.0668
USDCAD,20080813,152600,1.0667,1.0668,1.0667,1.0667
USDCAD,20080813,152700,1.0667,1.0668,1.0667,1.0668
USDCAD,20080813,152800,1.0669,1.0672,1.0668,1.0671
USDCAD,20080813,152900,1.0672,1.0673,1.0672,1.0672
USDCAD,20080813,153000,1.0671,1.0676,1.0670,1.0676
USDCAD,20080813,153100,1.0675,1.0677,1.0675,1.0676
USDCAD,20080813,153200,1.0676,1.0676,1.0674,1.0674
USDCAD,20080813,153300,1.0675,1.0680,1.0675,1.0680
USDCAD,20080813,153400,1.0679,1.0681,1.0679,1.0680
USDCAD,20080813,153500,1.0679,1.0679,1.0675,1.0675
USDCAD,20080813,153600,1.0676,1.0677,1.0676,1.0677
USDCAD,20080813,153700,1.0677,1.0679,1.0677,1.0679
USDCAD,20080813,153800,1.0678,1.0678,1.0676,1.0677
USDCAD,20080813,153900,1.0676,1.0677,1.0675,1.0675
USDCAD,20080813,154000,1.0675,1.0675,1.0672,1.0673
USDCAD,20080813,154100,1.0673,1.0673,1.0670,1.0671
USDCAD,20080813,154200,1.0672,1.0673,1.0672,1.0672
USDCAD,20080813,154300,1.0671,1.0671,1.0669,1.0671
USDCAD,20080813,154400,1.0671,1.0672,1.0671,1.0672
USDCAD,20080813,154500,1.0673,1.0673,1.0672,1.0673
USDCAD,20080813,154600,1.0672,1.0673,1.0672,1.0673
USDCAD,20080813,154700,1.0672,1.0672,1.0669,1.0669
USDCAD,20080813,154800,1.0668,1.0670,1.0666,1.0670
USDCAD,20080813,154900,1.0670,1.0670,1.0670,1.0670
USDCAD,20080813,155000,1.0671,1.0672,1.0671,1.0671
USDCAD,20080813,155100,1.0671,1.0673,1.0671,1.0673
USDCAD,20080813,155200,1.0674,1.0678,1.0674,1.0678
USDCAD,20080813,155300,1.0679,1.0679,1.0677,1.0678
USDCAD,20080813,155400,1.0679,1.0682,1.0679,1.0682
USDCAD,20080813,155500,1.0682,1.0682,1.0681,1.0682
USDCAD,20080813,155600,1.0682,1.0683,1.0682,1.0682
USDCAD,20080813,155700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080813,155800,1.0682,1.0693,1.0682,1.0693
USDCAD,20080813,155900,1.0692,1.0700,1.0692,1.0700
USDCAD,20080813,160000,1.0699,1.0699,1.0694,1.0694
USDCAD,20080813,160100,1.0691,1.0697,1.0689,1.0694
USDCAD,20080813,160200,1.0693,1.0696,1.0693,1.0696
USDCAD,20080813,160300,1.0697,1.0697,1.0696,1.0697
USDCAD,20080813,160400,1.0698,1.0705,1.0698,1.0705
USDCAD,20080813,160500,1.0704,1.0704,1.0702,1.0704
USDCAD,20080813,160600,1.0703,1.0703,1.0700,1.0700
USDCAD,20080813,160700,1.0700,1.0700,1.0699,1.0700
USDCAD,20080813,160800,1.0701,1.0705,1.0701,1.0703
USDCAD,20080813,160900,1.0702,1.0702,1.0694,1.0695
USDCAD,20080813,161000,1.0696,1.0700,1.0696,1.0700
USDCAD,20080813,161100,1.0701,1.0701,1.0697,1.0697
USDCAD,20080813,161200,1.0697,1.0702,1.0697,1.0702
USDCAD,20080813,161300,1.0703,1.0703,1.0702,1.0703
USDCAD,20080813,161400,1.0703,1.0703,1.0699,1.0701
USDCAD,20080813,161500,1.0701,1.0701,1.0701,1.0701
USDCAD,20080813,161600,1.0701,1.0702,1.0701,1.0702
USDCAD,20080813,161700,1.0701,1.0702,1.0696,1.0696
USDCAD,20080813,161800,1.0695,1.0696,1.0694,1.0696
USDCAD,20080813,161900,1.0696,1.0696,1.0694,1.0694
USDCAD,20080813,162000,1.0693,1.0694,1.0692,1.0692
USDCAD,20080813,162100,1.0693,1.0696,1.0693,1.0696
USDCAD,20080813,162200,1.0696,1.0696,1.0696,1.0696
USDCAD,20080813,162300,1.0695,1.0695,1.0692,1.0693
USDCAD,20080813,162400,1.0693,1.0693,1.0692,1.0692
USDCAD,20080813,162500,1.0692,1.0692,1.0690,1.0691
USDCAD,20080813,162600,1.0691,1.0691,1.0691,1.0691
USDCAD,20080813,162700,1.0690,1.0690,1.0688,1.0690
USDCAD,20080813,162800,1.0691,1.0691,1.0688,1.0688
USDCAD,20080813,162900,1.0689,1.0690,1.0688,1.0690
USDCAD,20080813,163000,1.0689,1.0689,1.0688,1.0688
USDCAD,20080813,163100,1.0689,1.0692,1.0688,1.0688
USDCAD,20080813,163200,1.0687,1.0689,1.0687,1.0689
USDCAD,20080813,163300,1.0690,1.0690,1.0689,1.0689
USDCAD,20080813,163400,1.0690,1.0691,1.0688,1.0690
USDCAD,20080813,163500,1.0690,1.0690,1.0681,1.0681
USDCAD,20080813,163600,1.0680,1.0680,1.0676,1.0676
USDCAD,20080813,163700,1.0677,1.0677,1.0672,1.0674
USDCAD,20080813,163800,1.0673,1.0681,1.0673,1.0681
USDCAD,20080813,163900,1.0679,1.0679,1.0677,1.0677
USDCAD,20080813,164000,1.0676,1.0676,1.0672,1.0673
USDCAD,20080813,164100,1.0672,1.0672,1.0667,1.0669
USDCAD,20080813,164200,1.0670,1.0670,1.0667,1.0667
USDCAD,20080813,164300,1.0668,1.0669,1.0665,1.0665
USDCAD,20080813,164400,1.0666,1.0667,1.0665,1.0667
USDCAD,20080813,164500,1.0666,1.0669,1.0666,1.0669
USDCAD,20080813,164600,1.0670,1.0671,1.0669,1.0670
USDCAD,20080813,164700,1.0669,1.0671,1.0669,1.0671
USDCAD,20080813,164800,1.0672,1.0675,1.0671,1.0671
USDCAD,20080813,164900,1.0672,1.0673,1.0670,1.0670
USDCAD,20080813,165000,1.0669,1.0670,1.0666,1.0669
USDCAD,20080813,165100,1.0669,1.0669,1.0669,1.0669
USDCAD,20080813,165200,1.0669,1.0670,1.0669,1.0669
USDCAD,20080813,165300,1.0670,1.0670,1.0669,1.0669
USDCAD,20080813,165400,1.0669,1.0671,1.0669,1.0671
USDCAD,20080813,165500,1.0671,1.0671,1.0671,1.0671
USDCAD,20080813,165600,1.0670,1.0671,1.0669,1.0671
USDCAD,20080813,165700,1.0672,1.0674,1.0672,1.0673
USDCAD,20080813,165800,1.0672,1.0677,1.0672,1.0677
USDCAD,20080813,165900,1.0677,1.0677,1.0674,1.0676
USDCAD,20080813,170000,1.0677,1.0680,1.0673,1.0673
USDCAD,20080813,170100,1.0672,1.0672,1.0668,1.0668
USDCAD,20080813,170200,1.0667,1.0670,1.0667,1.0670
USDCAD,20080813,170300,1.0669,1.0672,1.0669,1.0671
USDCAD,20080813,170400,1.0671,1.0671,1.0671,1.0671
USDCAD,20080813,170500,1.0671,1.0671,1.0665,1.0666
USDCAD,20080813,170600,1.0665,1.0665,1.0664,1.0664
USDCAD,20080813,170700,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,170800,1.0664,1.0665,1.0664,1.0665
USDCAD,20080813,170900,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,171000,1.0664,1.0666,1.0664,1.0666
USDCAD,20080813,171100,1.0666,1.0666,1.0665,1.0666
USDCAD,20080813,171200,1.0666,1.0674,1.0666,1.0674
USDCAD,20080813,171300,1.0673,1.0674,1.0672,1.0672
USDCAD,20080813,171400,1.0671,1.0671,1.0669,1.0671
USDCAD,20080813,171500,1.0671,1.0671,1.0666,1.0666
USDCAD,20080813,171600,1.0667,1.0668,1.0667,1.0667
USDCAD,20080813,171700,1.0666,1.0667,1.0666,1.0667
USDCAD,20080813,171800,1.0668,1.0668,1.0667,1.0667
USDCAD,20080813,171900,1.0668,1.0668,1.0666,1.0667
USDCAD,20080813,172000,1.0667,1.0667,1.0666,1.0666
USDCAD,20080813,172100,1.0666,1.0667,1.0665,1.0666
USDCAD,20080813,172200,1.0666,1.0667,1.0666,1.0666
USDCAD,20080813,172300,1.0665,1.0665,1.0664,1.0664
USDCAD,20080813,172400,1.0665,1.0666,1.0665,1.0666
USDCAD,20080813,172500,1.0665,1.0665,1.0664,1.0664
USDCAD,20080813,172600,1.0664,1.0664,1.0664,1.0664
USDCAD,20080813,172700,1.0664,1.0665,1.0664,1.0665
USDCAD,20080813,172800,1.0665,1.0665,1.0663,1.0663
USDCAD,20080813,172900,1.0663,1.0663,1.0663,1.0663
USDCAD,20080813,173000,1.0664,1.0664,1.0663,1.0664
USDCAD,20080813,173100,1.0664,1.0664,1.0663,1.0663
USDCAD,20080813,173200,1.0663,1.0664,1.0662,1.0663
USDCAD,20080813,173300,1.0663,1.0664,1.0662,1.0662
USDCAD,20080813,173400,1.0662,1.0662,1.0661,1.0661
USDCAD,20080813,173500,1.0661,1.0662,1.0661,1.0662
USDCAD,20080813,173600,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,173700,1.0661,1.0662,1.0659,1.0662
USDCAD,20080813,173800,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,173900,1.0661,1.0661,1.0659,1.0659
USDCAD,20080813,174000,1.0658,1.0658,1.0656,1.0657
USDCAD,20080813,174100,1.0658,1.0662,1.0658,1.0662
USDCAD,20080813,174200,1.0661,1.0661,1.0660,1.0660
USDCAD,20080813,174300,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,174400,1.0660,1.0661,1.0660,1.0661
USDCAD,20080813,174500,1.0660,1.0661,1.0660,1.0661
USDCAD,20080813,174600,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,174700,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,174800,1.0660,1.0660,1.0660,1.0660
USDCAD,20080813,174900,1.0660,1.0660,1.0656,1.0656
USDCAD,20080813,175000,1.0657,1.0657,1.0655,1.0655
USDCAD,20080813,175100,1.0656,1.0658,1.0655,1.0658
USDCAD,20080813,175200,1.0659,1.0659,1.0658,1.0658
USDCAD,20080813,175300,1.0659,1.0660,1.0658,1.0659
USDCAD,20080813,175400,1.0659,1.0659,1.0657,1.0657
USDCAD,20080813,175500,1.0657,1.0657,1.0654,1.0654
USDCAD,20080813,175600,1.0654,1.0654,1.0650,1.0650
USDCAD,20080813,175700,1.0650,1.0651,1.0650,1.0651
USDCAD,20080813,175800,1.0651,1.0653,1.0651,1.0653
USDCAD,20080813,175900,1.0653,1.0658,1.0653,1.0655
USDCAD,20080813,180000,1.0656,1.0657,1.0656,1.0656
USDCAD,20080813,180100,1.0655,1.0656,1.0654,1.0656
USDCAD,20080813,180200,1.0656,1.0658,1.0655,1.0658
USDCAD,20080813,180300,1.0659,1.0661,1.0659,1.0660
USDCAD,20080813,180400,1.0659,1.0660,1.0657,1.0657
USDCAD,20080813,180500,1.0658,1.0660,1.0658,1.0660
USDCAD,20080813,180600,1.0660,1.0660,1.0659,1.0659
USDCAD,20080813,180700,1.0657,1.0657,1.0656,1.0656
USDCAD,20080813,180800,1.0656,1.0658,1.0656,1.0658
USDCAD,20080813,180900,1.0658,1.0659,1.0658,1.0658
USDCAD,20080813,181000,1.0657,1.0657,1.0650,1.0650
USDCAD,20080813,181100,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,181200,1.0651,1.0651,1.0648,1.0648
USDCAD,20080813,181300,1.0648,1.0649,1.0648,1.0649
USDCAD,20080813,181400,1.0649,1.0651,1.0649,1.0651
USDCAD,20080813,181500,1.0651,1.0655,1.0650,1.0655
USDCAD,20080813,181600,1.0654,1.0654,1.0653,1.0653
USDCAD,20080813,181700,1.0654,1.0655,1.0654,1.0654
USDCAD,20080813,181800,1.0653,1.0654,1.0650,1.0650
USDCAD,20080813,181900,1.0648,1.0651,1.0648,1.0649
USDCAD,20080813,182000,1.0648,1.0650,1.0646,1.0650
USDCAD,20080813,182100,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,182200,1.0648,1.0648,1.0647,1.0647
USDCAD,20080813,182300,1.0647,1.0650,1.0647,1.0650
USDCAD,20080813,182400,1.0649,1.0649,1.0646,1.0648
USDCAD,20080813,182500,1.0649,1.0652,1.0649,1.0652
USDCAD,20080813,182600,1.0652,1.0652,1.0652,1.0652
USDCAD,20080813,182700,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,182800,1.0650,1.0650,1.0648,1.0648
USDCAD,20080813,182900,1.0648,1.0649,1.0647,1.0648
USDCAD,20080813,183000,1.0648,1.0649,1.0648,1.0648
USDCAD,20080813,183100,1.0648,1.0649,1.0648,1.0648
USDCAD,20080813,183200,1.0648,1.0650,1.0648,1.0650
USDCAD,20080813,183300,1.0651,1.0652,1.0649,1.0652
USDCAD,20080813,183400,1.0651,1.0651,1.0650,1.0651
USDCAD,20080813,183500,1.0651,1.0651,1.0650,1.0651
USDCAD,20080813,183600,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,183700,1.0649,1.0649,1.0648,1.0648
USDCAD,20080813,183800,1.0647,1.0650,1.0647,1.0648
USDCAD,20080813,183900,1.0650,1.0650,1.0648,1.0648
USDCAD,20080813,184000,1.0649,1.0651,1.0649,1.0651
USDCAD,20080813,184100,1.0650,1.0651,1.0650,1.0651
USDCAD,20080813,184200,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,184300,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,184400,1.0651,1.0651,1.0650,1.0651
USDCAD,20080813,184500,1.0652,1.0654,1.0652,1.0653
USDCAD,20080813,184600,1.0652,1.0652,1.0651,1.0652
USDCAD,20080813,184700,1.0652,1.0652,1.0651,1.0651
USDCAD,20080813,184800,1.0650,1.0652,1.0650,1.0652
USDCAD,20080813,184900,1.0651,1.0654,1.0651,1.0653
USDCAD,20080813,185000,1.0652,1.0652,1.0650,1.0650
USDCAD,20080813,185100,1.0651,1.0651,1.0650,1.0650
USDCAD,20080813,185200,1.0651,1.0651,1.0651,1.0651
USDCAD,20080813,185300,1.0650,1.0650,1.0649,1.0649
USDCAD,20080813,185400,1.0650,1.0650,1.0649,1.0649
USDCAD,20080813,185500,1.0649,1.0650,1.0649,1.0650
USDCAD,20080813,185600,1.0649,1.0649,1.0647,1.0648
USDCAD,20080813,185700,1.0649,1.0649,1.0644,1.0644
USDCAD,20080813,185800,1.0645,1.0646,1.0641,1.0641
USDCAD,20080813,185900,1.0642,1.0643,1.0642,1.0643
USDCAD,20080813,190000,1.0644,1.0647,1.0644,1.0647
USDCAD,20080813,190100,1.0646,1.0647,1.0642,1.0642
USDCAD,20080813,190200,1.0641,1.0643,1.0641,1.0642
USDCAD,20080813,190300,1.0643,1.0647,1.0643,1.0647
USDCAD,20080813,190400,1.0648,1.0648,1.0646,1.0646
USDCAD,20080813,190500,1.0646,1.0646,1.0642,1.0643
USDCAD,20080813,190600,1.0644,1.0646,1.0642,1.0644
USDCAD,20080813,190700,1.0643,1.0645,1.0642,1.0645
USDCAD,20080813,190800,1.0644,1.0644,1.0643,1.0644
USDCAD,20080813,190900,1.0645,1.0646,1.0645,1.0646
USDCAD,20080813,191000,1.0645,1.0645,1.0644,1.0644
USDCAD,20080813,191100,1.0644,1.0644,1.0643,1.0644
USDCAD,20080813,191200,1.0644,1.0644,1.0640,1.0640
USDCAD,20080813,191300,1.0639,1.0641,1.0639,1.0639
USDCAD,20080813,191400,1.0639,1.0639,1.0636,1.0636
USDCAD,20080813,191500,1.0635,1.0636,1.0635,1.0635
USDCAD,20080813,191600,1.0634,1.0635,1.0633,1.0633
USDCAD,20080813,191700,1.0634,1.0635,1.0633,1.0634
USDCAD,20080813,191800,1.0634,1.0636,1.0634,1.0636
USDCAD,20080813,191900,1.0637,1.0641,1.0637,1.0641
USDCAD,20080813,192000,1.0642,1.0642,1.0638,1.0638
USDCAD,20080813,192100,1.0638,1.0638,1.0638,1.0638
USDCAD,20080813,192200,1.0638,1.0641,1.0638,1.0641
USDCAD,20080813,192300,1.0643,1.0645,1.0642,1.0642
USDCAD,20080813,192400,1.0643,1.0644,1.0643,1.0644
USDCAD,20080813,192500,1.0643,1.0645,1.0643,1.0645
USDCAD,20080813,192600,1.0646,1.0647,1.0645,1.0646
USDCAD,20080813,192700,1.0647,1.0649,1.0646,1.0646
USDCAD,20080813,192800,1.0647,1.0648,1.0647,1.0648
USDCAD,20080813,192900,1.0647,1.0648,1.0647,1.0647
USDCAD,20080813,193000,1.0648,1.0648,1.0647,1.0648
USDCAD,20080813,193100,1.0648,1.0648,1.0646,1.0646
USDCAD,20080813,193200,1.0645,1.0645,1.0643,1.0644
USDCAD,20080813,193300,1.0643,1.0643,1.0641,1.0641
USDCAD,20080813,193400,1.0640,1.0640,1.0635,1.0635
USDCAD,20080813,193500,1.0633,1.0633,1.0632,1.0632
USDCAD,20080813,193600,1.0632,1.0633,1.0628,1.0628
USDCAD,20080813,193700,1.0629,1.0630,1.0627,1.0627
USDCAD,20080813,193800,1.0628,1.0634,1.0628,1.0631
USDCAD,20080813,193900,1.0630,1.0634,1.0629,1.0633
USDCAD,20080813,194000,1.0634,1.0634,1.0633,1.0634
USDCAD,20080813,194100,1.0633,1.0634,1.0631,1.0634
USDCAD,20080813,194200,1.0634,1.0638,1.0634,1.0637
USDCAD,20080813,194300,1.0636,1.0637,1.0635,1.0635
USDCAD,20080813,194400,1.0636,1.0637,1.0636,1.0636
USDCAD,20080813,194500,1.0636,1.0637,1.0636,1.0636
USDCAD,20080813,194600,1.0636,1.0637,1.0636,1.0637
USDCAD,20080813,194700,1.0637,1.0637,1.0634,1.0634
USDCAD,20080813,194800,1.0633,1.0634,1.0633,1.0633
USDCAD,20080813,194900,1.0634,1.0634,1.0633,1.0633
USDCAD,20080813,195000,1.0633,1.0635,1.0633,1.0633
USDCAD,20080813,195100,1.0634,1.0634,1.0630,1.0630
USDCAD,20080813,195200,1.0631,1.0631,1.0630,1.0630
USDCAD,20080813,195300,1.0631,1.0631,1.0631,1.0631
USDCAD,20080813,195400,1.0631,1.0631,1.0627,1.0627
USDCAD,20080813,195500,1.0626,1.0626,1.0621,1.0621
USDCAD,20080813,195600,1.0622,1.0624,1.0622,1.0624
USDCAD,20080813,195700,1.0623,1.0623,1.0621,1.0622
USDCAD,20080813,195800,1.0622,1.0622,1.0620,1.0621
USDCAD,20080813,195900,1.0621,1.0623,1.0621,1.0623
USDCAD,20080813,200000,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,200100,1.0625,1.0625,1.0623,1.0623
USDCAD,20080813,200200,1.0623,1.0623,1.0622,1.0623
USDCAD,20080813,200300,1.0622,1.0623,1.0622,1.0623
USDCAD,20080813,200400,1.0623,1.0624,1.0622,1.0622
USDCAD,20080813,200500,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,200600,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,200700,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,200800,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,200900,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,201000,1.0622,1.0623,1.0622,1.0623
USDCAD,20080813,201100,1.0622,1.0622,1.0620,1.0620
USDCAD,20080813,201200,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,201300,1.0621,1.0621,1.0621,1.0621
USDCAD,20080813,201400,1.0621,1.0624,1.0621,1.0624
USDCAD,20080813,201500,1.0625,1.0626,1.0625,1.0625
USDCAD,20080813,201600,1.0626,1.0627,1.0624,1.0625
USDCAD,20080813,201700,1.0626,1.0626,1.0624,1.0625
USDCAD,20080813,201800,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,201900,1.0625,1.0626,1.0625,1.0625
USDCAD,20080813,202000,1.0625,1.0626,1.0625,1.0626
USDCAD,20080813,202100,1.0627,1.0627,1.0627,1.0627
USDCAD,20080813,202200,1.0627,1.0627,1.0627,1.0627
USDCAD,20080813,202300,1.0626,1.0626,1.0624,1.0624
USDCAD,20080813,202400,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,202500,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,202600,1.0625,1.0626,1.0624,1.0624
USDCAD,20080813,202700,1.0625,1.0625,1.0623,1.0624
USDCAD,20080813,202800,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,202900,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,203000,1.0626,1.0626,1.0625,1.0626
USDCAD,20080813,203100,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,203200,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,203300,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,203400,1.0624,1.0626,1.0624,1.0624
USDCAD,20080813,203500,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,203600,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,203700,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,203800,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,203900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,204000,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,204100,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,204200,1.0623,1.0623,1.0621,1.0621
USDCAD,20080813,204300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,204400,1.0621,1.0622,1.0621,1.0622
USDCAD,20080813,204500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,204600,1.0622,1.0622,1.0620,1.0621
USDCAD,20080813,204700,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,204800,1.0620,1.0620,1.0618,1.0619
USDCAD,20080813,204900,1.0619,1.0619,1.0618,1.0618
USDCAD,20080813,205000,1.0618,1.0620,1.0618,1.0619
USDCAD,20080813,205100,1.0619,1.0619,1.0617,1.0618
USDCAD,20080813,205200,1.0618,1.0619,1.0618,1.0619
USDCAD,20080813,205300,1.0619,1.0619,1.0618,1.0619
USDCAD,20080813,205400,1.0620,1.0621,1.0620,1.0620
USDCAD,20080813,205500,1.0621,1.0621,1.0619,1.0619
USDCAD,20080813,205600,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,205700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,205800,1.0620,1.0620,1.0618,1.0618
USDCAD,20080813,205900,1.0618,1.0618,1.0617,1.0618
USDCAD,20080813,210000,1.0618,1.0620,1.0618,1.0620
USDCAD,20080813,210100,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,210200,1.0620,1.0622,1.0620,1.0622
USDCAD,20080813,210300,1.0622,1.0622,1.0621,1.0622
USDCAD,20080813,210400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,210500,1.0622,1.0622,1.0621,1.0621
USDCAD,20080813,210600,1.0622,1.0622,1.0620,1.0620
USDCAD,20080813,210700,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,210800,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,210900,1.0620,1.0622,1.0620,1.0621
USDCAD,20080813,211000,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,211100,1.0622,1.0622,1.0620,1.0620
USDCAD,20080813,211200,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,211300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,211400,1.0622,1.0624,1.0622,1.0624
USDCAD,20080813,211500,1.0625,1.0627,1.0625,1.0626
USDCAD,20080813,211600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,211700,1.0625,1.0625,1.0624,1.0625
USDCAD,20080813,211800,1.0625,1.0625,1.0625,1.0625
USDCAD,20080813,211900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,212000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,212100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,212200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,212300,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,212400,1.0624,1.0624,1.0622,1.0622
USDCAD,20080813,212500,1.0622,1.0622,1.0620,1.0620
USDCAD,20080813,212600,1.0621,1.0623,1.0621,1.0623
USDCAD,20080813,212700,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,212800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,212900,1.0624,1.0625,1.0624,1.0624
USDCAD,20080813,213000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,213100,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,213200,1.0624,1.0624,1.0622,1.0622
USDCAD,20080813,213300,1.0622,1.0623,1.0621,1.0622
USDCAD,20080813,213400,1.0623,1.0623,1.0622,1.0622
USDCAD,20080813,213500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,213600,1.0623,1.0626,1.0623,1.0626
USDCAD,20080813,213700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,213800,1.0627,1.0627,1.0627,1.0627
USDCAD,20080813,213900,1.0628,1.0628,1.0627,1.0628
USDCAD,20080813,214000,1.0627,1.0627,1.0625,1.0626
USDCAD,20080813,214100,1.0626,1.0627,1.0626,1.0627
USDCAD,20080813,214200,1.0627,1.0628,1.0627,1.0628
USDCAD,20080813,214300,1.0627,1.0627,1.0625,1.0626
USDCAD,20080813,214400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,214500,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,214600,1.0626,1.0627,1.0625,1.0625
USDCAD,20080813,214700,1.0625,1.0627,1.0625,1.0626
USDCAD,20080813,214800,1.0627,1.0627,1.0627,1.0627
USDCAD,20080813,214900,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,215000,1.0626,1.0627,1.0626,1.0627
USDCAD,20080813,215100,1.0626,1.0626,1.0625,1.0626
USDCAD,20080813,215200,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,215300,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,215400,1.0625,1.0625,1.0624,1.0625
USDCAD,20080813,215500,1.0624,1.0625,1.0622,1.0623
USDCAD,20080813,215600,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,215700,1.0624,1.0624,1.0623,1.0624
USDCAD,20080813,215800,1.0623,1.0623,1.0622,1.0623
USDCAD,20080813,215900,1.0622,1.0624,1.0622,1.0623
USDCAD,20080813,220000,1.0623,1.0623,1.0622,1.0622
USDCAD,20080813,220100,1.0622,1.0624,1.0622,1.0624
USDCAD,20080813,220200,1.0623,1.0623,1.0620,1.0620
USDCAD,20080813,220300,1.0620,1.0620,1.0619,1.0620
USDCAD,20080813,220400,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,220500,1.0621,1.0621,1.0621,1.0621
USDCAD,20080813,220600,1.0621,1.0621,1.0621,1.0621
USDCAD,20080813,220700,1.0621,1.0621,1.0620,1.0620
USDCAD,20080813,220800,1.0621,1.0621,1.0620,1.0620
USDCAD,20080813,220900,1.0619,1.0620,1.0619,1.0620
USDCAD,20080813,221000,1.0620,1.0620,1.0619,1.0620
USDCAD,20080813,221100,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,221200,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,221300,1.0621,1.0621,1.0619,1.0620
USDCAD,20080813,221400,1.0619,1.0620,1.0617,1.0619
USDCAD,20080813,221500,1.0620,1.0623,1.0619,1.0621
USDCAD,20080813,221600,1.0622,1.0622,1.0620,1.0620
USDCAD,20080813,221700,1.0620,1.0620,1.0619,1.0620
USDCAD,20080813,221800,1.0620,1.0620,1.0619,1.0620
USDCAD,20080813,221900,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,222000,1.0620,1.0620,1.0620,1.0620
USDCAD,20080813,222100,1.0620,1.0621,1.0620,1.0621
USDCAD,20080813,222200,1.0622,1.0622,1.0621,1.0621
USDCAD,20080813,222300,1.0622,1.0622,1.0619,1.0619
USDCAD,20080813,222400,1.0619,1.0619,1.0618,1.0619
USDCAD,20080813,222500,1.0618,1.0622,1.0618,1.0620
USDCAD,20080813,222600,1.0621,1.0623,1.0620,1.0620
USDCAD,20080813,222700,1.0620,1.0621,1.0620,1.0620
USDCAD,20080813,222800,1.0621,1.0622,1.0620,1.0622
USDCAD,20080813,222900,1.0622,1.0625,1.0622,1.0622
USDCAD,20080813,223000,1.0622,1.0623,1.0622,1.0622
USDCAD,20080813,223100,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,223200,1.0623,1.0624,1.0623,1.0623
USDCAD,20080813,223300,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,223400,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,223500,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,223600,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,223700,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,223800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,223900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,224000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,224100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,224200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,224300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,224400,1.0624,1.0626,1.0624,1.0625
USDCAD,20080813,224500,1.0625,1.0625,1.0623,1.0623
USDCAD,20080813,224600,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,224700,1.0625,1.0625,1.0624,1.0625
USDCAD,20080813,224800,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,224900,1.0624,1.0626,1.0624,1.0626
USDCAD,20080813,225000,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,225100,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,225200,1.0625,1.0626,1.0625,1.0626
USDCAD,20080813,225300,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,225400,1.0626,1.0627,1.0625,1.0625
USDCAD,20080813,225500,1.0625,1.0626,1.0625,1.0626
USDCAD,20080813,225600,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,225700,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,225800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,225900,1.0625,1.0625,1.0622,1.0622
USDCAD,20080813,230000,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,230100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,230200,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,230300,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,230400,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,230500,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,230600,1.0624,1.0625,1.0623,1.0624
USDCAD,20080813,230700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,230800,1.0623,1.0623,1.0622,1.0622
USDCAD,20080813,230900,1.0622,1.0623,1.0622,1.0623
USDCAD,20080813,231000,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,231100,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,231200,1.0622,1.0622,1.0621,1.0621
USDCAD,20080813,231300,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,231400,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,231500,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,231600,1.0622,1.0622,1.0622,1.0622
USDCAD,20080813,231700,1.0622,1.0628,1.0622,1.0625
USDCAD,20080813,231800,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,231900,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,232000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,232100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,232200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,232300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,232400,1.0625,1.0626,1.0625,1.0625
USDCAD,20080813,232500,1.0625,1.0625,1.0625,1.0625
USDCAD,20080813,232600,1.0625,1.0626,1.0625,1.0626
USDCAD,20080813,232700,1.0626,1.0627,1.0625,1.0627
USDCAD,20080813,232800,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,232900,1.0626,1.0627,1.0626,1.0626
USDCAD,20080813,233000,1.0627,1.0627,1.0625,1.0625
USDCAD,20080813,233100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,233200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,233300,1.0624,1.0626,1.0624,1.0626
USDCAD,20080813,233400,1.0626,1.0626,1.0626,1.0626
USDCAD,20080813,233500,1.0626,1.0626,1.0625,1.0625
USDCAD,20080813,233600,1.0625,1.0626,1.0624,1.0624
USDCAD,20080813,233700,1.0625,1.0625,1.0625,1.0625
USDCAD,20080813,233800,1.0624,1.0625,1.0624,1.0625
USDCAD,20080813,233900,1.0625,1.0625,1.0624,1.0624
USDCAD,20080813,234000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,234100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,234200,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,234300,1.0623,1.0624,1.0623,1.0624
USDCAD,20080813,234400,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,234500,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,234600,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,234700,1.0623,1.0623,1.0623,1.0623
USDCAD,20080813,234800,1.0623,1.0623,1.0622,1.0623
USDCAD,20080813,234900,1.0624,1.0624,1.0623,1.0623
USDCAD,20080813,235000,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235100,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235200,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235300,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235400,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235500,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235600,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235700,1.0624,1.0624,1.0624,1.0624
USDCAD,20080813,235800,1.0623,1.0623,1.0621,1.0621
USDCAD,20080813,235900,1.0623,1.0624,1.0620,1.0620
USDCAD,20080814,000000,1.0620,1.0620,1.0620,1.0620
EURCAD,20080813,000100,1.5878,1.5880,1.5878,1.5880
EURCAD,20080813,000200,1.5879,1.5880,1.5878,1.5880
EURCAD,20080813,000300,1.5879,1.5880,1.5879,1.5880
EURCAD,20080813,000400,1.5879,1.5880,1.5879,1.5880
EURCAD,20080813,000500,1.5881,1.5882,1.5881,1.5882
EURCAD,20080813,000600,1.5881,1.5881,1.5880,1.5881
EURCAD,20080813,000700,1.5882,1.5883,1.5881,1.5883
EURCAD,20080813,000800,1.5882,1.5883,1.5882,1.5883
EURCAD,20080813,000900,1.5884,1.5885,1.5883,1.5885
EURCAD,20080813,001000,1.5886,1.5886,1.5882,1.5883
EURCAD,20080813,001100,1.5882,1.5883,1.5881,1.5883
EURCAD,20080813,001200,1.5882,1.5882,1.5881,1.5882
EURCAD,20080813,001300,1.5883,1.5885,1.5883,1.5885
EURCAD,20080813,001400,1.5886,1.5886,1.5884,1.5884
EURCAD,20080813,001500,1.5884,1.5884,1.5884,1.5884
EURCAD,20080813,001600,1.5883,1.5884,1.5880,1.5880
EURCAD,20080813,001700,1.5879,1.5881,1.5879,1.5881
EURCAD,20080813,001800,1.5880,1.5880,1.5878,1.5878
EURCAD,20080813,001900,1.5877,1.5878,1.5870,1.5877
EURCAD,20080813,002000,1.5876,1.5877,1.5871,1.5871
EURCAD,20080813,002100,1.5872,1.5872,1.5870,1.5872
EURCAD,20080813,002200,1.5871,1.5871,1.5871,1.5871
EURCAD,20080813,002300,1.5872,1.5873,1.5872,1.5872
EURCAD,20080813,002400,1.5871,1.5871,1.5869,1.5869
EURCAD,20080813,002500,1.5870,1.5873,1.5868,1.5873
EURCAD,20080813,002600,1.5875,1.5875,1.5872,1.5873
EURCAD,20080813,002700,1.5874,1.5875,1.5874,1.5875
EURCAD,20080813,002800,1.5875,1.5875,1.5875,1.5875
EURCAD,20080813,002900,1.5874,1.5875,1.5874,1.5875
EURCAD,20080813,003000,1.5874,1.5874,1.5871,1.5871
EURCAD,20080813,003100,1.5874,1.5881,1.5874,1.5881
EURCAD,20080813,003200,1.5880,1.5880,1.5880,1.5880
EURCAD,20080813,003300,1.5881,1.5891,1.5881,1.5890
EURCAD,20080813,003400,1.5891,1.5892,1.5891,1.5892
EURCAD,20080813,003500,1.5891,1.5891,1.5888,1.5888
EURCAD,20080813,003600,1.5886,1.5889,1.5883,1.5886
EURCAD,20080813,003700,1.5885,1.5889,1.5885,1.5889
EURCAD,20080813,003800,1.5888,1.5889,1.5888,1.5888
EURCAD,20080813,003900,1.5887,1.5887,1.5887,1.5887
EURCAD,20080813,004000,1.5886,1.5887,1.5884,1.5887
EURCAD,20080813,004100,1.5886,1.5888,1.5886,1.5887
EURCAD,20080813,004200,1.5888,1.5888,1.5887,1.5887
EURCAD,20080813,004300,1.5888,1.5888,1.5888,1.5888
EURCAD,20080813,004400,1.5888,1.5890,1.5888,1.5890
EURCAD,20080813,004500,1.5891,1.5891,1.5888,1.5888
EURCAD,20080813,004600,1.5887,1.5887,1.5885,1.5885
EURCAD,20080813,004700,1.5885,1.5886,1.5885,1.5886
EURCAD,20080813,004800,1.5885,1.5886,1.5885,1.5886
EURCAD,20080813,004900,1.5887,1.5888,1.5886,1.5886
EURCAD,20080813,005000,1.5885,1.5886,1.5884,1.5886
EURCAD,20080813,005100,1.5885,1.5885,1.5885,1.5885
EURCAD,20080813,005200,1.5886,1.5887,1.5886,1.5886
EURCAD,20080813,005300,1.5885,1.5885,1.5884,1.5884
EURCAD,20080813,005400,1.5884,1.5884,1.5884,1.5884
EURCAD,20080813,005500,1.5885,1.5885,1.5883,1.5883
EURCAD,20080813,005600,1.5884,1.5885,1.5883,1.5883
EURCAD,20080813,005700,1.5883,1.5883,1.5883,1.5883
EURCAD,20080813,005800,1.5882,1.5882,1.5881,1.5881
EURCAD,20080813,005900,1.5882,1.5883,1.5880,1.5881
EURCAD,20080813,010000,1.5882,1.5884,1.5882,1.5884
EURCAD,20080813,010100,1.5883,1.5883,1.5879,1.5882
EURCAD,20080813,010200,1.5881,1.5881,1.5880,1.5880
EURCAD,20080813,010300,1.5879,1.5879,1.5878,1.5878
EURCAD,20080813,010400,1.5879,1.5879,1.5877,1.5878
EURCAD,20080813,010500,1.5879,1.5881,1.5878,1.5879
EURCAD,20080813,010600,1.5880,1.5880,1.5878,1.5879
EURCAD,20080813,010700,1.5879,1.5879,1.5878,1.5878
EURCAD,20080813,010800,1.5877,1.5877,1.5876,1.5876
EURCAD,20080813,010900,1.5877,1.5877,1.5877,1.5877
EURCAD,20080813,011000,1.5876,1.5877,1.5876,1.5877
EURCAD,20080813,011100,1.5876,1.5876,1.5876,1.5876
EURCAD,20080813,011200,1.5875,1.5875,1.5871,1.5871
EURCAD,20080813,011300,1.5870,1.5870,1.5867,1.5868
EURCAD,20080813,011400,1.5871,1.5873,1.5869,1.5873
EURCAD,20080813,011500,1.5875,1.5875,1.5872,1.5873
EURCAD,20080813,011600,1.5872,1.5875,1.5872,1.5874
EURCAD,20080813,011700,1.5874,1.5874,1.5874,1.5874
EURCAD,20080813,011800,1.5873,1.5873,1.5872,1.5872
EURCAD,20080813,011900,1.5871,1.5872,1.5871,1.5872
EURCAD,20080813,012000,1.5873,1.5873,1.5871,1.5871
EURCAD,20080813,012100,1.5870,1.5872,1.5870,1.5872
EURCAD,20080813,012200,1.5873,1.5873,1.5872,1.5872
EURCAD,20080813,012300,1.5871,1.5871,1.5870,1.5870
EURCAD,20080813,012400,1.5869,1.5869,1.5865,1.5869
EURCAD,20080813,012500,1.5867,1.5867,1.5865,1.5865
EURCAD,20080813,012600,1.5866,1.5866,1.5863,1.5863
EURCAD,20080813,012700,1.5862,1.5865,1.5862,1.5865
EURCAD,20080813,012800,1.5866,1.5867,1.5864,1.5867
EURCAD,20080813,012900,1.5868,1.5869,1.5868,1.5869
EURCAD,20080813,013000,1.5870,1.5872,1.5870,1.5871
EURCAD,20080813,013100,1.5870,1.5872,1.5869,1.5872
EURCAD,20080813,013200,1.5871,1.5871,1.5869,1.5869
EURCAD,20080813,013300,1.5868,1.5869,1.5867,1.5868
EURCAD,20080813,013400,1.5867,1.5869,1.5867,1.5868
EURCAD,20080813,013500,1.5868,1.5868,1.5867,1.5867
EURCAD,20080813,013600,1.5866,1.5868,1.5864,1.5868
EURCAD,20080813,013700,1.5867,1.5867,1.5864,1.5865
EURCAD,20080813,013800,1.5866,1.5868,1.5865,1.5865
EURCAD,20080813,013900,1.5864,1.5869,1.5863,1.5869
EURCAD,20080813,014000,1.5870,1.5870,1.5867,1.5869
EURCAD,20080813,014100,1.5868,1.5875,1.5868,1.5875
EURCAD,20080813,014200,1.5876,1.5888,1.5876,1.5888
EURCAD,20080813,014300,1.5887,1.5887,1.5882,1.5882
EURCAD,20080813,014400,1.5883,1.5884,1.5883,1.5884
EURCAD,20080813,014500,1.5884,1.5884,1.5880,1.5880
EURCAD,20080813,014600,1.5879,1.5879,1.5875,1.5875
EURCAD,20080813,014700,1.5876,1.5879,1.5876,1.5878
EURCAD,20080813,014800,1.5879,1.5880,1.5879,1.5880
EURCAD,20080813,014900,1.5881,1.5881,1.5878,1.5880
EURCAD,20080813,015000,1.5879,1.5881,1.5878,1.5878
EURCAD,20080813,015100,1.5877,1.5877,1.5875,1.5876
EURCAD,20080813,015200,1.5878,1.5879,1.5877,1.5878
EURCAD,20080813,015300,1.5879,1.5882,1.5879,1.5881
EURCAD,20080813,015400,1.5882,1.5882,1.5880,1.5880
EURCAD,20080813,015500,1.5881,1.5883,1.5881,1.5883
EURCAD,20080813,015600,1.5884,1.5885,1.5882,1.5883
EURCAD,20080813,015700,1.5884,1.5888,1.5884,1.5887
EURCAD,20080813,015800,1.5886,1.5886,1.5884,1.5884
EURCAD,20080813,015900,1.5885,1.5888,1.5885,1.5887
EURCAD,20080813,020000,1.5886,1.5886,1.5879,1.5883
EURCAD,20080813,020100,1.5884,1.5887,1.5884,1.5886
EURCAD,20080813,020200,1.5885,1.5887,1.5885,1.5887
EURCAD,20080813,020300,1.5888,1.5889,1.5888,1.5888
EURCAD,20080813,020400,1.5889,1.5891,1.5889,1.5891
EURCAD,20080813,020500,1.5892,1.5892,1.5886,1.5887
EURCAD,20080813,020600,1.5888,1.5888,1.5888,1.5888
EURCAD,20080813,020700,1.5889,1.5889,1.5888,1.5889
EURCAD,20080813,020800,1.5888,1.5888,1.5887,1.5888
EURCAD,20080813,020900,1.5887,1.5890,1.5887,1.5890
EURCAD,20080813,021000,1.5891,1.5892,1.5891,1.5892
EURCAD,20080813,021100,1.5893,1.5893,1.5892,1.5893
EURCAD,20080813,021200,1.5892,1.5892,1.5889,1.5889
EURCAD,20080813,021300,1.5889,1.5891,1.5889,1.5889
EURCAD,20080813,021400,1.5890,1.5892,1.5890,1.5892
EURCAD,20080813,021500,1.5893,1.5893,1.5891,1.5891
EURCAD,20080813,021600,1.5892,1.5895,1.5892,1.5893
EURCAD,20080813,021700,1.5892,1.5892,1.5887,1.5887
EURCAD,20080813,021800,1.5888,1.5888,1.5887,1.5888
EURCAD,20080813,021900,1.5886,1.5888,1.5886,1.5887
EURCAD,20080813,022000,1.5888,1.5891,1.5888,1.5891
EURCAD,20080813,022100,1.5890,1.5891,1.5888,1.5890
EURCAD,20080813,022200,1.5889,1.5891,1.5888,1.5891
EURCAD,20080813,022300,1.5890,1.5893,1.5890,1.5893
EURCAD,20080813,022400,1.5894,1.5895,1.5894,1.5895
EURCAD,20080813,022500,1.5896,1.5896,1.5894,1.5894
EURCAD,20080813,022600,1.5895,1.5895,1.5893,1.5893
EURCAD,20080813,022700,1.5894,1.5896,1.5894,1.5895
EURCAD,20080813,022800,1.5896,1.5896,1.5895,1.5896
EURCAD,20080813,022900,1.5897,1.5897,1.5895,1.5895
EURCAD,20080813,023000,1.5894,1.5896,1.5894,1.5895
EURCAD,20080813,023100,1.5894,1.5896,1.5894,1.5896
EURCAD,20080813,023200,1.5897,1.5899,1.5897,1.5899
EURCAD,20080813,023300,1.5900,1.5900,1.5898,1.5898
EURCAD,20080813,023400,1.5894,1.5894,1.5889,1.5891
EURCAD,20080813,023500,1.5892,1.5892,1.5891,1.5892
EURCAD,20080813,023600,1.5891,1.5891,1.5890,1.5890
EURCAD,20080813,023700,1.5889,1.5890,1.5888,1.5888
EURCAD,20080813,023800,1.5889,1.5889,1.5888,1.5889
EURCAD,20080813,023900,1.5888,1.5891,1.5888,1.5888
EURCAD,20080813,024000,1.5889,1.5889,1.5889,1.5889
EURCAD,20080813,024100,1.5888,1.5890,1.5887,1.5887
EURCAD,20080813,024200,1.5886,1.5888,1.5886,1.5888
EURCAD,20080813,024300,1.5889,1.5890,1.5889,1.5890
EURCAD,20080813,024400,1.5891,1.5897,1.5891,1.5895
EURCAD,20080813,024500,1.5896,1.5899,1.5895,1.5899
EURCAD,20080813,024600,1.5900,1.5900,1.5896,1.5897
EURCAD,20080813,024700,1.5896,1.5896,1.5895,1.5895
EURCAD,20080813,024800,1.5894,1.5904,1.5894,1.5901
EURCAD,20080813,024900,1.5900,1.5914,1.5898,1.5914
EURCAD,20080813,025000,1.5913,1.5913,1.5905,1.5907
EURCAD,20080813,025100,1.5908,1.5909,1.5907,1.5909
EURCAD,20080813,025200,1.5908,1.5909,1.5902,1.5902
EURCAD,20080813,025300,1.5901,1.5903,1.5900,1.5903
EURCAD,20080813,025400,1.5904,1.5915,1.5904,1.5913
EURCAD,20080813,025500,1.5914,1.5914,1.5908,1.5908
EURCAD,20080813,025600,1.5909,1.5910,1.5908,1.5909
EURCAD,20080813,025700,1.5908,1.5909,1.5907,1.5909
EURCAD,20080813,025800,1.5910,1.5919,1.5910,1.5919
EURCAD,20080813,025900,1.5920,1.5921,1.5917,1.5917
EURCAD,20080813,030000,1.5914,1.5917,1.5914,1.5917
EURCAD,20080813,030100,1.5916,1.5916,1.5910,1.5910
EURCAD,20080813,030200,1.5911,1.5911,1.5908,1.5908
EURCAD,20080813,030300,1.5909,1.5910,1.5909,1.5909
EURCAD,20080813,030400,1.5911,1.5912,1.5910,1.5910
EURCAD,20080813,030500,1.5911,1.5912,1.5910,1.5910
EURCAD,20080813,030600,1.5909,1.5910,1.5908,1.5910
EURCAD,20080813,030700,1.5909,1.5909,1.5908,1.5909
EURCAD,20080813,030800,1.5908,1.5912,1.5908,1.5911
EURCAD,20080813,030900,1.5910,1.5911,1.5910,1.5911
EURCAD,20080813,031000,1.5912,1.5913,1.5906,1.5906
EURCAD,20080813,031100,1.5905,1.5905,1.5904,1.5905
EURCAD,20080813,031200,1.5906,1.5908,1.5905,1.5908
EURCAD,20080813,031300,1.5907,1.5908,1.5907,1.5907
EURCAD,20080813,031400,1.5908,1.5908,1.5908,1.5908
EURCAD,20080813,031500,1.5908,1.5908,1.5904,1.5904
EURCAD,20080813,031600,1.5905,1.5906,1.5905,1.5906
EURCAD,20080813,031700,1.5905,1.5906,1.5905,1.5906
EURCAD,20080813,031800,1.5905,1.5910,1.5905,1.5909
EURCAD,20080813,031900,1.5908,1.5908,1.5905,1.5905
EURCAD,20080813,032000,1.5906,1.5907,1.5906,1.5907
EURCAD,20080813,032100,1.5906,1.5908,1.5906,1.5907
EURCAD,20080813,032200,1.5906,1.5908,1.5903,1.5908
EURCAD,20080813,032300,1.5908,1.5909,1.5908,1.5909
EURCAD,20080813,032400,1.5910,1.5913,1.5910,1.5912
EURCAD,20080813,032500,1.5911,1.5911,1.5909,1.5909
EURCAD,20080813,032600,1.5908,1.5908,1.5904,1.5904
EURCAD,20080813,032700,1.5905,1.5909,1.5905,1.5909
EURCAD,20080813,032800,1.5906,1.5907,1.5904,1.5904
EURCAD,20080813,032900,1.5903,1.5903,1.5898,1.5898
EURCAD,20080813,033000,1.5897,1.5898,1.5897,1.5898
EURCAD,20080813,033100,1.5899,1.5900,1.5899,1.5900
EURCAD,20080813,033200,1.5901,1.5903,1.5901,1.5903
EURCAD,20080813,033300,1.5904,1.5904,1.5902,1.5902
EURCAD,20080813,033400,1.5903,1.5904,1.5902,1.5903
EURCAD,20080813,033500,1.5902,1.5903,1.5902,1.5903
EURCAD,20080813,033600,1.5904,1.5906,1.5904,1.5904
EURCAD,20080813,033700,1.5905,1.5905,1.5904,1.5904
EURCAD,20080813,033800,1.5903,1.5904,1.5903,1.5904
EURCAD,20080813,033900,1.5903,1.5903,1.5903,1.5903
EURCAD,20080813,034000,1.5902,1.5902,1.5899,1.5899
EURCAD,20080813,034100,1.5896,1.5898,1.5895,1.5898
EURCAD,20080813,034200,1.5897,1.5897,1.5896,1.5897
EURCAD,20080813,034300,1.5896,1.5900,1.5895,1.5900
EURCAD,20080813,034400,1.5901,1.5901,1.5898,1.5898
EURCAD,20080813,034500,1.5897,1.5897,1.5896,1.5896
EURCAD,20080813,034600,1.5895,1.5902,1.5895,1.5899
EURCAD,20080813,034700,1.5900,1.5909,1.5900,1.5905
EURCAD,20080813,034800,1.5904,1.5908,1.5902,1.5908
EURCAD,20080813,034900,1.5909,1.5909,1.5906,1.5909
EURCAD,20080813,035000,1.5908,1.5908,1.5903,1.5903
EURCAD,20080813,035100,1.5904,1.5905,1.5904,1.5904
EURCAD,20080813,035200,1.5905,1.5906,1.5903,1.5906
EURCAD,20080813,035300,1.5907,1.5907,1.5904,1.5906
EURCAD,20080813,035400,1.5907,1.5908,1.5907,1.5907
EURCAD,20080813,035500,1.5905,1.5905,1.5904,1.5905
EURCAD,20080813,035600,1.5906,1.5908,1.5906,1.5908
EURCAD,20080813,035700,1.5909,1.5909,1.5906,1.5906
EURCAD,20080813,035800,1.5907,1.5908,1.5906,1.5907
EURCAD,20080813,035900,1.5906,1.5907,1.5905,1.5905
EURCAD,20080813,040000,1.5906,1.5907,1.5906,1.5907
EURCAD,20080813,040100,1.5907,1.5907,1.5907,1.5907
EURCAD,20080813,040200,1.5906,1.5907,1.5906,1.5906
EURCAD,20080813,040300,1.5905,1.5906,1.5905,1.5906
EURCAD,20080813,040400,1.5905,1.5906,1.5905,1.5905
EURCAD,20080813,040500,1.5906,1.5906,1.5903,1.5904
EURCAD,20080813,040600,1.5905,1.5905,1.5903,1.5903
EURCAD,20080813,040700,1.5904,1.5904,1.5902,1.5902
EURCAD,20080813,040800,1.5901,1.5902,1.5897,1.5897
EURCAD,20080813,040900,1.5898,1.5900,1.5897,1.5900
EURCAD,20080813,041000,1.5901,1.5902,1.5897,1.5897
EURCAD,20080813,041100,1.5898,1.5899,1.5892,1.5893
EURCAD,20080813,041200,1.5894,1.5894,1.5894,1.5894
EURCAD,20080813,041300,1.5895,1.5897,1.5895,1.5895
EURCAD,20080813,041400,1.5894,1.5897,1.5893,1.5897
EURCAD,20080813,041500,1.5896,1.5898,1.5893,1.5897
EURCAD,20080813,041600,1.5896,1.5903,1.5896,1.5903
EURCAD,20080813,041700,1.5904,1.5906,1.5900,1.5906
EURCAD,20080813,041800,1.5907,1.5909,1.5906,1.5909
EURCAD,20080813,041900,1.5908,1.5910,1.5903,1.5904
EURCAD,20080813,042000,1.5905,1.5908,1.5905,1.5908
EURCAD,20080813,042100,1.5909,1.5909,1.5907,1.5908
EURCAD,20080813,042200,1.5907,1.5907,1.5904,1.5904
EURCAD,20080813,042300,1.5903,1.5905,1.5902,1.5902
EURCAD,20080813,042400,1.5901,1.5903,1.5900,1.5903
EURCAD,20080813,042500,1.5905,1.5909,1.5904,1.5904
EURCAD,20080813,042600,1.5905,1.5905,1.5902,1.5902
EURCAD,20080813,042700,1.5900,1.5900,1.5894,1.5895
EURCAD,20080813,042800,1.5896,1.5896,1.5890,1.5894
EURCAD,20080813,042900,1.5893,1.5899,1.5893,1.5899
EURCAD,20080813,043000,1.5900,1.5900,1.5894,1.5895
EURCAD,20080813,043100,1.5894,1.5894,1.5889,1.5889
EURCAD,20080813,043200,1.5890,1.5894,1.5890,1.5894
EURCAD,20080813,043300,1.5895,1.5901,1.5895,1.5901
EURCAD,20080813,043400,1.5902,1.5902,1.5896,1.5896
EURCAD,20080813,043500,1.5895,1.5896,1.5894,1.5896
EURCAD,20080813,043600,1.5897,1.5900,1.5895,1.5900
EURCAD,20080813,043700,1.5901,1.5902,1.5901,1.5901
EURCAD,20080813,043800,1.5902,1.5902,1.5900,1.5900
EURCAD,20080813,043900,1.5901,1.5904,1.5901,1.5904
EURCAD,20080813,044000,1.5905,1.5910,1.5905,1.5908
EURCAD,20080813,044100,1.5909,1.5910,1.5909,1.5909
EURCAD,20080813,044200,1.5910,1.5912,1.5910,1.5910
EURCAD,20080813,044300,1.5911,1.5911,1.5905,1.5906
EURCAD,20080813,044400,1.5905,1.5907,1.5904,1.5905
EURCAD,20080813,044500,1.5906,1.5909,1.5906,1.5907
EURCAD,20080813,044600,1.5906,1.5906,1.5905,1.5905
EURCAD,20080813,044700,1.5904,1.5906,1.5903,1.5905
EURCAD,20080813,044800,1.5904,1.5910,1.5903,1.5910
EURCAD,20080813,044900,1.5909,1.5909,1.5907,1.5907
EURCAD,20080813,045000,1.5906,1.5906,1.5902,1.5902
EURCAD,20080813,045100,1.5903,1.5907,1.5902,1.5907
EURCAD,20080813,045200,1.5906,1.5906,1.5905,1.5905
EURCAD,20080813,045300,1.5906,1.5907,1.5905,1.5906
EURCAD,20080813,045400,1.5905,1.5905,1.5904,1.5905
EURCAD,20080813,045500,1.5904,1.5904,1.5902,1.5904
EURCAD,20080813,045600,1.5903,1.5903,1.5900,1.5900
EURCAD,20080813,045700,1.5899,1.5899,1.5896,1.5898
EURCAD,20080813,045800,1.5899,1.5903,1.5899,1.5903
EURCAD,20080813,045900,1.5903,1.5903,1.5903,1.5903
EURCAD,20080813,050000,1.5902,1.5902,1.5900,1.5902
EURCAD,20080813,050100,1.5901,1.5902,1.5901,1.5901
EURCAD,20080813,050200,1.5900,1.5900,1.5900,1.5900
EURCAD,20080813,050300,1.5900,1.5901,1.5899,1.5901
EURCAD,20080813,050400,1.5900,1.5901,1.5900,1.5901
EURCAD,20080813,050500,1.5900,1.5902,1.5900,1.5902
EURCAD,20080813,050600,1.5901,1.5901,1.5896,1.5896
EURCAD,20080813,050700,1.5895,1.5895,1.5893,1.5893
EURCAD,20080813,050800,1.5892,1.5893,1.5892,1.5892
EURCAD,20080813,050900,1.5891,1.5895,1.5891,1.5895
EURCAD,20080813,051000,1.5894,1.5895,1.5893,1.5895
EURCAD,20080813,051100,1.5896,1.5896,1.5896,1.5896
EURCAD,20080813,051200,1.5897,1.5897,1.5896,1.5896
EURCAD,20080813,051300,1.5897,1.5898,1.5897,1.5898
EURCAD,20080813,051400,1.5899,1.5900,1.5899,1.5900
EURCAD,20080813,051500,1.5901,1.5902,1.5901,1.5902
EURCAD,20080813,051600,1.5901,1.5901,1.5900,1.5900
EURCAD,20080813,051700,1.5900,1.5900,1.5898,1.5898
EURCAD,20080813,051800,1.5899,1.5899,1.5895,1.5895
EURCAD,20080813,051900,1.5896,1.5896,1.5895,1.5896
EURCAD,20080813,052000,1.5897,1.5897,1.5897,1.5897
EURCAD,20080813,052100,1.5897,1.5902,1.5897,1.5902
EURCAD,20080813,052200,1.5901,1.5901,1.5898,1.5899
EURCAD,20080813,052300,1.5899,1.5899,1.5899,1.5899
EURCAD,20080813,052400,1.5900,1.5900,1.5899,1.5899
EURCAD,20080813,052500,1.5900,1.5900,1.5899,1.5900
EURCAD,20080813,052600,1.5901,1.5901,1.5901,1.5901
EURCAD,20080813,052700,1.5902,1.5902,1.5898,1.5899
EURCAD,20080813,052800,1.5898,1.5899,1.5897,1.5899
EURCAD,20080813,052900,1.5900,1.5901,1.5900,1.5901
EURCAD,20080813,053000,1.5900,1.5907,1.5900,1.5901
EURCAD,20080813,053100,1.5900,1.5900,1.5894,1.5894
EURCAD,20080813,053200,1.5895,1.5895,1.5890,1.5890
EURCAD,20080813,053300,1.5889,1.5891,1.5889,1.5890
EURCAD,20080813,053400,1.5889,1.5890,1.5889,1.5889
EURCAD,20080813,053500,1.5890,1.5890,1.5890,1.5890
EURCAD,20080813,053600,1.5890,1.5890,1.5890,1.5890
EURCAD,20080813,053700,1.5891,1.5891,1.5891,1.5891
EURCAD,20080813,053800,1.5892,1.5894,1.5891,1.5894
EURCAD,20080813,053900,1.5895,1.5899,1.5895,1.5899
EURCAD,20080813,054000,1.5898,1.5900,1.5897,1.5897
EURCAD,20080813,054100,1.5895,1.5895,1.5891,1.5893
EURCAD,20080813,054200,1.5894,1.5897,1.5893,1.5897
EURCAD,20080813,054300,1.5898,1.5900,1.5898,1.5898
EURCAD,20080813,054400,1.5897,1.5898,1.5897,1.5897
EURCAD,20080813,054500,1.5898,1.5898,1.5898,1.5898
EURCAD,20080813,054600,1.5898,1.5898,1.5897,1.5897
EURCAD,20080813,054700,1.5896,1.5897,1.5895,1.5896
EURCAD,20080813,054800,1.5897,1.5899,1.5897,1.5899
EURCAD,20080813,054900,1.5898,1.5898,1.5896,1.5896
EURCAD,20080813,055000,1.5895,1.5896,1.5895,1.5896
EURCAD,20080813,055100,1.5895,1.5895,1.5892,1.5893
EURCAD,20080813,055200,1.5892,1.5894,1.5892,1.5894
EURCAD,20080813,055300,1.5895,1.5897,1.5895,1.5895
EURCAD,20080813,055400,1.5896,1.5896,1.5894,1.5894
EURCAD,20080813,055500,1.5895,1.5895,1.5895,1.5895
EURCAD,20080813,055600,1.5895,1.5895,1.5893,1.5893
EURCAD,20080813,055700,1.5894,1.5894,1.5894,1.5894
EURCAD,20080813,055800,1.5894,1.5894,1.5894,1.5894
EURCAD,20080813,055900,1.5893,1.5894,1.5893,1.5894
EURCAD,20080813,060000,1.5893,1.5894,1.5893,1.5894
EURCAD,20080813,060100,1.5895,1.5895,1.5893,1.5893
EURCAD,20080813,060200,1.5894,1.5896,1.5894,1.5896
EURCAD,20080813,060300,1.5895,1.5895,1.5894,1.5894
EURCAD,20080813,060400,1.5895,1.5896,1.5895,1.5896
EURCAD,20080813,060500,1.5897,1.5897,1.5896,1.5896
EURCAD,20080813,060600,1.5897,1.5898,1.5897,1.5898
EURCAD,20080813,060700,1.5899,1.5900,1.5899,1.5899
EURCAD,20080813,060800,1.5900,1.5901,1.5900,1.5900
EURCAD,20080813,060900,1.5900,1.5901,1.5900,1.5901
EURCAD,20080813,061000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080813,061100,1.5901,1.5902,1.5900,1.5901
EURCAD,20080813,061200,1.5902,1.5902,1.5901,1.5902
EURCAD,20080813,061300,1.5901,1.5901,1.5900,1.5900
EURCAD,20080813,061400,1.5900,1.5900,1.5899,1.5899
EURCAD,20080813,061500,1.5898,1.5898,1.5897,1.5897
EURCAD,20080813,061600,1.5896,1.5896,1.5896,1.5896
EURCAD,20080813,061700,1.5897,1.5899,1.5897,1.5898
EURCAD,20080813,061800,1.5897,1.5898,1.5897,1.5898
EURCAD,20080813,061900,1.5897,1.5898,1.5897,1.5898
EURCAD,20080813,062000,1.5899,1.5900,1.5899,1.5900
EURCAD,20080813,062100,1.5901,1.5902,1.5901,1.5902
EURCAD,20080813,062200,1.5903,1.5903,1.5902,1.5902
EURCAD,20080813,062300,1.5901,1.5901,1.5901,1.5901
EURCAD,20080813,062400,1.5900,1.5900,1.5899,1.5899
EURCAD,20080813,062500,1.5899,1.5899,1.5899,1.5899
EURCAD,20080813,062600,1.5900,1.5900,1.5899,1.5899
EURCAD,20080813,062700,1.5898,1.5900,1.5898,1.5900
EURCAD,20080813,062800,1.5899,1.5900,1.5899,1.5900
EURCAD,20080813,062900,1.5901,1.5905,1.5901,1.5905
EURCAD,20080813,063000,1.5904,1.5905,1.5904,1.5904
EURCAD,20080813,063100,1.5904,1.5904,1.5903,1.5903
EURCAD,20080813,063200,1.5902,1.5902,1.5895,1.5895
EURCAD,20080813,063300,1.5894,1.5894,1.5893,1.5894
EURCAD,20080813,063400,1.5893,1.5893,1.5892,1.5892
EURCAD,20080813,063500,1.5891,1.5892,1.5890,1.5890
EURCAD,20080813,063600,1.5889,1.5890,1.5889,1.5889
EURCAD,20080813,063700,1.5890,1.5892,1.5890,1.5892
EURCAD,20080813,063800,1.5891,1.5892,1.5891,1.5892
EURCAD,20080813,063900,1.5891,1.5891,1.5889,1.5889
EURCAD,20080813,064000,1.5888,1.5888,1.5887,1.5888
EURCAD,20080813,064100,1.5887,1.5889,1.5887,1.5889
EURCAD,20080813,064200,1.5890,1.5890,1.5886,1.5886
EURCAD,20080813,064300,1.5885,1.5885,1.5885,1.5885
EURCAD,20080813,064400,1.5884,1.5884,1.5884,1.5884
EURCAD,20080813,064500,1.5884,1.5884,1.5884,1.5884
EURCAD,20080813,064600,1.5884,1.5884,1.5882,1.5882
EURCAD,20080813,064700,1.5881,1.5882,1.5881,1.5881
EURCAD,20080813,064800,1.5882,1.5883,1.5882,1.5882
EURCAD,20080813,064900,1.5883,1.5885,1.5883,1.5884
EURCAD,20080813,065000,1.5885,1.5888,1.5885,1.5888
EURCAD,20080813,065100,1.5889,1.5889,1.5888,1.5889
EURCAD,20080813,065200,1.5888,1.5889,1.5887,1.5889
EURCAD,20080813,065300,1.5889,1.5889,1.5889,1.5889
EURCAD,20080813,065400,1.5888,1.5888,1.5886,1.5886
EURCAD,20080813,065500,1.5885,1.5885,1.5885,1.5885
EURCAD,20080813,065600,1.5886,1.5887,1.5886,1.5887
EURCAD,20080813,065700,1.5887,1.5887,1.5886,1.5886
EURCAD,20080813,065800,1.5887,1.5887,1.5886,1.5887
EURCAD,20080813,065900,1.5887,1.5887,1.5887,1.5887
EURCAD,20080813,070000,1.5886,1.5887,1.5886,1.5887
EURCAD,20080813,070100,1.5886,1.5886,1.5885,1.5885
EURCAD,20080813,070200,1.5884,1.5884,1.5884,1.5884
EURCAD,20080813,070300,1.5883,1.5883,1.5881,1.5881
EURCAD,20080813,070400,1.5882,1.5882,1.5882,1.5882
EURCAD,20080813,070500,1.5881,1.5883,1.5881,1.5883
EURCAD,20080813,070600,1.5882,1.5882,1.5876,1.5876
EURCAD,20080813,070700,1.5877,1.5877,1.5876,1.5876
EURCAD,20080813,070800,1.5877,1.5877,1.5876,1.5876
EURCAD,20080813,070900,1.5877,1.5878,1.5876,1.5877
EURCAD,20080813,071000,1.5878,1.5882,1.5878,1.5882
EURCAD,20080813,071100,1.5883,1.5885,1.5883,1.5885
EURCAD,20080813,071200,1.5886,1.5888,1.5886,1.5888
EURCAD,20080813,071300,1.5887,1.5887,1.5883,1.5883
EURCAD,20080813,071400,1.5882,1.5884,1.5882,1.5884
EURCAD,20080813,071500,1.5883,1.5883,1.5883,1.5883
EURCAD,20080813,071600,1.5883,1.5884,1.5883,1.5884
EURCAD,20080813,071700,1.5883,1.5884,1.5883,1.5884
EURCAD,20080813,071800,1.5885,1.5885,1.5884,1.5884
EURCAD,20080813,071900,1.5885,1.5887,1.5885,1.5886
EURCAD,20080813,072000,1.5885,1.5885,1.5884,1.5884
EURCAD,20080813,072100,1.5885,1.5890,1.5884,1.5890
EURCAD,20080813,072200,1.5891,1.5897,1.5891,1.5895
EURCAD,20080813,072300,1.5893,1.5893,1.5888,1.5888
EURCAD,20080813,072400,1.5889,1.5889,1.5888,1.5888
EURCAD,20080813,072500,1.5889,1.5889,1.5887,1.5887
EURCAD,20080813,072600,1.5886,1.5893,1.5886,1.5893
EURCAD,20080813,072700,1.5891,1.5893,1.5891,1.5893
EURCAD,20080813,072800,1.5894,1.5894,1.5893,1.5893
EURCAD,20080813,072900,1.5894,1.5894,1.5893,1.5893
EURCAD,20080813,073000,1.5892,1.5893,1.5892,1.5892
EURCAD,20080813,073100,1.5893,1.5895,1.5893,1.5894
EURCAD,20080813,073200,1.5895,1.5897,1.5895,1.5896
EURCAD,20080813,073300,1.5897,1.5897,1.5892,1.5892
EURCAD,20080813,073400,1.5891,1.5892,1.5889,1.5890
EURCAD,20080813,073500,1.5889,1.5890,1.5889,1.5890
EURCAD,20080813,073600,1.5889,1.5889,1.5887,1.5887
EURCAD,20080813,073700,1.5886,1.5889,1.5886,1.5889
EURCAD,20080813,073800,1.5890,1.5890,1.5888,1.5888
EURCAD,20080813,073900,1.5887,1.5887,1.5885,1.5885
EURCAD,20080813,074000,1.5884,1.5886,1.5881,1.5886
EURCAD,20080813,074100,1.5887,1.5888,1.5887,1.5888
EURCAD,20080813,074200,1.5887,1.5887,1.5884,1.5884
EURCAD,20080813,074300,1.5883,1.5884,1.5880,1.5880
EURCAD,20080813,074400,1.5879,1.5881,1.5879,1.5880
EURCAD,20080813,074500,1.5879,1.5884,1.5879,1.5882
EURCAD,20080813,074600,1.5881,1.5882,1.5881,1.5881
EURCAD,20080813,074700,1.5882,1.5882,1.5879,1.5879
EURCAD,20080813,074800,1.5878,1.5878,1.5878,1.5878
EURCAD,20080813,074900,1.5877,1.5878,1.5877,1.5878
EURCAD,20080813,075000,1.5878,1.5878,1.5876,1.5876
EURCAD,20080813,075100,1.5877,1.5877,1.5875,1.5876
EURCAD,20080813,075200,1.5877,1.5884,1.5877,1.5881
EURCAD,20080813,075300,1.5880,1.5882,1.5880,1.5882
EURCAD,20080813,075400,1.5883,1.5890,1.5883,1.5890
EURCAD,20080813,075500,1.5889,1.5889,1.5886,1.5886
EURCAD,20080813,075600,1.5885,1.5886,1.5884,1.5886
EURCAD,20080813,075700,1.5885,1.5886,1.5885,1.5885
EURCAD,20080813,075800,1.5884,1.5884,1.5880,1.5880
EURCAD,20080813,075900,1.5881,1.5884,1.5881,1.5884
EURCAD,20080813,080000,1.5885,1.5885,1.5880,1.5884
EURCAD,20080813,080100,1.5885,1.5885,1.5879,1.5879
EURCAD,20080813,080200,1.5878,1.5879,1.5877,1.5877
EURCAD,20080813,080300,1.5876,1.5877,1.5876,1.5876
EURCAD,20080813,080400,1.5875,1.5875,1.5869,1.5869
EURCAD,20080813,080500,1.5868,1.5872,1.5866,1.5869
EURCAD,20080813,080600,1.5868,1.5870,1.5867,1.5869
EURCAD,20080813,080700,1.5870,1.5879,1.5870,1.5879
EURCAD,20080813,080800,1.5880,1.5885,1.5880,1.5885
EURCAD,20080813,080900,1.5884,1.5884,1.5882,1.5883
EURCAD,20080813,081000,1.5884,1.5891,1.5884,1.5891
EURCAD,20080813,081100,1.5892,1.5900,1.5892,1.5899
EURCAD,20080813,081200,1.5900,1.5901,1.5900,1.5901
EURCAD,20080813,081300,1.5902,1.5903,1.5899,1.5903
EURCAD,20080813,081400,1.5902,1.5902,1.5896,1.5896
EURCAD,20080813,081500,1.5897,1.5906,1.5897,1.5906
EURCAD,20080813,081600,1.5905,1.5906,1.5895,1.5895
EURCAD,20080813,081700,1.5894,1.5894,1.5893,1.5893
EURCAD,20080813,081800,1.5894,1.5894,1.5887,1.5887
EURCAD,20080813,081900,1.5888,1.5890,1.5886,1.5889
EURCAD,20080813,082000,1.5890,1.5891,1.5888,1.5888
EURCAD,20080813,082100,1.5887,1.5893,1.5887,1.5892
EURCAD,20080813,082200,1.5893,1.5894,1.5892,1.5893
EURCAD,20080813,082300,1.5894,1.5897,1.5893,1.5896
EURCAD,20080813,082400,1.5895,1.5897,1.5895,1.5896
EURCAD,20080813,082500,1.5895,1.5900,1.5892,1.5892
EURCAD,20080813,082600,1.5889,1.5891,1.5882,1.5884
EURCAD,20080813,082700,1.5887,1.5891,1.5887,1.5890
EURCAD,20080813,082800,1.5889,1.5890,1.5888,1.5888
EURCAD,20080813,082900,1.5889,1.5889,1.5884,1.5885
EURCAD,20080813,083000,1.5886,1.5886,1.5882,1.5882
EURCAD,20080813,083100,1.5881,1.5886,1.5881,1.5885
EURCAD,20080813,083200,1.5884,1.5884,1.5882,1.5883
EURCAD,20080813,083300,1.5884,1.5884,1.5883,1.5883
EURCAD,20080813,083400,1.5884,1.5884,1.5883,1.5883
EURCAD,20080813,083500,1.5884,1.5884,1.5879,1.5879
EURCAD,20080813,083600,1.5880,1.5883,1.5880,1.5883
EURCAD,20080813,083700,1.5882,1.5883,1.5880,1.5882
EURCAD,20080813,083800,1.5883,1.5884,1.5882,1.5884
EURCAD,20080813,083900,1.5883,1.5886,1.5883,1.5886
EURCAD,20080813,084000,1.5885,1.5886,1.5879,1.5880
EURCAD,20080813,084100,1.5879,1.5879,1.5874,1.5876
EURCAD,20080813,084200,1.5877,1.5879,1.5877,1.5879
EURCAD,20080813,084300,1.5880,1.5880,1.5877,1.5877
EURCAD,20080813,084400,1.5876,1.5880,1.5875,1.5880
EURCAD,20080813,084500,1.5879,1.5883,1.5879,1.5883
EURCAD,20080813,084600,1.5884,1.5886,1.5883,1.5883
EURCAD,20080813,084700,1.5884,1.5885,1.5880,1.5881
EURCAD,20080813,084800,1.5880,1.5882,1.5878,1.5879
EURCAD,20080813,084900,1.5878,1.5881,1.5878,1.5878
EURCAD,20080813,085000,1.5877,1.5877,1.5873,1.5876
EURCAD,20080813,085100,1.5875,1.5879,1.5875,1.5878
EURCAD,20080813,085200,1.5879,1.5879,1.5876,1.5877
EURCAD,20080813,085300,1.5876,1.5876,1.5874,1.5876
EURCAD,20080813,085400,1.5878,1.5880,1.5877,1.5880
EURCAD,20080813,085500,1.5881,1.5886,1.5881,1.5886
EURCAD,20080813,085600,1.5885,1.5888,1.5885,1.5886
EURCAD,20080813,085700,1.5885,1.5887,1.5880,1.5880
EURCAD,20080813,085800,1.5881,1.5884,1.5881,1.5881
EURCAD,20080813,085900,1.5882,1.5886,1.5882,1.5883
EURCAD,20080813,090000,1.5884,1.5885,1.5882,1.5882
EURCAD,20080813,090100,1.5881,1.5882,1.5880,1.5882
EURCAD,20080813,090200,1.5881,1.5882,1.5881,1.5881
EURCAD,20080813,090300,1.5882,1.5885,1.5882,1.5885
EURCAD,20080813,090400,1.5886,1.5889,1.5886,1.5889
EURCAD,20080813,090500,1.5886,1.5889,1.5885,1.5889
EURCAD,20080813,090600,1.5890,1.5893,1.5889,1.5893
EURCAD,20080813,090700,1.5894,1.5896,1.5891,1.5893
EURCAD,20080813,090800,1.5894,1.5896,1.5893,1.5893
EURCAD,20080813,090900,1.5894,1.5900,1.5894,1.5900
EURCAD,20080813,091000,1.5901,1.5902,1.5899,1.5899
EURCAD,20080813,091100,1.5898,1.5898,1.5895,1.5896
EURCAD,20080813,091200,1.5897,1.5897,1.5893,1.5893
EURCAD,20080813,091300,1.5894,1.5894,1.5892,1.5893
EURCAD,20080813,091400,1.5892,1.5892,1.5891,1.5892
EURCAD,20080813,091500,1.5891,1.5894,1.5891,1.5893
EURCAD,20080813,091600,1.5894,1.5895,1.5894,1.5894
EURCAD,20080813,091700,1.5895,1.5902,1.5895,1.5900
EURCAD,20080813,091800,1.5899,1.5900,1.5897,1.5899
EURCAD,20080813,091900,1.5900,1.5903,1.5900,1.5902
EURCAD,20080813,092000,1.5903,1.5911,1.5901,1.5901
EURCAD,20080813,092100,1.5900,1.5900,1.5896,1.5899
EURCAD,20080813,092200,1.5897,1.5899,1.5896,1.5896
EURCAD,20080813,092300,1.5895,1.5895,1.5892,1.5892
EURCAD,20080813,092400,1.5893,1.5893,1.5890,1.5893
EURCAD,20080813,092500,1.5894,1.5894,1.5891,1.5893
EURCAD,20080813,092600,1.5898,1.5900,1.5896,1.5900
EURCAD,20080813,092700,1.5897,1.5901,1.5896,1.5898
EURCAD,20080813,092800,1.5897,1.5900,1.5897,1.5900
EURCAD,20080813,092900,1.5899,1.5903,1.5898,1.5902
EURCAD,20080813,093000,1.5900,1.5901,1.5898,1.5900
EURCAD,20080813,093100,1.5901,1.5902,1.5900,1.5902
EURCAD,20080813,093200,1.5903,1.5904,1.5901,1.5901
EURCAD,20080813,093300,1.5900,1.5901,1.5897,1.5897
EURCAD,20080813,093400,1.5898,1.5898,1.5896,1.5897
EURCAD,20080813,093500,1.5896,1.5896,1.5894,1.5895
EURCAD,20080813,093600,1.5896,1.5898,1.5895,1.5898
EURCAD,20080813,093700,1.5897,1.5898,1.5897,1.5897
EURCAD,20080813,093800,1.5896,1.5900,1.5895,1.5900
EURCAD,20080813,093900,1.5901,1.5905,1.5901,1.5903
EURCAD,20080813,094000,1.5902,1.5902,1.5899,1.5900
EURCAD,20080813,094100,1.5899,1.5899,1.5894,1.5895
EURCAD,20080813,094200,1.5896,1.5898,1.5893,1.5895
EURCAD,20080813,094300,1.5894,1.5894,1.5891,1.5891
EURCAD,20080813,094400,1.5890,1.5896,1.5889,1.5895
EURCAD,20080813,094500,1.5896,1.5897,1.5896,1.5897
EURCAD,20080813,094600,1.5898,1.5898,1.5894,1.5896
EURCAD,20080813,094700,1.5895,1.5897,1.5894,1.5897
EURCAD,20080813,094800,1.5896,1.5897,1.5891,1.5893
EURCAD,20080813,094900,1.5894,1.5901,1.5894,1.5901
EURCAD,20080813,095000,1.5902,1.5903,1.5897,1.5899
EURCAD,20080813,095100,1.5900,1.5903,1.5900,1.5903
EURCAD,20080813,095200,1.5902,1.5902,1.5900,1.5900
EURCAD,20080813,095300,1.5901,1.5906,1.5900,1.5905
EURCAD,20080813,095400,1.5903,1.5903,1.5898,1.5898
EURCAD,20080813,095500,1.5897,1.5899,1.5897,1.5898
EURCAD,20080813,095600,1.5899,1.5899,1.5893,1.5893
EURCAD,20080813,095700,1.5892,1.5896,1.5890,1.5896
EURCAD,20080813,095800,1.5897,1.5897,1.5890,1.5891
EURCAD,20080813,095900,1.5895,1.5898,1.5893,1.5893
EURCAD,20080813,100000,1.5892,1.5894,1.5892,1.5894
EURCAD,20080813,100100,1.5893,1.5895,1.5893,1.5894
EURCAD,20080813,100200,1.5893,1.5893,1.5885,1.5885
EURCAD,20080813,100300,1.5886,1.5889,1.5886,1.5888
EURCAD,20080813,100400,1.5887,1.5888,1.5883,1.5884
EURCAD,20080813,100500,1.5883,1.5883,1.5879,1.5882
EURCAD,20080813,100600,1.5883,1.5883,1.5880,1.5880
EURCAD,20080813,100700,1.5879,1.5879,1.5877,1.5878
EURCAD,20080813,100800,1.5877,1.5879,1.5877,1.5878
EURCAD,20080813,100900,1.5879,1.5880,1.5878,1.5879
EURCAD,20080813,101000,1.5880,1.5880,1.5877,1.5879
EURCAD,20080813,101100,1.5878,1.5884,1.5877,1.5884
EURCAD,20080813,101200,1.5889,1.5890,1.5884,1.5884
EURCAD,20080813,101300,1.5883,1.5883,1.5876,1.5878
EURCAD,20080813,101400,1.5877,1.5878,1.5870,1.5878
EURCAD,20080813,101500,1.5880,1.5892,1.5880,1.5892
EURCAD,20080813,101600,1.5891,1.5891,1.5887,1.5887
EURCAD,20080813,101700,1.5888,1.5891,1.5888,1.5891
EURCAD,20080813,101800,1.5890,1.5894,1.5890,1.5894
EURCAD,20080813,101900,1.5895,1.5896,1.5894,1.5895
EURCAD,20080813,102000,1.5897,1.5897,1.5895,1.5897
EURCAD,20080813,102100,1.5896,1.5896,1.5894,1.5894
EURCAD,20080813,102200,1.5895,1.5896,1.5894,1.5894
EURCAD,20080813,102300,1.5893,1.5895,1.5893,1.5894
EURCAD,20080813,102400,1.5894,1.5894,1.5894,1.5894
EURCAD,20080813,102500,1.5893,1.5893,1.5890,1.5890
EURCAD,20080813,102600,1.5891,1.5893,1.5889,1.5889
EURCAD,20080813,102700,1.5890,1.5892,1.5886,1.5886
EURCAD,20080813,102800,1.5887,1.5888,1.5884,1.5884
EURCAD,20080813,102900,1.5885,1.5893,1.5885,1.5893
EURCAD,20080813,103000,1.5892,1.5892,1.5890,1.5892
EURCAD,20080813,103100,1.5891,1.5893,1.5888,1.5891
EURCAD,20080813,103200,1.5892,1.5898,1.5892,1.5898
EURCAD,20080813,103300,1.5897,1.5897,1.5895,1.5895
EURCAD,20080813,103400,1.5896,1.5900,1.5896,1.5899
EURCAD,20080813,103500,1.5898,1.5900,1.5898,1.5899
EURCAD,20080813,103600,1.5896,1.5898,1.5891,1.5891
EURCAD,20080813,103700,1.5892,1.5895,1.5891,1.5891
EURCAD,20080813,103800,1.5892,1.5893,1.5885,1.5886
EURCAD,20080813,103900,1.5885,1.5890,1.5885,1.5890
EURCAD,20080813,104000,1.5891,1.5891,1.5890,1.5891
EURCAD,20080813,104100,1.5892,1.5893,1.5891,1.5892
EURCAD,20080813,104200,1.5891,1.5894,1.5891,1.5891
EURCAD,20080813,104300,1.5892,1.5893,1.5889,1.5891
EURCAD,20080813,104400,1.5892,1.5897,1.5892,1.5896
EURCAD,20080813,104500,1.5895,1.5897,1.5895,1.5897
EURCAD,20080813,104600,1.5898,1.5899,1.5897,1.5897
EURCAD,20080813,104700,1.5896,1.5897,1.5896,1.5897
EURCAD,20080813,104800,1.5896,1.5897,1.5892,1.5892
EURCAD,20080813,104900,1.5891,1.5891,1.5887,1.5888
EURCAD,20080813,105000,1.5887,1.5889,1.5887,1.5888
EURCAD,20080813,105100,1.5889,1.5890,1.5883,1.5887
EURCAD,20080813,105200,1.5888,1.5892,1.5888,1.5892
EURCAD,20080813,105300,1.5893,1.5894,1.5892,1.5893
EURCAD,20080813,105400,1.5892,1.5894,1.5892,1.5894
EURCAD,20080813,105500,1.5895,1.5899,1.5895,1.5898
EURCAD,20080813,105600,1.5897,1.5897,1.5891,1.5891
EURCAD,20080813,105700,1.5890,1.5894,1.5889,1.5894
EURCAD,20080813,105800,1.5895,1.5895,1.5893,1.5893
EURCAD,20080813,105900,1.5894,1.5894,1.5892,1.5893
EURCAD,20080813,110000,1.5894,1.5894,1.5892,1.5892
EURCAD,20080813,110100,1.5891,1.5894,1.5890,1.5892
EURCAD,20080813,110200,1.5891,1.5896,1.5891,1.5895
EURCAD,20080813,110300,1.5894,1.5894,1.5891,1.5891
EURCAD,20080813,110400,1.5892,1.5895,1.5892,1.5895
EURCAD,20080813,110500,1.5894,1.5898,1.5893,1.5898
EURCAD,20080813,110600,1.5897,1.5900,1.5896,1.5900
EURCAD,20080813,110700,1.5898,1.5904,1.5894,1.5903
EURCAD,20080813,110800,1.5902,1.5904,1.5902,1.5902
EURCAD,20080813,110900,1.5901,1.5904,1.5900,1.5904
EURCAD,20080813,111000,1.5905,1.5907,1.5899,1.5899
EURCAD,20080813,111100,1.5900,1.5901,1.5899,1.5899
EURCAD,20080813,111200,1.5900,1.5900,1.5897,1.5898
EURCAD,20080813,111300,1.5899,1.5900,1.5897,1.5897
EURCAD,20080813,111400,1.5896,1.5896,1.5894,1.5895
EURCAD,20080813,111500,1.5894,1.5894,1.5893,1.5893
EURCAD,20080813,111600,1.5894,1.5896,1.5894,1.5896
EURCAD,20080813,111700,1.5897,1.5897,1.5894,1.5896
EURCAD,20080813,111800,1.5895,1.5897,1.5894,1.5896
EURCAD,20080813,111900,1.5897,1.5898,1.5896,1.5898
EURCAD,20080813,112000,1.5899,1.5901,1.5899,1.5901
EURCAD,20080813,112100,1.5902,1.5902,1.5899,1.5900
EURCAD,20080813,112200,1.5901,1.5904,1.5901,1.5903
EURCAD,20080813,112300,1.5904,1.5904,1.5902,1.5902
EURCAD,20080813,112400,1.5903,1.5910,1.5902,1.5910
EURCAD,20080813,112500,1.5908,1.5911,1.5908,1.5910
EURCAD,20080813,112600,1.5909,1.5910,1.5909,1.5910
EURCAD,20080813,112700,1.5909,1.5909,1.5904,1.5908
EURCAD,20080813,112800,1.5907,1.5907,1.5905,1.5906
EURCAD,20080813,112900,1.5907,1.5908,1.5904,1.5904
EURCAD,20080813,113000,1.5905,1.5905,1.5901,1.5905
EURCAD,20080813,113100,1.5904,1.5905,1.5901,1.5901
EURCAD,20080813,113200,1.5900,1.5901,1.5896,1.5896
EURCAD,20080813,113300,1.5897,1.5906,1.5897,1.5897
EURCAD,20080813,113400,1.5900,1.5905,1.5898,1.5905
EURCAD,20080813,113500,1.5904,1.5905,1.5902,1.5903
EURCAD,20080813,113600,1.5905,1.5908,1.5903,1.5903
EURCAD,20080813,113700,1.5902,1.5904,1.5900,1.5904
EURCAD,20080813,113800,1.5905,1.5905,1.5902,1.5902
EURCAD,20080813,113900,1.5903,1.5904,1.5900,1.5900
EURCAD,20080813,114000,1.5902,1.5903,1.5898,1.5898
EURCAD,20080813,114100,1.5899,1.5905,1.5899,1.5904
EURCAD,20080813,114200,1.5903,1.5906,1.5902,1.5906
EURCAD,20080813,114300,1.5907,1.5914,1.5907,1.5910
EURCAD,20080813,114400,1.5911,1.5914,1.5909,1.5913
EURCAD,20080813,114500,1.5912,1.5912,1.5909,1.5909
EURCAD,20080813,114600,1.5908,1.5910,1.5908,1.5908
EURCAD,20080813,114700,1.5910,1.5917,1.5910,1.5916
EURCAD,20080813,114800,1.5915,1.5916,1.5912,1.5912
EURCAD,20080813,114900,1.5913,1.5919,1.5913,1.5914
EURCAD,20080813,115000,1.5913,1.5919,1.5912,1.5917
EURCAD,20080813,115100,1.5915,1.5918,1.5915,1.5916
EURCAD,20080813,115200,1.5918,1.5918,1.5914,1.5915
EURCAD,20080813,115300,1.5914,1.5914,1.5910,1.5910
EURCAD,20080813,115400,1.5911,1.5913,1.5910,1.5912
EURCAD,20080813,115500,1.5911,1.5915,1.5911,1.5915
EURCAD,20080813,115600,1.5916,1.5919,1.5914,1.5919
EURCAD,20080813,115700,1.5920,1.5920,1.5915,1.5919
EURCAD,20080813,115800,1.5920,1.5921,1.5917,1.5917
EURCAD,20080813,115900,1.5918,1.5918,1.5916,1.5917
EURCAD,20080813,120000,1.5918,1.5920,1.5918,1.5920
EURCAD,20080813,120100,1.5919,1.5921,1.5917,1.5917
EURCAD,20080813,120200,1.5916,1.5917,1.5914,1.5914
EURCAD,20080813,120300,1.5913,1.5913,1.5909,1.5912
EURCAD,20080813,120400,1.5911,1.5913,1.5908,1.5908
EURCAD,20080813,120500,1.5909,1.5921,1.5909,1.5920
EURCAD,20080813,120600,1.5919,1.5925,1.5916,1.5925
EURCAD,20080813,120700,1.5926,1.5930,1.5926,1.5930
EURCAD,20080813,120800,1.5929,1.5933,1.5929,1.5932
EURCAD,20080813,120900,1.5931,1.5942,1.5931,1.5931
EURCAD,20080813,121000,1.5932,1.5944,1.5927,1.5944
EURCAD,20080813,121100,1.5943,1.5945,1.5934,1.5937
EURCAD,20080813,121200,1.5936,1.5937,1.5932,1.5936
EURCAD,20080813,121300,1.5931,1.5937,1.5931,1.5937
EURCAD,20080813,121400,1.5939,1.5948,1.5939,1.5941
EURCAD,20080813,121500,1.5938,1.5950,1.5938,1.5947
EURCAD,20080813,121600,1.5948,1.5949,1.5942,1.5943
EURCAD,20080813,121700,1.5942,1.5942,1.5928,1.5928
EURCAD,20080813,121800,1.5927,1.5928,1.5922,1.5922
EURCAD,20080813,121900,1.5923,1.5925,1.5923,1.5923
EURCAD,20080813,122000,1.5924,1.5924,1.5919,1.5920
EURCAD,20080813,122100,1.5922,1.5931,1.5916,1.5916
EURCAD,20080813,122200,1.5917,1.5917,1.5909,1.5912
EURCAD,20080813,122300,1.5910,1.5914,1.5909,1.5910
EURCAD,20080813,122400,1.5911,1.5914,1.5908,1.5908
EURCAD,20080813,122500,1.5909,1.5910,1.5906,1.5909
EURCAD,20080813,122600,1.5911,1.5914,1.5907,1.5907
EURCAD,20080813,122700,1.5908,1.5913,1.5908,1.5911
EURCAD,20080813,122800,1.5910,1.5914,1.5910,1.5913
EURCAD,20080813,122900,1.5914,1.5917,1.5908,1.5909
EURCAD,20080813,123000,1.5908,1.5913,1.5908,1.5913
EURCAD,20080813,123100,1.5914,1.5915,1.5913,1.5914
EURCAD,20080813,123200,1.5915,1.5917,1.5915,1.5917
EURCAD,20080813,123300,1.5918,1.5922,1.5915,1.5915
EURCAD,20080813,123400,1.5916,1.5920,1.5916,1.5920
EURCAD,20080813,123500,1.5919,1.5920,1.5916,1.5916
EURCAD,20080813,123600,1.5918,1.5918,1.5915,1.5915
EURCAD,20080813,123700,1.5914,1.5915,1.5914,1.5915
EURCAD,20080813,123800,1.5916,1.5917,1.5914,1.5915
EURCAD,20080813,123900,1.5914,1.5916,1.5912,1.5912
EURCAD,20080813,124000,1.5913,1.5913,1.5909,1.5909
EURCAD,20080813,124100,1.5908,1.5911,1.5904,1.5904
EURCAD,20080813,124200,1.5905,1.5906,1.5904,1.5905
EURCAD,20080813,124300,1.5906,1.5907,1.5900,1.5904
EURCAD,20080813,124400,1.5903,1.5906,1.5902,1.5905
EURCAD,20080813,124500,1.5906,1.5909,1.5905,1.5905
EURCAD,20080813,124600,1.5904,1.5905,1.5902,1.5902
EURCAD,20080813,124700,1.5901,1.5901,1.5892,1.5900
EURCAD,20080813,124800,1.5899,1.5915,1.5899,1.5912
EURCAD,20080813,124900,1.5911,1.5914,1.5908,1.5914
EURCAD,20080813,125000,1.5915,1.5916,1.5909,1.5911
EURCAD,20080813,125100,1.5912,1.5912,1.5910,1.5911
EURCAD,20080813,125200,1.5909,1.5910,1.5902,1.5904
EURCAD,20080813,125300,1.5905,1.5906,1.5895,1.5895
EURCAD,20080813,125400,1.5893,1.5902,1.5892,1.5902
EURCAD,20080813,125500,1.5903,1.5909,1.5903,1.5905
EURCAD,20080813,125600,1.5906,1.5909,1.5906,1.5909
EURCAD,20080813,125700,1.5908,1.5909,1.5907,1.5909
EURCAD,20080813,125800,1.5910,1.5921,1.5910,1.5915
EURCAD,20080813,125900,1.5914,1.5914,1.5906,1.5906
EURCAD,20080813,130000,1.5903,1.5906,1.5902,1.5905
EURCAD,20080813,130100,1.5906,1.5906,1.5899,1.5900
EURCAD,20080813,130200,1.5901,1.5908,1.5901,1.5908
EURCAD,20080813,130300,1.5907,1.5907,1.5903,1.5903
EURCAD,20080813,130400,1.5902,1.5902,1.5898,1.5898
EURCAD,20080813,130500,1.5899,1.5906,1.5899,1.5905
EURCAD,20080813,130600,1.5906,1.5907,1.5897,1.5897
EURCAD,20080813,130700,1.5898,1.5900,1.5898,1.5900
EURCAD,20080813,130800,1.5901,1.5901,1.5899,1.5901
EURCAD,20080813,130900,1.5900,1.5902,1.5899,1.5902
EURCAD,20080813,131000,1.5901,1.5906,1.5901,1.5906
EURCAD,20080813,131100,1.5907,1.5909,1.5906,1.5907
EURCAD,20080813,131200,1.5906,1.5907,1.5903,1.5907
EURCAD,20080813,131300,1.5908,1.5909,1.5906,1.5906
EURCAD,20080813,131400,1.5905,1.5908,1.5905,1.5907
EURCAD,20080813,131500,1.5908,1.5910,1.5908,1.5908
EURCAD,20080813,131600,1.5907,1.5910,1.5907,1.5910
EURCAD,20080813,131700,1.5909,1.5910,1.5908,1.5909
EURCAD,20080813,131800,1.5908,1.5910,1.5907,1.5909
EURCAD,20080813,131900,1.5910,1.5910,1.5908,1.5908
EURCAD,20080813,132000,1.5907,1.5908,1.5906,1.5906
EURCAD,20080813,132100,1.5907,1.5907,1.5906,1.5906
EURCAD,20080813,132200,1.5905,1.5907,1.5902,1.5907
EURCAD,20080813,132300,1.5908,1.5909,1.5905,1.5905
EURCAD,20080813,132400,1.5904,1.5904,1.5903,1.5904
EURCAD,20080813,132500,1.5905,1.5905,1.5905,1.5905
EURCAD,20080813,132600,1.5906,1.5910,1.5906,1.5910
EURCAD,20080813,132700,1.5911,1.5914,1.5907,1.5908
EURCAD,20080813,132800,1.5909,1.5913,1.5908,1.5913
EURCAD,20080813,132900,1.5914,1.5917,1.5914,1.5914
EURCAD,20080813,133000,1.5915,1.5916,1.5909,1.5913
EURCAD,20080813,133100,1.5914,1.5918,1.5913,1.5918
EURCAD,20080813,133200,1.5917,1.5919,1.5916,1.5918
EURCAD,20080813,133300,1.5919,1.5919,1.5917,1.5917
EURCAD,20080813,133400,1.5916,1.5923,1.5916,1.5922
EURCAD,20080813,133500,1.5920,1.5920,1.5910,1.5910
EURCAD,20080813,133600,1.5909,1.5913,1.5909,1.5913
EURCAD,20080813,133700,1.5912,1.5921,1.5912,1.5921
EURCAD,20080813,133800,1.5922,1.5922,1.5918,1.5918
EURCAD,20080813,133900,1.5917,1.5921,1.5917,1.5921
EURCAD,20080813,134000,1.5920,1.5921,1.5919,1.5919
EURCAD,20080813,134100,1.5918,1.5924,1.5918,1.5924
EURCAD,20080813,134200,1.5925,1.5925,1.5923,1.5924
EURCAD,20080813,134300,1.5923,1.5926,1.5922,1.5925
EURCAD,20080813,134400,1.5924,1.5925,1.5922,1.5924
EURCAD,20080813,134500,1.5923,1.5928,1.5920,1.5920
EURCAD,20080813,134600,1.5919,1.5923,1.5919,1.5923
EURCAD,20080813,134700,1.5922,1.5923,1.5922,1.5922
EURCAD,20080813,134800,1.5921,1.5921,1.5919,1.5920
EURCAD,20080813,134900,1.5919,1.5919,1.5913,1.5913
EURCAD,20080813,135000,1.5914,1.5916,1.5914,1.5915
EURCAD,20080813,135100,1.5916,1.5916,1.5914,1.5914
EURCAD,20080813,135200,1.5915,1.5915,1.5913,1.5913
EURCAD,20080813,135300,1.5912,1.5918,1.5912,1.5918
EURCAD,20080813,135400,1.5919,1.5922,1.5917,1.5917
EURCAD,20080813,135500,1.5918,1.5920,1.5918,1.5920
EURCAD,20080813,135600,1.5919,1.5927,1.5919,1.5927
EURCAD,20080813,135700,1.5926,1.5926,1.5924,1.5925
EURCAD,20080813,135800,1.5924,1.5924,1.5922,1.5924
EURCAD,20080813,135900,1.5923,1.5923,1.5919,1.5920
EURCAD,20080813,140000,1.5921,1.5921,1.5916,1.5917
EURCAD,20080813,140100,1.5918,1.5920,1.5918,1.5920
EURCAD,20080813,140200,1.5921,1.5925,1.5921,1.5923
EURCAD,20080813,140300,1.5921,1.5922,1.5919,1.5919
EURCAD,20080813,140400,1.5920,1.5920,1.5914,1.5914
EURCAD,20080813,140500,1.5913,1.5913,1.5912,1.5912
EURCAD,20080813,140600,1.5913,1.5913,1.5911,1.5912
EURCAD,20080813,140700,1.5913,1.5918,1.5913,1.5918
EURCAD,20080813,140800,1.5917,1.5918,1.5912,1.5914
EURCAD,20080813,140900,1.5915,1.5919,1.5914,1.5919
EURCAD,20080813,141000,1.5920,1.5920,1.5918,1.5919
EURCAD,20080813,141100,1.5918,1.5919,1.5917,1.5919
EURCAD,20080813,141200,1.5920,1.5921,1.5918,1.5918
EURCAD,20080813,141300,1.5919,1.5922,1.5919,1.5920
EURCAD,20080813,141400,1.5919,1.5919,1.5909,1.5909
EURCAD,20080813,141500,1.5908,1.5909,1.5904,1.5909
EURCAD,20080813,141600,1.5913,1.5913,1.5909,1.5910
EURCAD,20080813,141700,1.5911,1.5916,1.5911,1.5915
EURCAD,20080813,141800,1.5914,1.5915,1.5908,1.5908
EURCAD,20080813,141900,1.5907,1.5915,1.5903,1.5911
EURCAD,20080813,142000,1.5915,1.5916,1.5911,1.5915
EURCAD,20080813,142100,1.5916,1.5919,1.5915,1.5919
EURCAD,20080813,142200,1.5918,1.5922,1.5917,1.5920
EURCAD,20080813,142300,1.5919,1.5919,1.5912,1.5913
EURCAD,20080813,142400,1.5911,1.5912,1.5906,1.5906
EURCAD,20080813,142500,1.5905,1.5906,1.5899,1.5903
EURCAD,20080813,142600,1.5904,1.5913,1.5903,1.5913
EURCAD,20080813,142700,1.5914,1.5917,1.5914,1.5916
EURCAD,20080813,142800,1.5917,1.5919,1.5916,1.5917
EURCAD,20080813,142900,1.5916,1.5917,1.5915,1.5915
EURCAD,20080813,143000,1.5916,1.5918,1.5916,1.5918
EURCAD,20080813,143100,1.5919,1.5919,1.5911,1.5914
EURCAD,20080813,143200,1.5915,1.5920,1.5915,1.5918
EURCAD,20080813,143300,1.5919,1.5926,1.5918,1.5926
EURCAD,20080813,143400,1.5925,1.5928,1.5923,1.5925
EURCAD,20080813,143500,1.5924,1.5931,1.5922,1.5926
EURCAD,20080813,143600,1.5927,1.5927,1.5920,1.5922
EURCAD,20080813,143700,1.5920,1.5923,1.5917,1.5918
EURCAD,20080813,143800,1.5919,1.5920,1.5912,1.5920
EURCAD,20080813,143900,1.5921,1.5923,1.5918,1.5918
EURCAD,20080813,144000,1.5919,1.5923,1.5917,1.5921
EURCAD,20080813,144100,1.5920,1.5927,1.5920,1.5927
EURCAD,20080813,144200,1.5928,1.5929,1.5925,1.5925
EURCAD,20080813,144300,1.5926,1.5931,1.5926,1.5929
EURCAD,20080813,144400,1.5930,1.5930,1.5926,1.5926
EURCAD,20080813,144500,1.5925,1.5926,1.5922,1.5926
EURCAD,20080813,144600,1.5925,1.5926,1.5923,1.5926
EURCAD,20080813,144700,1.5927,1.5927,1.5923,1.5924
EURCAD,20080813,144800,1.5925,1.5927,1.5923,1.5927
EURCAD,20080813,144900,1.5926,1.5927,1.5918,1.5919
EURCAD,20080813,145000,1.5920,1.5921,1.5918,1.5920
EURCAD,20080813,145100,1.5918,1.5918,1.5912,1.5912
EURCAD,20080813,145200,1.5913,1.5915,1.5911,1.5911
EURCAD,20080813,145300,1.5910,1.5916,1.5910,1.5915
EURCAD,20080813,145400,1.5914,1.5916,1.5911,1.5915
EURCAD,20080813,145500,1.5916,1.5917,1.5914,1.5915
EURCAD,20080813,145600,1.5916,1.5918,1.5913,1.5914
EURCAD,20080813,145700,1.5913,1.5916,1.5912,1.5916
EURCAD,20080813,145800,1.5917,1.5924,1.5917,1.5924
EURCAD,20080813,145900,1.5923,1.5924,1.5913,1.5913
EURCAD,20080813,150000,1.5914,1.5917,1.5914,1.5916
EURCAD,20080813,150100,1.5915,1.5916,1.5912,1.5916
EURCAD,20080813,150200,1.5917,1.5917,1.5909,1.5915
EURCAD,20080813,150300,1.5916,1.5916,1.5912,1.5913
EURCAD,20080813,150400,1.5914,1.5914,1.5912,1.5912
EURCAD,20080813,150500,1.5911,1.5911,1.5908,1.5908
EURCAD,20080813,150600,1.5907,1.5909,1.5903,1.5905
EURCAD,20080813,150700,1.5904,1.5906,1.5904,1.5905
EURCAD,20080813,150800,1.5904,1.5904,1.5901,1.5902
EURCAD,20080813,150900,1.5901,1.5902,1.5900,1.5901
EURCAD,20080813,151000,1.5900,1.5902,1.5898,1.5899
EURCAD,20080813,151100,1.5897,1.5904,1.5897,1.5901
EURCAD,20080813,151200,1.5902,1.5902,1.5896,1.5897
EURCAD,20080813,151300,1.5898,1.5903,1.5896,1.5903
EURCAD,20080813,151400,1.5902,1.5905,1.5900,1.5905
EURCAD,20080813,151500,1.5906,1.5906,1.5905,1.5905
EURCAD,20080813,151600,1.5904,1.5905,1.5903,1.5903
EURCAD,20080813,151700,1.5904,1.5909,1.5904,1.5909
EURCAD,20080813,151800,1.5908,1.5909,1.5905,1.5905
EURCAD,20080813,151900,1.5906,1.5906,1.5903,1.5904
EURCAD,20080813,152000,1.5903,1.5903,1.5897,1.5900
EURCAD,20080813,152100,1.5901,1.5903,1.5901,1.5902
EURCAD,20080813,152200,1.5901,1.5903,1.5899,1.5901
EURCAD,20080813,152300,1.5900,1.5903,1.5900,1.5903
EURCAD,20080813,152400,1.5902,1.5904,1.5902,1.5904
EURCAD,20080813,152500,1.5903,1.5904,1.5902,1.5902
EURCAD,20080813,152600,1.5901,1.5902,1.5899,1.5900
EURCAD,20080813,152700,1.5901,1.5903,1.5898,1.5899
EURCAD,20080813,152800,1.5900,1.5901,1.5896,1.5900
EURCAD,20080813,152900,1.5901,1.5903,1.5900,1.5900
EURCAD,20080813,153000,1.5899,1.5899,1.5891,1.5897
EURCAD,20080813,153100,1.5896,1.5900,1.5896,1.5898
EURCAD,20080813,153200,1.5897,1.5900,1.5896,1.5897
EURCAD,20080813,153300,1.5896,1.5896,1.5891,1.5891
EURCAD,20080813,153400,1.5890,1.5893,1.5890,1.5893
EURCAD,20080813,153500,1.5892,1.5892,1.5891,1.5891
EURCAD,20080813,153600,1.5890,1.5890,1.5887,1.5890
EURCAD,20080813,153700,1.5891,1.5895,1.5891,1.5895
EURCAD,20080813,153800,1.5894,1.5896,1.5892,1.5896
EURCAD,20080813,153900,1.5897,1.5897,1.5891,1.5891
EURCAD,20080813,154000,1.5892,1.5895,1.5892,1.5892
EURCAD,20080813,154100,1.5891,1.5891,1.5886,1.5886
EURCAD,20080813,154200,1.5887,1.5891,1.5887,1.5891
EURCAD,20080813,154300,1.5890,1.5890,1.5888,1.5890
EURCAD,20080813,154400,1.5891,1.5892,1.5890,1.5891
EURCAD,20080813,154500,1.5892,1.5893,1.5891,1.5892
EURCAD,20080813,154600,1.5893,1.5893,1.5891,1.5891
EURCAD,20080813,154700,1.5890,1.5892,1.5887,1.5892
EURCAD,20080813,154800,1.5889,1.5893,1.5888,1.5893
EURCAD,20080813,154900,1.5892,1.5892,1.5890,1.5891
EURCAD,20080813,155000,1.5892,1.5893,1.5891,1.5892
EURCAD,20080813,155100,1.5891,1.5893,1.5891,1.5892
EURCAD,20080813,155200,1.5894,1.5900,1.5894,1.5900
EURCAD,20080813,155300,1.5901,1.5901,1.5897,1.5897
EURCAD,20080813,155400,1.5896,1.5898,1.5894,1.5894
EURCAD,20080813,155500,1.5895,1.5899,1.5895,1.5899
EURCAD,20080813,155600,1.5900,1.5901,1.5899,1.5901
EURCAD,20080813,155700,1.5900,1.5901,1.5891,1.5891
EURCAD,20080813,155800,1.5888,1.5903,1.5885,1.5903
EURCAD,20080813,155900,1.5902,1.5906,1.5901,1.5906
EURCAD,20080813,160000,1.5905,1.5908,1.5904,1.5904
EURCAD,20080813,160100,1.5898,1.5907,1.5897,1.5906
EURCAD,20080813,160200,1.5905,1.5905,1.5900,1.5905
EURCAD,20080813,160300,1.5906,1.5907,1.5903,1.5903
EURCAD,20080813,160400,1.5901,1.5907,1.5899,1.5907
EURCAD,20080813,160500,1.5908,1.5910,1.5900,1.5901
EURCAD,20080813,160600,1.5903,1.5903,1.5899,1.5899
EURCAD,20080813,160700,1.5900,1.5902,1.5898,1.5901
EURCAD,20080813,160800,1.5900,1.5900,1.5893,1.5894
EURCAD,20080813,160900,1.5895,1.5895,1.5891,1.5893
EURCAD,20080813,161000,1.5894,1.5894,1.5891,1.5893
EURCAD,20080813,161100,1.5894,1.5895,1.5892,1.5894
EURCAD,20080813,161200,1.5895,1.5900,1.5895,1.5900
EURCAD,20080813,161300,1.5901,1.5903,1.5893,1.5893
EURCAD,20080813,161400,1.5892,1.5893,1.5887,1.5888
EURCAD,20080813,161500,1.5887,1.5891,1.5887,1.5890
EURCAD,20080813,161600,1.5889,1.5889,1.5884,1.5889
EURCAD,20080813,161700,1.5888,1.5894,1.5888,1.5894
EURCAD,20080813,161800,1.5892,1.5893,1.5890,1.5892
EURCAD,20080813,161900,1.5891,1.5891,1.5888,1.5888
EURCAD,20080813,162000,1.5887,1.5889,1.5885,1.5885
EURCAD,20080813,162100,1.5884,1.5889,1.5884,1.5889
EURCAD,20080813,162200,1.5890,1.5890,1.5889,1.5890
EURCAD,20080813,162300,1.5889,1.5891,1.5888,1.5889
EURCAD,20080813,162400,1.5888,1.5890,1.5887,1.5887
EURCAD,20080813,162500,1.5888,1.5891,1.5887,1.5888
EURCAD,20080813,162600,1.5889,1.5892,1.5888,1.5888
EURCAD,20080813,162700,1.5890,1.5890,1.5887,1.5889
EURCAD,20080813,162800,1.5890,1.5890,1.5886,1.5886
EURCAD,20080813,162900,1.5888,1.5889,1.5887,1.5889
EURCAD,20080813,163000,1.5888,1.5888,1.5883,1.5883
EURCAD,20080813,163100,1.5884,1.5887,1.5884,1.5884
EURCAD,20080813,163200,1.5882,1.5883,1.5881,1.5883
EURCAD,20080813,163300,1.5882,1.5886,1.5882,1.5886
EURCAD,20080813,163400,1.5885,1.5891,1.5885,1.5888
EURCAD,20080813,163500,1.5889,1.5889,1.5882,1.5882
EURCAD,20080813,163600,1.5885,1.5897,1.5882,1.5891
EURCAD,20080813,163700,1.5888,1.5891,1.5884,1.5891
EURCAD,20080813,163800,1.5888,1.5892,1.5887,1.5888
EURCAD,20080813,163900,1.5889,1.5892,1.5888,1.5889
EURCAD,20080813,164000,1.5892,1.5899,1.5891,1.5894
EURCAD,20080813,164100,1.5893,1.5894,1.5881,1.5881
EURCAD,20080813,164200,1.5882,1.5888,1.5882,1.5885
EURCAD,20080813,164300,1.5884,1.5886,1.5878,1.5880
EURCAD,20080813,164400,1.5879,1.5880,1.5876,1.5876
EURCAD,20080813,164500,1.5878,1.5878,1.5874,1.5876
EURCAD,20080813,164600,1.5877,1.5878,1.5875,1.5878
EURCAD,20080813,164700,1.5877,1.5877,1.5872,1.5872
EURCAD,20080813,164800,1.5873,1.5873,1.5864,1.5864
EURCAD,20080813,164900,1.5861,1.5869,1.5859,1.5869
EURCAD,20080813,165000,1.5868,1.5868,1.5861,1.5861
EURCAD,20080813,165100,1.5862,1.5866,1.5862,1.5864
EURCAD,20080813,165200,1.5863,1.5870,1.5863,1.5868
EURCAD,20080813,165300,1.5867,1.5869,1.5863,1.5864
EURCAD,20080813,165400,1.5865,1.5867,1.5864,1.5867
EURCAD,20080813,165500,1.5866,1.5866,1.5860,1.5862
EURCAD,20080813,165600,1.5861,1.5861,1.5858,1.5859
EURCAD,20080813,165700,1.5860,1.5870,1.5860,1.5870
EURCAD,20080813,165800,1.5869,1.5872,1.5869,1.5872
EURCAD,20080813,165900,1.5873,1.5874,1.5871,1.5872
EURCAD,20080813,170000,1.5871,1.5872,1.5866,1.5866
EURCAD,20080813,170100,1.5868,1.5869,1.5863,1.5863
EURCAD,20080813,170200,1.5864,1.5867,1.5863,1.5867
EURCAD,20080813,170300,1.5866,1.5867,1.5865,1.5867
EURCAD,20080813,170400,1.5866,1.5868,1.5866,1.5868
EURCAD,20080813,170500,1.5867,1.5868,1.5860,1.5861
EURCAD,20080813,170600,1.5862,1.5865,1.5861,1.5865
EURCAD,20080813,170700,1.5864,1.5865,1.5862,1.5865
EURCAD,20080813,170800,1.5866,1.5873,1.5865,1.5873
EURCAD,20080813,170900,1.5872,1.5872,1.5869,1.5871
EURCAD,20080813,171000,1.5870,1.5871,1.5869,1.5870
EURCAD,20080813,171100,1.5871,1.5871,1.5870,1.5870
EURCAD,20080813,171200,1.5871,1.5878,1.5869,1.5878
EURCAD,20080813,171300,1.5881,1.5881,1.5875,1.5875
EURCAD,20080813,171400,1.5874,1.5878,1.5874,1.5878
EURCAD,20080813,171500,1.5881,1.5882,1.5874,1.5874
EURCAD,20080813,171600,1.5873,1.5874,1.5872,1.5872
EURCAD,20080813,171700,1.5871,1.5872,1.5869,1.5872
EURCAD,20080813,171800,1.5871,1.5871,1.5869,1.5869
EURCAD,20080813,171900,1.5870,1.5870,1.5866,1.5866
EURCAD,20080813,172000,1.5865,1.5865,1.5862,1.5862
EURCAD,20080813,172100,1.5861,1.5861,1.5858,1.5858
EURCAD,20080813,172200,1.5857,1.5859,1.5855,1.5859
EURCAD,20080813,172300,1.5858,1.5858,1.5856,1.5856
EURCAD,20080813,172400,1.5855,1.5859,1.5854,1.5859
EURCAD,20080813,172500,1.5860,1.5861,1.5858,1.5859
EURCAD,20080813,172600,1.5860,1.5861,1.5858,1.5861
EURCAD,20080813,172700,1.5862,1.5863,1.5862,1.5862
EURCAD,20080813,172800,1.5861,1.5861,1.5857,1.5857
EURCAD,20080813,172900,1.5856,1.5856,1.5854,1.5854
EURCAD,20080813,173000,1.5853,1.5853,1.5851,1.5853
EURCAD,20080813,173100,1.5854,1.5859,1.5853,1.5859
EURCAD,20080813,173200,1.5858,1.5860,1.5858,1.5858
EURCAD,20080813,173300,1.5859,1.5860,1.5857,1.5857
EURCAD,20080813,173400,1.5856,1.5858,1.5856,1.5857
EURCAD,20080813,173500,1.5858,1.5859,1.5857,1.5858
EURCAD,20080813,173600,1.5859,1.5861,1.5858,1.5858
EURCAD,20080813,173700,1.5859,1.5859,1.5855,1.5859
EURCAD,20080813,173800,1.5860,1.5860,1.5857,1.5858
EURCAD,20080813,173900,1.5857,1.5858,1.5854,1.5854
EURCAD,20080813,174000,1.5852,1.5852,1.5849,1.5849
EURCAD,20080813,174100,1.5850,1.5856,1.5850,1.5856
EURCAD,20080813,174200,1.5855,1.5856,1.5855,1.5856
EURCAD,20080813,174300,1.5856,1.5856,1.5856,1.5856
EURCAD,20080813,174400,1.5857,1.5857,1.5854,1.5854
EURCAD,20080813,174500,1.5853,1.5855,1.5852,1.5852
EURCAD,20080813,174600,1.5851,1.5853,1.5851,1.5853
EURCAD,20080813,174700,1.5854,1.5854,1.5854,1.5854
EURCAD,20080813,174800,1.5855,1.5856,1.5854,1.5855
EURCAD,20080813,174900,1.5856,1.5857,1.5854,1.5854
EURCAD,20080813,175000,1.5853,1.5859,1.5853,1.5857
EURCAD,20080813,175100,1.5856,1.5860,1.5853,1.5860
EURCAD,20080813,175200,1.5859,1.5862,1.5859,1.5862
EURCAD,20080813,175300,1.5861,1.5864,1.5861,1.5863
EURCAD,20080813,175400,1.5864,1.5864,1.5861,1.5861
EURCAD,20080813,175500,1.5860,1.5863,1.5860,1.5861
EURCAD,20080813,175600,1.5862,1.5867,1.5862,1.5866
EURCAD,20080813,175700,1.5865,1.5868,1.5863,1.5868
EURCAD,20080813,175800,1.5867,1.5867,1.5865,1.5866
EURCAD,20080813,175900,1.5867,1.5873,1.5867,1.5871
EURCAD,20080813,180000,1.5869,1.5871,1.5866,1.5871
EURCAD,20080813,180100,1.5870,1.5873,1.5870,1.5870
EURCAD,20080813,180200,1.5869,1.5871,1.5868,1.5871
EURCAD,20080813,180300,1.5872,1.5875,1.5872,1.5874
EURCAD,20080813,180400,1.5875,1.5877,1.5874,1.5875
EURCAD,20080813,180500,1.5876,1.5878,1.5875,1.5875
EURCAD,20080813,180600,1.5876,1.5885,1.5876,1.5883
EURCAD,20080813,180700,1.5881,1.5883,1.5881,1.5882
EURCAD,20080813,180800,1.5881,1.5883,1.5881,1.5883
EURCAD,20080813,180900,1.5882,1.5885,1.5882,1.5885
EURCAD,20080813,181000,1.5884,1.5884,1.5880,1.5883
EURCAD,20080813,181100,1.5884,1.5889,1.5884,1.5888
EURCAD,20080813,181200,1.5890,1.5890,1.5879,1.5880
EURCAD,20080813,181300,1.5879,1.5885,1.5879,1.5885
EURCAD,20080813,181400,1.5883,1.5884,1.5882,1.5882
EURCAD,20080813,181500,1.5881,1.5884,1.5877,1.5884
EURCAD,20080813,181600,1.5883,1.5883,1.5879,1.5879
EURCAD,20080813,181700,1.5880,1.5881,1.5878,1.5881
EURCAD,20080813,181800,1.5882,1.5884,1.5881,1.5883
EURCAD,20080813,181900,1.5881,1.5884,1.5879,1.5884
EURCAD,20080813,182000,1.5885,1.5886,1.5882,1.5885
EURCAD,20080813,182100,1.5884,1.5884,1.5881,1.5881
EURCAD,20080813,182200,1.5882,1.5888,1.5882,1.5888
EURCAD,20080813,182300,1.5887,1.5888,1.5884,1.5885
EURCAD,20080813,182400,1.5886,1.5886,1.5879,1.5880
EURCAD,20080813,182500,1.5879,1.5884,1.5879,1.5884
EURCAD,20080813,182600,1.5885,1.5885,1.5884,1.5885
EURCAD,20080813,182700,1.5884,1.5884,1.5882,1.5883
EURCAD,20080813,182800,1.5882,1.5884,1.5881,1.5882
EURCAD,20080813,182900,1.5883,1.5887,1.5883,1.5884
EURCAD,20080813,183000,1.5883,1.5884,1.5881,1.5882
EURCAD,20080813,183100,1.5881,1.5883,1.5881,1.5882
EURCAD,20080813,183200,1.5881,1.5882,1.5878,1.5878
EURCAD,20080813,183300,1.5879,1.5879,1.5874,1.5876
EURCAD,20080813,183400,1.5875,1.5878,1.5875,1.5877
EURCAD,20080813,183500,1.5878,1.5879,1.5877,1.5879
EURCAD,20080813,183600,1.5878,1.5880,1.5877,1.5879
EURCAD,20080813,183700,1.5880,1.5880,1.5877,1.5877
EURCAD,20080813,183800,1.5878,1.5882,1.5877,1.5882
EURCAD,20080813,183900,1.5883,1.5884,1.5881,1.5881
EURCAD,20080813,184000,1.5882,1.5884,1.5880,1.5880
EURCAD,20080813,184100,1.5881,1.5881,1.5881,1.5881
EURCAD,20080813,184200,1.5882,1.5883,1.5882,1.5882
EURCAD,20080813,184300,1.5881,1.5881,1.5879,1.5879
EURCAD,20080813,184400,1.5878,1.5878,1.5875,1.5875
EURCAD,20080813,184500,1.5874,1.5876,1.5873,1.5875
EURCAD,20080813,184600,1.5876,1.5877,1.5875,1.5876
EURCAD,20080813,184700,1.5875,1.5875,1.5873,1.5873
EURCAD,20080813,184800,1.5872,1.5874,1.5872,1.5874
EURCAD,20080813,184900,1.5873,1.5875,1.5872,1.5874
EURCAD,20080813,185000,1.5875,1.5878,1.5873,1.5877
EURCAD,20080813,185100,1.5875,1.5880,1.5875,1.5880
EURCAD,20080813,185200,1.5879,1.5882,1.5879,1.5882
EURCAD,20080813,185300,1.5881,1.5885,1.5881,1.5883
EURCAD,20080813,185400,1.5884,1.5886,1.5880,1.5881
EURCAD,20080813,185500,1.5882,1.5886,1.5882,1.5886
EURCAD,20080813,185600,1.5885,1.5885,1.5881,1.5881
EURCAD,20080813,185700,1.5882,1.5884,1.5880,1.5880
EURCAD,20080813,185800,1.5879,1.5884,1.5879,1.5883
EURCAD,20080813,185900,1.5879,1.5882,1.5876,1.5877
EURCAD,20080813,190000,1.5878,1.5883,1.5878,1.5883
EURCAD,20080813,190100,1.5882,1.5892,1.5881,1.5892
EURCAD,20080813,190200,1.5891,1.5893,1.5889,1.5889
EURCAD,20080813,190300,1.5888,1.5891,1.5887,1.5890
EURCAD,20080813,190400,1.5891,1.5891,1.5885,1.5885
EURCAD,20080813,190500,1.5884,1.5884,1.5878,1.5880
EURCAD,20080813,190600,1.5881,1.5883,1.5879,1.5880
EURCAD,20080813,190700,1.5879,1.5880,1.5877,1.5880
EURCAD,20080813,190800,1.5881,1.5881,1.5879,1.5880
EURCAD,20080813,190900,1.5879,1.5881,1.5878,1.5881
EURCAD,20080813,191000,1.5880,1.5880,1.5877,1.5878
EURCAD,20080813,191100,1.5877,1.5878,1.5876,1.5878
EURCAD,20080813,191200,1.5879,1.5882,1.5878,1.5878
EURCAD,20080813,191300,1.5877,1.5877,1.5874,1.5874
EURCAD,20080813,191400,1.5873,1.5874,1.5869,1.5869
EURCAD,20080813,191500,1.5870,1.5875,1.5868,1.5875
EURCAD,20080813,191600,1.5876,1.5877,1.5870,1.5870
EURCAD,20080813,191700,1.5869,1.5871,1.5869,1.5871
EURCAD,20080813,191800,1.5872,1.5873,1.5865,1.5866
EURCAD,20080813,191900,1.5867,1.5868,1.5863,1.5865
EURCAD,20080813,192000,1.5867,1.5870,1.5864,1.5867
EURCAD,20080813,192100,1.5866,1.5873,1.5866,1.5870
EURCAD,20080813,192200,1.5869,1.5871,1.5868,1.5871
EURCAD,20080813,192300,1.5876,1.5877,1.5875,1.5877
EURCAD,20080813,192400,1.5876,1.5878,1.5874,1.5875
EURCAD,20080813,192500,1.5874,1.5878,1.5874,1.5878
EURCAD,20080813,192600,1.5877,1.5879,1.5876,1.5878
EURCAD,20080813,192700,1.5879,1.5884,1.5879,1.5881
EURCAD,20080813,192800,1.5880,1.5883,1.5880,1.5883
EURCAD,20080813,192900,1.5882,1.5883,1.5881,1.5881
EURCAD,20080813,193000,1.5882,1.5882,1.5881,1.5881
EURCAD,20080813,193100,1.5882,1.5884,1.5880,1.5880
EURCAD,20080813,193200,1.5881,1.5882,1.5878,1.5878
EURCAD,20080813,193300,1.5877,1.5879,1.5875,1.5878
EURCAD,20080813,193400,1.5879,1.5879,1.5872,1.5879
EURCAD,20080813,193500,1.5882,1.5884,1.5878,1.5878
EURCAD,20080813,193600,1.5877,1.5877,1.5874,1.5874
EURCAD,20080813,193700,1.5871,1.5873,1.5869,1.5869
EURCAD,20080813,193800,1.5867,1.5872,1.5866,1.5867
EURCAD,20080813,193900,1.5866,1.5872,1.5864,1.5871
EURCAD,20080813,194000,1.5872,1.5877,1.5872,1.5875
EURCAD,20080813,194100,1.5872,1.5872,1.5869,1.5872
EURCAD,20080813,194200,1.5871,1.5871,1.5868,1.5870
EURCAD,20080813,194300,1.5869,1.5875,1.5869,1.5874
EURCAD,20080813,194400,1.5873,1.5875,1.5873,1.5875
EURCAD,20080813,194500,1.5874,1.5876,1.5873,1.5876
EURCAD,20080813,194600,1.5877,1.5880,1.5877,1.5880
EURCAD,20080813,194700,1.5879,1.5879,1.5875,1.5876
EURCAD,20080813,194800,1.5875,1.5876,1.5874,1.5874
EURCAD,20080813,194900,1.5875,1.5876,1.5874,1.5874
EURCAD,20080813,195000,1.5875,1.5880,1.5875,1.5880
EURCAD,20080813,195100,1.5882,1.5882,1.5876,1.5881
EURCAD,20080813,195200,1.5880,1.5881,1.5878,1.5879
EURCAD,20080813,195300,1.5878,1.5880,1.5877,1.5880
EURCAD,20080813,195400,1.5879,1.5880,1.5873,1.5873
EURCAD,20080813,195500,1.5872,1.5872,1.5864,1.5864
EURCAD,20080813,195600,1.5865,1.5867,1.5865,1.5866
EURCAD,20080813,195700,1.5867,1.5870,1.5866,1.5870
EURCAD,20080813,195800,1.5871,1.5872,1.5867,1.5868
EURCAD,20080813,195900,1.5869,1.5869,1.5866,1.5867
EURCAD,20080813,200000,1.5868,1.5868,1.5866,1.5867
EURCAD,20080813,200100,1.5868,1.5871,1.5867,1.5869
EURCAD,20080813,200200,1.5870,1.5871,1.5869,1.5871
EURCAD,20080813,200300,1.5870,1.5871,1.5868,1.5869
EURCAD,20080813,200400,1.5868,1.5870,1.5866,1.5866
EURCAD,20080813,200500,1.5865,1.5867,1.5864,1.5867
EURCAD,20080813,200600,1.5870,1.5874,1.5870,1.5874
EURCAD,20080813,200700,1.5875,1.5875,1.5873,1.5873
EURCAD,20080813,200800,1.5872,1.5873,1.5871,1.5871
EURCAD,20080813,200900,1.5870,1.5870,1.5869,1.5869
EURCAD,20080813,201000,1.5868,1.5869,1.5867,1.5869
EURCAD,20080813,201100,1.5868,1.5868,1.5861,1.5861
EURCAD,20080813,201200,1.5862,1.5863,1.5861,1.5863
EURCAD,20080813,201300,1.5864,1.5864,1.5862,1.5862
EURCAD,20080813,201400,1.5863,1.5865,1.5863,1.5865
EURCAD,20080813,201500,1.5867,1.5869,1.5867,1.5867
EURCAD,20080813,201600,1.5868,1.5870,1.5864,1.5865
EURCAD,20080813,201700,1.5866,1.5869,1.5866,1.5869
EURCAD,20080813,201800,1.5870,1.5871,1.5867,1.5868
EURCAD,20080813,201900,1.5867,1.5870,1.5867,1.5869
EURCAD,20080813,202000,1.5870,1.5871,1.5868,1.5868
EURCAD,20080813,202100,1.5867,1.5870,1.5867,1.5870
EURCAD,20080813,202200,1.5871,1.5872,1.5871,1.5871
EURCAD,20080813,202300,1.5872,1.5872,1.5869,1.5869
EURCAD,20080813,202400,1.5870,1.5872,1.5870,1.5871
EURCAD,20080813,202500,1.5870,1.5870,1.5865,1.5865
EURCAD,20080813,202600,1.5866,1.5870,1.5866,1.5870
EURCAD,20080813,202700,1.5869,1.5869,1.5868,1.5868
EURCAD,20080813,202800,1.5867,1.5869,1.5866,1.5869
EURCAD,20080813,202900,1.5870,1.5871,1.5869,1.5869
EURCAD,20080813,203000,1.5870,1.5870,1.5868,1.5869
EURCAD,20080813,203100,1.5868,1.5868,1.5867,1.5867
EURCAD,20080813,203200,1.5866,1.5869,1.5866,1.5869
EURCAD,20080813,203300,1.5868,1.5870,1.5868,1.5869
EURCAD,20080813,203400,1.5868,1.5870,1.5866,1.5866
EURCAD,20080813,203500,1.5867,1.5868,1.5867,1.5867
EURCAD,20080813,203600,1.5868,1.5868,1.5867,1.5867
EURCAD,20080813,203700,1.5868,1.5868,1.5866,1.5867
EURCAD,20080813,203800,1.5866,1.5866,1.5865,1.5865
EURCAD,20080813,203900,1.5865,1.5866,1.5865,1.5865
EURCAD,20080813,204000,1.5867,1.5867,1.5862,1.5862
EURCAD,20080813,204100,1.5863,1.5864,1.5863,1.5863
EURCAD,20080813,204200,1.5864,1.5864,1.5858,1.5858
EURCAD,20080813,204300,1.5859,1.5861,1.5859,1.5861
EURCAD,20080813,204400,1.5862,1.5863,1.5860,1.5862
EURCAD,20080813,204500,1.5863,1.5863,1.5861,1.5861
EURCAD,20080813,204600,1.5862,1.5862,1.5859,1.5859
EURCAD,20080813,204700,1.5860,1.5861,1.5860,1.5861
EURCAD,20080813,204800,1.5860,1.5860,1.5859,1.5859
EURCAD,20080813,204900,1.5858,1.5858,1.5855,1.5856
EURCAD,20080813,205000,1.5857,1.5861,1.5857,1.5860
EURCAD,20080813,205100,1.5861,1.5862,1.5859,1.5862
EURCAD,20080813,205200,1.5861,1.5864,1.5860,1.5864
EURCAD,20080813,205300,1.5865,1.5865,1.5864,1.5865
EURCAD,20080813,205400,1.5866,1.5870,1.5866,1.5869
EURCAD,20080813,205500,1.5868,1.5870,1.5867,1.5867
EURCAD,20080813,205600,1.5866,1.5869,1.5866,1.5868
EURCAD,20080813,205700,1.5867,1.5867,1.5863,1.5863
EURCAD,20080813,205800,1.5862,1.5862,1.5858,1.5858
EURCAD,20080813,205900,1.5857,1.5857,1.5856,1.5856
EURCAD,20080813,210000,1.5857,1.5859,1.5856,1.5858
EURCAD,20080813,210100,1.5859,1.5862,1.5858,1.5862
EURCAD,20080813,210200,1.5861,1.5861,1.5858,1.5861
EURCAD,20080813,210300,1.5862,1.5863,1.5862,1.5863
EURCAD,20080813,210400,1.5862,1.5863,1.5862,1.5863
EURCAD,20080813,210500,1.5862,1.5864,1.5862,1.5864
EURCAD,20080813,210600,1.5863,1.5863,1.5861,1.5861
EURCAD,20080813,210700,1.5860,1.5863,1.5860,1.5862
EURCAD,20080813,210800,1.5863,1.5863,1.5863,1.5863
EURCAD,20080813,210900,1.5864,1.5865,1.5864,1.5864
EURCAD,20080813,211000,1.5863,1.5863,1.5862,1.5863
EURCAD,20080813,211100,1.5864,1.5865,1.5863,1.5863
EURCAD,20080813,211200,1.5862,1.5863,1.5862,1.5863
EURCAD,20080813,211300,1.5864,1.5867,1.5864,1.5866
EURCAD,20080813,211400,1.5865,1.5868,1.5865,1.5868
EURCAD,20080813,211500,1.5869,1.5872,1.5869,1.5872
EURCAD,20080813,211600,1.5872,1.5872,1.5870,1.5871
EURCAD,20080813,211700,1.5870,1.5871,1.5870,1.5870
EURCAD,20080813,211800,1.5871,1.5872,1.5871,1.5872
EURCAD,20080813,211900,1.5871,1.5872,1.5870,1.5871
EURCAD,20080813,212000,1.5870,1.5870,1.5869,1.5869
EURCAD,20080813,212100,1.5868,1.5869,1.5868,1.5868
EURCAD,20080813,212200,1.5869,1.5870,1.5868,1.5868
EURCAD,20080813,212300,1.5867,1.5869,1.5867,1.5868
EURCAD,20080813,212400,1.5867,1.5867,1.5865,1.5865
EURCAD,20080813,212500,1.5864,1.5865,1.5863,1.5863
EURCAD,20080813,212600,1.5864,1.5865,1.5863,1.5865
EURCAD,20080813,212700,1.5866,1.5867,1.5866,1.5867
EURCAD,20080813,212800,1.5866,1.5868,1.5866,1.5867
EURCAD,20080813,212900,1.5868,1.5868,1.5867,1.5868
EURCAD,20080813,213000,1.5867,1.5868,1.5865,1.5867
EURCAD,20080813,213100,1.5868,1.5868,1.5865,1.5865
EURCAD,20080813,213200,1.5864,1.5864,1.5861,1.5862
EURCAD,20080813,213300,1.5861,1.5864,1.5860,1.5864
EURCAD,20080813,213400,1.5865,1.5865,1.5863,1.5863
EURCAD,20080813,213500,1.5862,1.5863,1.5861,1.5861
EURCAD,20080813,213600,1.5862,1.5864,1.5861,1.5864
EURCAD,20080813,213700,1.5865,1.5866,1.5865,1.5865
EURCAD,20080813,213800,1.5866,1.5867,1.5866,1.5867
EURCAD,20080813,213900,1.5868,1.5869,1.5867,1.5869
EURCAD,20080813,214000,1.5868,1.5868,1.5865,1.5865
EURCAD,20080813,214100,1.5866,1.5866,1.5864,1.5865
EURCAD,20080813,214200,1.5866,1.5868,1.5866,1.5867
EURCAD,20080813,214300,1.5866,1.5866,1.5860,1.5861
EURCAD,20080813,214400,1.5862,1.5862,1.5860,1.5860
EURCAD,20080813,214500,1.5861,1.5861,1.5859,1.5859
EURCAD,20080813,214600,1.5860,1.5861,1.5859,1.5859
EURCAD,20080813,214700,1.5858,1.5862,1.5858,1.5862
EURCAD,20080813,214800,1.5861,1.5863,1.5861,1.5861
EURCAD,20080813,214900,1.5860,1.5860,1.5859,1.5859
EURCAD,20080813,215000,1.5858,1.5858,1.5856,1.5857
EURCAD,20080813,215100,1.5856,1.5856,1.5854,1.5854
EURCAD,20080813,215200,1.5855,1.5856,1.5854,1.5854
EURCAD,20080813,215300,1.5853,1.5854,1.5850,1.5851
EURCAD,20080813,215400,1.5852,1.5852,1.5850,1.5851
EURCAD,20080813,215500,1.5850,1.5850,1.5845,1.5847
EURCAD,20080813,215600,1.5848,1.5848,1.5847,1.5848
EURCAD,20080813,215700,1.5849,1.5852,1.5849,1.5851
EURCAD,20080813,215800,1.5852,1.5853,1.5851,1.5852
EURCAD,20080813,215900,1.5851,1.5855,1.5851,1.5855
EURCAD,20080813,220000,1.5854,1.5856,1.5854,1.5855
EURCAD,20080813,220100,1.5856,1.5858,1.5856,1.5858
EURCAD,20080813,220200,1.5857,1.5858,1.5852,1.5852
EURCAD,20080813,220300,1.5853,1.5853,1.5852,1.5853
EURCAD,20080813,220400,1.5852,1.5855,1.5852,1.5855
EURCAD,20080813,220500,1.5854,1.5856,1.5854,1.5854
EURCAD,20080813,220600,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,220700,1.5854,1.5854,1.5853,1.5853
EURCAD,20080813,220800,1.5854,1.5854,1.5853,1.5853
EURCAD,20080813,220900,1.5852,1.5854,1.5852,1.5854
EURCAD,20080813,221000,1.5853,1.5854,1.5853,1.5853
EURCAD,20080813,221100,1.5852,1.5853,1.5850,1.5851
EURCAD,20080813,221200,1.5850,1.5851,1.5849,1.5851
EURCAD,20080813,221300,1.5850,1.5851,1.5848,1.5848
EURCAD,20080813,221400,1.5849,1.5849,1.5844,1.5845
EURCAD,20080813,221500,1.5844,1.5850,1.5844,1.5847
EURCAD,20080813,221600,1.5848,1.5848,1.5842,1.5843
EURCAD,20080813,221700,1.5842,1.5843,1.5842,1.5843
EURCAD,20080813,221800,1.5842,1.5844,1.5841,1.5844
EURCAD,20080813,221900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080813,222000,1.5845,1.5845,1.5843,1.5844
EURCAD,20080813,222100,1.5843,1.5845,1.5843,1.5845
EURCAD,20080813,222200,1.5846,1.5846,1.5845,1.5846
EURCAD,20080813,222300,1.5847,1.5847,1.5843,1.5843
EURCAD,20080813,222400,1.5844,1.5845,1.5842,1.5843
EURCAD,20080813,222500,1.5844,1.5850,1.5844,1.5847
EURCAD,20080813,222600,1.5846,1.5851,1.5846,1.5847
EURCAD,20080813,222700,1.5846,1.5846,1.5845,1.5845
EURCAD,20080813,222800,1.5846,1.5847,1.5846,1.5846
EURCAD,20080813,222900,1.5845,1.5849,1.5845,1.5845
EURCAD,20080813,223000,1.5844,1.5846,1.5843,1.5843
EURCAD,20080813,223100,1.5842,1.5843,1.5841,1.5842
EURCAD,20080813,223200,1.5841,1.5842,1.5840,1.5841
EURCAD,20080813,223300,1.5840,1.5840,1.5839,1.5839
EURCAD,20080813,223400,1.5840,1.5840,1.5839,1.5840
EURCAD,20080813,223500,1.5841,1.5842,1.5841,1.5841
EURCAD,20080813,223600,1.5840,1.5842,1.5840,1.5841
EURCAD,20080813,223700,1.5839,1.5844,1.5839,1.5843
EURCAD,20080813,223800,1.5842,1.5843,1.5842,1.5843
EURCAD,20080813,223900,1.5844,1.5845,1.5843,1.5843
EURCAD,20080813,224000,1.5843,1.5843,1.5843,1.5843
EURCAD,20080813,224100,1.5844,1.5844,1.5842,1.5842
EURCAD,20080813,224200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080813,224300,1.5842,1.5843,1.5842,1.5842
EURCAD,20080813,224400,1.5841,1.5845,1.5841,1.5843
EURCAD,20080813,224500,1.5844,1.5844,1.5842,1.5842
EURCAD,20080813,224600,1.5843,1.5845,1.5843,1.5845
EURCAD,20080813,224700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080813,224800,1.5844,1.5844,1.5843,1.5843
EURCAD,20080813,224900,1.5844,1.5846,1.5843,1.5846
EURCAD,20080813,225000,1.5845,1.5845,1.5845,1.5845
EURCAD,20080813,225100,1.5846,1.5846,1.5846,1.5846
EURCAD,20080813,225200,1.5846,1.5846,1.5844,1.5845
EURCAD,20080813,225300,1.5846,1.5846,1.5846,1.5846
EURCAD,20080813,225400,1.5847,1.5848,1.5846,1.5846
EURCAD,20080813,225500,1.5845,1.5848,1.5844,1.5848
EURCAD,20080813,225600,1.5847,1.5847,1.5846,1.5846
EURCAD,20080813,225700,1.5847,1.5848,1.5847,1.5848
EURCAD,20080813,225800,1.5848,1.5851,1.5848,1.5851
EURCAD,20080813,225900,1.5850,1.5850,1.5844,1.5844
EURCAD,20080813,230000,1.5845,1.5849,1.5845,1.5849
EURCAD,20080813,230100,1.5848,1.5848,1.5848,1.5848
EURCAD,20080813,230200,1.5847,1.5847,1.5846,1.5847
EURCAD,20080813,230300,1.5848,1.5849,1.5848,1.5849
EURCAD,20080813,230400,1.5848,1.5849,1.5848,1.5849
EURCAD,20080813,230500,1.5848,1.5849,1.5848,1.5848
EURCAD,20080813,230600,1.5847,1.5848,1.5846,1.5846
EURCAD,20080813,230700,1.5847,1.5848,1.5847,1.5847
EURCAD,20080813,230800,1.5847,1.5847,1.5847,1.5847
EURCAD,20080813,230900,1.5846,1.5849,1.5846,1.5849
EURCAD,20080813,231000,1.5850,1.5850,1.5850,1.5850
EURCAD,20080813,231100,1.5849,1.5850,1.5849,1.5849
EURCAD,20080813,231200,1.5848,1.5849,1.5847,1.5847
EURCAD,20080813,231300,1.5848,1.5848,1.5848,1.5848
EURCAD,20080813,231400,1.5848,1.5848,1.5847,1.5848
EURCAD,20080813,231500,1.5849,1.5849,1.5849,1.5849
EURCAD,20080813,231600,1.5848,1.5848,1.5847,1.5848
EURCAD,20080813,231700,1.5849,1.5857,1.5849,1.5854
EURCAD,20080813,231800,1.5852,1.5852,1.5851,1.5851
EURCAD,20080813,231900,1.5851,1.5852,1.5851,1.5852
EURCAD,20080813,232000,1.5851,1.5852,1.5851,1.5852
EURCAD,20080813,232100,1.5851,1.5852,1.5851,1.5852
EURCAD,20080813,232200,1.5852,1.5853,1.5852,1.5852
EURCAD,20080813,232300,1.5852,1.5852,1.5852,1.5852
EURCAD,20080813,232400,1.5853,1.5855,1.5853,1.5855
EURCAD,20080813,232500,1.5854,1.5854,1.5853,1.5854
EURCAD,20080813,232600,1.5855,1.5858,1.5855,1.5858
EURCAD,20080813,232700,1.5857,1.5860,1.5857,1.5860
EURCAD,20080813,232800,1.5859,1.5859,1.5858,1.5858
EURCAD,20080813,232900,1.5859,1.5860,1.5857,1.5857
EURCAD,20080813,233000,1.5858,1.5858,1.5855,1.5856
EURCAD,20080813,233100,1.5855,1.5856,1.5855,1.5856
EURCAD,20080813,233200,1.5855,1.5855,1.5854,1.5855
EURCAD,20080813,233300,1.5854,1.5857,1.5854,1.5857
EURCAD,20080813,233400,1.5858,1.5858,1.5858,1.5858
EURCAD,20080813,233500,1.5857,1.5858,1.5857,1.5858
EURCAD,20080813,233600,1.5857,1.5859,1.5857,1.5858
EURCAD,20080813,233700,1.5857,1.5858,1.5857,1.5857
EURCAD,20080813,233800,1.5856,1.5857,1.5856,1.5857
EURCAD,20080813,233900,1.5858,1.5859,1.5857,1.5857
EURCAD,20080813,234000,1.5858,1.5858,1.5856,1.5856
EURCAD,20080813,234100,1.5856,1.5856,1.5856,1.5856
EURCAD,20080813,234200,1.5855,1.5855,1.5855,1.5855
EURCAD,20080813,234300,1.5856,1.5856,1.5855,1.5855
EURCAD,20080813,234400,1.5856,1.5856,1.5853,1.5853
EURCAD,20080813,234500,1.5852,1.5852,1.5852,1.5852
EURCAD,20080813,234600,1.5852,1.5852,1.5851,1.5851
EURCAD,20080813,234700,1.5851,1.5851,1.5850,1.5850
EURCAD,20080813,234800,1.5851,1.5851,1.5850,1.5851
EURCAD,20080813,234900,1.5852,1.5852,1.5851,1.5852
EURCAD,20080813,235000,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,235100,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,235200,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,235300,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,235400,1.5853,1.5853,1.5852,1.5853
EURCAD,20080813,235500,1.5853,1.5853,1.5853,1.5853
EURCAD,20080813,235600,1.5852,1.5853,1.5852,1.5853
EURCAD,20080813,235700,1.5853,1.5854,1.5853,1.5853
EURCAD,20080813,235800,1.5852,1.5852,1.5849,1.5849
EURCAD,20080813,235900,1.5848,1.5852,1.5847,1.5847
EURCAD,20080814,000000,1.5848,1.5848,1.5845,1.5846
AUDUSD,20080813,000100,0.8712,0.8712,0.8709,0.8710
AUDUSD,20080813,000200,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080813,000300,0.8711,0.8711,0.8707,0.8708
AUDUSD,20080813,000400,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080813,000500,0.8709,0.8712,0.8709,0.8712
AUDUSD,20080813,000600,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080813,000700,0.8713,0.8713,0.8711,0.8712
AUDUSD,20080813,000800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080813,000900,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080813,001000,0.8712,0.8712,0.8709,0.8710
AUDUSD,20080813,001100,0.8711,0.8713,0.8711,0.8713
AUDUSD,20080813,001200,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080813,001300,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080813,001400,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080813,001500,0.8714,0.8714,0.8714,0.8714
AUDUSD,20080813,001600,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080813,001700,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080813,001800,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080813,001900,0.8719,0.8719,0.8717,0.8717
AUDUSD,20080813,002000,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080813,002100,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080813,002200,0.8714,0.8715,0.8714,0.8714
AUDUSD,20080813,002300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080813,002400,0.8715,0.8715,0.8713,0.8713
AUDUSD,20080813,002500,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080813,002600,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080813,002700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080813,002800,0.8712,0.8713,0.8712,0.8713
AUDUSD,20080813,002900,0.8712,0.8712,0.8710,0.8711
AUDUSD,20080813,003000,0.8710,0.8711,0.8709,0.8709
AUDUSD,20080813,003100,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080813,003200,0.8709,0.8709,0.8708,0.8708
AUDUSD,20080813,003300,0.8707,0.8711,0.8706,0.8710
AUDUSD,20080813,003400,0.8709,0.8709,0.8705,0.8705
AUDUSD,20080813,003500,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080813,003600,0.8704,0.8707,0.8704,0.8706
AUDUSD,20080813,003700,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080813,003800,0.8707,0.8710,0.8707,0.8710
AUDUSD,20080813,003900,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080813,004000,0.8709,0.8710,0.8709,0.8710
AUDUSD,20080813,004100,0.8710,0.8710,0.8709,0.8709
AUDUSD,20080813,004200,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,004300,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,004400,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,004500,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080813,004600,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080813,004700,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080813,004800,0.8712,0.8720,0.8712,0.8720
AUDUSD,20080813,004900,0.8721,0.8721,0.8719,0.8721
AUDUSD,20080813,005000,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080813,005100,0.8720,0.8723,0.8720,0.8723
AUDUSD,20080813,005200,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080813,005300,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080813,005400,0.8723,0.8724,0.8721,0.8721
AUDUSD,20080813,005500,0.8720,0.8720,0.8711,0.8713
AUDUSD,20080813,005600,0.8713,0.8714,0.8713,0.8714
AUDUSD,20080813,005700,0.8714,0.8714,0.8713,0.8713
AUDUSD,20080813,005800,0.8713,0.8714,0.8713,0.8713
AUDUSD,20080813,005900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080813,010000,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080813,010100,0.8711,0.8711,0.8709,0.8711
AUDUSD,20080813,010200,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080813,010300,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080813,010400,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080813,010500,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,010600,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,010700,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,010800,0.8710,0.8710,0.8710,0.8710
AUDUSD,20080813,010900,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080813,011000,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080813,011100,0.8711,0.8712,0.8711,0.8712
AUDUSD,20080813,011200,0.8712,0.8712,0.8710,0.8710
AUDUSD,20080813,011300,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080813,011400,0.8710,0.8711,0.8709,0.8709
AUDUSD,20080813,011500,0.8709,0.8709,0.8709,0.8709
AUDUSD,20080813,011600,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080813,011700,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080813,011800,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080813,011900,0.8708,0.8708,0.8708,0.8708
AUDUSD,20080813,012000,0.8707,0.8707,0.8706,0.8707
AUDUSD,20080813,012100,0.8708,0.8709,0.8707,0.8708
AUDUSD,20080813,012200,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080813,012300,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080813,012400,0.8705,0.8705,0.8702,0.8702
AUDUSD,20080813,012500,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080813,012600,0.8704,0.8704,0.8694,0.8696
AUDUSD,20080813,012700,0.8697,0.8700,0.8695,0.8695
AUDUSD,20080813,012800,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080813,012900,0.8695,0.8698,0.8695,0.8697
AUDUSD,20080813,013000,0.8698,0.8700,0.8697,0.8700
AUDUSD,20080813,013100,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080813,013200,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080813,013300,0.8700,0.8700,0.8697,0.8697
AUDUSD,20080813,013400,0.8696,0.8696,0.8694,0.8694
AUDUSD,20080813,013500,0.8694,0.8694,0.8686,0.8686
AUDUSD,20080813,013600,0.8687,0.8687,0.8681,0.8681
AUDUSD,20080813,013700,0.8682,0.8686,0.8682,0.8686
AUDUSD,20080813,013800,0.8687,0.8687,0.8685,0.8685
AUDUSD,20080813,013900,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080813,014000,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080813,014100,0.8689,0.8692,0.8689,0.8691
AUDUSD,20080813,014200,0.8691,0.8691,0.8690,0.8691
AUDUSD,20080813,014300,0.8691,0.8691,0.8691,0.8691
AUDUSD,20080813,014400,0.8691,0.8693,0.8691,0.8693
AUDUSD,20080813,014500,0.8692,0.8692,0.8689,0.8690
AUDUSD,20080813,014600,0.8689,0.8689,0.8686,0.8686
AUDUSD,20080813,014700,0.8685,0.8690,0.8685,0.8690
AUDUSD,20080813,014800,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080813,014900,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080813,015000,0.8689,0.8689,0.8682,0.8683
AUDUSD,20080813,015100,0.8684,0.8685,0.8682,0.8682
AUDUSD,20080813,015200,0.8683,0.8683,0.8682,0.8683
AUDUSD,20080813,015300,0.8683,0.8683,0.8683,0.8683
AUDUSD,20080813,015400,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080813,015500,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080813,015600,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080813,015700,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080813,015800,0.8690,0.8690,0.8690,0.8690
AUDUSD,20080813,015900,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080813,020000,0.8690,0.8690,0.8683,0.8683
AUDUSD,20080813,020100,0.8684,0.8686,0.8684,0.8686
AUDUSD,20080813,020200,0.8687,0.8690,0.8686,0.8690
AUDUSD,20080813,020300,0.8691,0.8691,0.8688,0.8690
AUDUSD,20080813,020400,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080813,020500,0.8689,0.8692,0.8689,0.8692
AUDUSD,20080813,020600,0.8691,0.8691,0.8687,0.8687
AUDUSD,20080813,020700,0.8688,0.8689,0.8688,0.8689
AUDUSD,20080813,020800,0.8690,0.8690,0.8687,0.8687
AUDUSD,20080813,020900,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080813,021000,0.8686,0.8688,0.8686,0.8688
AUDUSD,20080813,021100,0.8687,0.8687,0.8684,0.8684
AUDUSD,20080813,021200,0.8685,0.8685,0.8680,0.8681
AUDUSD,20080813,021300,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080813,021400,0.8681,0.8681,0.8677,0.8677
AUDUSD,20080813,021500,0.8676,0.8676,0.8672,0.8672
AUDUSD,20080813,021600,0.8671,0.8671,0.8668,0.8669
AUDUSD,20080813,021700,0.8670,0.8670,0.8669,0.8670
AUDUSD,20080813,021800,0.8670,0.8670,0.8666,0.8667
AUDUSD,20080813,021900,0.8668,0.8669,0.8667,0.8667
AUDUSD,20080813,022000,0.8666,0.8671,0.8666,0.8671
AUDUSD,20080813,022100,0.8672,0.8674,0.8670,0.8670
AUDUSD,20080813,022200,0.8671,0.8673,0.8671,0.8672
AUDUSD,20080813,022300,0.8673,0.8676,0.8673,0.8676
AUDUSD,20080813,022400,0.8677,0.8679,0.8677,0.8677
AUDUSD,20080813,022500,0.8678,0.8681,0.8678,0.8680
AUDUSD,20080813,022600,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080813,022700,0.8679,0.8679,0.8671,0.8672
AUDUSD,20080813,022800,0.8673,0.8673,0.8671,0.8671
AUDUSD,20080813,022900,0.8670,0.8670,0.8667,0.8668
AUDUSD,20080813,023000,0.8667,0.8667,0.8665,0.8666
AUDUSD,20080813,023100,0.8667,0.8675,0.8666,0.8675
AUDUSD,20080813,023200,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080813,023300,0.8675,0.8678,0.8675,0.8678
AUDUSD,20080813,023400,0.8679,0.8685,0.8679,0.8685
AUDUSD,20080813,023500,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080813,023600,0.8686,0.8686,0.8680,0.8681
AUDUSD,20080813,023700,0.8680,0.8685,0.8680,0.8685
AUDUSD,20080813,023800,0.8686,0.8690,0.8686,0.8688
AUDUSD,20080813,023900,0.8689,0.8689,0.8685,0.8686
AUDUSD,20080813,024000,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080813,024100,0.8687,0.8691,0.8687,0.8690
AUDUSD,20080813,024200,0.8689,0.8693,0.8689,0.8693
AUDUSD,20080813,024300,0.8692,0.8693,0.8687,0.8687
AUDUSD,20080813,024400,0.8686,0.8686,0.8685,0.8686
AUDUSD,20080813,024500,0.8686,0.8687,0.8686,0.8687
AUDUSD,20080813,024600,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080813,024700,0.8684,0.8685,0.8682,0.8683
AUDUSD,20080813,024800,0.8682,0.8682,0.8679,0.8679
AUDUSD,20080813,024900,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080813,025000,0.8678,0.8679,0.8677,0.8679
AUDUSD,20080813,025100,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080813,025200,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080813,025300,0.8680,0.8680,0.8679,0.8680
AUDUSD,20080813,025400,0.8680,0.8680,0.8680,0.8680
AUDUSD,20080813,025500,0.8681,0.8682,0.8681,0.8682
AUDUSD,20080813,025600,0.8683,0.8685,0.8683,0.8684
AUDUSD,20080813,025700,0.8684,0.8685,0.8683,0.8683
AUDUSD,20080813,025800,0.8682,0.8682,0.8679,0.8680
AUDUSD,20080813,025900,0.8680,0.8680,0.8679,0.8679
AUDUSD,20080813,030000,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080813,030100,0.8678,0.8678,0.8676,0.8676
AUDUSD,20080813,030200,0.8675,0.8675,0.8668,0.8670
AUDUSD,20080813,030300,0.8671,0.8676,0.8670,0.8676
AUDUSD,20080813,030400,0.8677,0.8679,0.8677,0.8679
AUDUSD,20080813,030500,0.8680,0.8683,0.8680,0.8683
AUDUSD,20080813,030600,0.8684,0.8684,0.8682,0.8683
AUDUSD,20080813,030700,0.8682,0.8683,0.8682,0.8682
AUDUSD,20080813,030800,0.8683,0.8684,0.8683,0.8683
AUDUSD,20080813,030900,0.8684,0.8688,0.8684,0.8688
AUDUSD,20080813,031000,0.8687,0.8688,0.8686,0.8686
AUDUSD,20080813,031100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080813,031200,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080813,031300,0.8686,0.8691,0.8686,0.8691
AUDUSD,20080813,031400,0.8692,0.8694,0.8692,0.8692
AUDUSD,20080813,031500,0.8692,0.8692,0.8688,0.8688
AUDUSD,20080813,031600,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080813,031700,0.8688,0.8688,0.8687,0.8687
AUDUSD,20080813,031800,0.8687,0.8687,0.8685,0.8685
AUDUSD,20080813,031900,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080813,032000,0.8685,0.8686,0.8684,0.8686
AUDUSD,20080813,032100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080813,032200,0.8685,0.8686,0.8685,0.8686
AUDUSD,20080813,032300,0.8687,0.8692,0.8687,0.8689
AUDUSD,20080813,032400,0.8688,0.8688,0.8687,0.8688
AUDUSD,20080813,032500,0.8688,0.8688,0.8684,0.8684
AUDUSD,20080813,032600,0.8683,0.8684,0.8682,0.8683
AUDUSD,20080813,032700,0.8684,0.8684,0.8682,0.8682
AUDUSD,20080813,032800,0.8683,0.8683,0.8681,0.8682
AUDUSD,20080813,032900,0.8681,0.8681,0.8678,0.8678
AUDUSD,20080813,033000,0.8678,0.8678,0.8672,0.8672
AUDUSD,20080813,033100,0.8673,0.8682,0.8673,0.8681
AUDUSD,20080813,033200,0.8681,0.8685,0.8681,0.8684
AUDUSD,20080813,033300,0.8685,0.8686,0.8685,0.8685
AUDUSD,20080813,033400,0.8686,0.8687,0.8683,0.8683
AUDUSD,20080813,033500,0.8682,0.8682,0.8681,0.8681
AUDUSD,20080813,033600,0.8682,0.8682,0.8680,0.8681
AUDUSD,20080813,033700,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080813,033800,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080813,033900,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080813,034000,0.8679,0.8680,0.8679,0.8680
AUDUSD,20080813,034100,0.8679,0.8679,0.8677,0.8678
AUDUSD,20080813,034200,0.8679,0.8679,0.8677,0.8677
AUDUSD,20080813,034300,0.8678,0.8680,0.8678,0.8679
AUDUSD,20080813,034400,0.8680,0.8680,0.8674,0.8674
AUDUSD,20080813,034500,0.8675,0.8675,0.8669,0.8671
AUDUSD,20080813,034600,0.8670,0.8670,0.8665,0.8665
AUDUSD,20080813,034700,0.8664,0.8664,0.8659,0.8663
AUDUSD,20080813,034800,0.8664,0.8669,0.8664,0.8667
AUDUSD,20080813,034900,0.8666,0.8669,0.8665,0.8669
AUDUSD,20080813,035000,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080813,035100,0.8671,0.8671,0.8669,0.8670
AUDUSD,20080813,035200,0.8669,0.8670,0.8669,0.8669
AUDUSD,20080813,035300,0.8670,0.8671,0.8669,0.8671
AUDUSD,20080813,035400,0.8670,0.8670,0.8669,0.8669
AUDUSD,20080813,035500,0.8670,0.8670,0.8668,0.8670
AUDUSD,20080813,035600,0.8671,0.8671,0.8670,0.8670
AUDUSD,20080813,035700,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080813,035800,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080813,035900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080813,040000,0.8673,0.8673,0.8672,0.8672
AUDUSD,20080813,040100,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080813,040200,0.8672,0.8672,0.8671,0.8671
AUDUSD,20080813,040300,0.8671,0.8671,0.8669,0.8669
AUDUSD,20080813,040400,0.8668,0.8668,0.8666,0.8666
AUDUSD,20080813,040500,0.8665,0.8668,0.8665,0.8668
AUDUSD,20080813,040600,0.8667,0.8668,0.8666,0.8666
AUDUSD,20080813,040700,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080813,040800,0.8665,0.8665,0.8658,0.8659
AUDUSD,20080813,040900,0.8658,0.8658,0.8653,0.8653
AUDUSD,20080813,041000,0.8652,0.8652,0.8637,0.8638
AUDUSD,20080813,041100,0.8639,0.8648,0.8639,0.8648
AUDUSD,20080813,041200,0.8649,0.8653,0.8649,0.8651
AUDUSD,20080813,041300,0.8651,0.8651,0.8647,0.8647
AUDUSD,20080813,041400,0.8648,0.8648,0.8630,0.8630
AUDUSD,20080813,041500,0.8629,0.8629,0.8615,0.8615
AUDUSD,20080813,041600,0.8614,0.8615,0.8598,0.8604
AUDUSD,20080813,041700,0.8605,0.8609,0.8605,0.8609
AUDUSD,20080813,041800,0.8610,0.8619,0.8610,0.8616
AUDUSD,20080813,041900,0.8615,0.8615,0.8606,0.8606
AUDUSD,20080813,042000,0.8605,0.8605,0.8599,0.8604
AUDUSD,20080813,042100,0.8603,0.8603,0.8601,0.8601
AUDUSD,20080813,042200,0.8601,0.8601,0.8590,0.8590
AUDUSD,20080813,042300,0.8591,0.8605,0.8591,0.8600
AUDUSD,20080813,042400,0.8599,0.8603,0.8598,0.8600
AUDUSD,20080813,042500,0.8601,0.8603,0.8601,0.8603
AUDUSD,20080813,042600,0.8604,0.8604,0.8599,0.8599
AUDUSD,20080813,042700,0.8595,0.8602,0.8595,0.8602
AUDUSD,20080813,042800,0.8601,0.8602,0.8598,0.8599
AUDUSD,20080813,042900,0.8600,0.8611,0.8600,0.8611
AUDUSD,20080813,043000,0.8612,0.8621,0.8608,0.8619
AUDUSD,20080813,043100,0.8618,0.8618,0.8603,0.8603
AUDUSD,20080813,043200,0.8602,0.8605,0.8597,0.8604
AUDUSD,20080813,043300,0.8605,0.8607,0.8604,0.8607
AUDUSD,20080813,043400,0.8608,0.8608,0.8607,0.8607
AUDUSD,20080813,043500,0.8608,0.8611,0.8608,0.8611
AUDUSD,20080813,043600,0.8612,0.8616,0.8612,0.8616
AUDUSD,20080813,043700,0.8618,0.8620,0.8615,0.8615
AUDUSD,20080813,043800,0.8616,0.8621,0.8615,0.8619
AUDUSD,20080813,043900,0.8619,0.8619,0.8614,0.8615
AUDUSD,20080813,044000,0.8614,0.8620,0.8614,0.8620
AUDUSD,20080813,044100,0.8621,0.8621,0.8620,0.8621
AUDUSD,20080813,044200,0.8620,0.8624,0.8620,0.8623
AUDUSD,20080813,044300,0.8622,0.8623,0.8621,0.8623
AUDUSD,20080813,044400,0.8624,0.8632,0.8624,0.8632
AUDUSD,20080813,044500,0.8634,0.8636,0.8633,0.8633
AUDUSD,20080813,044600,0.8634,0.8634,0.8628,0.8628
AUDUSD,20080813,044700,0.8627,0.8627,0.8623,0.8625
AUDUSD,20080813,044800,0.8624,0.8625,0.8622,0.8625
AUDUSD,20080813,044900,0.8626,0.8629,0.8626,0.8626
AUDUSD,20080813,045000,0.8627,0.8628,0.8626,0.8626
AUDUSD,20080813,045100,0.8625,0.8626,0.8623,0.8626
AUDUSD,20080813,045200,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080813,045300,0.8626,0.8626,0.8624,0.8624
AUDUSD,20080813,045400,0.8623,0.8623,0.8613,0.8616
AUDUSD,20080813,045500,0.8615,0.8617,0.8615,0.8617
AUDUSD,20080813,045600,0.8618,0.8620,0.8618,0.8620
AUDUSD,20080813,045700,0.8619,0.8619,0.8617,0.8617
AUDUSD,20080813,045800,0.8616,0.8616,0.8614,0.8615
AUDUSD,20080813,045900,0.8615,0.8615,0.8614,0.8614
AUDUSD,20080813,050000,0.8614,0.8615,0.8614,0.8614
AUDUSD,20080813,050100,0.8613,0.8613,0.8611,0.8613
AUDUSD,20080813,050200,0.8614,0.8615,0.8614,0.8615
AUDUSD,20080813,050300,0.8616,0.8619,0.8614,0.8619
AUDUSD,20080813,050400,0.8620,0.8620,0.8620,0.8620
AUDUSD,20080813,050500,0.8620,0.8622,0.8620,0.8622
AUDUSD,20080813,050600,0.8623,0.8623,0.8622,0.8622
AUDUSD,20080813,050700,0.8622,0.8622,0.8621,0.8621
AUDUSD,20080813,050800,0.8621,0.8624,0.8621,0.8624
AUDUSD,20080813,050900,0.8623,0.8625,0.8623,0.8624
AUDUSD,20080813,051000,0.8624,0.8624,0.8622,0.8622
AUDUSD,20080813,051100,0.8622,0.8622,0.8617,0.8618
AUDUSD,20080813,051200,0.8617,0.8620,0.8617,0.8620
AUDUSD,20080813,051300,0.8620,0.8620,0.8619,0.8620
AUDUSD,20080813,051400,0.8621,0.8621,0.8621,0.8621
AUDUSD,20080813,051500,0.8621,0.8622,0.8621,0.8622
AUDUSD,20080813,051600,0.8623,0.8623,0.8622,0.8623
AUDUSD,20080813,051700,0.8622,0.8624,0.8622,0.8624
AUDUSD,20080813,051800,0.8623,0.8626,0.8623,0.8625
AUDUSD,20080813,051900,0.8626,0.8626,0.8625,0.8625
AUDUSD,20080813,052000,0.8625,0.8625,0.8624,0.8625
AUDUSD,20080813,052100,0.8625,0.8626,0.8625,0.8626
AUDUSD,20080813,052200,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080813,052300,0.8624,0.8625,0.8624,0.8625
AUDUSD,20080813,052400,0.8625,0.8625,0.8623,0.8623
AUDUSD,20080813,052500,0.8623,0.8628,0.8623,0.8626
AUDUSD,20080813,052600,0.8626,0.8626,0.8623,0.8623
AUDUSD,20080813,052700,0.8624,0.8624,0.8624,0.8624
AUDUSD,20080813,052800,0.8625,0.8625,0.8625,0.8625
AUDUSD,20080813,052900,0.8626,0.8630,0.8625,0.8629
AUDUSD,20080813,053000,0.8628,0.8631,0.8628,0.8631
AUDUSD,20080813,053100,0.8630,0.8630,0.8629,0.8630
AUDUSD,20080813,053200,0.8631,0.8631,0.8628,0.8628
AUDUSD,20080813,053300,0.8627,0.8629,0.8627,0.8628
AUDUSD,20080813,053400,0.8629,0.8629,0.8628,0.8628
AUDUSD,20080813,053500,0.8627,0.8627,0.8627,0.8627
AUDUSD,20080813,053600,0.8627,0.8628,0.8626,0.8628
AUDUSD,20080813,053700,0.8628,0.8630,0.8628,0.8630
AUDUSD,20080813,053800,0.8631,0.8637,0.8631,0.8637
AUDUSD,20080813,053900,0.8638,0.8644,0.8638,0.8643
AUDUSD,20080813,054000,0.8644,0.8645,0.8641,0.8642
AUDUSD,20080813,054100,0.8643,0.8643,0.8642,0.8643
AUDUSD,20080813,054200,0.8643,0.8644,0.8641,0.8644
AUDUSD,20080813,054300,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080813,054400,0.8644,0.8645,0.8642,0.8643
AUDUSD,20080813,054500,0.8642,0.8643,0.8641,0.8641
AUDUSD,20080813,054600,0.8641,0.8641,0.8640,0.8641
AUDUSD,20080813,054700,0.8642,0.8645,0.8642,0.8645
AUDUSD,20080813,054800,0.8646,0.8649,0.8645,0.8649
AUDUSD,20080813,054900,0.8650,0.8651,0.8649,0.8651
AUDUSD,20080813,055000,0.8651,0.8651,0.8651,0.8651
AUDUSD,20080813,055100,0.8652,0.8655,0.8652,0.8652
AUDUSD,20080813,055200,0.8651,0.8651,0.8647,0.8647
AUDUSD,20080813,055300,0.8646,0.8646,0.8644,0.8644
AUDUSD,20080813,055400,0.8644,0.8644,0.8642,0.8643
AUDUSD,20080813,055500,0.8642,0.8643,0.8640,0.8641
AUDUSD,20080813,055600,0.8642,0.8646,0.8641,0.8645
AUDUSD,20080813,055700,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080813,055800,0.8642,0.8642,0.8641,0.8641
AUDUSD,20080813,055900,0.8641,0.8642,0.8641,0.8641
AUDUSD,20080813,060000,0.8640,0.8641,0.8639,0.8639
AUDUSD,20080813,060100,0.8640,0.8641,0.8636,0.8636
AUDUSD,20080813,060200,0.8635,0.8641,0.8634,0.8640
AUDUSD,20080813,060300,0.8639,0.8639,0.8634,0.8636
AUDUSD,20080813,060400,0.8637,0.8638,0.8636,0.8637
AUDUSD,20080813,060500,0.8638,0.8641,0.8637,0.8641
AUDUSD,20080813,060600,0.8642,0.8648,0.8642,0.8648
AUDUSD,20080813,060700,0.8647,0.8648,0.8647,0.8648
AUDUSD,20080813,060800,0.8647,0.8647,0.8638,0.8638
AUDUSD,20080813,060900,0.8639,0.8641,0.8638,0.8641
AUDUSD,20080813,061000,0.8642,0.8644,0.8642,0.8642
AUDUSD,20080813,061100,0.8643,0.8645,0.8643,0.8644
AUDUSD,20080813,061200,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080813,061300,0.8644,0.8646,0.8644,0.8645
AUDUSD,20080813,061400,0.8644,0.8644,0.8642,0.8642
AUDUSD,20080813,061500,0.8643,0.8643,0.8641,0.8642
AUDUSD,20080813,061600,0.8641,0.8643,0.8641,0.8642
AUDUSD,20080813,061700,0.8643,0.8644,0.8642,0.8642
AUDUSD,20080813,061800,0.8641,0.8641,0.8640,0.8641
AUDUSD,20080813,061900,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080813,062000,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080813,062100,0.8641,0.8642,0.8641,0.8641
AUDUSD,20080813,062200,0.8641,0.8641,0.8641,0.8641
AUDUSD,20080813,062300,0.8641,0.8641,0.8640,0.8641
AUDUSD,20080813,062400,0.8641,0.8642,0.8641,0.8642
AUDUSD,20080813,062500,0.8643,0.8644,0.8642,0.8643
AUDUSD,20080813,062600,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080813,062700,0.8644,0.8645,0.8644,0.8645
AUDUSD,20080813,062800,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080813,062900,0.8645,0.8652,0.8645,0.8651
AUDUSD,20080813,063000,0.8650,0.8650,0.8650,0.8650
AUDUSD,20080813,063100,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080813,063200,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080813,063300,0.8652,0.8652,0.8649,0.8649
AUDUSD,20080813,063400,0.8648,0.8649,0.8647,0.8649
AUDUSD,20080813,063500,0.8649,0.8649,0.8645,0.8645
AUDUSD,20080813,063600,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080813,063700,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080813,063800,0.8643,0.8644,0.8643,0.8643
AUDUSD,20080813,063900,0.8643,0.8644,0.8642,0.8642
AUDUSD,20080813,064000,0.8642,0.8643,0.8642,0.8643
AUDUSD,20080813,064100,0.8643,0.8645,0.8643,0.8645
AUDUSD,20080813,064200,0.8646,0.8646,0.8644,0.8645
AUDUSD,20080813,064300,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080813,064400,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080813,064500,0.8645,0.8646,0.8645,0.8646
AUDUSD,20080813,064600,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080813,064700,0.8645,0.8646,0.8644,0.8644
AUDUSD,20080813,064800,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080813,064900,0.8644,0.8644,0.8644,0.8644
AUDUSD,20080813,065000,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080813,065100,0.8645,0.8645,0.8644,0.8644
AUDUSD,20080813,065200,0.8645,0.8645,0.8645,0.8645
AUDUSD,20080813,065300,0.8645,0.8647,0.8645,0.8647
AUDUSD,20080813,065400,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080813,065500,0.8645,0.8645,0.8644,0.8645
AUDUSD,20080813,065600,0.8644,0.8644,0.8642,0.8643
AUDUSD,20080813,065700,0.8643,0.8644,0.8642,0.8643
AUDUSD,20080813,065800,0.8643,0.8644,0.8642,0.8643
AUDUSD,20080813,065900,0.8644,0.8644,0.8642,0.8644
AUDUSD,20080813,070000,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080813,070100,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080813,070200,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080813,070300,0.8644,0.8644,0.8643,0.8644
AUDUSD,20080813,070400,0.8644,0.8644,0.8642,0.8644
AUDUSD,20080813,070500,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080813,070600,0.8644,0.8645,0.8644,0.8644
AUDUSD,20080813,070700,0.8644,0.8644,0.8643,0.8643
AUDUSD,20080813,070800,0.8643,0.8644,0.8643,0.8644
AUDUSD,20080813,070900,0.8644,0.8646,0.8644,0.8646
AUDUSD,20080813,071000,0.8647,0.8648,0.8646,0.8648
AUDUSD,20080813,071100,0.8648,0.8651,0.8648,0.8651
AUDUSD,20080813,071200,0.8651,0.8655,0.8651,0.8655
AUDUSD,20080813,071300,0.8654,0.8654,0.8651,0.8651
AUDUSD,20080813,071400,0.8650,0.8650,0.8649,0.8649
AUDUSD,20080813,071500,0.8648,0.8649,0.8648,0.8649
AUDUSD,20080813,071600,0.8650,0.8651,0.8650,0.8651
AUDUSD,20080813,071700,0.8651,0.8651,0.8650,0.8651
AUDUSD,20080813,071800,0.8650,0.8650,0.8650,0.8650
AUDUSD,20080813,071900,0.8650,0.8654,0.8650,0.8654
AUDUSD,20080813,072000,0.8655,0.8656,0.8654,0.8656
AUDUSD,20080813,072100,0.8657,0.8658,0.8657,0.8658
AUDUSD,20080813,072200,0.8658,0.8658,0.8658,0.8658
AUDUSD,20080813,072300,0.8659,0.8662,0.8658,0.8660
AUDUSD,20080813,072400,0.8661,0.8665,0.8661,0.8665
AUDUSD,20080813,072500,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080813,072600,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080813,072700,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080813,072800,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080813,072900,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080813,073000,0.8665,0.8667,0.8665,0.8667
AUDUSD,20080813,073100,0.8668,0.8672,0.8668,0.8672
AUDUSD,20080813,073200,0.8673,0.8673,0.8670,0.8671
AUDUSD,20080813,073300,0.8670,0.8670,0.8666,0.8668
AUDUSD,20080813,073400,0.8667,0.8668,0.8667,0.8668
AUDUSD,20080813,073500,0.8667,0.8667,0.8667,0.8667
AUDUSD,20080813,073600,0.8667,0.8667,0.8665,0.8665
AUDUSD,20080813,073700,0.8664,0.8665,0.8663,0.8665
AUDUSD,20080813,073800,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080813,073900,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080813,074000,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080813,074100,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080813,074200,0.8662,0.8662,0.8661,0.8661
AUDUSD,20080813,074300,0.8661,0.8661,0.8660,0.8660
AUDUSD,20080813,074400,0.8661,0.8664,0.8661,0.8664
AUDUSD,20080813,074500,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080813,074600,0.8663,0.8664,0.8663,0.8663
AUDUSD,20080813,074700,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080813,074800,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080813,074900,0.8664,0.8664,0.8664,0.8664
AUDUSD,20080813,075000,0.8664,0.8665,0.8664,0.8665
AUDUSD,20080813,075100,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080813,075200,0.8662,0.8663,0.8662,0.8663
AUDUSD,20080813,075300,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080813,075400,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080813,075500,0.8664,0.8665,0.8663,0.8664
AUDUSD,20080813,075600,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080813,075700,0.8662,0.8662,0.8660,0.8660
AUDUSD,20080813,075800,0.8658,0.8658,0.8652,0.8655
AUDUSD,20080813,075900,0.8654,0.8654,0.8653,0.8653
AUDUSD,20080813,080000,0.8654,0.8655,0.8653,0.8654
AUDUSD,20080813,080100,0.8653,0.8654,0.8651,0.8652
AUDUSD,20080813,080200,0.8653,0.8654,0.8651,0.8652
AUDUSD,20080813,080300,0.8652,0.8653,0.8652,0.8653
AUDUSD,20080813,080400,0.8652,0.8653,0.8651,0.8651
AUDUSD,20080813,080500,0.8650,0.8650,0.8643,0.8649
AUDUSD,20080813,080600,0.8648,0.8650,0.8644,0.8645
AUDUSD,20080813,080700,0.8646,0.8651,0.8646,0.8651
AUDUSD,20080813,080800,0.8651,0.8655,0.8651,0.8655
AUDUSD,20080813,080900,0.8654,0.8655,0.8654,0.8654
AUDUSD,20080813,081000,0.8654,0.8656,0.8654,0.8656
AUDUSD,20080813,081100,0.8657,0.8660,0.8657,0.8659
AUDUSD,20080813,081200,0.8660,0.8660,0.8659,0.8659
AUDUSD,20080813,081300,0.8660,0.8667,0.8660,0.8667
AUDUSD,20080813,081400,0.8668,0.8668,0.8664,0.8665
AUDUSD,20080813,081500,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080813,081600,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080813,081700,0.8666,0.8670,0.8666,0.8669
AUDUSD,20080813,081800,0.8670,0.8671,0.8669,0.8670
AUDUSD,20080813,081900,0.8669,0.8669,0.8665,0.8665
AUDUSD,20080813,082000,0.8664,0.8667,0.8664,0.8667
AUDUSD,20080813,082100,0.8668,0.8670,0.8668,0.8668
AUDUSD,20080813,082200,0.8667,0.8667,0.8665,0.8666
AUDUSD,20080813,082300,0.8665,0.8665,0.8662,0.8664
AUDUSD,20080813,082400,0.8663,0.8663,0.8662,0.8663
AUDUSD,20080813,082500,0.8664,0.8667,0.8664,0.8665
AUDUSD,20080813,082600,0.8666,0.8667,0.8665,0.8667
AUDUSD,20080813,082700,0.8666,0.8667,0.8665,0.8666
AUDUSD,20080813,082800,0.8666,0.8667,0.8664,0.8664
AUDUSD,20080813,082900,0.8665,0.8665,0.8661,0.8663
AUDUSD,20080813,083000,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080813,083100,0.8664,0.8664,0.8663,0.8664
AUDUSD,20080813,083200,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080813,083300,0.8664,0.8664,0.8663,0.8663
AUDUSD,20080813,083400,0.8664,0.8670,0.8664,0.8670
AUDUSD,20080813,083500,0.8669,0.8669,0.8663,0.8663
AUDUSD,20080813,083600,0.8663,0.8665,0.8662,0.8665
AUDUSD,20080813,083700,0.8663,0.8666,0.8663,0.8666
AUDUSD,20080813,083800,0.8665,0.8669,0.8665,0.8668
AUDUSD,20080813,083900,0.8669,0.8674,0.8669,0.8674
AUDUSD,20080813,084000,0.8675,0.8680,0.8675,0.8680
AUDUSD,20080813,084100,0.8681,0.8684,0.8680,0.8680
AUDUSD,20080813,084200,0.8679,0.8681,0.8679,0.8680
AUDUSD,20080813,084300,0.8681,0.8682,0.8680,0.8681
AUDUSD,20080813,084400,0.8682,0.8684,0.8681,0.8684
AUDUSD,20080813,084500,0.8685,0.8691,0.8685,0.8690
AUDUSD,20080813,084600,0.8689,0.8690,0.8688,0.8688
AUDUSD,20080813,084700,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080813,084800,0.8690,0.8692,0.8690,0.8692
AUDUSD,20080813,084900,0.8693,0.8707,0.8693,0.8701
AUDUSD,20080813,085000,0.8702,0.8703,0.8695,0.8695
AUDUSD,20080813,085100,0.8696,0.8697,0.8695,0.8696
AUDUSD,20080813,085200,0.8695,0.8696,0.8690,0.8692
AUDUSD,20080813,085300,0.8691,0.8692,0.8690,0.8690
AUDUSD,20080813,085400,0.8689,0.8689,0.8684,0.8684
AUDUSD,20080813,085500,0.8683,0.8683,0.8679,0.8681
AUDUSD,20080813,085600,0.8682,0.8687,0.8682,0.8687
AUDUSD,20080813,085700,0.8686,0.8689,0.8686,0.8689
AUDUSD,20080813,085800,0.8690,0.8694,0.8689,0.8692
AUDUSD,20080813,085900,0.8693,0.8695,0.8691,0.8695
AUDUSD,20080813,090000,0.8694,0.8696,0.8694,0.8694
AUDUSD,20080813,090100,0.8695,0.8696,0.8695,0.8695
AUDUSD,20080813,090200,0.8695,0.8697,0.8695,0.8697
AUDUSD,20080813,090300,0.8698,0.8700,0.8697,0.8700
AUDUSD,20080813,090400,0.8701,0.8704,0.8700,0.8702
AUDUSD,20080813,090500,0.8702,0.8705,0.8702,0.8705
AUDUSD,20080813,090600,0.8704,0.8709,0.8704,0.8708
AUDUSD,20080813,090700,0.8709,0.8713,0.8709,0.8713
AUDUSD,20080813,090800,0.8712,0.8713,0.8711,0.8713
AUDUSD,20080813,090900,0.8712,0.8712,0.8707,0.8707
AUDUSD,20080813,091000,0.8706,0.8707,0.8705,0.8705
AUDUSD,20080813,091100,0.8706,0.8706,0.8701,0.8703
AUDUSD,20080813,091200,0.8702,0.8704,0.8701,0.8701
AUDUSD,20080813,091300,0.8700,0.8701,0.8698,0.8700
AUDUSD,20080813,091400,0.8699,0.8700,0.8697,0.8699
AUDUSD,20080813,091500,0.8699,0.8701,0.8698,0.8699
AUDUSD,20080813,091600,0.8700,0.8702,0.8700,0.8701
AUDUSD,20080813,091700,0.8701,0.8706,0.8701,0.8706
AUDUSD,20080813,091800,0.8705,0.8705,0.8703,0.8704
AUDUSD,20080813,091900,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080813,092000,0.8707,0.8711,0.8707,0.8711
AUDUSD,20080813,092100,0.8712,0.8716,0.8712,0.8716
AUDUSD,20080813,092200,0.8715,0.8715,0.8713,0.8714
AUDUSD,20080813,092300,0.8713,0.8714,0.8711,0.8712
AUDUSD,20080813,092400,0.8711,0.8714,0.8711,0.8714
AUDUSD,20080813,092500,0.8713,0.8713,0.8708,0.8708
AUDUSD,20080813,092600,0.8709,0.8709,0.8706,0.8706
AUDUSD,20080813,092700,0.8705,0.8706,0.8705,0.8705
AUDUSD,20080813,092800,0.8704,0.8707,0.8704,0.8705
AUDUSD,20080813,092900,0.8706,0.8711,0.8706,0.8710
AUDUSD,20080813,093000,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080813,093100,0.8710,0.8710,0.8706,0.8706
AUDUSD,20080813,093200,0.8705,0.8707,0.8705,0.8707
AUDUSD,20080813,093300,0.8708,0.8709,0.8706,0.8707
AUDUSD,20080813,093400,0.8708,0.8709,0.8707,0.8709
AUDUSD,20080813,093500,0.8710,0.8711,0.8709,0.8711
AUDUSD,20080813,093600,0.8710,0.8710,0.8705,0.8707
AUDUSD,20080813,093700,0.8708,0.8712,0.8708,0.8712
AUDUSD,20080813,093800,0.8711,0.8713,0.8709,0.8709
AUDUSD,20080813,093900,0.8710,0.8712,0.8710,0.8712
AUDUSD,20080813,094000,0.8712,0.8712,0.8709,0.8709
AUDUSD,20080813,094100,0.8710,0.8710,0.8708,0.8708
AUDUSD,20080813,094200,0.8709,0.8709,0.8707,0.8707
AUDUSD,20080813,094300,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080813,094400,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080813,094500,0.8707,0.8708,0.8706,0.8706
AUDUSD,20080813,094600,0.8706,0.8706,0.8703,0.8704
AUDUSD,20080813,094700,0.8703,0.8705,0.8703,0.8705
AUDUSD,20080813,094800,0.8704,0.8704,0.8700,0.8700
AUDUSD,20080813,094900,0.8699,0.8701,0.8698,0.8701
AUDUSD,20080813,095000,0.8701,0.8706,0.8701,0.8705
AUDUSD,20080813,095100,0.8706,0.8708,0.8706,0.8708
AUDUSD,20080813,095200,0.8709,0.8711,0.8708,0.8711
AUDUSD,20080813,095300,0.8712,0.8716,0.8712,0.8716
AUDUSD,20080813,095400,0.8717,0.8722,0.8716,0.8722
AUDUSD,20080813,095500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080813,095600,0.8722,0.8722,0.8719,0.8720
AUDUSD,20080813,095700,0.8719,0.8719,0.8715,0.8716
AUDUSD,20080813,095800,0.8715,0.8716,0.8709,0.8709
AUDUSD,20080813,095900,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080813,100000,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080813,100100,0.8709,0.8709,0.8708,0.8709
AUDUSD,20080813,100200,0.8708,0.8708,0.8702,0.8704
AUDUSD,20080813,100300,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080813,100400,0.8702,0.8703,0.8701,0.8701
AUDUSD,20080813,100500,0.8700,0.8700,0.8698,0.8700
AUDUSD,20080813,100600,0.8699,0.8700,0.8695,0.8695
AUDUSD,20080813,100700,0.8696,0.8696,0.8690,0.8691
AUDUSD,20080813,100800,0.8690,0.8690,0.8686,0.8687
AUDUSD,20080813,100900,0.8686,0.8687,0.8686,0.8686
AUDUSD,20080813,101000,0.8687,0.8687,0.8684,0.8686
AUDUSD,20080813,101100,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080813,101200,0.8683,0.8684,0.8683,0.8684
AUDUSD,20080813,101300,0.8685,0.8685,0.8676,0.8676
AUDUSD,20080813,101400,0.8677,0.8677,0.8673,0.8675
AUDUSD,20080813,101500,0.8674,0.8677,0.8674,0.8676
AUDUSD,20080813,101600,0.8677,0.8678,0.8676,0.8678
AUDUSD,20080813,101700,0.8679,0.8681,0.8679,0.8680
AUDUSD,20080813,101800,0.8681,0.8681,0.8679,0.8681
AUDUSD,20080813,101900,0.8681,0.8684,0.8681,0.8684
AUDUSD,20080813,102000,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080813,102100,0.8682,0.8683,0.8681,0.8681
AUDUSD,20080813,102200,0.8680,0.8680,0.8676,0.8676
AUDUSD,20080813,102300,0.8677,0.8677,0.8674,0.8675
AUDUSD,20080813,102400,0.8676,0.8676,0.8676,0.8676
AUDUSD,20080813,102500,0.8677,0.8677,0.8674,0.8674
AUDUSD,20080813,102600,0.8675,0.8676,0.8673,0.8673
AUDUSD,20080813,102700,0.8672,0.8672,0.8669,0.8669
AUDUSD,20080813,102800,0.8670,0.8671,0.8670,0.8671
AUDUSD,20080813,102900,0.8670,0.8672,0.8670,0.8672
AUDUSD,20080813,103000,0.8671,0.8672,0.8669,0.8672
AUDUSD,20080813,103100,0.8671,0.8674,0.8670,0.8673
AUDUSD,20080813,103200,0.8674,0.8679,0.8674,0.8679
AUDUSD,20080813,103300,0.8678,0.8678,0.8677,0.8678
AUDUSD,20080813,103400,0.8679,0.8687,0.8679,0.8686
AUDUSD,20080813,103500,0.8685,0.8685,0.8683,0.8683
AUDUSD,20080813,103600,0.8682,0.8685,0.8682,0.8682
AUDUSD,20080813,103700,0.8681,0.8681,0.8679,0.8679
AUDUSD,20080813,103800,0.8678,0.8679,0.8675,0.8675
AUDUSD,20080813,103900,0.8676,0.8678,0.8676,0.8678
AUDUSD,20080813,104000,0.8677,0.8677,0.8672,0.8672
AUDUSD,20080813,104100,0.8673,0.8676,0.8673,0.8674
AUDUSD,20080813,104200,0.8675,0.8681,0.8675,0.8680
AUDUSD,20080813,104300,0.8681,0.8685,0.8681,0.8683
AUDUSD,20080813,104400,0.8684,0.8684,0.8682,0.8683
AUDUSD,20080813,104500,0.8684,0.8685,0.8683,0.8683
AUDUSD,20080813,104600,0.8684,0.8687,0.8684,0.8686
AUDUSD,20080813,104700,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080813,104800,0.8684,0.8686,0.8684,0.8685
AUDUSD,20080813,104900,0.8685,0.8685,0.8685,0.8685
AUDUSD,20080813,105000,0.8684,0.8685,0.8684,0.8684
AUDUSD,20080813,105100,0.8685,0.8685,0.8683,0.8683
AUDUSD,20080813,105200,0.8684,0.8688,0.8684,0.8688
AUDUSD,20080813,105300,0.8687,0.8689,0.8687,0.8689
AUDUSD,20080813,105400,0.8690,0.8691,0.8690,0.8691
AUDUSD,20080813,105500,0.8690,0.8692,0.8690,0.8691
AUDUSD,20080813,105600,0.8691,0.8691,0.8690,0.8690
AUDUSD,20080813,105700,0.8690,0.8692,0.8689,0.8692
AUDUSD,20080813,105800,0.8691,0.8694,0.8691,0.8694
AUDUSD,20080813,105900,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080813,110000,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080813,110100,0.8694,0.8694,0.8694,0.8694
AUDUSD,20080813,110200,0.8694,0.8697,0.8694,0.8695
AUDUSD,20080813,110300,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080813,110400,0.8696,0.8700,0.8696,0.8700
AUDUSD,20080813,110500,0.8701,0.8704,0.8701,0.8703
AUDUSD,20080813,110600,0.8703,0.8704,0.8700,0.8704
AUDUSD,20080813,110700,0.8705,0.8709,0.8705,0.8708
AUDUSD,20080813,110800,0.8707,0.8709,0.8706,0.8708
AUDUSD,20080813,110900,0.8709,0.8717,0.8708,0.8717
AUDUSD,20080813,111000,0.8718,0.8719,0.8716,0.8717
AUDUSD,20080813,111100,0.8716,0.8717,0.8715,0.8716
AUDUSD,20080813,111200,0.8717,0.8718,0.8715,0.8715
AUDUSD,20080813,111300,0.8714,0.8716,0.8713,0.8716
AUDUSD,20080813,111400,0.8717,0.8726,0.8717,0.8726
AUDUSD,20080813,111500,0.8727,0.8733,0.8726,0.8733
AUDUSD,20080813,111600,0.8732,0.8733,0.8731,0.8733
AUDUSD,20080813,111700,0.8732,0.8733,0.8729,0.8729
AUDUSD,20080813,111800,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080813,111900,0.8725,0.8725,0.8723,0.8723
AUDUSD,20080813,112000,0.8722,0.8723,0.8721,0.8723
AUDUSD,20080813,112100,0.8724,0.8724,0.8723,0.8724
AUDUSD,20080813,112200,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080813,112300,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080813,112400,0.8723,0.8728,0.8723,0.8728
AUDUSD,20080813,112500,0.8727,0.8732,0.8727,0.8730
AUDUSD,20080813,112600,0.8731,0.8734,0.8730,0.8734
AUDUSD,20080813,112700,0.8733,0.8739,0.8733,0.8739
AUDUSD,20080813,112800,0.8740,0.8740,0.8735,0.8735
AUDUSD,20080813,112900,0.8736,0.8738,0.8736,0.8737
AUDUSD,20080813,113000,0.8736,0.8736,0.8731,0.8733
AUDUSD,20080813,113100,0.8734,0.8735,0.8732,0.8732
AUDUSD,20080813,113200,0.8731,0.8735,0.8731,0.8733
AUDUSD,20080813,113300,0.8732,0.8732,0.8728,0.8732
AUDUSD,20080813,113400,0.8731,0.8732,0.8729,0.8729
AUDUSD,20080813,113500,0.8730,0.8731,0.8725,0.8725
AUDUSD,20080813,113600,0.8726,0.8726,0.8721,0.8723
AUDUSD,20080813,113700,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080813,113800,0.8723,0.8724,0.8722,0.8723
AUDUSD,20080813,113900,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080813,114000,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080813,114100,0.8723,0.8724,0.8721,0.8722
AUDUSD,20080813,114200,0.8721,0.8721,0.8713,0.8713
AUDUSD,20080813,114300,0.8714,0.8719,0.8714,0.8715
AUDUSD,20080813,114400,0.8714,0.8717,0.8713,0.8716
AUDUSD,20080813,114500,0.8717,0.8721,0.8717,0.8719
AUDUSD,20080813,114600,0.8718,0.8719,0.8716,0.8717
AUDUSD,20080813,114700,0.8717,0.8718,0.8717,0.8718
AUDUSD,20080813,114800,0.8717,0.8718,0.8714,0.8715
AUDUSD,20080813,114900,0.8714,0.8721,0.8714,0.8717
AUDUSD,20080813,115000,0.8716,0.8716,0.8712,0.8712
AUDUSD,20080813,115100,0.8711,0.8713,0.8711,0.8712
AUDUSD,20080813,115200,0.8713,0.8715,0.8712,0.8713
AUDUSD,20080813,115300,0.8712,0.8715,0.8712,0.8713
AUDUSD,20080813,115400,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080813,115500,0.8712,0.8712,0.8711,0.8712
AUDUSD,20080813,115600,0.8713,0.8717,0.8713,0.8717
AUDUSD,20080813,115700,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080813,115800,0.8716,0.8716,0.8714,0.8716
AUDUSD,20080813,115900,0.8715,0.8718,0.8715,0.8717
AUDUSD,20080813,120000,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080813,120100,0.8717,0.8726,0.8717,0.8722
AUDUSD,20080813,120200,0.8721,0.8723,0.8720,0.8722
AUDUSD,20080813,120300,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080813,120400,0.8719,0.8719,0.8711,0.8711
AUDUSD,20080813,120500,0.8712,0.8717,0.8712,0.8716
AUDUSD,20080813,120600,0.8715,0.8716,0.8712,0.8714
AUDUSD,20080813,120700,0.8714,0.8715,0.8713,0.8713
AUDUSD,20080813,120800,0.8712,0.8712,0.8709,0.8709
AUDUSD,20080813,120900,0.8709,0.8709,0.8707,0.8707
AUDUSD,20080813,121000,0.8706,0.8706,0.8698,0.8698
AUDUSD,20080813,121100,0.8697,0.8697,0.8685,0.8687
AUDUSD,20080813,121200,0.8686,0.8686,0.8685,0.8685
AUDUSD,20080813,121300,0.8686,0.8686,0.8681,0.8681
AUDUSD,20080813,121400,0.8680,0.8683,0.8678,0.8681
AUDUSD,20080813,121500,0.8680,0.8683,0.8679,0.8683
AUDUSD,20080813,121600,0.8684,0.8693,0.8684,0.8693
AUDUSD,20080813,121700,0.8692,0.8694,0.8692,0.8694
AUDUSD,20080813,121800,0.8695,0.8697,0.8695,0.8696
AUDUSD,20080813,121900,0.8697,0.8699,0.8697,0.8697
AUDUSD,20080813,122000,0.8696,0.8702,0.8695,0.8700
AUDUSD,20080813,122100,0.8699,0.8699,0.8693,0.8693
AUDUSD,20080813,122200,0.8692,0.8692,0.8686,0.8689
AUDUSD,20080813,122300,0.8690,0.8696,0.8690,0.8694
AUDUSD,20080813,122400,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080813,122500,0.8695,0.8695,0.8692,0.8692
AUDUSD,20080813,122600,0.8691,0.8692,0.8690,0.8690
AUDUSD,20080813,122700,0.8690,0.8690,0.8684,0.8684
AUDUSD,20080813,122800,0.8684,0.8685,0.8684,0.8685
AUDUSD,20080813,122900,0.8685,0.8688,0.8685,0.8688
AUDUSD,20080813,123000,0.8687,0.8688,0.8687,0.8688
AUDUSD,20080813,123100,0.8688,0.8688,0.8686,0.8687
AUDUSD,20080813,123200,0.8687,0.8687,0.8686,0.8687
AUDUSD,20080813,123300,0.8688,0.8693,0.8688,0.8691
AUDUSD,20080813,123400,0.8692,0.8694,0.8691,0.8692
AUDUSD,20080813,123500,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080813,123600,0.8693,0.8693,0.8690,0.8692
AUDUSD,20080813,123700,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080813,123800,0.8692,0.8694,0.8692,0.8692
AUDUSD,20080813,123900,0.8691,0.8695,0.8691,0.8695
AUDUSD,20080813,124000,0.8696,0.8696,0.8693,0.8693
AUDUSD,20080813,124100,0.8692,0.8693,0.8690,0.8690
AUDUSD,20080813,124200,0.8691,0.8691,0.8689,0.8690
AUDUSD,20080813,124300,0.8689,0.8689,0.8684,0.8685
AUDUSD,20080813,124400,0.8684,0.8687,0.8684,0.8687
AUDUSD,20080813,124500,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080813,124600,0.8687,0.8687,0.8686,0.8686
AUDUSD,20080813,124700,0.8685,0.8685,0.8677,0.8677
AUDUSD,20080813,124800,0.8678,0.8681,0.8678,0.8679
AUDUSD,20080813,124900,0.8680,0.8680,0.8678,0.8679
AUDUSD,20080813,125000,0.8679,0.8683,0.8679,0.8681
AUDUSD,20080813,125100,0.8682,0.8683,0.8681,0.8681
AUDUSD,20080813,125200,0.8681,0.8681,0.8681,0.8681
AUDUSD,20080813,125300,0.8681,0.8681,0.8680,0.8680
AUDUSD,20080813,125400,0.8680,0.8686,0.8680,0.8685
AUDUSD,20080813,125500,0.8684,0.8684,0.8683,0.8683
AUDUSD,20080813,125600,0.8683,0.8683,0.8682,0.8683
AUDUSD,20080813,125700,0.8684,0.8684,0.8683,0.8684
AUDUSD,20080813,125800,0.8683,0.8685,0.8683,0.8684
AUDUSD,20080813,125900,0.8684,0.8684,0.8684,0.8684
AUDUSD,20080813,130000,0.8683,0.8683,0.8681,0.8681
AUDUSD,20080813,130100,0.8682,0.8682,0.8677,0.8677
AUDUSD,20080813,130200,0.8678,0.8679,0.8677,0.8678
AUDUSD,20080813,130300,0.8678,0.8679,0.8678,0.8679
AUDUSD,20080813,130400,0.8678,0.8678,0.8674,0.8674
AUDUSD,20080813,130500,0.8673,0.8673,0.8671,0.8672
AUDUSD,20080813,130600,0.8673,0.8674,0.8673,0.8674
AUDUSD,20080813,130700,0.8675,0.8676,0.8674,0.8675
AUDUSD,20080813,130800,0.8675,0.8675,0.8674,0.8674
AUDUSD,20080813,130900,0.8675,0.8675,0.8673,0.8673
AUDUSD,20080813,131000,0.8672,0.8675,0.8672,0.8675
AUDUSD,20080813,131100,0.8676,0.8678,0.8676,0.8676
AUDUSD,20080813,131200,0.8676,0.8676,0.8673,0.8674
AUDUSD,20080813,131300,0.8673,0.8674,0.8672,0.8673
AUDUSD,20080813,131400,0.8673,0.8675,0.8673,0.8675
AUDUSD,20080813,131500,0.8676,0.8678,0.8676,0.8677
AUDUSD,20080813,131600,0.8677,0.8679,0.8677,0.8678
AUDUSD,20080813,131700,0.8679,0.8682,0.8678,0.8682
AUDUSD,20080813,131800,0.8683,0.8683,0.8681,0.8682
AUDUSD,20080813,131900,0.8681,0.8683,0.8681,0.8681
AUDUSD,20080813,132000,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080813,132100,0.8679,0.8681,0.8679,0.8681
AUDUSD,20080813,132200,0.8680,0.8684,0.8679,0.8682
AUDUSD,20080813,132300,0.8681,0.8684,0.8681,0.8684
AUDUSD,20080813,132400,0.8684,0.8684,0.8682,0.8683
AUDUSD,20080813,132500,0.8682,0.8683,0.8681,0.8681
AUDUSD,20080813,132600,0.8682,0.8682,0.8680,0.8680
AUDUSD,20080813,132700,0.8681,0.8686,0.8681,0.8686
AUDUSD,20080813,132800,0.8687,0.8687,0.8684,0.8686
AUDUSD,20080813,132900,0.8685,0.8686,0.8682,0.8683
AUDUSD,20080813,133000,0.8682,0.8682,0.8675,0.8675
AUDUSD,20080813,133100,0.8676,0.8679,0.8676,0.8679
AUDUSD,20080813,133200,0.8680,0.8680,0.8677,0.8678
AUDUSD,20080813,133300,0.8679,0.8680,0.8678,0.8679
AUDUSD,20080813,133400,0.8678,0.8678,0.8677,0.8677
AUDUSD,20080813,133500,0.8677,0.8677,0.8677,0.8677
AUDUSD,20080813,133600,0.8678,0.8678,0.8676,0.8676
AUDUSD,20080813,133700,0.8675,0.8677,0.8673,0.8676
AUDUSD,20080813,133800,0.8677,0.8680,0.8677,0.8679
AUDUSD,20080813,133900,0.8680,0.8681,0.8679,0.8679
AUDUSD,20080813,134000,0.8680,0.8684,0.8680,0.8684
AUDUSD,20080813,134100,0.8684,0.8689,0.8684,0.8689
AUDUSD,20080813,134200,0.8690,0.8692,0.8690,0.8691
AUDUSD,20080813,134300,0.8691,0.8692,0.8691,0.8692
AUDUSD,20080813,134400,0.8691,0.8692,0.8690,0.8692
AUDUSD,20080813,134500,0.8691,0.8696,0.8691,0.8695
AUDUSD,20080813,134600,0.8694,0.8694,0.8691,0.8693
AUDUSD,20080813,134700,0.8694,0.8695,0.8694,0.8695
AUDUSD,20080813,134800,0.8694,0.8694,0.8693,0.8694
AUDUSD,20080813,134900,0.8693,0.8693,0.8689,0.8689
AUDUSD,20080813,135000,0.8690,0.8690,0.8687,0.8687
AUDUSD,20080813,135100,0.8687,0.8687,0.8687,0.8687
AUDUSD,20080813,135200,0.8688,0.8689,0.8688,0.8688
AUDUSD,20080813,135300,0.8689,0.8690,0.8688,0.8690
AUDUSD,20080813,135400,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080813,135500,0.8689,0.8690,0.8689,0.8689
AUDUSD,20080813,135600,0.8689,0.8689,0.8689,0.8689
AUDUSD,20080813,135700,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080813,135800,0.8688,0.8690,0.8688,0.8690
AUDUSD,20080813,135900,0.8690,0.8690,0.8689,0.8689
AUDUSD,20080813,140000,0.8690,0.8690,0.8688,0.8688
AUDUSD,20080813,140100,0.8689,0.8693,0.8689,0.8693
AUDUSD,20080813,140200,0.8694,0.8695,0.8694,0.8694
AUDUSD,20080813,140300,0.8694,0.8697,0.8694,0.8695
AUDUSD,20080813,140400,0.8695,0.8700,0.8695,0.8699
AUDUSD,20080813,140500,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080813,140600,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080813,140700,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080813,140800,0.8699,0.8699,0.8697,0.8697
AUDUSD,20080813,140900,0.8698,0.8700,0.8698,0.8698
AUDUSD,20080813,141000,0.8697,0.8698,0.8696,0.8696
AUDUSD,20080813,141100,0.8697,0.8698,0.8697,0.8697
AUDUSD,20080813,141200,0.8697,0.8697,0.8697,0.8697
AUDUSD,20080813,141300,0.8698,0.8699,0.8697,0.8698
AUDUSD,20080813,141400,0.8698,0.8699,0.8698,0.8699
AUDUSD,20080813,141500,0.8699,0.8703,0.8699,0.8703
AUDUSD,20080813,141600,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080813,141700,0.8703,0.8706,0.8703,0.8705
AUDUSD,20080813,141800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080813,141900,0.8706,0.8710,0.8706,0.8710
AUDUSD,20080813,142000,0.8710,0.8712,0.8710,0.8711
AUDUSD,20080813,142100,0.8710,0.8710,0.8707,0.8707
AUDUSD,20080813,142200,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080813,142300,0.8706,0.8709,0.8706,0.8708
AUDUSD,20080813,142400,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080813,142500,0.8706,0.8706,0.8705,0.8705
AUDUSD,20080813,142600,0.8704,0.8704,0.8703,0.8704
AUDUSD,20080813,142700,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080813,142800,0.8704,0.8705,0.8703,0.8703
AUDUSD,20080813,142900,0.8703,0.8705,0.8703,0.8705
AUDUSD,20080813,143000,0.8704,0.8706,0.8702,0.8703
AUDUSD,20080813,143100,0.8704,0.8704,0.8695,0.8697
AUDUSD,20080813,143200,0.8698,0.8708,0.8698,0.8708
AUDUSD,20080813,143300,0.8707,0.8721,0.8707,0.8717
AUDUSD,20080813,143400,0.8716,0.8717,0.8710,0.8715
AUDUSD,20080813,143500,0.8714,0.8714,0.8711,0.8713
AUDUSD,20080813,143600,0.8713,0.8713,0.8710,0.8710
AUDUSD,20080813,143700,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080813,143800,0.8712,0.8718,0.8712,0.8718
AUDUSD,20080813,143900,0.8719,0.8721,0.8716,0.8716
AUDUSD,20080813,144000,0.8716,0.8716,0.8714,0.8714
AUDUSD,20080813,144100,0.8714,0.8714,0.8711,0.8714
AUDUSD,20080813,144200,0.8713,0.8714,0.8710,0.8710
AUDUSD,20080813,144300,0.8711,0.8711,0.8709,0.8710
AUDUSD,20080813,144400,0.8711,0.8711,0.8710,0.8711
AUDUSD,20080813,144500,0.8710,0.8710,0.8705,0.8705
AUDUSD,20080813,144600,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080813,144700,0.8706,0.8707,0.8704,0.8706
AUDUSD,20080813,144800,0.8705,0.8707,0.8703,0.8707
AUDUSD,20080813,144900,0.8708,0.8711,0.8708,0.8708
AUDUSD,20080813,145000,0.8709,0.8711,0.8709,0.8711
AUDUSD,20080813,145100,0.8712,0.8713,0.8710,0.8710
AUDUSD,20080813,145200,0.8709,0.8714,0.8709,0.8713
AUDUSD,20080813,145300,0.8712,0.8714,0.8712,0.8713
AUDUSD,20080813,145400,0.8714,0.8717,0.8714,0.8715
AUDUSD,20080813,145500,0.8715,0.8719,0.8715,0.8716
AUDUSD,20080813,145600,0.8715,0.8717,0.8714,0.8714
AUDUSD,20080813,145700,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080813,145800,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080813,145900,0.8716,0.8719,0.8716,0.8716
AUDUSD,20080813,150000,0.8716,0.8716,0.8711,0.8712
AUDUSD,20080813,150100,0.8711,0.8712,0.8709,0.8711
AUDUSD,20080813,150200,0.8710,0.8711,0.8709,0.8710
AUDUSD,20080813,150300,0.8711,0.8712,0.8710,0.8711
AUDUSD,20080813,150400,0.8711,0.8711,0.8711,0.8711
AUDUSD,20080813,150500,0.8712,0.8713,0.8712,0.8712
AUDUSD,20080813,150600,0.8711,0.8711,0.8707,0.8707
AUDUSD,20080813,150700,0.8708,0.8710,0.8708,0.8710
AUDUSD,20080813,150800,0.8711,0.8711,0.8710,0.8710
AUDUSD,20080813,150900,0.8711,0.8711,0.8704,0.8704
AUDUSD,20080813,151000,0.8703,0.8705,0.8703,0.8705
AUDUSD,20080813,151100,0.8704,0.8704,0.8699,0.8701
AUDUSD,20080813,151200,0.8702,0.8702,0.8700,0.8701
AUDUSD,20080813,151300,0.8700,0.8701,0.8699,0.8699
AUDUSD,20080813,151400,0.8699,0.8700,0.8698,0.8700
AUDUSD,20080813,151500,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080813,151600,0.8701,0.8701,0.8699,0.8699
AUDUSD,20080813,151700,0.8698,0.8698,0.8696,0.8696
AUDUSD,20080813,151800,0.8697,0.8698,0.8695,0.8697
AUDUSD,20080813,151900,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080813,152000,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080813,152100,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080813,152200,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080813,152300,0.8697,0.8699,0.8696,0.8699
AUDUSD,20080813,152400,0.8698,0.8699,0.8697,0.8697
AUDUSD,20080813,152500,0.8698,0.8700,0.8697,0.8699
AUDUSD,20080813,152600,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080813,152700,0.8699,0.8700,0.8694,0.8694
AUDUSD,20080813,152800,0.8693,0.8693,0.8690,0.8690
AUDUSD,20080813,152900,0.8690,0.8692,0.8688,0.8688
AUDUSD,20080813,153000,0.8687,0.8688,0.8678,0.8678
AUDUSD,20080813,153100,0.8679,0.8682,0.8679,0.8679
AUDUSD,20080813,153200,0.8680,0.8682,0.8679,0.8680
AUDUSD,20080813,153300,0.8679,0.8679,0.8669,0.8671
AUDUSD,20080813,153400,0.8672,0.8673,0.8665,0.8670
AUDUSD,20080813,153500,0.8671,0.8676,0.8671,0.8676
AUDUSD,20080813,153600,0.8675,0.8676,0.8673,0.8674
AUDUSD,20080813,153700,0.8673,0.8676,0.8672,0.8675
AUDUSD,20080813,153800,0.8676,0.8678,0.8676,0.8677
AUDUSD,20080813,153900,0.8678,0.8680,0.8677,0.8680
AUDUSD,20080813,154000,0.8681,0.8682,0.8681,0.8681
AUDUSD,20080813,154100,0.8681,0.8681,0.8679,0.8680
AUDUSD,20080813,154200,0.8681,0.8682,0.8680,0.8680
AUDUSD,20080813,154300,0.8679,0.8680,0.8677,0.8677
AUDUSD,20080813,154400,0.8676,0.8677,0.8675,0.8676
AUDUSD,20080813,154500,0.8675,0.8675,0.8675,0.8675
AUDUSD,20080813,154600,0.8675,0.8675,0.8671,0.8672
AUDUSD,20080813,154700,0.8671,0.8676,0.8671,0.8674
AUDUSD,20080813,154800,0.8676,0.8680,0.8675,0.8678
AUDUSD,20080813,154900,0.8677,0.8679,0.8676,0.8679
AUDUSD,20080813,155000,0.8680,0.8681,0.8680,0.8681
AUDUSD,20080813,155100,0.8680,0.8680,0.8676,0.8678
AUDUSD,20080813,155200,0.8677,0.8678,0.8677,0.8677
AUDUSD,20080813,155300,0.8676,0.8676,0.8675,0.8676
AUDUSD,20080813,155400,0.8675,0.8675,0.8674,0.8674
AUDUSD,20080813,155500,0.8673,0.8673,0.8669,0.8669
AUDUSD,20080813,155600,0.8668,0.8668,0.8664,0.8665
AUDUSD,20080813,155700,0.8665,0.8665,0.8660,0.8660
AUDUSD,20080813,155800,0.8659,0.8659,0.8657,0.8658
AUDUSD,20080813,155900,0.8659,0.8659,0.8656,0.8656
AUDUSD,20080813,160000,0.8656,0.8657,0.8655,0.8655
AUDUSD,20080813,160100,0.8656,0.8658,0.8656,0.8656
AUDUSD,20080813,160200,0.8655,0.8656,0.8654,0.8654
AUDUSD,20080813,160300,0.8653,0.8653,0.8646,0.8646
AUDUSD,20080813,160400,0.8647,0.8648,0.8643,0.8643
AUDUSD,20080813,160500,0.8644,0.8647,0.8641,0.8641
AUDUSD,20080813,160600,0.8642,0.8645,0.8642,0.8645
AUDUSD,20080813,160700,0.8644,0.8645,0.8644,0.8645
AUDUSD,20080813,160800,0.8644,0.8644,0.8635,0.8638
AUDUSD,20080813,160900,0.8639,0.8646,0.8639,0.8645
AUDUSD,20080813,161000,0.8646,0.8646,0.8645,0.8645
AUDUSD,20080813,161100,0.8644,0.8648,0.8643,0.8648
AUDUSD,20080813,161200,0.8649,0.8649,0.8646,0.8647
AUDUSD,20080813,161300,0.8646,0.8646,0.8643,0.8643
AUDUSD,20080813,161400,0.8644,0.8646,0.8644,0.8645
AUDUSD,20080813,161500,0.8646,0.8648,0.8645,0.8647
AUDUSD,20080813,161600,0.8648,0.8648,0.8646,0.8647
AUDUSD,20080813,161700,0.8648,0.8657,0.8648,0.8656
AUDUSD,20080813,161800,0.8658,0.8661,0.8658,0.8659
AUDUSD,20080813,161900,0.8658,0.8662,0.8658,0.8662
AUDUSD,20080813,162000,0.8663,0.8667,0.8663,0.8667
AUDUSD,20080813,162100,0.8665,0.8666,0.8661,0.8661
AUDUSD,20080813,162200,0.8662,0.8664,0.8662,0.8663
AUDUSD,20080813,162300,0.8664,0.8666,0.8664,0.8665
AUDUSD,20080813,162400,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080813,162500,0.8666,0.8666,0.8664,0.8665
AUDUSD,20080813,162600,0.8664,0.8669,0.8664,0.8666
AUDUSD,20080813,162700,0.8667,0.8667,0.8666,0.8666
AUDUSD,20080813,162800,0.8667,0.8668,0.8665,0.8666
AUDUSD,20080813,162900,0.8665,0.8665,0.8663,0.8663
AUDUSD,20080813,163000,0.8662,0.8662,0.8659,0.8659
AUDUSD,20080813,163100,0.8658,0.8661,0.8658,0.8661
AUDUSD,20080813,163200,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080813,163300,0.8660,0.8661,0.8660,0.8660
AUDUSD,20080813,163400,0.8660,0.8664,0.8660,0.8664
AUDUSD,20080813,163500,0.8665,0.8668,0.8663,0.8668
AUDUSD,20080813,163600,0.8667,0.8679,0.8667,0.8679
AUDUSD,20080813,163700,0.8678,0.8685,0.8675,0.8684
AUDUSD,20080813,163800,0.8683,0.8683,0.8677,0.8677
AUDUSD,20080813,163900,0.8678,0.8678,0.8676,0.8678
AUDUSD,20080813,164000,0.8679,0.8687,0.8679,0.8685
AUDUSD,20080813,164100,0.8684,0.8684,0.8681,0.8682
AUDUSD,20080813,164200,0.8681,0.8683,0.8680,0.8683
AUDUSD,20080813,164300,0.8682,0.8682,0.8679,0.8680
AUDUSD,20080813,164400,0.8681,0.8681,0.8676,0.8677
AUDUSD,20080813,164500,0.8677,0.8677,0.8673,0.8673
AUDUSD,20080813,164600,0.8674,0.8677,0.8672,0.8677
AUDUSD,20080813,164700,0.8676,0.8676,0.8671,0.8671
AUDUSD,20080813,164800,0.8670,0.8670,0.8665,0.8666
AUDUSD,20080813,164900,0.8667,0.8671,0.8667,0.8671
AUDUSD,20080813,165000,0.8672,0.8672,0.8669,0.8669
AUDUSD,20080813,165100,0.8668,0.8671,0.8668,0.8669
AUDUSD,20080813,165200,0.8670,0.8673,0.8670,0.8672
AUDUSD,20080813,165300,0.8673,0.8673,0.8670,0.8670
AUDUSD,20080813,165400,0.8669,0.8669,0.8665,0.8665
AUDUSD,20080813,165500,0.8666,0.8666,0.8663,0.8663
AUDUSD,20080813,165600,0.8663,0.8665,0.8663,0.8664
AUDUSD,20080813,165700,0.8665,0.8667,0.8665,0.8666
AUDUSD,20080813,165800,0.8667,0.8667,0.8665,0.8665
AUDUSD,20080813,165900,0.8665,0.8667,0.8665,0.8666
AUDUSD,20080813,170000,0.8665,0.8667,0.8662,0.8667
AUDUSD,20080813,170100,0.8668,0.8671,0.8667,0.8667
AUDUSD,20080813,170200,0.8668,0.8668,0.8665,0.8665
AUDUSD,20080813,170300,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080813,170400,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080813,170500,0.8667,0.8668,0.8666,0.8668
AUDUSD,20080813,170600,0.8667,0.8669,0.8667,0.8668
AUDUSD,20080813,170700,0.8667,0.8667,0.8665,0.8666
AUDUSD,20080813,170800,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080813,170900,0.8666,0.8667,0.8666,0.8667
AUDUSD,20080813,171000,0.8667,0.8668,0.8666,0.8666
AUDUSD,20080813,171100,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080813,171200,0.8665,0.8666,0.8664,0.8665
AUDUSD,20080813,171300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080813,171400,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080813,171500,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080813,171600,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080813,171700,0.8665,0.8666,0.8665,0.8665
AUDUSD,20080813,171800,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080813,171900,0.8664,0.8665,0.8664,0.8664
AUDUSD,20080813,172000,0.8663,0.8664,0.8663,0.8663
AUDUSD,20080813,172100,0.8664,0.8664,0.8662,0.8662
AUDUSD,20080813,172200,0.8662,0.8662,0.8661,0.8662
AUDUSD,20080813,172300,0.8663,0.8664,0.8662,0.8662
AUDUSD,20080813,172400,0.8662,0.8663,0.8662,0.8662
AUDUSD,20080813,172500,0.8661,0.8663,0.8661,0.8662
AUDUSD,20080813,172600,0.8663,0.8663,0.8662,0.8662
AUDUSD,20080813,172700,0.8663,0.8663,0.8663,0.8663
AUDUSD,20080813,172800,0.8662,0.8664,0.8662,0.8664
AUDUSD,20080813,172900,0.8664,0.8664,0.8661,0.8661
AUDUSD,20080813,173000,0.8660,0.8660,0.8658,0.8659
AUDUSD,20080813,173100,0.8660,0.8663,0.8660,0.8663
AUDUSD,20080813,173200,0.8663,0.8664,0.8663,0.8664
AUDUSD,20080813,173300,0.8663,0.8665,0.8663,0.8665
AUDUSD,20080813,173400,0.8665,0.8665,0.8664,0.8665
AUDUSD,20080813,173500,0.8665,0.8666,0.8661,0.8663
AUDUSD,20080813,173600,0.8662,0.8663,0.8661,0.8661
AUDUSD,20080813,173700,0.8662,0.8662,0.8659,0.8661
AUDUSD,20080813,173800,0.8661,0.8661,0.8661,0.8661
AUDUSD,20080813,173900,0.8660,0.8660,0.8660,0.8660
AUDUSD,20080813,174000,0.8660,0.8661,0.8659,0.8661
AUDUSD,20080813,174100,0.8660,0.8661,0.8659,0.8660
AUDUSD,20080813,174200,0.8659,0.8660,0.8658,0.8660
AUDUSD,20080813,174300,0.8660,0.8660,0.8659,0.8660
AUDUSD,20080813,174400,0.8660,0.8660,0.8658,0.8658
AUDUSD,20080813,174500,0.8659,0.8661,0.8659,0.8661
AUDUSD,20080813,174600,0.8661,0.8662,0.8661,0.8662
AUDUSD,20080813,174700,0.8663,0.8663,0.8661,0.8662
AUDUSD,20080813,174800,0.8662,0.8662,0.8662,0.8662
AUDUSD,20080813,174900,0.8662,0.8665,0.8662,0.8665
AUDUSD,20080813,175000,0.8665,0.8666,0.8665,0.8666
AUDUSD,20080813,175100,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080813,175200,0.8665,0.8668,0.8665,0.8668
AUDUSD,20080813,175300,0.8667,0.8667,0.8666,0.8667
AUDUSD,20080813,175400,0.8667,0.8667,0.8667,0.8667
AUDUSD,20080813,175500,0.8667,0.8670,0.8667,0.8670
AUDUSD,20080813,175600,0.8671,0.8673,0.8671,0.8672
AUDUSD,20080813,175700,0.8673,0.8673,0.8672,0.8673
AUDUSD,20080813,175800,0.8672,0.8673,0.8671,0.8672
AUDUSD,20080813,175900,0.8672,0.8673,0.8672,0.8673
AUDUSD,20080813,180000,0.8674,0.8674,0.8671,0.8672
AUDUSD,20080813,180100,0.8671,0.8671,0.8667,0.8668
AUDUSD,20080813,180200,0.8669,0.8669,0.8665,0.8665
AUDUSD,20080813,180300,0.8665,0.8665,0.8665,0.8665
AUDUSD,20080813,180400,0.8666,0.8667,0.8665,0.8665
AUDUSD,20080813,180500,0.8666,0.8666,0.8665,0.8665
AUDUSD,20080813,180600,0.8666,0.8666,0.8665,0.8666
AUDUSD,20080813,180700,0.8665,0.8668,0.8665,0.8668
AUDUSD,20080813,180800,0.8669,0.8669,0.8669,0.8669
AUDUSD,20080813,180900,0.8669,0.8669,0.8668,0.8668
AUDUSD,20080813,181000,0.8669,0.8674,0.8669,0.8673
AUDUSD,20080813,181100,0.8674,0.8681,0.8674,0.8679
AUDUSD,20080813,181200,0.8680,0.8686,0.8680,0.8684
AUDUSD,20080813,181300,0.8685,0.8690,0.8685,0.8688
AUDUSD,20080813,181400,0.8687,0.8690,0.8687,0.8688
AUDUSD,20080813,181500,0.8689,0.8689,0.8685,0.8685
AUDUSD,20080813,181600,0.8686,0.8686,0.8684,0.8684
AUDUSD,20080813,181700,0.8683,0.8686,0.8683,0.8686
AUDUSD,20080813,181800,0.8685,0.8691,0.8685,0.8691
AUDUSD,20080813,181900,0.8690,0.8690,0.8689,0.8690
AUDUSD,20080813,182000,0.8691,0.8694,0.8691,0.8691
AUDUSD,20080813,182100,0.8690,0.8695,0.8690,0.8694
AUDUSD,20080813,182200,0.8694,0.8698,0.8694,0.8698
AUDUSD,20080813,182300,0.8697,0.8699,0.8692,0.8692
AUDUSD,20080813,182400,0.8692,0.8694,0.8691,0.8693
AUDUSD,20080813,182500,0.8692,0.8693,0.8692,0.8692
AUDUSD,20080813,182600,0.8692,0.8695,0.8691,0.8695
AUDUSD,20080813,182700,0.8694,0.8694,0.8693,0.8693
AUDUSD,20080813,182800,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080813,182900,0.8696,0.8697,0.8696,0.8696
AUDUSD,20080813,183000,0.8696,0.8696,0.8694,0.8696
AUDUSD,20080813,183100,0.8695,0.8696,0.8695,0.8696
AUDUSD,20080813,183200,0.8696,0.8696,0.8695,0.8695
AUDUSD,20080813,183300,0.8695,0.8695,0.8694,0.8694
AUDUSD,20080813,183400,0.8693,0.8694,0.8693,0.8694
AUDUSD,20080813,183500,0.8694,0.8697,0.8694,0.8697
AUDUSD,20080813,183600,0.8698,0.8700,0.8697,0.8697
AUDUSD,20080813,183700,0.8697,0.8698,0.8696,0.8698
AUDUSD,20080813,183800,0.8699,0.8701,0.8699,0.8701
AUDUSD,20080813,183900,0.8701,0.8703,0.8701,0.8703
AUDUSD,20080813,184000,0.8704,0.8704,0.8702,0.8703
AUDUSD,20080813,184100,0.8704,0.8705,0.8703,0.8703
AUDUSD,20080813,184200,0.8702,0.8705,0.8702,0.8705
AUDUSD,20080813,184300,0.8706,0.8706,0.8704,0.8705
AUDUSD,20080813,184400,0.8704,0.8705,0.8702,0.8702
AUDUSD,20080813,184500,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080813,184600,0.8701,0.8702,0.8701,0.8702
AUDUSD,20080813,184700,0.8702,0.8702,0.8700,0.8700
AUDUSD,20080813,184800,0.8700,0.8700,0.8700,0.8700
AUDUSD,20080813,184900,0.8700,0.8700,0.8698,0.8698
AUDUSD,20080813,185000,0.8698,0.8704,0.8697,0.8703
AUDUSD,20080813,185100,0.8704,0.8704,0.8702,0.8704
AUDUSD,20080813,185200,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080813,185300,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080813,185400,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080813,185500,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080813,185600,0.8708,0.8709,0.8708,0.8708
AUDUSD,20080813,185700,0.8709,0.8715,0.8709,0.8715
AUDUSD,20080813,185800,0.8714,0.8717,0.8712,0.8717
AUDUSD,20080813,185900,0.8718,0.8719,0.8716,0.8716
AUDUSD,20080813,190000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080813,190100,0.8716,0.8722,0.8716,0.8722
AUDUSD,20080813,190200,0.8726,0.8728,0.8724,0.8724
AUDUSD,20080813,190300,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080813,190400,0.8723,0.8723,0.8719,0.8721
AUDUSD,20080813,190500,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080813,190600,0.8722,0.8722,0.8720,0.8722
AUDUSD,20080813,190700,0.8722,0.8722,0.8717,0.8718
AUDUSD,20080813,190800,0.8717,0.8717,0.8716,0.8717
AUDUSD,20080813,190900,0.8716,0.8716,0.8715,0.8715
AUDUSD,20080813,191000,0.8715,0.8717,0.8715,0.8715
AUDUSD,20080813,191100,0.8714,0.8715,0.8713,0.8715
AUDUSD,20080813,191200,0.8715,0.8719,0.8715,0.8719
AUDUSD,20080813,191300,0.8720,0.8721,0.8717,0.8721
AUDUSD,20080813,191400,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080813,191500,0.8722,0.8724,0.8721,0.8724
AUDUSD,20080813,191600,0.8725,0.8735,0.8725,0.8731
AUDUSD,20080813,191700,0.8732,0.8734,0.8731,0.8732
AUDUSD,20080813,191800,0.8733,0.8733,0.8728,0.8729
AUDUSD,20080813,191900,0.8728,0.8728,0.8722,0.8722
AUDUSD,20080813,192000,0.8722,0.8723,0.8721,0.8723
AUDUSD,20080813,192100,0.8724,0.8725,0.8723,0.8723
AUDUSD,20080813,192200,0.8724,0.8724,0.8721,0.8721
AUDUSD,20080813,192300,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080813,192400,0.8722,0.8722,0.8719,0.8719
AUDUSD,20080813,192500,0.8719,0.8719,0.8718,0.8718
AUDUSD,20080813,192600,0.8718,0.8719,0.8717,0.8719
AUDUSD,20080813,192700,0.8718,0.8719,0.8716,0.8719
AUDUSD,20080813,192800,0.8720,0.8723,0.8719,0.8721
AUDUSD,20080813,192900,0.8721,0.8722,0.8721,0.8721
AUDUSD,20080813,193000,0.8722,0.8724,0.8722,0.8723
AUDUSD,20080813,193100,0.8724,0.8736,0.8724,0.8736
AUDUSD,20080813,193200,0.8735,0.8740,0.8735,0.8739
AUDUSD,20080813,193300,0.8740,0.8744,0.8739,0.8744
AUDUSD,20080813,193400,0.8745,0.8756,0.8745,0.8756
AUDUSD,20080813,193500,0.8755,0.8759,0.8755,0.8758
AUDUSD,20080813,193600,0.8759,0.8765,0.8757,0.8765
AUDUSD,20080813,193700,0.8766,0.8768,0.8761,0.8762
AUDUSD,20080813,193800,0.8761,0.8761,0.8749,0.8749
AUDUSD,20080813,193900,0.8750,0.8753,0.8750,0.8751
AUDUSD,20080813,194000,0.8750,0.8750,0.8745,0.8745
AUDUSD,20080813,194100,0.8745,0.8746,0.8744,0.8744
AUDUSD,20080813,194200,0.8743,0.8743,0.8734,0.8738
AUDUSD,20080813,194300,0.8739,0.8740,0.8738,0.8739
AUDUSD,20080813,194400,0.8738,0.8738,0.8735,0.8736
AUDUSD,20080813,194500,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080813,194600,0.8735,0.8735,0.8731,0.8733
AUDUSD,20080813,194700,0.8734,0.8735,0.8733,0.8733
AUDUSD,20080813,194800,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080813,194900,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080813,195000,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080813,195100,0.8729,0.8729,0.8725,0.8727
AUDUSD,20080813,195200,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080813,195300,0.8729,0.8729,0.8726,0.8727
AUDUSD,20080813,195400,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080813,195500,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080813,195600,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080813,195700,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080813,195800,0.8730,0.8731,0.8728,0.8729
AUDUSD,20080813,195900,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080813,200000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080813,200100,0.8731,0.8734,0.8731,0.8734
AUDUSD,20080813,200200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080813,200300,0.8734,0.8735,0.8731,0.8731
AUDUSD,20080813,200400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080813,200500,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080813,200600,0.8734,0.8738,0.8734,0.8738
AUDUSD,20080813,200700,0.8737,0.8740,0.8736,0.8736
AUDUSD,20080813,200800,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080813,200900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080813,201000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080813,201100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080813,201200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080813,201300,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080813,201400,0.8737,0.8739,0.8737,0.8739
AUDUSD,20080813,201500,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080813,201600,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080813,201700,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080813,201800,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080813,201900,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080813,202000,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080813,202100,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080813,202200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080813,202300,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080813,202400,0.8739,0.8743,0.8739,0.8742
AUDUSD,20080813,202500,0.8741,0.8742,0.8737,0.8737
AUDUSD,20080813,202600,0.8738,0.8744,0.8738,0.8744
AUDUSD,20080813,202700,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080813,202800,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080813,202900,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080813,203000,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080813,203100,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080813,203200,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080813,203300,0.8746,0.8749,0.8746,0.8749
AUDUSD,20080813,203400,0.8748,0.8748,0.8747,0.8748
AUDUSD,20080813,203500,0.8749,0.8750,0.8749,0.8750
AUDUSD,20080813,203600,0.8751,0.8751,0.8751,0.8751
AUDUSD,20080813,203700,0.8750,0.8751,0.8750,0.8751
AUDUSD,20080813,203800,0.8750,0.8753,0.8750,0.8751
AUDUSD,20080813,203900,0.8751,0.8753,0.8751,0.8753
AUDUSD,20080813,204000,0.8754,0.8756,0.8753,0.8755
AUDUSD,20080813,204100,0.8755,0.8756,0.8753,0.8756
AUDUSD,20080813,204200,0.8758,0.8760,0.8758,0.8758
AUDUSD,20080813,204300,0.8757,0.8758,0.8754,0.8756
AUDUSD,20080813,204400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20080813,204500,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080813,204600,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080813,204700,0.8757,0.8759,0.8757,0.8759
AUDUSD,20080813,204800,0.8758,0.8760,0.8758,0.8760
AUDUSD,20080813,204900,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080813,205000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080813,205100,0.8759,0.8765,0.8759,0.8765
AUDUSD,20080813,205200,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080813,205300,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080813,205400,0.8767,0.8768,0.8767,0.8768
AUDUSD,20080813,205500,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080813,205600,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080813,205700,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080813,205800,0.8765,0.8765,0.8764,0.8765
AUDUSD,20080813,205900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080813,210000,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080813,210100,0.8763,0.8764,0.8763,0.8763
AUDUSD,20080813,210200,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080813,210300,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080813,210400,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080813,210500,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080813,210600,0.8760,0.8761,0.8760,0.8760
AUDUSD,20080813,210700,0.8760,0.8760,0.8760,0.8760
AUDUSD,20080813,210800,0.8760,0.8761,0.8760,0.8761
AUDUSD,20080813,210900,0.8761,0.8761,0.8760,0.8761
AUDUSD,20080813,211000,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080813,211100,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080813,211200,0.8761,0.8762,0.8761,0.8761
AUDUSD,20080813,211300,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080813,211400,0.8762,0.8762,0.8761,0.8761
AUDUSD,20080813,211500,0.8761,0.8761,0.8761,0.8761
AUDUSD,20080813,211600,0.8760,0.8760,0.8759,0.8759
AUDUSD,20080813,211700,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,211800,0.8758,0.8758,0.8756,0.8756
AUDUSD,20080813,211900,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080813,212000,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080813,212100,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080813,212200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080813,212300,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080813,212400,0.8754,0.8756,0.8754,0.8754
AUDUSD,20080813,212500,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,212600,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,212700,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,212800,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080813,212900,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,213000,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080813,213100,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080813,213200,0.8755,0.8755,0.8754,0.8755
AUDUSD,20080813,213300,0.8755,0.8756,0.8755,0.8755
AUDUSD,20080813,213400,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080813,213500,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,213600,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,213700,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,213800,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,213900,0.8754,0.8756,0.8754,0.8756
AUDUSD,20080813,214000,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080813,214100,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080813,214200,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080813,214300,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080813,214400,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080813,214500,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080813,214600,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,214700,0.8757,0.8757,0.8755,0.8756
AUDUSD,20080813,214800,0.8757,0.8759,0.8757,0.8758
AUDUSD,20080813,214900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,215000,0.8757,0.8758,0.8756,0.8756
AUDUSD,20080813,215100,0.8757,0.8757,0.8755,0.8755
AUDUSD,20080813,215200,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080813,215300,0.8754,0.8755,0.8754,0.8754
AUDUSD,20080813,215400,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,215500,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080813,215600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20080813,215700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080813,215800,0.8756,0.8759,0.8756,0.8759
AUDUSD,20080813,215900,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080813,220000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080813,220100,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080813,220200,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080813,220300,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080813,220400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,220500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,220600,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080813,220700,0.8759,0.8759,0.8758,0.8759
AUDUSD,20080813,220800,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080813,220900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080813,221000,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080813,221100,0.8759,0.8759,0.8758,0.8758
AUDUSD,20080813,221200,0.8758,0.8758,0.8756,0.8758
AUDUSD,20080813,221300,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080813,221400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20080813,221500,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080813,221600,0.8755,0.8757,0.8755,0.8756
AUDUSD,20080813,221700,0.8756,0.8756,0.8754,0.8754
AUDUSD,20080813,221800,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,221900,0.8755,0.8755,0.8754,0.8755
AUDUSD,20080813,222000,0.8755,0.8755,0.8754,0.8754
AUDUSD,20080813,222100,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,222200,0.8754,0.8755,0.8754,0.8754
AUDUSD,20080813,222300,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080813,222400,0.8754,0.8755,0.8752,0.8753
AUDUSD,20080813,222500,0.8752,0.8752,0.8749,0.8749
AUDUSD,20080813,222600,0.8750,0.8750,0.8749,0.8749
AUDUSD,20080813,222700,0.8749,0.8750,0.8749,0.8750
AUDUSD,20080813,222800,0.8749,0.8749,0.8748,0.8749
AUDUSD,20080813,222900,0.8749,0.8750,0.8749,0.8749
AUDUSD,20080813,223000,0.8748,0.8749,0.8747,0.8747
AUDUSD,20080813,223100,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080813,223200,0.8746,0.8749,0.8746,0.8748
AUDUSD,20080813,223300,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080813,223400,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080813,223500,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080813,223600,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080813,223700,0.8744,0.8744,0.8740,0.8740
AUDUSD,20080813,223800,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080813,223900,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080813,224000,0.8741,0.8743,0.8741,0.8741
AUDUSD,20080813,224100,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080813,224200,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080813,224300,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080813,224400,0.8742,0.8752,0.8742,0.8750
AUDUSD,20080813,224500,0.8749,0.8750,0.8748,0.8749
AUDUSD,20080813,224600,0.8750,0.8750,0.8748,0.8748
AUDUSD,20080813,224700,0.8748,0.8748,0.8748,0.8748
AUDUSD,20080813,224800,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080813,224900,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080813,225000,0.8745,0.8747,0.8745,0.8745
AUDUSD,20080813,225100,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080813,225200,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080813,225300,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080813,225400,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080813,225500,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080813,225600,0.8746,0.8746,0.8743,0.8743
AUDUSD,20080813,225700,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080813,225800,0.8742,0.8742,0.8740,0.8741
AUDUSD,20080813,225900,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080813,230000,0.8742,0.8743,0.8741,0.8742
AUDUSD,20080813,230100,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080813,230200,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080813,230300,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080813,230400,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080813,230500,0.8741,0.8741,0.8739,0.8739
AUDUSD,20080813,230600,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080813,230700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080813,230800,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080813,230900,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080813,231000,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080813,231100,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080813,231200,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080813,231300,0.8734,0.8736,0.8734,0.8736
AUDUSD,20080813,231400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080813,231500,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080813,231600,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080813,231700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080813,231800,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080813,231900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080813,232000,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080813,232100,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080813,232200,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080813,232300,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080813,232400,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080813,232500,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080813,232600,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080813,232700,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080813,232800,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080813,232900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080813,233000,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080813,233100,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080813,233200,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080813,233300,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080813,233400,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080813,233500,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080813,233600,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080813,233700,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080813,233800,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080813,233900,0.8742,0.8744,0.8742,0.8743
AUDUSD,20080813,234000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080813,234100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080813,234200,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080813,234300,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080813,234400,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080813,234500,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080813,234600,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080813,234700,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080813,234800,0.8745,0.8745,0.8744,0.8744
AUDUSD,20080813,234900,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080813,235000,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080813,235100,0.8744,0.8745,0.8744,0.8745
AUDUSD,20080813,235200,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080813,235300,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080813,235400,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080813,235500,0.8746,0.8748,0.8746,0.8747
AUDUSD,20080813,235600,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080813,235700,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080813,235800,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080813,235900,0.8747,0.8748,0.8747,0.8748
AUDUSD,20080814,000000,0.8748,0.8748,0.8748,0.8748
AUDJPY,20080813,000100,95.23,95.23,95.20,95.22
AUDJPY,20080813,000200,95.23,95.25,95.23,95.25
AUDJPY,20080813,000300,95.24,95.24,95.19,95.19
AUDJPY,20080813,000400,95.20,95.20,95.19,95.20
AUDJPY,20080813,000500,95.22,95.24,95.22,95.24
AUDJPY,20080813,000600,95.25,95.25,95.23,95.23
AUDJPY,20080813,000700,95.24,95.24,95.22,95.23
AUDJPY,20080813,000800,95.24,95.24,95.22,95.22
AUDJPY,20080813,000900,95.21,95.21,95.21,95.21
AUDJPY,20080813,001000,95.22,95.22,95.19,95.20
AUDJPY,20080813,001100,95.21,95.23,95.21,95.23
AUDJPY,20080813,001200,95.24,95.25,95.24,95.25
AUDJPY,20080813,001300,95.24,95.24,95.23,95.23
AUDJPY,20080813,001400,95.24,95.24,95.24,95.24
AUDJPY,20080813,001500,95.24,95.26,95.24,95.26
AUDJPY,20080813,001600,95.25,95.26,95.25,95.25
AUDJPY,20080813,001700,95.25,95.26,95.25,95.26
AUDJPY,20080813,001800,95.27,95.30,95.27,95.30
AUDJPY,20080813,001900,95.30,95.30,95.29,95.29
AUDJPY,20080813,002000,95.28,95.28,95.28,95.28
AUDJPY,20080813,002100,95.28,95.28,95.24,95.24
AUDJPY,20080813,002200,95.23,95.23,95.20,95.20
AUDJPY,20080813,002300,95.21,95.21,95.21,95.21
AUDJPY,20080813,002400,95.20,95.20,95.18,95.18
AUDJPY,20080813,002500,95.19,95.19,95.17,95.17
AUDJPY,20080813,002600,95.16,95.19,95.16,95.19
AUDJPY,20080813,002700,95.18,95.18,95.17,95.17
AUDJPY,20080813,002800,95.18,95.19,95.18,95.18
AUDJPY,20080813,002900,95.19,95.19,95.16,95.16
AUDJPY,20080813,003000,95.15,95.15,95.14,95.14
AUDJPY,20080813,003100,95.13,95.13,95.12,95.12
AUDJPY,20080813,003200,95.12,95.12,95.10,95.10
AUDJPY,20080813,003300,95.09,95.09,95.03,95.09
AUDJPY,20080813,003400,95.08,95.08,95.01,95.02
AUDJPY,20080813,003500,95.01,95.01,94.99,95.00
AUDJPY,20080813,003600,95.01,95.03,95.00,95.02
AUDJPY,20080813,003700,95.03,95.03,95.01,95.01
AUDJPY,20080813,003800,95.02,95.08,95.02,95.08
AUDJPY,20080813,003900,95.09,95.09,95.08,95.08
AUDJPY,20080813,004000,95.09,95.11,95.09,95.11
AUDJPY,20080813,004100,95.10,95.10,95.09,95.09
AUDJPY,20080813,004200,95.10,95.11,95.10,95.11
AUDJPY,20080813,004300,95.11,95.12,95.11,95.12
AUDJPY,20080813,004400,95.11,95.11,95.09,95.10
AUDJPY,20080813,004500,95.11,95.12,95.10,95.11
AUDJPY,20080813,004600,95.12,95.12,95.12,95.12
AUDJPY,20080813,004700,95.13,95.13,95.11,95.11
AUDJPY,20080813,004800,95.12,95.21,95.12,95.21
AUDJPY,20080813,004900,95.20,95.20,95.19,95.20
AUDJPY,20080813,005000,95.19,95.19,95.18,95.19
AUDJPY,20080813,005100,95.18,95.23,95.18,95.23
AUDJPY,20080813,005200,95.24,95.25,95.24,95.25
AUDJPY,20080813,005300,95.26,95.27,95.25,95.25
AUDJPY,20080813,005400,95.24,95.24,95.23,95.24
AUDJPY,20080813,005500,95.22,95.22,95.13,95.15
AUDJPY,20080813,005600,95.16,95.16,95.16,95.16
AUDJPY,20080813,005700,95.16,95.17,95.16,95.16
AUDJPY,20080813,005800,95.17,95.17,95.16,95.17
AUDJPY,20080813,005900,95.16,95.17,95.16,95.16
AUDJPY,20080813,010000,95.17,95.19,95.16,95.19
AUDJPY,20080813,010100,95.18,95.18,95.15,95.17
AUDJPY,20080813,010200,95.16,95.16,95.15,95.16
AUDJPY,20080813,010300,95.15,95.17,95.15,95.17
AUDJPY,20080813,010400,95.17,95.17,95.17,95.17
AUDJPY,20080813,010500,95.17,95.17,95.17,95.17
AUDJPY,20080813,010600,95.17,95.17,95.17,95.17
AUDJPY,20080813,010700,95.17,95.19,95.17,95.19
AUDJPY,20080813,010800,95.18,95.19,95.18,95.18
AUDJPY,20080813,010900,95.19,95.19,95.19,95.19
AUDJPY,20080813,011000,95.20,95.22,95.19,95.22
AUDJPY,20080813,011100,95.21,95.22,95.20,95.22
AUDJPY,20080813,011200,95.23,95.23,95.21,95.22
AUDJPY,20080813,011300,95.23,95.23,95.22,95.22
AUDJPY,20080813,011400,95.21,95.21,95.20,95.20
AUDJPY,20080813,011500,95.21,95.21,95.20,95.21
AUDJPY,20080813,011600,95.22,95.23,95.22,95.23
AUDJPY,20080813,011700,95.22,95.24,95.22,95.24
AUDJPY,20080813,011800,95.25,95.25,95.22,95.22
AUDJPY,20080813,011900,95.21,95.21,95.21,95.21
AUDJPY,20080813,012000,95.20,95.20,95.19,95.20
AUDJPY,20080813,012100,95.21,95.22,95.21,95.21
AUDJPY,20080813,012200,95.22,95.22,95.19,95.19
AUDJPY,20080813,012300,95.18,95.18,95.18,95.18
AUDJPY,20080813,012400,95.17,95.18,95.16,95.16
AUDJPY,20080813,012500,95.17,95.18,95.17,95.18
AUDJPY,20080813,012600,95.17,95.18,95.08,95.08
AUDJPY,20080813,012700,95.09,95.13,95.08,95.08
AUDJPY,20080813,012800,95.09,95.09,95.09,95.09
AUDJPY,20080813,012900,95.10,95.12,95.10,95.11
AUDJPY,20080813,013000,95.10,95.11,95.08,95.09
AUDJPY,20080813,013100,95.10,95.10,95.09,95.10
AUDJPY,20080813,013200,95.11,95.12,95.11,95.12
AUDJPY,20080813,013300,95.13,95.13,95.11,95.11
AUDJPY,20080813,013400,95.10,95.10,95.05,95.05
AUDJPY,20080813,013500,95.06,95.06,94.97,94.97
AUDJPY,20080813,013600,94.98,94.98,94.92,94.94
AUDJPY,20080813,013700,94.95,94.99,94.95,94.99
AUDJPY,20080813,013800,95.00,95.00,94.98,94.99
AUDJPY,20080813,013900,94.98,95.01,94.98,94.99
AUDJPY,20080813,014000,95.01,95.03,95.01,95.01
AUDJPY,20080813,014100,95.00,95.03,95.00,95.02
AUDJPY,20080813,014200,95.01,95.02,95.01,95.01
AUDJPY,20080813,014300,95.02,95.06,95.02,95.03
AUDJPY,20080813,014400,95.04,95.06,95.03,95.06
AUDJPY,20080813,014500,95.05,95.05,95.03,95.03
AUDJPY,20080813,014600,95.04,95.04,94.99,94.99
AUDJPY,20080813,014700,95.00,95.03,95.00,95.03
AUDJPY,20080813,014800,95.02,95.03,95.02,95.03
AUDJPY,20080813,014900,95.02,95.03,95.02,95.02
AUDJPY,20080813,015000,95.03,95.03,94.94,94.94
AUDJPY,20080813,015100,94.95,94.96,94.89,94.89
AUDJPY,20080813,015200,94.88,94.89,94.87,94.89
AUDJPY,20080813,015300,94.90,94.92,94.89,94.92
AUDJPY,20080813,015400,94.93,94.93,94.92,94.92
AUDJPY,20080813,015500,94.91,94.93,94.91,94.92
AUDJPY,20080813,015600,94.93,94.93,94.89,94.90
AUDJPY,20080813,015700,94.91,94.96,94.91,94.95
AUDJPY,20080813,015800,94.94,94.94,94.91,94.91
AUDJPY,20080813,015900,94.92,94.95,94.92,94.95
AUDJPY,20080813,020000,94.96,94.96,94.89,94.89
AUDJPY,20080813,020100,94.90,94.91,94.89,94.89
AUDJPY,20080813,020200,94.88,94.94,94.88,94.94
AUDJPY,20080813,020300,94.95,94.95,94.92,94.94
AUDJPY,20080813,020400,94.93,94.94,94.93,94.94
AUDJPY,20080813,020500,94.95,94.97,94.95,94.97
AUDJPY,20080813,020600,94.96,94.97,94.93,94.93
AUDJPY,20080813,020700,94.94,94.95,94.93,94.94
AUDJPY,20080813,020800,94.93,94.93,94.88,94.88
AUDJPY,20080813,020900,94.87,94.88,94.85,94.85
AUDJPY,20080813,021000,94.86,94.86,94.83,94.84
AUDJPY,20080813,021100,94.83,94.83,94.81,94.82
AUDJPY,20080813,021200,94.81,94.81,94.76,94.76
AUDJPY,20080813,021300,94.77,94.78,94.77,94.77
AUDJPY,20080813,021400,94.76,94.76,94.71,94.71
AUDJPY,20080813,021500,94.70,94.70,94.66,94.66
AUDJPY,20080813,021600,94.65,94.65,94.59,94.61
AUDJPY,20080813,021700,94.62,94.64,94.61,94.64
AUDJPY,20080813,021800,94.63,94.63,94.59,94.61
AUDJPY,20080813,021900,94.62,94.64,94.61,94.61
AUDJPY,20080813,022000,94.62,94.65,94.59,94.65
AUDJPY,20080813,022100,94.64,94.67,94.62,94.62
AUDJPY,20080813,022200,94.63,94.67,94.62,94.66
AUDJPY,20080813,022300,94.67,94.69,94.67,94.69
AUDJPY,20080813,022400,94.70,94.71,94.69,94.70
AUDJPY,20080813,022500,94.69,94.75,94.69,94.74
AUDJPY,20080813,022600,94.73,94.74,94.72,94.72
AUDJPY,20080813,022700,94.73,94.73,94.65,94.66
AUDJPY,20080813,022800,94.67,94.68,94.66,94.66
AUDJPY,20080813,022900,94.65,94.65,94.61,94.63
AUDJPY,20080813,023000,94.62,94.62,94.59,94.59
AUDJPY,20080813,023100,94.60,94.72,94.60,94.72
AUDJPY,20080813,023200,94.71,94.71,94.70,94.71
AUDJPY,20080813,023300,94.70,94.74,94.69,94.73
AUDJPY,20080813,023400,94.74,94.80,94.74,94.80
AUDJPY,20080813,023500,94.81,94.83,94.81,94.81
AUDJPY,20080813,023600,94.82,94.82,94.74,94.76
AUDJPY,20080813,023700,94.75,94.80,94.75,94.80
AUDJPY,20080813,023800,94.81,94.84,94.81,94.82
AUDJPY,20080813,023900,94.83,94.83,94.78,94.78
AUDJPY,20080813,024000,94.79,94.80,94.79,94.80
AUDJPY,20080813,024100,94.81,94.86,94.81,94.86
AUDJPY,20080813,024200,94.85,94.90,94.85,94.90
AUDJPY,20080813,024300,94.89,94.90,94.83,94.83
AUDJPY,20080813,024400,94.82,94.82,94.81,94.82
AUDJPY,20080813,024500,94.81,94.83,94.80,94.82
AUDJPY,20080813,024600,94.81,94.81,94.79,94.79
AUDJPY,20080813,024700,94.78,94.78,94.75,94.76
AUDJPY,20080813,024800,94.75,94.75,94.73,94.73
AUDJPY,20080813,024900,94.70,94.70,94.67,94.67
AUDJPY,20080813,025000,94.66,94.66,94.62,94.62
AUDJPY,20080813,025100,94.63,94.68,94.63,94.67
AUDJPY,20080813,025200,94.66,94.66,94.65,94.65
AUDJPY,20080813,025300,94.66,94.66,94.61,94.61
AUDJPY,20080813,025400,94.60,94.61,94.55,94.58
AUDJPY,20080813,025500,94.59,94.63,94.59,94.63
AUDJPY,20080813,025600,94.64,94.67,94.64,94.66
AUDJPY,20080813,025700,94.65,94.66,94.61,94.62
AUDJPY,20080813,025800,94.59,94.59,94.53,94.53
AUDJPY,20080813,025900,94.50,94.51,94.47,94.48
AUDJPY,20080813,030000,94.47,94.47,94.43,94.43
AUDJPY,20080813,030100,94.44,94.46,94.44,94.45
AUDJPY,20080813,030200,94.44,94.46,94.38,94.39
AUDJPY,20080813,030300,94.40,94.44,94.40,94.43
AUDJPY,20080813,030400,94.42,94.45,94.42,94.45
AUDJPY,20080813,030500,94.47,94.53,94.47,94.53
AUDJPY,20080813,030600,94.54,94.57,94.53,94.56
AUDJPY,20080813,030700,94.55,94.55,94.53,94.53
AUDJPY,20080813,030800,94.54,94.54,94.53,94.53
AUDJPY,20080813,030900,94.54,94.59,94.54,94.59
AUDJPY,20080813,031000,94.60,94.61,94.58,94.60
AUDJPY,20080813,031100,94.61,94.63,94.61,94.63
AUDJPY,20080813,031200,94.62,94.63,94.59,94.59
AUDJPY,20080813,031300,94.58,94.61,94.58,94.61
AUDJPY,20080813,031400,94.62,94.65,94.62,94.63
AUDJPY,20080813,031500,94.62,94.62,94.58,94.58
AUDJPY,20080813,031600,94.57,94.57,94.55,94.56
AUDJPY,20080813,031700,94.55,94.56,94.54,94.54
AUDJPY,20080813,031800,94.53,94.53,94.49,94.49
AUDJPY,20080813,031900,94.48,94.50,94.48,94.50
AUDJPY,20080813,032000,94.49,94.54,94.49,94.54
AUDJPY,20080813,032100,94.55,94.55,94.52,94.53
AUDJPY,20080813,032200,94.52,94.52,94.51,94.52
AUDJPY,20080813,032300,94.51,94.57,94.51,94.54
AUDJPY,20080813,032400,94.55,94.55,94.50,94.50
AUDJPY,20080813,032500,94.51,94.55,94.51,94.52
AUDJPY,20080813,032600,94.51,94.51,94.50,94.50
AUDJPY,20080813,032700,94.49,94.49,94.45,94.45
AUDJPY,20080813,032800,94.44,94.46,94.44,94.45
AUDJPY,20080813,032900,94.44,94.44,94.42,94.43
AUDJPY,20080813,033000,94.42,94.42,94.36,94.37
AUDJPY,20080813,033100,94.36,94.46,94.36,94.44
AUDJPY,20080813,033200,94.45,94.49,94.45,94.49
AUDJPY,20080813,033300,94.50,94.51,94.50,94.50
AUDJPY,20080813,033400,94.51,94.52,94.50,94.50
AUDJPY,20080813,033500,94.49,94.50,94.48,94.48
AUDJPY,20080813,033600,94.47,94.47,94.45,94.45
AUDJPY,20080813,033700,94.46,94.46,94.45,94.45
AUDJPY,20080813,033800,94.44,94.47,94.44,94.45
AUDJPY,20080813,033900,94.46,94.46,94.44,94.44
AUDJPY,20080813,034000,94.44,94.45,94.44,94.45
AUDJPY,20080813,034100,94.46,94.46,94.43,94.44
AUDJPY,20080813,034200,94.45,94.46,94.42,94.42
AUDJPY,20080813,034300,94.41,94.41,94.39,94.40
AUDJPY,20080813,034400,94.39,94.40,94.33,94.33
AUDJPY,20080813,034500,94.32,94.33,94.26,94.28
AUDJPY,20080813,034600,94.27,94.27,94.24,94.24
AUDJPY,20080813,034700,94.23,94.23,94.09,94.14
AUDJPY,20080813,034800,94.17,94.22,94.17,94.20
AUDJPY,20080813,034900,94.19,94.22,94.18,94.22
AUDJPY,20080813,035000,94.23,94.26,94.23,94.26
AUDJPY,20080813,035100,94.25,94.25,94.22,94.23
AUDJPY,20080813,035200,94.25,94.28,94.25,94.26
AUDJPY,20080813,035300,94.25,94.26,94.23,94.23
AUDJPY,20080813,035400,94.24,94.26,94.24,94.24
AUDJPY,20080813,035500,94.25,94.27,94.24,94.27
AUDJPY,20080813,035600,94.28,94.28,94.26,94.26
AUDJPY,20080813,035700,94.27,94.28,94.27,94.28
AUDJPY,20080813,035800,94.28,94.28,94.28,94.28
AUDJPY,20080813,035900,94.27,94.28,94.27,94.28
AUDJPY,20080813,040000,94.29,94.29,94.28,94.29
AUDJPY,20080813,040100,94.28,94.28,94.25,94.26
AUDJPY,20080813,040200,94.25,94.26,94.25,94.26
AUDJPY,20080813,040300,94.25,94.25,94.21,94.21
AUDJPY,20080813,040400,94.20,94.20,94.18,94.19
AUDJPY,20080813,040500,94.18,94.21,94.18,94.21
AUDJPY,20080813,040600,94.22,94.22,94.21,94.21
AUDJPY,20080813,040700,94.20,94.21,94.20,94.20
AUDJPY,20080813,040800,94.19,94.19,94.12,94.12
AUDJPY,20080813,040900,94.11,94.11,94.03,94.03
AUDJPY,20080813,041000,94.04,94.04,93.88,93.88
AUDJPY,20080813,041100,93.89,93.98,93.88,93.98
AUDJPY,20080813,041200,94.00,94.04,94.00,94.04
AUDJPY,20080813,041300,94.03,94.04,93.98,93.98
AUDJPY,20080813,041400,93.97,93.97,93.82,93.82
AUDJPY,20080813,041500,93.75,93.75,93.62,93.62
AUDJPY,20080813,041600,93.59,93.59,93.39,93.45
AUDJPY,20080813,041700,93.46,93.50,93.46,93.50
AUDJPY,20080813,041800,93.51,93.58,93.51,93.56
AUDJPY,20080813,041900,93.55,93.56,93.49,93.49
AUDJPY,20080813,042000,93.47,93.47,93.38,93.42
AUDJPY,20080813,042100,93.41,93.41,93.38,93.38
AUDJPY,20080813,042200,93.37,93.37,93.25,93.25
AUDJPY,20080813,042300,93.20,93.28,93.13,93.25
AUDJPY,20080813,042400,93.24,93.34,93.24,93.32
AUDJPY,20080813,042500,93.30,93.34,93.28,93.33
AUDJPY,20080813,042600,93.32,93.34,93.31,93.31
AUDJPY,20080813,042700,93.30,93.36,93.28,93.36
AUDJPY,20080813,042800,93.35,93.39,93.33,93.35
AUDJPY,20080813,042900,93.34,93.39,93.34,93.39
AUDJPY,20080813,043000,93.42,93.54,93.41,93.52
AUDJPY,20080813,043100,93.48,93.48,93.34,93.34
AUDJPY,20080813,043200,93.33,93.39,93.30,93.38
AUDJPY,20080813,043300,93.37,93.42,93.37,93.42
AUDJPY,20080813,043400,93.43,93.45,93.42,93.44
AUDJPY,20080813,043500,93.45,93.53,93.45,93.53
AUDJPY,20080813,043600,93.54,93.64,93.54,93.64
AUDJPY,20080813,043700,93.65,93.67,93.63,93.64
AUDJPY,20080813,043800,93.65,93.70,93.64,93.68
AUDJPY,20080813,043900,93.67,93.67,93.60,93.61
AUDJPY,20080813,044000,93.60,93.62,93.59,93.62
AUDJPY,20080813,044100,93.63,93.65,93.63,93.65
AUDJPY,20080813,044200,93.66,93.70,93.65,93.70
AUDJPY,20080813,044300,93.69,93.69,93.67,93.67
AUDJPY,20080813,044400,93.68,93.75,93.67,93.75
AUDJPY,20080813,044500,93.78,93.80,93.78,93.78
AUDJPY,20080813,044600,93.77,93.78,93.71,93.71
AUDJPY,20080813,044700,93.69,93.70,93.67,93.70
AUDJPY,20080813,044800,93.69,93.69,93.59,93.61
AUDJPY,20080813,044900,93.62,93.68,93.62,93.66
AUDJPY,20080813,045000,93.67,93.67,93.65,93.65
AUDJPY,20080813,045100,93.64,93.64,93.57,93.60
AUDJPY,20080813,045200,93.61,93.64,93.61,93.64
AUDJPY,20080813,045300,93.63,93.63,93.60,93.60
AUDJPY,20080813,045400,93.58,93.58,93.42,93.43
AUDJPY,20080813,045500,93.42,93.46,93.42,93.46
AUDJPY,20080813,045600,93.47,93.50,93.47,93.50
AUDJPY,20080813,045700,93.49,93.52,93.49,93.50
AUDJPY,20080813,045800,93.49,93.50,93.48,93.48
AUDJPY,20080813,045900,93.47,93.48,93.47,93.47
AUDJPY,20080813,050000,93.48,93.49,93.48,93.49
AUDJPY,20080813,050100,93.48,93.48,93.44,93.46
AUDJPY,20080813,050200,93.47,93.52,93.47,93.52
AUDJPY,20080813,050300,93.53,93.57,93.51,93.57
AUDJPY,20080813,050400,93.58,93.59,93.57,93.57
AUDJPY,20080813,050500,93.58,93.61,93.57,93.61
AUDJPY,20080813,050600,93.61,93.61,93.61,93.61
AUDJPY,20080813,050700,93.60,93.60,93.59,93.59
AUDJPY,20080813,050800,93.60,93.62,93.60,93.62
AUDJPY,20080813,050900,93.63,93.65,93.62,93.64
AUDJPY,20080813,051000,93.63,93.64,93.62,93.62
AUDJPY,20080813,051100,93.61,93.61,93.58,93.58
AUDJPY,20080813,051200,93.59,93.62,93.59,93.62
AUDJPY,20080813,051300,93.63,93.63,93.61,93.62
AUDJPY,20080813,051400,93.63,93.63,93.61,93.61
AUDJPY,20080813,051500,93.60,93.61,93.58,93.61
AUDJPY,20080813,051600,93.62,93.63,93.62,93.63
AUDJPY,20080813,051700,93.62,93.65,93.62,93.64
AUDJPY,20080813,051800,93.65,93.67,93.65,93.66
AUDJPY,20080813,051900,93.67,93.67,93.64,93.64
AUDJPY,20080813,052000,93.64,93.64,93.64,93.64
AUDJPY,20080813,052100,93.65,93.66,93.65,93.66
AUDJPY,20080813,052200,93.65,93.65,93.65,93.65
AUDJPY,20080813,052300,93.64,93.64,93.63,93.64
AUDJPY,20080813,052400,93.63,93.63,93.61,93.61
AUDJPY,20080813,052500,93.62,93.65,93.62,93.64
AUDJPY,20080813,052600,93.63,93.64,93.62,93.62
AUDJPY,20080813,052700,93.63,93.63,93.61,93.61
AUDJPY,20080813,052800,93.62,93.63,93.62,93.63
AUDJPY,20080813,052900,93.64,93.69,93.64,93.69
AUDJPY,20080813,053000,93.68,93.69,93.66,93.69
AUDJPY,20080813,053100,93.68,93.69,93.68,93.69
AUDJPY,20080813,053200,93.70,93.71,93.67,93.67
AUDJPY,20080813,053300,93.68,93.68,93.67,93.67
AUDJPY,20080813,053400,93.68,93.68,93.66,93.66
AUDJPY,20080813,053500,93.65,93.65,93.64,93.65
AUDJPY,20080813,053600,93.66,93.67,93.66,93.67
AUDJPY,20080813,053700,93.68,93.69,93.67,93.69
AUDJPY,20080813,053800,93.70,93.76,93.70,93.76
AUDJPY,20080813,053900,93.80,93.86,93.80,93.86
AUDJPY,20080813,054000,93.87,93.88,93.86,93.86
AUDJPY,20080813,054100,93.87,93.92,93.87,93.92
AUDJPY,20080813,054200,93.93,93.94,93.91,93.94
AUDJPY,20080813,054300,93.95,93.95,93.91,93.91
AUDJPY,20080813,054400,93.92,93.93,93.89,93.90
AUDJPY,20080813,054500,93.89,93.90,93.87,93.87
AUDJPY,20080813,054600,93.86,93.88,93.85,93.88
AUDJPY,20080813,054700,93.89,93.92,93.89,93.92
AUDJPY,20080813,054800,93.93,93.95,93.93,93.94
AUDJPY,20080813,054900,93.95,93.96,93.94,93.96
AUDJPY,20080813,055000,93.97,94.00,93.97,93.99
AUDJPY,20080813,055100,94.00,94.04,94.00,94.03
AUDJPY,20080813,055200,94.02,94.02,93.99,94.00
AUDJPY,20080813,055300,93.99,93.99,93.97,93.99
AUDJPY,20080813,055400,93.98,93.98,93.96,93.96
AUDJPY,20080813,055500,93.95,93.95,93.93,93.93
AUDJPY,20080813,055600,93.92,93.99,93.92,93.98
AUDJPY,20080813,055700,93.97,93.97,93.95,93.97
AUDJPY,20080813,055800,93.96,93.96,93.95,93.95
AUDJPY,20080813,055900,93.94,93.95,93.94,93.95
AUDJPY,20080813,060000,93.94,93.94,93.90,93.91
AUDJPY,20080813,060100,93.92,93.92,93.89,93.89
AUDJPY,20080813,060200,93.88,93.92,93.87,93.92
AUDJPY,20080813,060300,93.91,93.91,93.86,93.87
AUDJPY,20080813,060400,93.88,93.90,93.88,93.89
AUDJPY,20080813,060500,93.90,93.93,93.89,93.93
AUDJPY,20080813,060600,93.94,94.00,93.94,94.00
AUDJPY,20080813,060700,94.01,94.01,94.00,94.00
AUDJPY,20080813,060800,94.00,94.00,93.91,93.91
AUDJPY,20080813,060900,93.92,93.95,93.92,93.95
AUDJPY,20080813,061000,93.97,94.00,93.97,93.99
AUDJPY,20080813,061100,94.00,94.02,94.00,94.01
AUDJPY,20080813,061200,94.02,94.02,94.01,94.02
AUDJPY,20080813,061300,94.01,94.04,94.01,94.02
AUDJPY,20080813,061400,94.01,94.01,93.99,93.99
AUDJPY,20080813,061500,94.00,94.00,93.97,93.97
AUDJPY,20080813,061600,93.96,93.98,93.95,93.97
AUDJPY,20080813,061700,93.98,94.00,93.98,94.00
AUDJPY,20080813,061800,93.99,93.99,93.97,93.98
AUDJPY,20080813,061900,93.97,93.99,93.97,93.99
AUDJPY,20080813,062000,94.00,94.02,94.00,94.02
AUDJPY,20080813,062100,94.03,94.05,94.03,94.03
AUDJPY,20080813,062200,94.02,94.03,94.01,94.03
AUDJPY,20080813,062300,94.02,94.03,94.02,94.03
AUDJPY,20080813,062400,94.02,94.04,94.02,94.04
AUDJPY,20080813,062500,94.05,94.06,94.03,94.05
AUDJPY,20080813,062600,94.03,94.04,94.03,94.03
AUDJPY,20080813,062700,94.05,94.06,94.05,94.06
AUDJPY,20080813,062800,94.05,94.06,94.04,94.04
AUDJPY,20080813,062900,94.05,94.12,94.04,94.12
AUDJPY,20080813,063000,94.11,94.11,94.10,94.11
AUDJPY,20080813,063100,94.12,94.12,94.12,94.12
AUDJPY,20080813,063200,94.11,94.13,94.11,94.12
AUDJPY,20080813,063300,94.11,94.11,94.08,94.08
AUDJPY,20080813,063400,94.09,94.09,94.06,94.08
AUDJPY,20080813,063500,94.07,94.08,94.06,94.06
AUDJPY,20080813,063600,94.05,94.05,94.03,94.04
AUDJPY,20080813,063700,94.03,94.03,94.03,94.03
AUDJPY,20080813,063800,94.03,94.04,94.02,94.03
AUDJPY,20080813,063900,94.04,94.05,94.02,94.02
AUDJPY,20080813,064000,94.03,94.04,94.03,94.04
AUDJPY,20080813,064100,94.05,94.06,94.03,94.06
AUDJPY,20080813,064200,94.07,94.07,94.06,94.06
AUDJPY,20080813,064300,94.06,94.07,94.06,94.07
AUDJPY,20080813,064400,94.06,94.06,94.06,94.06
AUDJPY,20080813,064500,94.07,94.07,94.07,94.07
AUDJPY,20080813,064600,94.08,94.08,94.07,94.07
AUDJPY,20080813,064700,94.07,94.08,94.06,94.06
AUDJPY,20080813,064800,94.07,94.09,94.07,94.08
AUDJPY,20080813,064900,94.09,94.09,94.08,94.08
AUDJPY,20080813,065000,94.09,94.10,94.09,94.09
AUDJPY,20080813,065100,94.08,94.08,94.06,94.06
AUDJPY,20080813,065200,94.07,94.08,94.07,94.08
AUDJPY,20080813,065300,94.09,94.10,94.09,94.10
AUDJPY,20080813,065400,94.11,94.11,94.10,94.10
AUDJPY,20080813,065500,94.09,94.09,94.08,94.08
AUDJPY,20080813,065600,94.07,94.07,94.06,94.07
AUDJPY,20080813,065700,94.06,94.07,94.05,94.07
AUDJPY,20080813,065800,94.08,94.08,94.07,94.07
AUDJPY,20080813,065900,94.08,94.08,94.05,94.08
AUDJPY,20080813,070000,94.09,94.09,94.07,94.08
AUDJPY,20080813,070100,94.09,94.12,94.09,94.10
AUDJPY,20080813,070200,94.09,94.09,94.08,94.08
AUDJPY,20080813,070300,94.07,94.09,94.07,94.08
AUDJPY,20080813,070400,94.07,94.07,94.04,94.06
AUDJPY,20080813,070500,94.07,94.07,94.06,94.07
AUDJPY,20080813,070600,94.06,94.08,94.06,94.06
AUDJPY,20080813,070700,94.05,94.06,94.05,94.06
AUDJPY,20080813,070800,94.07,94.08,94.07,94.07
AUDJPY,20080813,070900,94.08,94.08,94.06,94.08
AUDJPY,20080813,071000,94.09,94.10,94.09,94.10
AUDJPY,20080813,071100,94.11,94.13,94.10,94.13
AUDJPY,20080813,071200,94.14,94.17,94.14,94.16
AUDJPY,20080813,071300,94.17,94.17,94.16,94.16
AUDJPY,20080813,071400,94.15,94.15,94.11,94.12
AUDJPY,20080813,071500,94.11,94.12,94.11,94.11
AUDJPY,20080813,071600,94.12,94.15,94.12,94.14
AUDJPY,20080813,071700,94.15,94.16,94.15,94.16
AUDJPY,20080813,071800,94.15,94.18,94.15,94.16
AUDJPY,20080813,071900,94.17,94.20,94.17,94.19
AUDJPY,20080813,072000,94.20,94.27,94.20,94.27
AUDJPY,20080813,072100,94.26,94.26,94.24,94.25
AUDJPY,20080813,072200,94.26,94.26,94.24,94.24
AUDJPY,20080813,072300,94.25,94.32,94.25,94.31
AUDJPY,20080813,072400,94.32,94.35,94.32,94.35
AUDJPY,20080813,072500,94.34,94.35,94.33,94.35
AUDJPY,20080813,072600,94.34,94.35,94.33,94.33
AUDJPY,20080813,072700,94.32,94.32,94.32,94.32
AUDJPY,20080813,072800,94.32,94.33,94.32,94.33
AUDJPY,20080813,072900,94.32,94.33,94.32,94.32
AUDJPY,20080813,073000,94.33,94.35,94.33,94.35
AUDJPY,20080813,073100,94.36,94.39,94.36,94.39
AUDJPY,20080813,073200,94.40,94.40,94.37,94.38
AUDJPY,20080813,073300,94.36,94.36,94.26,94.26
AUDJPY,20080813,073400,94.27,94.28,94.26,94.28
AUDJPY,20080813,073500,94.27,94.29,94.27,94.28
AUDJPY,20080813,073600,94.27,94.28,94.26,94.26
AUDJPY,20080813,073700,94.25,94.27,94.24,94.26
AUDJPY,20080813,073800,94.25,94.26,94.25,94.26
AUDJPY,20080813,073900,94.25,94.25,94.20,94.21
AUDJPY,20080813,074000,94.20,94.21,94.20,94.21
AUDJPY,20080813,074100,94.20,94.20,94.18,94.18
AUDJPY,20080813,074200,94.19,94.20,94.17,94.17
AUDJPY,20080813,074300,94.16,94.16,94.15,94.15
AUDJPY,20080813,074400,94.16,94.19,94.15,94.16
AUDJPY,20080813,074500,94.17,94.17,94.15,94.16
AUDJPY,20080813,074600,94.17,94.17,94.16,94.17
AUDJPY,20080813,074700,94.18,94.19,94.17,94.19
AUDJPY,20080813,074800,94.18,94.20,94.18,94.20
AUDJPY,20080813,074900,94.21,94.21,94.19,94.19
AUDJPY,20080813,075000,94.20,94.20,94.19,94.20
AUDJPY,20080813,075100,94.21,94.21,94.18,94.18
AUDJPY,20080813,075200,94.19,94.19,94.18,94.19
AUDJPY,20080813,075300,94.20,94.20,94.16,94.16
AUDJPY,20080813,075400,94.15,94.16,94.13,94.14
AUDJPY,20080813,075500,94.15,94.17,94.14,94.14
AUDJPY,20080813,075600,94.12,94.12,94.07,94.08
AUDJPY,20080813,075700,94.07,94.07,94.05,94.05
AUDJPY,20080813,075800,94.04,94.04,93.99,94.01
AUDJPY,20080813,075900,94.03,94.05,94.01,94.05
AUDJPY,20080813,080000,94.04,94.08,94.04,94.08
AUDJPY,20080813,080100,94.09,94.13,94.09,94.11
AUDJPY,20080813,080200,94.12,94.14,94.11,94.14
AUDJPY,20080813,080300,94.13,94.13,94.12,94.13
AUDJPY,20080813,080400,94.12,94.17,94.12,94.14
AUDJPY,20080813,080500,94.16,94.17,94.08,94.14
AUDJPY,20080813,080600,94.16,94.16,94.09,94.10
AUDJPY,20080813,080700,94.11,94.16,94.11,94.15
AUDJPY,20080813,080800,94.14,94.18,94.14,94.18
AUDJPY,20080813,080900,94.19,94.19,94.18,94.19
AUDJPY,20080813,081000,94.18,94.19,94.18,94.18
AUDJPY,20080813,081100,94.19,94.21,94.19,94.21
AUDJPY,20080813,081200,94.22,94.22,94.20,94.21
AUDJPY,20080813,081300,94.22,94.26,94.22,94.26
AUDJPY,20080813,081400,94.27,94.28,94.26,94.27
AUDJPY,20080813,081500,94.28,94.28,94.25,94.25
AUDJPY,20080813,081600,94.26,94.26,94.24,94.24
AUDJPY,20080813,081700,94.25,94.28,94.24,94.27
AUDJPY,20080813,081800,94.28,94.30,94.28,94.30
AUDJPY,20080813,081900,94.29,94.30,94.26,94.26
AUDJPY,20080813,082000,94.25,94.27,94.24,94.26
AUDJPY,20080813,082100,94.27,94.29,94.26,94.27
AUDJPY,20080813,082200,94.26,94.26,94.22,94.24
AUDJPY,20080813,082300,94.25,94.25,94.19,94.20
AUDJPY,20080813,082400,94.19,94.19,94.18,94.19
AUDJPY,20080813,082500,94.18,94.20,94.16,94.16
AUDJPY,20080813,082600,94.17,94.18,94.17,94.18
AUDJPY,20080813,082700,94.16,94.17,94.16,94.16
AUDJPY,20080813,082800,94.17,94.19,94.15,94.15
AUDJPY,20080813,082900,94.16,94.21,94.16,94.18
AUDJPY,20080813,083000,94.19,94.22,94.19,94.22
AUDJPY,20080813,083100,94.23,94.23,94.19,94.19
AUDJPY,20080813,083200,94.21,94.21,94.20,94.20
AUDJPY,20080813,083300,94.21,94.21,94.18,94.19
AUDJPY,20080813,083400,94.20,94.27,94.20,94.27
AUDJPY,20080813,083500,94.26,94.26,94.19,94.19
AUDJPY,20080813,083600,94.18,94.21,94.17,94.21
AUDJPY,20080813,083700,94.20,94.20,94.17,94.19
AUDJPY,20080813,083800,94.18,94.19,94.17,94.19
AUDJPY,20080813,083900,94.18,94.22,94.18,94.21
AUDJPY,20080813,084000,94.22,94.28,94.22,94.27
AUDJPY,20080813,084100,94.26,94.33,94.26,94.28
AUDJPY,20080813,084200,94.27,94.27,94.25,94.26
AUDJPY,20080813,084300,94.27,94.28,94.22,94.22
AUDJPY,20080813,084400,94.23,94.24,94.22,94.22
AUDJPY,20080813,084500,94.23,94.33,94.23,94.33
AUDJPY,20080813,084600,94.32,94.35,94.30,94.34
AUDJPY,20080813,084700,94.33,94.37,94.33,94.37
AUDJPY,20080813,084800,94.38,94.43,94.38,94.42
AUDJPY,20080813,084900,94.43,94.58,94.43,94.54
AUDJPY,20080813,085000,94.55,94.57,94.49,94.49
AUDJPY,20080813,085100,94.50,94.50,94.49,94.49
AUDJPY,20080813,085200,94.50,94.50,94.43,94.44
AUDJPY,20080813,085300,94.45,94.45,94.41,94.41
AUDJPY,20080813,085400,94.40,94.40,94.34,94.34
AUDJPY,20080813,085500,94.33,94.33,94.29,94.31
AUDJPY,20080813,085600,94.32,94.33,94.30,94.33
AUDJPY,20080813,085700,94.34,94.35,94.33,94.35
AUDJPY,20080813,085800,94.36,94.40,94.36,94.38
AUDJPY,20080813,085900,94.39,94.44,94.38,94.43
AUDJPY,20080813,090000,94.44,94.46,94.43,94.46
AUDJPY,20080813,090100,94.47,94.50,94.47,94.47
AUDJPY,20080813,090200,94.48,94.50,94.48,94.50
AUDJPY,20080813,090300,94.51,94.56,94.50,94.56
AUDJPY,20080813,090400,94.57,94.61,94.56,94.58
AUDJPY,20080813,090500,94.57,94.65,94.57,94.65
AUDJPY,20080813,090600,94.64,94.75,94.63,94.75
AUDJPY,20080813,090700,94.76,94.82,94.75,94.82
AUDJPY,20080813,090800,94.84,94.87,94.83,94.85
AUDJPY,20080813,090900,94.84,94.84,94.75,94.76
AUDJPY,20080813,091000,94.75,94.75,94.71,94.71
AUDJPY,20080813,091100,94.72,94.72,94.66,94.67
AUDJPY,20080813,091200,94.68,94.69,94.67,94.68
AUDJPY,20080813,091300,94.67,94.67,94.63,94.65
AUDJPY,20080813,091400,94.64,94.64,94.61,94.63
AUDJPY,20080813,091500,94.62,94.63,94.61,94.61
AUDJPY,20080813,091600,94.62,94.63,94.61,94.61
AUDJPY,20080813,091700,94.62,94.65,94.61,94.65
AUDJPY,20080813,091800,94.66,94.72,94.66,94.72
AUDJPY,20080813,091900,94.73,94.74,94.73,94.73
AUDJPY,20080813,092000,94.72,94.74,94.70,94.74
AUDJPY,20080813,092100,94.75,94.76,94.75,94.76
AUDJPY,20080813,092200,94.77,94.79,94.75,94.75
AUDJPY,20080813,092300,94.74,94.75,94.72,94.72
AUDJPY,20080813,092400,94.73,94.75,94.73,94.75
AUDJPY,20080813,092500,94.74,94.75,94.70,94.70
AUDJPY,20080813,092600,94.69,94.72,94.69,94.70
AUDJPY,20080813,092700,94.71,94.71,94.69,94.70
AUDJPY,20080813,092800,94.69,94.71,94.67,94.67
AUDJPY,20080813,092900,94.68,94.73,94.68,94.73
AUDJPY,20080813,093000,94.74,94.74,94.72,94.72
AUDJPY,20080813,093100,94.71,94.71,94.64,94.64
AUDJPY,20080813,093200,94.63,94.64,94.62,94.64
AUDJPY,20080813,093300,94.65,94.66,94.64,94.64
AUDJPY,20080813,093400,94.65,94.69,94.65,94.69
AUDJPY,20080813,093500,94.70,94.72,94.70,94.72
AUDJPY,20080813,093600,94.73,94.73,94.69,94.69
AUDJPY,20080813,093700,94.72,94.79,94.72,94.79
AUDJPY,20080813,093800,94.80,94.81,94.78,94.80
AUDJPY,20080813,093900,94.79,94.79,94.78,94.79
AUDJPY,20080813,094000,94.78,94.79,94.76,94.78
AUDJPY,20080813,094100,94.77,94.79,94.75,94.77
AUDJPY,20080813,094200,94.76,94.77,94.75,94.76
AUDJPY,20080813,094300,94.77,94.77,94.76,94.77
AUDJPY,20080813,094400,94.76,94.78,94.76,94.76
AUDJPY,20080813,094500,94.75,94.75,94.71,94.72
AUDJPY,20080813,094600,94.71,94.71,94.66,94.67
AUDJPY,20080813,094700,94.69,94.70,94.67,94.69
AUDJPY,20080813,094800,94.68,94.68,94.66,94.67
AUDJPY,20080813,094900,94.66,94.66,94.63,94.66
AUDJPY,20080813,095000,94.65,94.67,94.64,94.66
AUDJPY,20080813,095100,94.67,94.69,94.67,94.69
AUDJPY,20080813,095200,94.70,94.70,94.68,94.70
AUDJPY,20080813,095300,94.71,94.76,94.71,94.76
AUDJPY,20080813,095400,94.77,94.83,94.75,94.83
AUDJPY,20080813,095500,94.84,94.84,94.81,94.81
AUDJPY,20080813,095600,94.80,94.80,94.75,94.75
AUDJPY,20080813,095700,94.74,94.74,94.71,94.74
AUDJPY,20080813,095800,94.73,94.75,94.70,94.72
AUDJPY,20080813,095900,94.71,94.71,94.68,94.70
AUDJPY,20080813,100000,94.69,94.71,94.69,94.71
AUDJPY,20080813,100100,94.73,94.74,94.72,94.73
AUDJPY,20080813,100200,94.74,94.75,94.67,94.69
AUDJPY,20080813,100300,94.68,94.69,94.67,94.67
AUDJPY,20080813,100400,94.66,94.66,94.63,94.64
AUDJPY,20080813,100500,94.65,94.65,94.62,94.63
AUDJPY,20080813,100600,94.62,94.62,94.57,94.57
AUDJPY,20080813,100700,94.56,94.56,94.50,94.51
AUDJPY,20080813,100800,94.50,94.50,94.43,94.43
AUDJPY,20080813,100900,94.42,94.44,94.40,94.41
AUDJPY,20080813,101000,94.42,94.44,94.41,94.44
AUDJPY,20080813,101100,94.45,94.48,94.45,94.46
AUDJPY,20080813,101200,94.47,94.50,94.47,94.50
AUDJPY,20080813,101300,94.51,94.51,94.42,94.42
AUDJPY,20080813,101400,94.41,94.43,94.40,94.42
AUDJPY,20080813,101500,94.41,94.42,94.40,94.41
AUDJPY,20080813,101600,94.42,94.43,94.41,94.43
AUDJPY,20080813,101700,94.44,94.44,94.43,94.44
AUDJPY,20080813,101800,94.43,94.46,94.43,94.46
AUDJPY,20080813,101900,94.47,94.50,94.46,94.50
AUDJPY,20080813,102000,94.49,94.50,94.49,94.49
AUDJPY,20080813,102100,94.47,94.48,94.46,94.46
AUDJPY,20080813,102200,94.45,94.45,94.41,94.41
AUDJPY,20080813,102300,94.40,94.40,94.39,94.39
AUDJPY,20080813,102400,94.40,94.42,94.40,94.42
AUDJPY,20080813,102500,94.43,94.44,94.41,94.41
AUDJPY,20080813,102600,94.42,94.45,94.41,94.41
AUDJPY,20080813,102700,94.40,94.44,94.39,94.44
AUDJPY,20080813,102800,94.43,94.46,94.43,94.46
AUDJPY,20080813,102900,94.45,94.47,94.45,94.47
AUDJPY,20080813,103000,94.46,94.46,94.44,94.44
AUDJPY,20080813,103100,94.45,94.46,94.42,94.46
AUDJPY,20080813,103200,94.47,94.48,94.46,94.48
AUDJPY,20080813,103300,94.49,94.49,94.48,94.49
AUDJPY,20080813,103400,94.50,94.58,94.50,94.58
AUDJPY,20080813,103500,94.57,94.57,94.55,94.56
AUDJPY,20080813,103600,94.55,94.58,94.54,94.58
AUDJPY,20080813,103700,94.57,94.57,94.54,94.56
AUDJPY,20080813,103800,94.57,94.59,94.54,94.54
AUDJPY,20080813,103900,94.55,94.56,94.53,94.56
AUDJPY,20080813,104000,94.55,94.55,94.49,94.49
AUDJPY,20080813,104100,94.48,94.52,94.48,94.51
AUDJPY,20080813,104200,94.53,94.57,94.53,94.57
AUDJPY,20080813,104300,94.56,94.61,94.56,94.60
AUDJPY,20080813,104400,94.59,94.61,94.59,94.61
AUDJPY,20080813,104500,94.62,94.62,94.61,94.61
AUDJPY,20080813,104600,94.60,94.61,94.58,94.60
AUDJPY,20080813,104700,94.59,94.59,94.57,94.58
AUDJPY,20080813,104800,94.59,94.64,94.59,94.63
AUDJPY,20080813,104900,94.64,94.65,94.62,94.64
AUDJPY,20080813,105000,94.65,94.69,94.65,94.69
AUDJPY,20080813,105100,94.70,94.72,94.70,94.71
AUDJPY,20080813,105200,94.72,94.75,94.72,94.74
AUDJPY,20080813,105300,94.75,94.75,94.72,94.74
AUDJPY,20080813,105400,94.73,94.74,94.73,94.74
AUDJPY,20080813,105500,94.73,94.74,94.73,94.74
AUDJPY,20080813,105600,94.73,94.74,94.73,94.74
AUDJPY,20080813,105700,94.73,94.75,94.73,94.74
AUDJPY,20080813,105800,94.75,94.77,94.75,94.77
AUDJPY,20080813,105900,94.78,94.78,94.76,94.76
AUDJPY,20080813,110000,94.75,94.75,94.73,94.73
AUDJPY,20080813,110100,94.72,94.72,94.70,94.70
AUDJPY,20080813,110200,94.71,94.75,94.71,94.73
AUDJPY,20080813,110300,94.72,94.73,94.71,94.73
AUDJPY,20080813,110400,94.74,94.76,94.74,94.75
AUDJPY,20080813,110500,94.76,94.82,94.76,94.82
AUDJPY,20080813,110600,94.81,94.81,94.76,94.78
AUDJPY,20080813,110700,94.79,94.86,94.79,94.86
AUDJPY,20080813,110800,94.85,94.86,94.83,94.85
AUDJPY,20080813,110900,94.86,94.92,94.84,94.92
AUDJPY,20080813,111000,94.93,94.94,94.90,94.94
AUDJPY,20080813,111100,94.93,94.95,94.93,94.95
AUDJPY,20080813,111200,94.96,94.98,94.95,94.95
AUDJPY,20080813,111300,94.94,95.00,94.94,95.00
AUDJPY,20080813,111400,95.01,95.15,95.01,95.15
AUDJPY,20080813,111500,95.16,95.26,95.15,95.26
AUDJPY,20080813,111600,95.27,95.27,95.25,95.25
AUDJPY,20080813,111700,95.24,95.25,95.19,95.19
AUDJPY,20080813,111800,95.20,95.20,95.15,95.17
AUDJPY,20080813,111900,95.16,95.16,95.13,95.13
AUDJPY,20080813,112000,95.12,95.12,95.08,95.09
AUDJPY,20080813,112100,95.10,95.12,95.09,95.09
AUDJPY,20080813,112200,95.08,95.09,95.06,95.07
AUDJPY,20080813,112300,95.08,95.09,95.07,95.09
AUDJPY,20080813,112400,95.10,95.12,95.06,95.12
AUDJPY,20080813,112500,95.11,95.16,95.11,95.14
AUDJPY,20080813,112600,95.13,95.18,95.13,95.18
AUDJPY,20080813,112700,95.19,95.28,95.19,95.28
AUDJPY,20080813,112800,95.27,95.27,95.24,95.26
AUDJPY,20080813,112900,95.25,95.28,95.25,95.28
AUDJPY,20080813,113000,95.29,95.29,95.24,95.26
AUDJPY,20080813,113100,95.27,95.29,95.25,95.26
AUDJPY,20080813,113200,95.24,95.26,95.20,95.21
AUDJPY,20080813,113300,95.22,95.22,95.17,95.18
AUDJPY,20080813,113400,95.17,95.18,95.13,95.13
AUDJPY,20080813,113500,95.14,95.18,95.12,95.12
AUDJPY,20080813,113600,95.11,95.11,95.06,95.11
AUDJPY,20080813,113700,95.10,95.15,95.09,95.13
AUDJPY,20080813,113800,95.12,95.15,95.12,95.13
AUDJPY,20080813,113900,95.12,95.14,95.11,95.11
AUDJPY,20080813,114000,95.08,95.09,95.06,95.06
AUDJPY,20080813,114100,95.07,95.08,95.05,95.05
AUDJPY,20080813,114200,95.04,95.04,94.94,94.94
AUDJPY,20080813,114300,94.92,94.98,94.92,94.94
AUDJPY,20080813,114400,94.92,94.97,94.92,94.95
AUDJPY,20080813,114500,94.96,94.99,94.95,94.96
AUDJPY,20080813,114600,94.95,94.97,94.95,94.95
AUDJPY,20080813,114700,94.96,94.98,94.96,94.97
AUDJPY,20080813,114800,94.98,94.98,94.93,94.93
AUDJPY,20080813,114900,94.92,94.99,94.92,94.98
AUDJPY,20080813,115000,94.97,94.97,94.84,94.86
AUDJPY,20080813,115100,94.87,94.87,94.85,94.86
AUDJPY,20080813,115200,94.87,94.91,94.86,94.90
AUDJPY,20080813,115300,94.88,94.92,94.87,94.91
AUDJPY,20080813,115400,94.90,94.90,94.86,94.87
AUDJPY,20080813,115500,94.88,94.89,94.86,94.86
AUDJPY,20080813,115600,94.87,94.92,94.86,94.92
AUDJPY,20080813,115700,94.91,94.94,94.91,94.91
AUDJPY,20080813,115800,94.92,94.92,94.89,94.92
AUDJPY,20080813,115900,94.93,94.94,94.92,94.92
AUDJPY,20080813,120000,94.91,94.94,94.91,94.94
AUDJPY,20080813,120100,94.95,95.05,94.94,95.00
AUDJPY,20080813,120200,94.99,95.07,94.97,95.07
AUDJPY,20080813,120300,95.05,95.06,95.05,95.06
AUDJPY,20080813,120400,95.05,95.05,94.96,94.96
AUDJPY,20080813,120500,94.97,95.02,94.97,95.01
AUDJPY,20080813,120600,95.00,95.00,94.97,95.00
AUDJPY,20080813,120700,94.99,94.99,94.98,94.99
AUDJPY,20080813,120800,94.98,94.98,94.95,94.95
AUDJPY,20080813,120900,94.96,94.97,94.96,94.97
AUDJPY,20080813,121000,94.96,94.96,94.88,94.88
AUDJPY,20080813,121100,94.86,94.86,94.74,94.76
AUDJPY,20080813,121200,94.77,94.77,94.73,94.73
AUDJPY,20080813,121300,94.74,94.74,94.61,94.61
AUDJPY,20080813,121400,94.60,94.61,94.54,94.61
AUDJPY,20080813,121500,94.60,94.61,94.56,94.61
AUDJPY,20080813,121600,94.62,94.69,94.62,94.69
AUDJPY,20080813,121700,94.68,94.73,94.68,94.72
AUDJPY,20080813,121800,94.73,94.77,94.73,94.76
AUDJPY,20080813,121900,94.75,94.78,94.75,94.75
AUDJPY,20080813,122000,94.74,94.83,94.73,94.83
AUDJPY,20080813,122100,94.82,94.83,94.80,94.82
AUDJPY,20080813,122200,94.81,94.81,94.72,94.76
AUDJPY,20080813,122300,94.78,94.81,94.77,94.80
AUDJPY,20080813,122400,94.81,94.82,94.79,94.79
AUDJPY,20080813,122500,94.78,94.78,94.76,94.76
AUDJPY,20080813,122600,94.78,94.78,94.76,94.77
AUDJPY,20080813,122700,94.78,94.79,94.70,94.70
AUDJPY,20080813,122800,94.69,94.69,94.66,94.66
AUDJPY,20080813,122900,94.67,94.74,94.67,94.74
AUDJPY,20080813,123000,94.73,94.73,94.71,94.73
AUDJPY,20080813,123100,94.72,94.72,94.71,94.72
AUDJPY,20080813,123200,94.73,94.73,94.72,94.72
AUDJPY,20080813,123300,94.73,94.78,94.73,94.78
AUDJPY,20080813,123400,94.77,94.80,94.75,94.75
AUDJPY,20080813,123500,94.76,94.77,94.76,94.76
AUDJPY,20080813,123600,94.75,94.75,94.71,94.73
AUDJPY,20080813,123700,94.74,94.74,94.73,94.74
AUDJPY,20080813,123800,94.73,94.76,94.73,94.74
AUDJPY,20080813,123900,94.73,94.75,94.72,94.75
AUDJPY,20080813,124000,94.74,94.77,94.74,94.76
AUDJPY,20080813,124100,94.75,94.76,94.74,94.74
AUDJPY,20080813,124200,94.75,94.75,94.73,94.75
AUDJPY,20080813,124300,94.74,94.74,94.67,94.69
AUDJPY,20080813,124400,94.68,94.70,94.66,94.70
AUDJPY,20080813,124500,94.69,94.70,94.67,94.68
AUDJPY,20080813,124600,94.69,94.69,94.67,94.69
AUDJPY,20080813,124700,94.68,94.71,94.67,94.67
AUDJPY,20080813,124800,94.62,94.65,94.60,94.64
AUDJPY,20080813,124900,94.66,94.69,94.66,94.67
AUDJPY,20080813,125000,94.68,94.70,94.67,94.68
AUDJPY,20080813,125100,94.69,94.70,94.67,94.67
AUDJPY,20080813,125200,94.68,94.68,94.66,94.66
AUDJPY,20080813,125300,94.65,94.65,94.65,94.65
AUDJPY,20080813,125400,94.66,94.71,94.65,94.71
AUDJPY,20080813,125500,94.70,94.70,94.67,94.67
AUDJPY,20080813,125600,94.66,94.67,94.65,94.66
AUDJPY,20080813,125700,94.67,94.68,94.66,94.66
AUDJPY,20080813,125800,94.65,94.66,94.64,94.65
AUDJPY,20080813,125900,94.66,94.66,94.63,94.64
AUDJPY,20080813,130000,94.63,94.63,94.58,94.58
AUDJPY,20080813,130100,94.57,94.58,94.56,94.56
AUDJPY,20080813,130200,94.55,94.55,94.53,94.55
AUDJPY,20080813,130300,94.56,94.56,94.54,94.54
AUDJPY,20080813,130400,94.53,94.53,94.44,94.44
AUDJPY,20080813,130500,94.43,94.44,94.40,94.42
AUDJPY,20080813,130600,94.43,94.45,94.43,94.44
AUDJPY,20080813,130700,94.43,94.44,94.42,94.43
AUDJPY,20080813,130800,94.44,94.45,94.44,94.45
AUDJPY,20080813,130900,94.46,94.49,94.44,94.44
AUDJPY,20080813,131000,94.45,94.45,94.44,94.45
AUDJPY,20080813,131100,94.44,94.47,94.43,94.46
AUDJPY,20080813,131200,94.47,94.47,94.45,94.47
AUDJPY,20080813,131300,94.46,94.48,94.45,94.48
AUDJPY,20080813,131400,94.47,94.48,94.47,94.48
AUDJPY,20080813,131500,94.49,94.51,94.49,94.50
AUDJPY,20080813,131600,94.49,94.49,94.45,94.45
AUDJPY,20080813,131700,94.46,94.50,94.46,94.50
AUDJPY,20080813,131800,94.51,94.52,94.50,94.50
AUDJPY,20080813,131900,94.51,94.51,94.50,94.50
AUDJPY,20080813,132000,94.49,94.50,94.48,94.48
AUDJPY,20080813,132100,94.47,94.50,94.47,94.50
AUDJPY,20080813,132200,94.51,94.56,94.51,94.56
AUDJPY,20080813,132300,94.55,94.57,94.53,94.54
AUDJPY,20080813,132400,94.53,94.54,94.52,94.53
AUDJPY,20080813,132500,94.52,94.52,94.50,94.50
AUDJPY,20080813,132600,94.49,94.49,94.48,94.48
AUDJPY,20080813,132700,94.49,94.54,94.49,94.54
AUDJPY,20080813,132800,94.55,94.55,94.53,94.55
AUDJPY,20080813,132900,94.54,94.55,94.52,94.52
AUDJPY,20080813,133000,94.53,94.53,94.47,94.47
AUDJPY,20080813,133100,94.46,94.50,94.46,94.48
AUDJPY,20080813,133200,94.49,94.50,94.46,94.47
AUDJPY,20080813,133300,94.48,94.50,94.47,94.49
AUDJPY,20080813,133400,94.48,94.48,94.46,94.46
AUDJPY,20080813,133500,94.47,94.47,94.47,94.47
AUDJPY,20080813,133600,94.47,94.47,94.46,94.47
AUDJPY,20080813,133700,94.46,94.47,94.43,94.46
AUDJPY,20080813,133800,94.45,94.50,94.45,94.50
AUDJPY,20080813,133900,94.49,94.51,94.49,94.50
AUDJPY,20080813,134000,94.51,94.55,94.51,94.55
AUDJPY,20080813,134100,94.56,94.58,94.56,94.58
AUDJPY,20080813,134200,94.59,94.61,94.59,94.60
AUDJPY,20080813,134300,94.61,94.62,94.60,94.61
AUDJPY,20080813,134400,94.60,94.62,94.60,94.62
AUDJPY,20080813,134500,94.61,94.65,94.61,94.65
AUDJPY,20080813,134600,94.64,94.64,94.61,94.64
AUDJPY,20080813,134700,94.65,94.70,94.65,94.69
AUDJPY,20080813,134800,94.70,94.70,94.67,94.68
AUDJPY,20080813,134900,94.69,94.69,94.63,94.64
AUDJPY,20080813,135000,94.63,94.64,94.62,94.62
AUDJPY,20080813,135100,94.61,94.61,94.61,94.61
AUDJPY,20080813,135200,94.62,94.62,94.60,94.61
AUDJPY,20080813,135300,94.60,94.61,94.60,94.61
AUDJPY,20080813,135400,94.62,94.63,94.62,94.62
AUDJPY,20080813,135500,94.63,94.63,94.62,94.62
AUDJPY,20080813,135600,94.61,94.61,94.57,94.57
AUDJPY,20080813,135700,94.56,94.56,94.55,94.56
AUDJPY,20080813,135800,94.55,94.56,94.55,94.56
AUDJPY,20080813,135900,94.56,94.57,94.56,94.56
AUDJPY,20080813,140000,94.57,94.59,94.57,94.58
AUDJPY,20080813,140100,94.59,94.62,94.59,94.62
AUDJPY,20080813,140200,94.64,94.65,94.63,94.63
AUDJPY,20080813,140300,94.64,94.66,94.64,94.66
AUDJPY,20080813,140400,94.66,94.72,94.66,94.71
AUDJPY,20080813,140500,94.70,94.71,94.70,94.71
AUDJPY,20080813,140600,94.72,94.72,94.70,94.70
AUDJPY,20080813,140700,94.69,94.71,94.69,94.71
AUDJPY,20080813,140800,94.72,94.73,94.70,94.71
AUDJPY,20080813,140900,94.72,94.76,94.72,94.74
AUDJPY,20080813,141000,94.73,94.73,94.69,94.69
AUDJPY,20080813,141100,94.70,94.73,94.70,94.71
AUDJPY,20080813,141200,94.70,94.71,94.69,94.69
AUDJPY,20080813,141300,94.68,94.69,94.67,94.68
AUDJPY,20080813,141400,94.67,94.69,94.66,94.66
AUDJPY,20080813,141500,94.65,94.65,94.60,94.63
AUDJPY,20080813,141600,94.64,94.67,94.64,94.67
AUDJPY,20080813,141700,94.66,94.66,94.64,94.65
AUDJPY,20080813,141800,94.66,94.66,94.63,94.64
AUDJPY,20080813,141900,94.65,94.68,94.65,94.66
AUDJPY,20080813,142000,94.67,94.70,94.67,94.70
AUDJPY,20080813,142100,94.71,94.72,94.67,94.68
AUDJPY,20080813,142200,94.67,94.67,94.65,94.66
AUDJPY,20080813,142300,94.65,94.68,94.65,94.68
AUDJPY,20080813,142400,94.67,94.69,94.67,94.69
AUDJPY,20080813,142500,94.69,94.70,94.68,94.69
AUDJPY,20080813,142600,94.68,94.69,94.67,94.69
AUDJPY,20080813,142700,94.70,94.70,94.67,94.68
AUDJPY,20080813,142800,94.69,94.69,94.68,94.68
AUDJPY,20080813,142900,94.69,94.70,94.69,94.70
AUDJPY,20080813,143000,94.69,94.69,94.64,94.64
AUDJPY,20080813,143100,94.65,94.71,94.65,94.69
AUDJPY,20080813,143200,94.70,94.70,94.64,94.69
AUDJPY,20080813,143300,94.70,94.78,94.70,94.78
AUDJPY,20080813,143400,94.77,94.77,94.73,94.73
AUDJPY,20080813,143500,94.74,94.75,94.68,94.70
AUDJPY,20080813,143600,94.69,94.69,94.65,94.65
AUDJPY,20080813,143700,94.64,94.66,94.64,94.66
AUDJPY,20080813,143800,94.67,94.70,94.67,94.69
AUDJPY,20080813,143900,94.70,94.74,94.69,94.70
AUDJPY,20080813,144000,94.69,94.70,94.65,94.65
AUDJPY,20080813,144100,94.64,94.64,94.60,94.60
AUDJPY,20080813,144200,94.59,94.59,94.55,94.55
AUDJPY,20080813,144300,94.54,94.56,94.54,94.56
AUDJPY,20080813,144400,94.55,94.61,94.55,94.61
AUDJPY,20080813,144500,94.60,94.61,94.57,94.58
AUDJPY,20080813,144600,94.57,94.59,94.57,94.59
AUDJPY,20080813,144700,94.58,94.58,94.55,94.56
AUDJPY,20080813,144800,94.55,94.58,94.55,94.58
AUDJPY,20080813,144900,94.59,94.63,94.59,94.61
AUDJPY,20080813,145000,94.63,94.63,94.61,94.61
AUDJPY,20080813,145100,94.62,94.64,94.62,94.63
AUDJPY,20080813,145200,94.61,94.64,94.59,94.64
AUDJPY,20080813,145300,94.63,94.65,94.62,94.64
AUDJPY,20080813,145400,94.65,94.68,94.65,94.65
AUDJPY,20080813,145500,94.64,94.69,94.64,94.67
AUDJPY,20080813,145600,94.66,94.67,94.65,94.65
AUDJPY,20080813,145700,94.64,94.66,94.64,94.66
AUDJPY,20080813,145800,94.65,94.65,94.64,94.65
AUDJPY,20080813,145900,94.66,94.69,94.65,94.66
AUDJPY,20080813,150000,94.67,94.67,94.61,94.61
AUDJPY,20080813,150100,94.62,94.63,94.61,94.61
AUDJPY,20080813,150200,94.62,94.64,94.61,94.64
AUDJPY,20080813,150300,94.65,94.66,94.65,94.65
AUDJPY,20080813,150400,94.66,94.67,94.66,94.67
AUDJPY,20080813,150500,94.66,94.69,94.66,94.69
AUDJPY,20080813,150600,94.70,94.70,94.66,94.69
AUDJPY,20080813,150700,94.68,94.70,94.68,94.68
AUDJPY,20080813,150800,94.69,94.70,94.69,94.69
AUDJPY,20080813,150900,94.68,94.69,94.64,94.64
AUDJPY,20080813,151000,94.63,94.68,94.63,94.68
AUDJPY,20080813,151100,94.67,94.69,94.64,94.64
AUDJPY,20080813,151200,94.65,94.66,94.64,94.65
AUDJPY,20080813,151300,94.64,94.64,94.60,94.60
AUDJPY,20080813,151400,94.59,94.62,94.59,94.61
AUDJPY,20080813,151500,94.62,94.64,94.62,94.64
AUDJPY,20080813,151600,94.64,94.64,94.61,94.62
AUDJPY,20080813,151700,94.61,94.61,94.58,94.58
AUDJPY,20080813,151800,94.59,94.60,94.57,94.58
AUDJPY,20080813,151900,94.59,94.60,94.58,94.58
AUDJPY,20080813,152000,94.57,94.58,94.57,94.57
AUDJPY,20080813,152100,94.58,94.58,94.57,94.57
AUDJPY,20080813,152200,94.56,94.57,94.53,94.54
AUDJPY,20080813,152300,94.55,94.56,94.52,94.54
AUDJPY,20080813,152400,94.55,94.55,94.53,94.53
AUDJPY,20080813,152500,94.54,94.54,94.52,94.54
AUDJPY,20080813,152600,94.53,94.55,94.53,94.53
AUDJPY,20080813,152700,94.54,94.54,94.48,94.48
AUDJPY,20080813,152800,94.49,94.49,94.44,94.44
AUDJPY,20080813,152900,94.45,94.47,94.44,94.44
AUDJPY,20080813,153000,94.43,94.44,94.37,94.40
AUDJPY,20080813,153100,94.39,94.42,94.38,94.38
AUDJPY,20080813,153200,94.37,94.39,94.36,94.38
AUDJPY,20080813,153300,94.39,94.39,94.36,94.37
AUDJPY,20080813,153400,94.38,94.39,94.30,94.34
AUDJPY,20080813,153500,94.35,94.40,94.34,94.40
AUDJPY,20080813,153600,94.39,94.40,94.37,94.37
AUDJPY,20080813,153700,94.38,94.39,94.36,94.39
AUDJPY,20080813,153800,94.40,94.41,94.40,94.40
AUDJPY,20080813,153900,94.41,94.42,94.40,94.42
AUDJPY,20080813,154000,94.43,94.46,94.43,94.46
AUDJPY,20080813,154100,94.47,94.47,94.45,94.46
AUDJPY,20080813,154200,94.47,94.47,94.43,94.43
AUDJPY,20080813,154300,94.42,94.42,94.37,94.37
AUDJPY,20080813,154400,94.36,94.36,94.33,94.33
AUDJPY,20080813,154500,94.32,94.32,94.28,94.29
AUDJPY,20080813,154600,94.28,94.28,94.25,94.25
AUDJPY,20080813,154700,94.26,94.27,94.23,94.23
AUDJPY,20080813,154800,94.25,94.29,94.24,94.29
AUDJPY,20080813,154900,94.28,94.30,94.27,94.30
AUDJPY,20080813,155000,94.31,94.31,94.30,94.31
AUDJPY,20080813,155100,94.30,94.30,94.28,94.28
AUDJPY,20080813,155200,94.27,94.28,94.26,94.27
AUDJPY,20080813,155300,94.26,94.26,94.25,94.26
AUDJPY,20080813,155400,94.25,94.29,94.24,94.28
AUDJPY,20080813,155500,94.27,94.27,94.23,94.23
AUDJPY,20080813,155600,94.22,94.22,94.18,94.19
AUDJPY,20080813,155700,94.18,94.18,94.16,94.16
AUDJPY,20080813,155800,94.14,94.14,94.09,94.10
AUDJPY,20080813,155900,94.11,94.14,94.11,94.12
AUDJPY,20080813,160000,94.11,94.12,94.08,94.09
AUDJPY,20080813,160100,94.08,94.12,94.08,94.08
AUDJPY,20080813,160200,94.09,94.12,94.09,94.11
AUDJPY,20080813,160300,94.12,94.12,94.05,94.05
AUDJPY,20080813,160400,94.06,94.12,94.06,94.08
AUDJPY,20080813,160500,94.07,94.08,94.03,94.03
AUDJPY,20080813,160600,94.04,94.06,94.04,94.06
AUDJPY,20080813,160700,94.05,94.05,94.02,94.03
AUDJPY,20080813,160800,94.01,94.02,93.98,94.02
AUDJPY,20080813,160900,94.01,94.03,94.00,94.02
AUDJPY,20080813,161000,94.03,94.06,94.03,94.04
AUDJPY,20080813,161100,94.03,94.05,94.01,94.05
AUDJPY,20080813,161200,94.06,94.06,94.01,94.02
AUDJPY,20080813,161300,94.01,94.04,94.01,94.04
AUDJPY,20080813,161400,94.03,94.04,94.01,94.03
AUDJPY,20080813,161500,94.01,94.04,94.01,94.04
AUDJPY,20080813,161600,94.03,94.04,94.01,94.01
AUDJPY,20080813,161700,94.00,94.07,93.99,94.06
AUDJPY,20080813,161800,94.07,94.12,94.07,94.09
AUDJPY,20080813,161900,94.10,94.14,94.10,94.13
AUDJPY,20080813,162000,94.15,94.18,94.15,94.18
AUDJPY,20080813,162100,94.17,94.19,94.15,94.15
AUDJPY,20080813,162200,94.14,94.17,94.14,94.16
AUDJPY,20080813,162300,94.17,94.18,94.16,94.18
AUDJPY,20080813,162400,94.17,94.18,94.17,94.17
AUDJPY,20080813,162500,94.16,94.17,94.16,94.17
AUDJPY,20080813,162600,94.16,94.20,94.16,94.18
AUDJPY,20080813,162700,94.17,94.18,94.15,94.18
AUDJPY,20080813,162800,94.17,94.19,94.17,94.17
AUDJPY,20080813,162900,94.16,94.16,94.14,94.14
AUDJPY,20080813,163000,94.15,94.16,94.14,94.16
AUDJPY,20080813,163100,94.15,94.18,94.15,94.17
AUDJPY,20080813,163200,94.18,94.19,94.17,94.19
AUDJPY,20080813,163300,94.18,94.20,94.18,94.18
AUDJPY,20080813,163400,94.19,94.23,94.19,94.23
AUDJPY,20080813,163500,94.24,94.24,94.22,94.23
AUDJPY,20080813,163600,94.22,94.33,94.21,94.33
AUDJPY,20080813,163700,94.32,94.36,94.28,94.36
AUDJPY,20080813,163800,94.35,94.37,94.31,94.31
AUDJPY,20080813,163900,94.29,94.30,94.28,94.28
AUDJPY,20080813,164000,94.29,94.32,94.27,94.32
AUDJPY,20080813,164100,94.33,94.33,94.28,94.31
AUDJPY,20080813,164200,94.30,94.32,94.29,94.31
AUDJPY,20080813,164300,94.32,94.32,94.29,94.30
AUDJPY,20080813,164400,94.28,94.28,94.24,94.24
AUDJPY,20080813,164500,94.23,94.25,94.19,94.19
AUDJPY,20080813,164600,94.18,94.20,94.17,94.20
AUDJPY,20080813,164700,94.21,94.22,94.18,94.18
AUDJPY,20080813,164800,94.17,94.18,94.15,94.18
AUDJPY,20080813,164900,94.17,94.19,94.17,94.17
AUDJPY,20080813,165000,94.18,94.21,94.18,94.20
AUDJPY,20080813,165100,94.21,94.22,94.20,94.21
AUDJPY,20080813,165200,94.22,94.25,94.22,94.24
AUDJPY,20080813,165300,94.25,94.25,94.21,94.21
AUDJPY,20080813,165400,94.22,94.22,94.17,94.18
AUDJPY,20080813,165500,94.19,94.20,94.17,94.18
AUDJPY,20080813,165600,94.17,94.20,94.17,94.19
AUDJPY,20080813,165700,94.20,94.20,94.19,94.19
AUDJPY,20080813,165800,94.18,94.18,94.14,94.14
AUDJPY,20080813,165900,94.15,94.15,94.13,94.14
AUDJPY,20080813,170000,94.16,94.16,94.11,94.16
AUDJPY,20080813,170100,94.17,94.20,94.16,94.16
AUDJPY,20080813,170200,94.15,94.16,94.13,94.13
AUDJPY,20080813,170300,94.12,94.14,94.12,94.14
AUDJPY,20080813,170400,94.15,94.15,94.14,94.14
AUDJPY,20080813,170500,94.15,94.16,94.13,94.14
AUDJPY,20080813,170600,94.15,94.15,94.13,94.13
AUDJPY,20080813,170700,94.12,94.12,94.09,94.09
AUDJPY,20080813,170800,94.10,94.10,94.07,94.07
AUDJPY,20080813,170900,94.08,94.10,94.08,94.08
AUDJPY,20080813,171000,94.09,94.11,94.08,94.08
AUDJPY,20080813,171100,94.07,94.08,94.07,94.07
AUDJPY,20080813,171200,94.08,94.09,94.08,94.09
AUDJPY,20080813,171300,94.10,94.11,94.08,94.08
AUDJPY,20080813,171400,94.09,94.09,94.07,94.08
AUDJPY,20080813,171500,94.07,94.09,94.06,94.06
AUDJPY,20080813,171600,94.07,94.08,94.06,94.08
AUDJPY,20080813,171700,94.09,94.09,94.08,94.08
AUDJPY,20080813,171800,94.09,94.10,94.08,94.09
AUDJPY,20080813,171900,94.10,94.11,94.09,94.10
AUDJPY,20080813,172000,94.09,94.11,94.09,94.10
AUDJPY,20080813,172100,94.11,94.11,94.09,94.09
AUDJPY,20080813,172200,94.08,94.09,94.06,94.06
AUDJPY,20080813,172300,94.07,94.11,94.07,94.09
AUDJPY,20080813,172400,94.10,94.11,94.08,94.08
AUDJPY,20080813,172500,94.07,94.10,94.06,94.09
AUDJPY,20080813,172600,94.08,94.09,94.08,94.08
AUDJPY,20080813,172700,94.07,94.09,94.07,94.08
AUDJPY,20080813,172800,94.09,94.10,94.09,94.10
AUDJPY,20080813,172900,94.09,94.10,94.08,94.10
AUDJPY,20080813,173000,94.09,94.11,94.07,94.08
AUDJPY,20080813,173100,94.09,94.11,94.09,94.10
AUDJPY,20080813,173200,94.09,94.10,94.09,94.10
AUDJPY,20080813,173300,94.11,94.12,94.11,94.12
AUDJPY,20080813,173400,94.13,94.14,94.12,94.12
AUDJPY,20080813,173500,94.11,94.11,94.08,94.10
AUDJPY,20080813,173600,94.09,94.09,94.08,94.08
AUDJPY,20080813,173700,94.07,94.08,94.06,94.07
AUDJPY,20080813,173800,94.08,94.08,94.07,94.08
AUDJPY,20080813,173900,94.07,94.07,94.06,94.06
AUDJPY,20080813,174000,94.08,94.09,94.06,94.08
AUDJPY,20080813,174100,94.10,94.11,94.09,94.10
AUDJPY,20080813,174200,94.11,94.11,94.07,94.09
AUDJPY,20080813,174300,94.08,94.09,94.08,94.08
AUDJPY,20080813,174400,94.07,94.08,94.06,94.06
AUDJPY,20080813,174500,94.07,94.11,94.07,94.11
AUDJPY,20080813,174600,94.10,94.11,94.10,94.11
AUDJPY,20080813,174700,94.12,94.13,94.10,94.11
AUDJPY,20080813,174800,94.12,94.12,94.09,94.10
AUDJPY,20080813,174900,94.11,94.14,94.11,94.12
AUDJPY,20080813,175000,94.13,94.13,94.12,94.13
AUDJPY,20080813,175100,94.14,94.14,94.12,94.12
AUDJPY,20080813,175200,94.13,94.15,94.12,94.15
AUDJPY,20080813,175300,94.14,94.15,94.14,94.15
AUDJPY,20080813,175400,94.14,94.15,94.14,94.15
AUDJPY,20080813,175500,94.14,94.19,94.13,94.19
AUDJPY,20080813,175600,94.18,94.20,94.17,94.19
AUDJPY,20080813,175700,94.20,94.23,94.20,94.23
AUDJPY,20080813,175800,94.22,94.24,94.21,94.23
AUDJPY,20080813,175900,94.22,94.28,94.22,94.28
AUDJPY,20080813,180000,94.30,94.30,94.28,94.28
AUDJPY,20080813,180100,94.27,94.29,94.26,94.28
AUDJPY,20080813,180200,94.29,94.30,94.27,94.27
AUDJPY,20080813,180300,94.27,94.28,94.27,94.28
AUDJPY,20080813,180400,94.29,94.33,94.29,94.31
AUDJPY,20080813,180500,94.32,94.34,94.32,94.33
AUDJPY,20080813,180600,94.34,94.34,94.30,94.31
AUDJPY,20080813,180700,94.30,94.31,94.27,94.31
AUDJPY,20080813,180800,94.32,94.32,94.31,94.32
AUDJPY,20080813,180900,94.31,94.31,94.30,94.30
AUDJPY,20080813,181000,94.29,94.36,94.29,94.35
AUDJPY,20080813,181100,94.33,94.42,94.31,94.40
AUDJPY,20080813,181200,94.41,94.48,94.41,94.47
AUDJPY,20080813,181300,94.48,94.53,94.48,94.53
AUDJPY,20080813,181400,94.51,94.54,94.51,94.51
AUDJPY,20080813,181500,94.50,94.53,94.50,94.50
AUDJPY,20080813,181600,94.49,94.50,94.48,94.48
AUDJPY,20080813,181700,94.49,94.50,94.49,94.49
AUDJPY,20080813,181800,94.48,94.53,94.46,94.53
AUDJPY,20080813,181900,94.52,94.52,94.50,94.51
AUDJPY,20080813,182000,94.52,94.56,94.52,94.53
AUDJPY,20080813,182100,94.52,94.57,94.52,94.57
AUDJPY,20080813,182200,94.56,94.60,94.56,94.60
AUDJPY,20080813,182300,94.59,94.61,94.54,94.54
AUDJPY,20080813,182400,94.55,94.61,94.55,94.61
AUDJPY,20080813,182500,94.59,94.64,94.59,94.64
AUDJPY,20080813,182600,94.63,94.67,94.63,94.67
AUDJPY,20080813,182700,94.66,94.66,94.64,94.65
AUDJPY,20080813,182800,94.66,94.69,94.66,94.69
AUDJPY,20080813,182900,94.68,94.72,94.68,94.71
AUDJPY,20080813,183000,94.72,94.74,94.71,94.72
AUDJPY,20080813,183100,94.73,94.73,94.68,94.69
AUDJPY,20080813,183200,94.68,94.69,94.68,94.69
AUDJPY,20080813,183300,94.68,94.68,94.66,94.67
AUDJPY,20080813,183400,94.66,94.66,94.64,94.65
AUDJPY,20080813,183500,94.64,94.67,94.64,94.67
AUDJPY,20080813,183600,94.68,94.71,94.68,94.69
AUDJPY,20080813,183700,94.68,94.69,94.67,94.69
AUDJPY,20080813,183800,94.70,94.71,94.70,94.71
AUDJPY,20080813,183900,94.70,94.73,94.70,94.73
AUDJPY,20080813,184000,94.74,94.76,94.74,94.76
AUDJPY,20080813,184100,94.75,94.77,94.75,94.76
AUDJPY,20080813,184200,94.75,94.76,94.74,94.76
AUDJPY,20080813,184300,94.75,94.75,94.73,94.75
AUDJPY,20080813,184400,94.76,94.76,94.72,94.72
AUDJPY,20080813,184500,94.73,94.73,94.71,94.72
AUDJPY,20080813,184600,94.71,94.71,94.70,94.71
AUDJPY,20080813,184700,94.72,94.72,94.70,94.71
AUDJPY,20080813,184800,94.70,94.71,94.70,94.71
AUDJPY,20080813,184900,94.70,94.70,94.68,94.68
AUDJPY,20080813,185000,94.67,94.72,94.67,94.72
AUDJPY,20080813,185100,94.71,94.72,94.71,94.71
AUDJPY,20080813,185200,94.72,94.74,94.72,94.74
AUDJPY,20080813,185300,94.73,94.73,94.72,94.73
AUDJPY,20080813,185400,94.72,94.75,94.72,94.74
AUDJPY,20080813,185500,94.73,94.75,94.73,94.75
AUDJPY,20080813,185600,94.76,94.78,94.76,94.77
AUDJPY,20080813,185700,94.78,94.85,94.78,94.85
AUDJPY,20080813,185800,94.86,94.88,94.85,94.87
AUDJPY,20080813,185900,94.88,94.93,94.88,94.93
AUDJPY,20080813,190000,94.94,94.95,94.94,94.95
AUDJPY,20080813,190100,94.97,95.05,94.97,95.03
AUDJPY,20080813,190200,95.08,95.10,95.05,95.06
AUDJPY,20080813,190300,95.07,95.10,95.07,95.09
AUDJPY,20080813,190400,95.10,95.10,95.06,95.07
AUDJPY,20080813,190500,95.06,95.08,95.06,95.07
AUDJPY,20080813,190600,95.06,95.07,95.05,95.07
AUDJPY,20080813,190700,95.06,95.06,95.01,95.01
AUDJPY,20080813,190800,95.00,95.00,94.99,95.00
AUDJPY,20080813,190900,95.01,95.01,95.00,95.00
AUDJPY,20080813,191000,95.01,95.05,95.01,95.03
AUDJPY,20080813,191100,95.01,95.01,94.99,94.99
AUDJPY,20080813,191200,95.00,95.02,94.99,95.02
AUDJPY,20080813,191300,95.03,95.05,95.02,95.05
AUDJPY,20080813,191400,95.06,95.07,95.06,95.07
AUDJPY,20080813,191500,95.06,95.08,95.05,95.08
AUDJPY,20080813,191600,95.09,95.20,95.09,95.17
AUDJPY,20080813,191700,95.18,95.24,95.18,95.20
AUDJPY,20080813,191800,95.21,95.25,95.20,95.24
AUDJPY,20080813,191900,95.25,95.25,95.21,95.24
AUDJPY,20080813,192000,95.23,95.23,95.21,95.21
AUDJPY,20080813,192100,95.20,95.21,95.19,95.20
AUDJPY,20080813,192200,95.21,95.22,95.20,95.20
AUDJPY,20080813,192300,95.21,95.22,95.21,95.21
AUDJPY,20080813,192400,95.22,95.28,95.22,95.26
AUDJPY,20080813,192500,95.25,95.26,95.24,95.24
AUDJPY,20080813,192600,95.25,95.28,95.25,95.28
AUDJPY,20080813,192700,95.26,95.28,95.24,95.28
AUDJPY,20080813,192800,95.29,95.32,95.29,95.32
AUDJPY,20080813,192900,95.31,95.33,95.30,95.30
AUDJPY,20080813,193000,95.31,95.33,95.31,95.33
AUDJPY,20080813,193100,95.32,95.50,95.32,95.50
AUDJPY,20080813,193200,95.51,95.61,95.50,95.61
AUDJPY,20080813,193300,95.62,95.66,95.62,95.65
AUDJPY,20080813,193400,95.66,95.78,95.66,95.78
AUDJPY,20080813,193500,95.79,95.89,95.79,95.89
AUDJPY,20080813,193600,95.90,96.14,95.90,96.14
AUDJPY,20080813,193700,96.16,96.16,96.02,96.03
AUDJPY,20080813,193800,96.04,96.04,95.91,95.92
AUDJPY,20080813,193900,95.93,95.95,95.91,95.91
AUDJPY,20080813,194000,95.90,95.90,95.77,95.77
AUDJPY,20080813,194100,95.78,95.80,95.75,95.77
AUDJPY,20080813,194200,95.78,95.79,95.73,95.76
AUDJPY,20080813,194300,95.77,95.78,95.75,95.75
AUDJPY,20080813,194400,95.74,95.74,95.67,95.68
AUDJPY,20080813,194500,95.69,95.70,95.66,95.67
AUDJPY,20080813,194600,95.66,95.66,95.61,95.62
AUDJPY,20080813,194700,95.63,95.63,95.58,95.58
AUDJPY,20080813,194800,95.59,95.61,95.59,95.61
AUDJPY,20080813,194900,95.60,95.61,95.59,95.59
AUDJPY,20080813,195000,95.57,95.57,95.55,95.56
AUDJPY,20080813,195100,95.53,95.53,95.45,95.46
AUDJPY,20080813,195200,95.47,95.50,95.47,95.48
AUDJPY,20080813,195300,95.49,95.49,95.41,95.41
AUDJPY,20080813,195400,95.42,95.43,95.41,95.41
AUDJPY,20080813,195500,95.40,95.42,95.40,95.42
AUDJPY,20080813,195600,95.43,95.43,95.42,95.42
AUDJPY,20080813,195700,95.44,95.45,95.43,95.44
AUDJPY,20080813,195800,95.45,95.50,95.45,95.50
AUDJPY,20080813,195900,95.53,95.55,95.51,95.55
AUDJPY,20080813,200000,95.54,95.55,95.54,95.54
AUDJPY,20080813,200100,95.53,95.56,95.53,95.56
AUDJPY,20080813,200200,95.55,95.55,95.55,95.55
AUDJPY,20080813,200300,95.56,95.56,95.53,95.53
AUDJPY,20080813,200400,95.54,95.54,95.53,95.54
AUDJPY,20080813,200500,95.53,95.54,95.52,95.53
AUDJPY,20080813,200600,95.52,95.55,95.51,95.55
AUDJPY,20080813,200700,95.56,95.57,95.54,95.55
AUDJPY,20080813,200800,95.54,95.54,95.53,95.53
AUDJPY,20080813,200900,95.54,95.56,95.54,95.56
AUDJPY,20080813,201000,95.55,95.55,95.53,95.53
AUDJPY,20080813,201100,95.53,95.55,95.53,95.55
AUDJPY,20080813,201200,95.56,95.56,95.55,95.55
AUDJPY,20080813,201300,95.54,95.54,95.53,95.53
AUDJPY,20080813,201400,95.54,95.56,95.53,95.56
AUDJPY,20080813,201500,95.55,95.55,95.53,95.53
AUDJPY,20080813,201600,95.52,95.53,95.52,95.53
AUDJPY,20080813,201700,95.52,95.53,95.51,95.51
AUDJPY,20080813,201800,95.52,95.54,95.52,95.54
AUDJPY,20080813,201900,95.55,95.55,95.54,95.54
AUDJPY,20080813,202000,95.54,95.57,95.54,95.57
AUDJPY,20080813,202100,95.58,95.59,95.58,95.59
AUDJPY,20080813,202200,95.58,95.58,95.56,95.56
AUDJPY,20080813,202300,95.56,95.56,95.56,95.56
AUDJPY,20080813,202400,95.57,95.61,95.57,95.59
AUDJPY,20080813,202500,95.60,95.61,95.58,95.58
AUDJPY,20080813,202600,95.57,95.64,95.57,95.62
AUDJPY,20080813,202700,95.64,95.69,95.64,95.68
AUDJPY,20080813,202800,95.69,95.69,95.67,95.67
AUDJPY,20080813,202900,95.68,95.68,95.67,95.67
AUDJPY,20080813,203000,95.68,95.69,95.68,95.69
AUDJPY,20080813,203100,95.68,95.68,95.67,95.67
AUDJPY,20080813,203200,95.66,95.68,95.66,95.68
AUDJPY,20080813,203300,95.67,95.72,95.67,95.72
AUDJPY,20080813,203400,95.73,95.74,95.71,95.74
AUDJPY,20080813,203500,95.75,95.78,95.75,95.77
AUDJPY,20080813,203600,95.78,95.78,95.78,95.78
AUDJPY,20080813,203700,95.77,95.77,95.77,95.77
AUDJPY,20080813,203800,95.77,95.81,95.77,95.80
AUDJPY,20080813,203900,95.79,95.81,95.78,95.81
AUDJPY,20080813,204000,95.82,95.93,95.82,95.93
AUDJPY,20080813,204100,95.94,95.95,95.94,95.95
AUDJPY,20080813,204200,95.97,96.04,95.97,96.02
AUDJPY,20080813,204300,95.99,95.99,95.89,95.92
AUDJPY,20080813,204400,95.93,95.95,95.93,95.94
AUDJPY,20080813,204500,95.93,95.95,95.93,95.95
AUDJPY,20080813,204600,95.94,95.95,95.94,95.95
AUDJPY,20080813,204700,95.96,95.97,95.95,95.96
AUDJPY,20080813,204800,95.95,95.95,95.94,95.94
AUDJPY,20080813,204900,95.95,95.99,95.95,95.99
AUDJPY,20080813,205000,95.98,95.98,95.97,95.97
AUDJPY,20080813,205100,95.98,96.01,95.98,96.01
AUDJPY,20080813,205200,96.00,96.01,95.98,95.99
AUDJPY,20080813,205300,96.00,96.00,95.99,96.00
AUDJPY,20080813,205400,96.01,96.02,95.99,96.00
AUDJPY,20080813,205500,95.99,95.99,95.97,95.97
AUDJPY,20080813,205600,95.96,95.97,95.95,95.95
AUDJPY,20080813,205700,95.96,95.98,95.96,95.98
AUDJPY,20080813,205800,95.97,95.98,95.96,95.97
AUDJPY,20080813,205900,95.98,95.99,95.97,95.98
AUDJPY,20080813,210000,95.99,95.99,95.97,95.98
AUDJPY,20080813,210100,95.97,96.00,95.97,95.98
AUDJPY,20080813,210200,95.97,95.98,95.95,95.95
AUDJPY,20080813,210300,95.96,95.96,95.95,95.95
AUDJPY,20080813,210400,95.94,95.94,95.94,95.94
AUDJPY,20080813,210500,95.94,95.94,95.93,95.93
AUDJPY,20080813,210600,95.94,95.96,95.94,95.95
AUDJPY,20080813,210700,95.94,95.94,95.91,95.91
AUDJPY,20080813,210800,95.90,95.92,95.90,95.92
AUDJPY,20080813,210900,95.93,95.94,95.93,95.94
AUDJPY,20080813,211000,95.95,95.95,95.92,95.92
AUDJPY,20080813,211100,95.93,95.95,95.93,95.94
AUDJPY,20080813,211200,95.95,95.96,95.95,95.95
AUDJPY,20080813,211300,95.95,95.95,95.95,95.95
AUDJPY,20080813,211400,95.96,95.97,95.96,95.96
AUDJPY,20080813,211500,95.95,95.95,95.94,95.94
AUDJPY,20080813,211600,95.95,95.95,95.93,95.94
AUDJPY,20080813,211700,95.93,95.94,95.93,95.94
AUDJPY,20080813,211800,95.93,95.93,95.88,95.88
AUDJPY,20080813,211900,95.89,95.90,95.89,95.90
AUDJPY,20080813,212000,95.91,95.92,95.90,95.90
AUDJPY,20080813,212100,95.91,95.92,95.91,95.92
AUDJPY,20080813,212200,95.93,95.93,95.92,95.92
AUDJPY,20080813,212300,95.93,95.94,95.89,95.89
AUDJPY,20080813,212400,95.88,95.89,95.86,95.86
AUDJPY,20080813,212500,95.83,95.86,95.82,95.84
AUDJPY,20080813,212600,95.85,95.87,95.85,95.86
AUDJPY,20080813,212700,95.85,95.88,95.85,95.88
AUDJPY,20080813,212800,95.87,95.88,95.87,95.87
AUDJPY,20080813,212900,95.87,95.88,95.87,95.88
AUDJPY,20080813,213000,95.89,95.89,95.87,95.88
AUDJPY,20080813,213100,95.88,95.88,95.88,95.88
AUDJPY,20080813,213200,95.89,95.90,95.87,95.87
AUDJPY,20080813,213300,95.88,95.89,95.88,95.88
AUDJPY,20080813,213400,95.87,95.87,95.86,95.86
AUDJPY,20080813,213500,95.87,95.88,95.87,95.88
AUDJPY,20080813,213600,95.87,95.89,95.87,95.88
AUDJPY,20080813,213700,95.89,95.89,95.88,95.89
AUDJPY,20080813,213800,95.88,95.88,95.87,95.87
AUDJPY,20080813,213900,95.86,95.92,95.86,95.92
AUDJPY,20080813,214000,95.91,95.94,95.91,95.94
AUDJPY,20080813,214100,95.93,95.93,95.92,95.93
AUDJPY,20080813,214200,95.94,95.94,95.93,95.93
AUDJPY,20080813,214300,95.94,95.94,95.94,95.94
AUDJPY,20080813,214400,95.93,95.93,95.93,95.93
AUDJPY,20080813,214500,95.94,95.94,95.93,95.94
AUDJPY,20080813,214600,95.94,95.94,95.93,95.93
AUDJPY,20080813,214700,95.92,95.93,95.92,95.92
AUDJPY,20080813,214800,95.93,95.95,95.93,95.95
AUDJPY,20080813,214900,95.95,95.95,95.94,95.94
AUDJPY,20080813,215000,95.93,95.94,95.92,95.92
AUDJPY,20080813,215100,95.91,95.91,95.90,95.90
AUDJPY,20080813,215200,95.89,95.90,95.88,95.88
AUDJPY,20080813,215300,95.86,95.86,95.85,95.85
AUDJPY,20080813,215400,95.86,95.86,95.84,95.85
AUDJPY,20080813,215500,95.86,95.90,95.86,95.90
AUDJPY,20080813,215600,95.89,95.91,95.89,95.91
AUDJPY,20080813,215700,95.90,95.91,95.89,95.91
AUDJPY,20080813,215800,95.90,95.94,95.90,95.94
AUDJPY,20080813,215900,95.93,95.95,95.93,95.94
AUDJPY,20080813,220000,95.93,95.94,95.92,95.93
AUDJPY,20080813,220100,95.94,95.94,95.93,95.93
AUDJPY,20080813,220200,95.92,95.94,95.92,95.94
AUDJPY,20080813,220300,95.93,95.93,95.92,95.92
AUDJPY,20080813,220400,95.93,95.93,95.93,95.93
AUDJPY,20080813,220500,95.93,95.93,95.92,95.92
AUDJPY,20080813,220600,95.93,95.93,95.93,95.93
AUDJPY,20080813,220700,95.94,95.95,95.94,95.95
AUDJPY,20080813,220800,95.94,95.95,95.94,95.95
AUDJPY,20080813,220900,95.94,95.95,95.93,95.93
AUDJPY,20080813,221000,95.94,95.95,95.94,95.95
AUDJPY,20080813,221100,95.94,95.95,95.94,95.94
AUDJPY,20080813,221200,95.95,95.95,95.92,95.94
AUDJPY,20080813,221300,95.95,95.95,95.93,95.93
AUDJPY,20080813,221400,95.92,95.95,95.92,95.92
AUDJPY,20080813,221500,95.93,95.93,95.90,95.90
AUDJPY,20080813,221600,95.91,95.94,95.91,95.93
AUDJPY,20080813,221700,95.92,95.92,95.90,95.90
AUDJPY,20080813,221800,95.91,95.91,95.90,95.90
AUDJPY,20080813,221900,95.91,95.91,95.89,95.90
AUDJPY,20080813,222000,95.89,95.89,95.89,95.89
AUDJPY,20080813,222100,95.89,95.89,95.89,95.89
AUDJPY,20080813,222200,95.90,95.90,95.89,95.89
AUDJPY,20080813,222300,95.89,95.89,95.89,95.89
AUDJPY,20080813,222400,95.87,95.88,95.86,95.88
AUDJPY,20080813,222500,95.87,95.87,95.83,95.83
AUDJPY,20080813,222600,95.82,95.84,95.82,95.84
AUDJPY,20080813,222700,95.85,95.86,95.85,95.86
AUDJPY,20080813,222800,95.85,95.86,95.84,95.86
AUDJPY,20080813,222900,95.87,95.88,95.86,95.88
AUDJPY,20080813,223000,95.87,95.87,95.85,95.85
AUDJPY,20080813,223100,95.84,95.84,95.83,95.83
AUDJPY,20080813,223200,95.84,95.86,95.84,95.86
AUDJPY,20080813,223300,95.85,95.85,95.82,95.82
AUDJPY,20080813,223400,95.82,95.82,95.82,95.82
AUDJPY,20080813,223500,95.82,95.82,95.82,95.82
AUDJPY,20080813,223600,95.83,95.84,95.83,95.83
AUDJPY,20080813,223700,95.81,95.81,95.78,95.78
AUDJPY,20080813,223800,95.79,95.79,95.78,95.78
AUDJPY,20080813,223900,95.78,95.78,95.77,95.78
AUDJPY,20080813,224000,95.79,95.79,95.77,95.77
AUDJPY,20080813,224100,95.78,95.78,95.77,95.78
AUDJPY,20080813,224200,95.79,95.79,95.78,95.79
AUDJPY,20080813,224300,95.79,95.79,95.79,95.79
AUDJPY,20080813,224400,95.80,95.90,95.80,95.89
AUDJPY,20080813,224500,95.88,95.89,95.88,95.89
AUDJPY,20080813,224600,95.88,95.89,95.87,95.87
AUDJPY,20080813,224700,95.86,95.86,95.86,95.86
AUDJPY,20080813,224800,95.86,95.87,95.84,95.84
AUDJPY,20080813,224900,95.83,95.85,95.83,95.84
AUDJPY,20080813,225000,95.85,95.85,95.84,95.85
AUDJPY,20080813,225100,95.84,95.84,95.84,95.84
AUDJPY,20080813,225200,95.85,95.87,95.85,95.87
AUDJPY,20080813,225300,95.86,95.86,95.84,95.84
AUDJPY,20080813,225400,95.84,95.84,95.84,95.84
AUDJPY,20080813,225500,95.83,95.85,95.83,95.85
AUDJPY,20080813,225600,95.85,95.86,95.83,95.83
AUDJPY,20080813,225700,95.82,95.82,95.81,95.81
AUDJPY,20080813,225800,95.80,95.80,95.76,95.76
AUDJPY,20080813,225900,95.77,95.78,95.76,95.78
AUDJPY,20080813,230000,95.77,95.77,95.75,95.75
AUDJPY,20080813,230100,95.74,95.74,95.71,95.71
AUDJPY,20080813,230200,95.70,95.70,95.70,95.70
AUDJPY,20080813,230300,95.70,95.70,95.70,95.70
AUDJPY,20080813,230400,95.69,95.69,95.64,95.64
AUDJPY,20080813,230500,95.63,95.63,95.61,95.61
AUDJPY,20080813,230600,95.60,95.60,95.59,95.59
AUDJPY,20080813,230700,95.58,95.58,95.56,95.57
AUDJPY,20080813,230800,95.56,95.56,95.56,95.56
AUDJPY,20080813,230900,95.56,95.57,95.56,95.57
AUDJPY,20080813,231000,95.58,95.59,95.56,95.56
AUDJPY,20080813,231100,95.55,95.55,95.54,95.54
AUDJPY,20080813,231200,95.53,95.54,95.52,95.53
AUDJPY,20080813,231300,95.54,95.59,95.54,95.58
AUDJPY,20080813,231400,95.59,95.59,95.59,95.59
AUDJPY,20080813,231500,95.58,95.60,95.58,95.60
AUDJPY,20080813,231600,95.61,95.62,95.61,95.62
AUDJPY,20080813,231700,95.62,95.64,95.62,95.64
AUDJPY,20080813,231800,95.63,95.64,95.62,95.64
AUDJPY,20080813,231900,95.63,95.63,95.62,95.62
AUDJPY,20080813,232000,95.63,95.63,95.61,95.61
AUDJPY,20080813,232100,95.62,95.63,95.62,95.62
AUDJPY,20080813,232200,95.62,95.64,95.62,95.64
AUDJPY,20080813,232300,95.65,95.67,95.65,95.67
AUDJPY,20080813,232400,95.66,95.66,95.66,95.66
AUDJPY,20080813,232500,95.66,95.66,95.66,95.66
AUDJPY,20080813,232600,95.66,95.67,95.65,95.66
AUDJPY,20080813,232700,95.67,95.69,95.67,95.69
AUDJPY,20080813,232800,95.68,95.69,95.68,95.69
AUDJPY,20080813,232900,95.68,95.68,95.68,95.68
AUDJPY,20080813,233000,95.69,95.69,95.69,95.69
AUDJPY,20080813,233100,95.69,95.70,95.69,95.69
AUDJPY,20080813,233200,95.70,95.70,95.70,95.70
AUDJPY,20080813,233300,95.70,95.70,95.70,95.70
AUDJPY,20080813,233400,95.70,95.70,95.69,95.70
AUDJPY,20080813,233500,95.71,95.71,95.69,95.70
AUDJPY,20080813,233600,95.71,95.72,95.71,95.72
AUDJPY,20080813,233700,95.71,95.71,95.71,95.71
AUDJPY,20080813,233800,95.70,95.72,95.70,95.72
AUDJPY,20080813,233900,95.73,95.73,95.72,95.72
AUDJPY,20080813,234000,95.71,95.72,95.71,95.71
AUDJPY,20080813,234100,95.71,95.71,95.71,95.71
AUDJPY,20080813,234200,95.70,95.71,95.70,95.71
AUDJPY,20080813,234300,95.71,95.71,95.70,95.70
AUDJPY,20080813,234400,95.71,95.72,95.71,95.72
AUDJPY,20080813,234500,95.73,95.75,95.73,95.75
AUDJPY,20080813,234600,95.74,95.75,95.74,95.74
AUDJPY,20080813,234700,95.73,95.74,95.73,95.74
AUDJPY,20080813,234800,95.74,95.74,95.73,95.73
AUDJPY,20080813,234900,95.74,95.74,95.73,95.73
AUDJPY,20080813,235000,95.73,95.73,95.73,95.73
AUDJPY,20080813,235100,95.74,95.75,95.74,95.75
AUDJPY,20080813,235200,95.75,95.75,95.75,95.75
AUDJPY,20080813,235300,95.75,95.75,95.75,95.75
AUDJPY,20080813,235400,95.76,95.78,95.76,95.78
AUDJPY,20080813,235500,95.77,95.79,95.77,95.78
AUDJPY,20080813,235600,95.77,95.79,95.76,95.77
AUDJPY,20080813,235700,95.77,95.78,95.77,95.78
AUDJPY,20080813,235800,95.77,95.78,95.76,95.78
AUDJPY,20080813,235900,95.79,95.79,95.79,95.79
AUDJPY,20080814,000000,95.79,95.79,95.79,95.79
NZDUSD,20080813,000100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20080813,000200,0.6931,0.6932,0.6928,0.6929
NZDUSD,20080813,000300,0.6929,0.6929,0.6927,0.6928
NZDUSD,20080813,000400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080813,000500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20080813,000600,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080813,000700,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080813,000800,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080813,000900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080813,001000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20080813,001100,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080813,001200,0.6931,0.6934,0.6931,0.6933
NZDUSD,20080813,001300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,001400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,001500,0.6932,0.6933,0.6932,0.6932
NZDUSD,20080813,001600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,001700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,001800,0.6932,0.6933,0.6932,0.6933
NZDUSD,20080813,001900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080813,002000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,002100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,002200,0.6932,0.6933,0.6932,0.6932
NZDUSD,20080813,002300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080813,002400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20080813,002500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080813,002600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080813,002700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080813,002800,0.6930,0.6930,0.6927,0.6928
NZDUSD,20080813,002900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080813,003000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20080813,003100,0.6926,0.6927,0.6926,0.6927
NZDUSD,20080813,003200,0.6927,0.6927,0.6926,0.6926
NZDUSD,20080813,003300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20080813,003400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20080813,003500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,003600,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,003700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,003800,0.6924,0.6929,0.6924,0.6929
NZDUSD,20080813,003900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080813,004000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080813,004100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080813,004200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080813,004300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20080813,004400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20080813,004500,0.6930,0.6931,0.6929,0.6929
NZDUSD,20080813,004600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20080813,004700,0.6930,0.6932,0.6930,0.6932
NZDUSD,20080813,004800,0.6932,0.6938,0.6932,0.6938
NZDUSD,20080813,004900,0.6938,0.6940,0.6938,0.6940
NZDUSD,20080813,005000,0.6940,0.6941,0.6940,0.6940
NZDUSD,20080813,005100,0.6940,0.6942,0.6940,0.6941
NZDUSD,20080813,005200,0.6942,0.6942,0.6941,0.6942
NZDUSD,20080813,005300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20080813,005400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080813,005500,0.6941,0.6942,0.6933,0.6933
NZDUSD,20080813,005600,0.6934,0.6936,0.6934,0.6936
NZDUSD,20080813,005700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080813,005800,0.6935,0.6936,0.6934,0.6936
NZDUSD,20080813,005900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080813,010000,0.6935,0.6935,0.6932,0.6932
NZDUSD,20080813,010100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20080813,010200,0.6930,0.6933,0.6930,0.6933
NZDUSD,20080813,010300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080813,010400,0.6936,0.6936,0.6935,0.6936
NZDUSD,20080813,010500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080813,010600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20080813,010700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20080813,010800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20080813,010900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20080813,011000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20080813,011100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20080813,011200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20080813,011300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20080813,011400,0.6932,0.6933,0.6930,0.6930
NZDUSD,20080813,011500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20080813,011600,0.6931,0.6934,0.6931,0.6932
NZDUSD,20080813,011700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20080813,011800,0.6932,0.6932,0.6930,0.6930
NZDUSD,20080813,011900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20080813,012000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20080813,012100,0.6929,0.6929,0.6926,0.6926
NZDUSD,20080813,012200,0.6925,0.6927,0.6925,0.6927
NZDUSD,20080813,012300,0.6927,0.6927,0.6924,0.6925
NZDUSD,20080813,012400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20080813,012500,0.6924,0.6926,0.6924,0.6926
NZDUSD,20080813,012600,0.6926,0.6926,0.6923,0.6923
NZDUSD,20080813,012700,0.6923,0.6923,0.6922,0.6923
NZDUSD,20080813,012800,0.6923,0.6923,0.6921,0.6922
NZDUSD,20080813,012900,0.6923,0.6925,0.6923,0.6924
NZDUSD,20080813,013000,0.6924,0.6924,0.6923,0.6924
NZDUSD,20080813,013100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,013200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,013300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20080813,013400,0.6925,0.6925,0.6922,0.6922
NZDUSD,20080813,013500,0.6922,0.6922,0.6919,0.6919
NZDUSD,20080813,013600,0.6918,0.6918,0.6912,0.6914
NZDUSD,20080813,013700,0.6915,0.6917,0.6914,0.6917
NZDUSD,20080813,013800,0.6918,0.6918,0.6916,0.6917
NZDUSD,20080813,013900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20080813,014000,0.6918,0.6927,0.6918,0.6923
NZDUSD,20080813,014100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20080813,014200,0.6922,0.6923,0.6922,0.6922
NZDUSD,20080813,014300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20080813,014400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20080813,014500,0.6923,0.6923,0.6921,0.6921
NZDUSD,20080813,014600,0.6920,0.6920,0.6917,0.6917
NZDUSD,20080813,014700,0.6916,0.6919,0.6916,0.6919
NZDUSD,20080813,014800,0.6919,0.6921,0.6919,0.6921
NZDUSD,20080813,014900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20080813,015000,0.6921,0.6921,0.6917,0.6917
NZDUSD,20080813,015100,0.6918,0.6920,0.6918,0.6920
NZDUSD,20080813,015200,0.6921,0.6921,0.6920,0.6921
NZDUSD,20080813,015300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20080813,015400,0.6921,0.6921,0.6917,0.6917
NZDUSD,20080813,015500,0.6916,0.6919,0.6916,0.6919
NZDUSD,20080813,015600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20080813,015700,0.6919,0.6924,0.6919,0.6923
NZDUSD,20080813,015800,0.6922,0.6923,0.6922,0.6923
NZDUSD,20080813,015900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080813,020000,0.6922,0.6923,0.6919,0.6919
NZDUSD,20080813,020100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20080813,020200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20080813,020300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20080813,020400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20080813,020500,0.6921,0.6923,0.6921,0.6922
NZDUSD,20080813,020600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20080813,020700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080813,020800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20080813,020900,0.6923,0.6923,0.6922,0.6922
NZDUSD,20080813,021000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20080813,021100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20080813,021200,0.6920,0.6920,0.6916,0.6916
NZDUSD,20080813,021300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20080813,021400,0.6914,0.6915,0.6912,0.6915
NZDUSD,20080813,021500,0.6914,0.6914,0.6911,0.6913
NZDUSD,20080813,021600,0.6912,0.6912,0.6904,0.6904
NZDUSD,20080813,021700,0.6904,0.6904,0.6903,0.6903
NZDUSD,20080813,021800,0.6904,0.6904,0.6898,0.6899
NZDUSD,20080813,021900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20080813,022000,0.6898,0.6900,0.6895,0.6899
NZDUSD,20080813,022100,0.6898,0.6901,0.6896,0.6901
NZDUSD,20080813,022200,0.6902,0.6906,0.6902,0.6906
NZDUSD,20080813,022300,0.6907,0.6907,0.6905,0.6905
NZDUSD,20080813,022400,0.6904,0.6905,0.6904,0.6904
NZDUSD,20080813,022500,0.6905,0.6909,0.6904,0.6909
NZDUSD,20080813,022600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20080813,022700,0.6907,0.6907,0.6902,0.6902
NZDUSD,20080813,022800,0.6903,0.6903,0.6899,0.6899
NZDUSD,20080813,022900,0.6898,0.6898,0.6896,0.6896
NZDUSD,20080813,023000,0.6897,0.6897,0.6896,0.6896
NZDUSD,20080813,023100,0.6895,0.6902,0.6895,0.6902
NZDUSD,20080813,023200,0.6903,0.6903,0.6901,0.6903
NZDUSD,20080813,023300,0.6903,0.6904,0.6903,0.6903
NZDUSD,20080813,023400,0.6904,0.6912,0.6904,0.6912
NZDUSD,20080813,023500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20080813,023600,0.6912,0.6912,0.6908,0.6909
NZDUSD,20080813,023700,0.6909,0.6911,0.6908,0.6911
NZDUSD,20080813,023800,0.6912,0.6912,0.6911,0.6912
NZDUSD,20080813,023900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20080813,024000,0.6909,0.6909,0.6908,0.6909
NZDUSD,20080813,024100,0.6910,0.6912,0.6910,0.6912
NZDUSD,20080813,024200,0.6912,0.6915,0.6912,0.6915
NZDUSD,20080813,024300,0.6916,0.6918,0.6915,0.6915
NZDUSD,20080813,024400,0.6914,0.6914,0.6910,0.6911
NZDUSD,20080813,024500,0.6912,0.6913,0.6911,0.6913
NZDUSD,20080813,024600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080813,024700,0.6911,0.6911,0.6909,0.6909
NZDUSD,20080813,024800,0.6908,0.6908,0.6906,0.6906
NZDUSD,20080813,024900,0.6906,0.6906,0.6905,0.6905
NZDUSD,20080813,025000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20080813,025100,0.6909,0.6911,0.6909,0.6910
NZDUSD,20080813,025200,0.6910,0.6910,0.6907,0.6907
NZDUSD,20080813,025300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20080813,025400,0.6909,0.6911,0.6909,0.6910
NZDUSD,20080813,025500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080813,025600,0.6910,0.6912,0.6910,0.6911
NZDUSD,20080813,025700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20080813,025800,0.6912,0.6912,0.6909,0.6909
NZDUSD,20080813,025900,0.6910,0.6910,0.6907,0.6907
NZDUSD,20080813,030000,0.6908,0.6909,0.6907,0.6908
NZDUSD,20080813,030100,0.6908,0.6909,0.6908,0.6908
NZDUSD,20080813,030200,0.6907,0.6908,0.6902,0.6904
NZDUSD,20080813,030300,0.6905,0.6906,0.6903,0.6906
NZDUSD,20080813,030400,0.6907,0.6909,0.6907,0.6909
NZDUSD,20080813,030500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080813,030600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080813,030700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080813,030800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080813,030900,0.6911,0.6912,0.6910,0.6912
NZDUSD,20080813,031000,0.6912,0.6912,0.6910,0.6911
NZDUSD,20080813,031100,0.6912,0.6913,0.6911,0.6913
NZDUSD,20080813,031200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20080813,031300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,031400,0.6913,0.6916,0.6913,0.6915
NZDUSD,20080813,031500,0.6914,0.6914,0.6912,0.6912
NZDUSD,20080813,031600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,031700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,031800,0.6913,0.6913,0.6911,0.6912
NZDUSD,20080813,031900,0.6911,0.6911,0.6910,0.6911
NZDUSD,20080813,032000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080813,032100,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080813,032200,0.6910,0.6911,0.6910,0.6911
NZDUSD,20080813,032300,0.6912,0.6915,0.6912,0.6915
NZDUSD,20080813,032400,0.6915,0.6915,0.6913,0.6915
NZDUSD,20080813,032500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20080813,032600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20080813,032700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,032800,0.6913,0.6913,0.6911,0.6911
NZDUSD,20080813,032900,0.6910,0.6912,0.6910,0.6911
NZDUSD,20080813,033000,0.6911,0.6911,0.6908,0.6908
NZDUSD,20080813,033100,0.6909,0.6912,0.6909,0.6911
NZDUSD,20080813,033200,0.6912,0.6914,0.6912,0.6914
NZDUSD,20080813,033300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080813,033400,0.6914,0.6915,0.6914,0.6914
NZDUSD,20080813,033500,0.6913,0.6914,0.6913,0.6913
NZDUSD,20080813,033600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20080813,033700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080813,033800,0.6912,0.6913,0.6912,0.6913
NZDUSD,20080813,033900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20080813,034000,0.6912,0.6913,0.6912,0.6913
NZDUSD,20080813,034100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20080813,034200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,034300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20080813,034400,0.6915,0.6915,0.6914,0.6914
NZDUSD,20080813,034500,0.6914,0.6914,0.6911,0.6911
NZDUSD,20080813,034600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20080813,034700,0.6910,0.6910,0.6908,0.6908
NZDUSD,20080813,034800,0.6909,0.6911,0.6909,0.6910
NZDUSD,20080813,034900,0.6910,0.6910,0.6906,0.6906
NZDUSD,20080813,035000,0.6907,0.6908,0.6907,0.6908
NZDUSD,20080813,035100,0.6908,0.6909,0.6907,0.6908
NZDUSD,20080813,035200,0.6908,0.6909,0.6908,0.6909
NZDUSD,20080813,035300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080813,035400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080813,035500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080813,035600,0.6908,0.6909,0.6908,0.6908
NZDUSD,20080813,035700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20080813,035800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080813,035900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20080813,040000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080813,040100,0.6911,0.6913,0.6911,0.6912
NZDUSD,20080813,040200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080813,040300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080813,040400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20080813,040500,0.6910,0.6910,0.6909,0.6910
NZDUSD,20080813,040600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080813,040700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20080813,040800,0.6911,0.6911,0.6906,0.6906
NZDUSD,20080813,040900,0.6905,0.6905,0.6903,0.6903
NZDUSD,20080813,041000,0.6902,0.6902,0.6892,0.6892
NZDUSD,20080813,041100,0.6891,0.6891,0.6890,0.6890
NZDUSD,20080813,041200,0.6890,0.6894,0.6890,0.6894
NZDUSD,20080813,041300,0.6893,0.6893,0.6890,0.6890
NZDUSD,20080813,041400,0.6891,0.6891,0.6882,0.6884
NZDUSD,20080813,041500,0.6883,0.6883,0.6862,0.6862
NZDUSD,20080813,041600,0.6861,0.6862,0.6850,0.6850
NZDUSD,20080813,041700,0.6851,0.6853,0.6851,0.6852
NZDUSD,20080813,041800,0.6851,0.6854,0.6850,0.6853
NZDUSD,20080813,041900,0.6850,0.6850,0.6842,0.6842
NZDUSD,20080813,042000,0.6839,0.6839,0.6835,0.6838
NZDUSD,20080813,042100,0.6837,0.6837,0.6827,0.6827
NZDUSD,20080813,042200,0.6826,0.6826,0.6823,0.6825
NZDUSD,20080813,042300,0.6824,0.6835,0.6823,0.6834
NZDUSD,20080813,042400,0.6833,0.6833,0.6828,0.6828
NZDUSD,20080813,042500,0.6827,0.6831,0.6824,0.6829
NZDUSD,20080813,042600,0.6830,0.6831,0.6830,0.6830
NZDUSD,20080813,042700,0.6829,0.6832,0.6825,0.6832
NZDUSD,20080813,042800,0.6831,0.6831,0.6829,0.6831
NZDUSD,20080813,042900,0.6832,0.6838,0.6832,0.6838
NZDUSD,20080813,043000,0.6839,0.6844,0.6838,0.6844
NZDUSD,20080813,043100,0.6845,0.6845,0.6835,0.6835
NZDUSD,20080813,043200,0.6836,0.6838,0.6835,0.6838
NZDUSD,20080813,043300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20080813,043400,0.6838,0.6840,0.6838,0.6838
NZDUSD,20080813,043500,0.6839,0.6841,0.6839,0.6841
NZDUSD,20080813,043600,0.6842,0.6845,0.6842,0.6845
NZDUSD,20080813,043700,0.6846,0.6851,0.6846,0.6851
NZDUSD,20080813,043800,0.6852,0.6852,0.6851,0.6851
NZDUSD,20080813,043900,0.6851,0.6851,0.6846,0.6846
NZDUSD,20080813,044000,0.6845,0.6855,0.6845,0.6855
NZDUSD,20080813,044100,0.6854,0.6863,0.6854,0.6856
NZDUSD,20080813,044200,0.6857,0.6862,0.6857,0.6862
NZDUSD,20080813,044300,0.6859,0.6869,0.6859,0.6866
NZDUSD,20080813,044400,0.6867,0.6874,0.6866,0.6871
NZDUSD,20080813,044500,0.6872,0.6875,0.6871,0.6875
NZDUSD,20080813,044600,0.6876,0.6877,0.6872,0.6874
NZDUSD,20080813,044700,0.6876,0.6876,0.6872,0.6872
NZDUSD,20080813,044800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080813,044900,0.6871,0.6875,0.6871,0.6875
NZDUSD,20080813,045000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20080813,045100,0.6874,0.6874,0.6870,0.6871
NZDUSD,20080813,045200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20080813,045300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20080813,045400,0.6870,0.6870,0.6864,0.6864
NZDUSD,20080813,045500,0.6865,0.6866,0.6864,0.6865
NZDUSD,20080813,045600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080813,045700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080813,045800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20080813,045900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080813,050000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20080813,050100,0.6863,0.6863,0.6860,0.6860
NZDUSD,20080813,050200,0.6860,0.6862,0.6860,0.6862
NZDUSD,20080813,050300,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080813,050400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080813,050500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20080813,050600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20080813,050700,0.6866,0.6866,0.6861,0.6861
NZDUSD,20080813,050800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080813,050900,0.6863,0.6863,0.6861,0.6862
NZDUSD,20080813,051000,0.6861,0.6861,0.6857,0.6858
NZDUSD,20080813,051100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20080813,051200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20080813,051300,0.6857,0.6858,0.6856,0.6856
NZDUSD,20080813,051400,0.6857,0.6859,0.6857,0.6859
NZDUSD,20080813,051500,0.6859,0.6860,0.6858,0.6860
NZDUSD,20080813,051600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20080813,051700,0.6860,0.6860,0.6859,0.6860
NZDUSD,20080813,051800,0.6860,0.6861,0.6860,0.6860
NZDUSD,20080813,051900,0.6860,0.6860,0.6859,0.6859
NZDUSD,20080813,052000,0.6859,0.6862,0.6859,0.6862
NZDUSD,20080813,052100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20080813,052200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20080813,052300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080813,052400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20080813,052500,0.6863,0.6865,0.6862,0.6863
NZDUSD,20080813,052600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080813,052700,0.6863,0.6863,0.6861,0.6861
NZDUSD,20080813,052800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20080813,052900,0.6862,0.6864,0.6862,0.6864
NZDUSD,20080813,053000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080813,053100,0.6862,0.6864,0.6862,0.6862
NZDUSD,20080813,053200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20080813,053300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20080813,053400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080813,053500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20080813,053600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20080813,053700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20080813,053800,0.6863,0.6865,0.6863,0.6865
NZDUSD,20080813,053900,0.6864,0.6868,0.6864,0.6868
NZDUSD,20080813,054000,0.6869,0.6871,0.6869,0.6870
NZDUSD,20080813,054100,0.6870,0.6874,0.6870,0.6874
NZDUSD,20080813,054200,0.6875,0.6877,0.6875,0.6877
NZDUSD,20080813,054300,0.6877,0.6879,0.6877,0.6879
NZDUSD,20080813,054400,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080813,054500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080813,054600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20080813,054700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20080813,054800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20080813,054900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080813,055000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080813,055100,0.6878,0.6879,0.6878,0.6878
NZDUSD,20080813,055200,0.6878,0.6878,0.6875,0.6875
NZDUSD,20080813,055300,0.6874,0.6874,0.6872,0.6873
NZDUSD,20080813,055400,0.6874,0.6874,0.6873,0.6874
NZDUSD,20080813,055500,0.6873,0.6873,0.6868,0.6868
NZDUSD,20080813,055600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20080813,055700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20080813,055800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20080813,055900,0.6866,0.6869,0.6866,0.6869
NZDUSD,20080813,060000,0.6870,0.6872,0.6870,0.6872
NZDUSD,20080813,060100,0.6872,0.6872,0.6867,0.6867
NZDUSD,20080813,060200,0.6866,0.6867,0.6865,0.6867
NZDUSD,20080813,060300,0.6868,0.6868,0.6866,0.6867
NZDUSD,20080813,060400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20080813,060500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20080813,060600,0.6871,0.6875,0.6871,0.6873
NZDUSD,20080813,060700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080813,060800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20080813,060900,0.6871,0.6873,0.6871,0.6873
NZDUSD,20080813,061000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20080813,061100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080813,061200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080813,061300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20080813,061400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080813,061500,0.6874,0.6874,0.6872,0.6873
NZDUSD,20080813,061600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080813,061700,0.6874,0.6874,0.6872,0.6873
NZDUSD,20080813,061800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20080813,061900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080813,062000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080813,062100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20080813,062200,0.6874,0.6875,0.6874,0.6874
NZDUSD,20080813,062300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080813,062400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080813,062500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20080813,062600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20080813,062700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20080813,062800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20080813,062900,0.6875,0.6879,0.6875,0.6879
NZDUSD,20080813,063000,0.6880,0.6880,0.6879,0.6879
NZDUSD,20080813,063100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080813,063200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,063300,0.6880,0.6881,0.6880,0.6880
NZDUSD,20080813,063400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,063500,0.6879,0.6880,0.6878,0.6879
NZDUSD,20080813,063600,0.6878,0.6878,0.6876,0.6877
NZDUSD,20080813,063700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080813,063800,0.6876,0.6876,0.6875,0.6876
NZDUSD,20080813,063900,0.6876,0.6877,0.6876,0.6876
NZDUSD,20080813,064000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20080813,064100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20080813,064200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20080813,064300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080813,064400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20080813,064500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20080813,064600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20080813,064700,0.6879,0.6881,0.6879,0.6880
NZDUSD,20080813,064800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080813,064900,0.6879,0.6879,0.6877,0.6879
NZDUSD,20080813,065000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20080813,065100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,065200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,065300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,065400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20080813,065500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,065600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,065700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20080813,065800,0.6880,0.6880,0.6879,0.6880
NZDUSD,20080813,065900,0.6879,0.6880,0.6879,0.6880
NZDUSD,20080813,070000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,070100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20080813,070200,0.6880,0.6882,0.6880,0.6882
NZDUSD,20080813,070300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20080813,070400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,070500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,070600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20080813,070700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20080813,070800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20080813,070900,0.6881,0.6882,0.6881,0.6882
NZDUSD,20080813,071000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20080813,071100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080813,071200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20080813,071300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20080813,071400,0.6884,0.6885,0.6884,0.6884
NZDUSD,20080813,071500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20080813,071600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080813,071700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080813,071800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080813,071900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20080813,072000,0.6883,0.6885,0.6883,0.6885
NZDUSD,20080813,072100,0.6885,0.6890,0.6885,0.6890
NZDUSD,20080813,072200,0.6891,0.6892,0.6890,0.6890
NZDUSD,20080813,072300,0.6889,0.6891,0.6889,0.6890
NZDUSD,20080813,072400,0.6890,0.6890,0.6888,0.6888
NZDUSD,20080813,072500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20080813,072600,0.6889,0.6889,0.6887,0.6887
NZDUSD,20080813,072700,0.6888,0.6889,0.6887,0.6889
NZDUSD,20080813,072800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080813,072900,0.6890,0.6890,0.6888,0.6888
NZDUSD,20080813,073000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20080813,073100,0.6890,0.6893,0.6890,0.6893
NZDUSD,20080813,073200,0.6894,0.6901,0.6894,0.6899
NZDUSD,20080813,073300,0.6900,0.6902,0.6898,0.6898
NZDUSD,20080813,073400,0.6899,0.6899,0.6894,0.6894
NZDUSD,20080813,073500,0.6895,0.6895,0.6894,0.6894
NZDUSD,20080813,073600,0.6895,0.6895,0.6892,0.6892
NZDUSD,20080813,073700,0.6892,0.6893,0.6892,0.6892
NZDUSD,20080813,073800,0.6892,0.6893,0.6892,0.6893
NZDUSD,20080813,073900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20080813,074000,0.6893,0.6893,0.6892,0.6893
NZDUSD,20080813,074100,0.6892,0.6896,0.6892,0.6894
NZDUSD,20080813,074200,0.6895,0.6896,0.6892,0.6893
NZDUSD,20080813,074300,0.6892,0.6896,0.6892,0.6896
NZDUSD,20080813,074400,0.6897,0.6898,0.6897,0.6897
NZDUSD,20080813,074500,0.6896,0.6896,0.6895,0.6896
NZDUSD,20080813,074600,0.6897,0.6897,0.6897,0.6897
NZDUSD,20080813,074700,0.6898,0.6900,0.6898,0.6900
NZDUSD,20080813,074800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20080813,074900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20080813,075000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20080813,075100,0.6899,0.6899,0.6898,0.6898
NZDUSD,20080813,075200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20080813,075300,0.6898,0.6898,0.6897,0.6898
NZDUSD,20080813,075400,0.6897,0.6898,0.6895,0.6895
NZDUSD,20080813,075500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20080813,075600,0.6894,0.6894,0.6892,0.6892
NZDUSD,20080813,075700,0.6891,0.6891,0.6889,0.6889
NZDUSD,20080813,075800,0.6888,0.6888,0.6886,0.6888
NZDUSD,20080813,075900,0.6888,0.6888,0.6887,0.6888
NZDUSD,20080813,080000,0.6887,0.6889,0.6887,0.6889
NZDUSD,20080813,080100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20080813,080200,0.6890,0.6890,0.6884,0.6889
NZDUSD,20080813,080300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20080813,080400,0.6890,0.6892,0.6890,0.6892
NZDUSD,20080813,080500,0.6891,0.6891,0.6884,0.6889
NZDUSD,20080813,080600,0.6888,0.6889,0.6884,0.6886
NZDUSD,20080813,080700,0.6887,0.6895,0.6887,0.6895
NZDUSD,20080813,080800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20080813,080900,0.6894,0.6895,0.6893,0.6894
NZDUSD,20080813,081000,0.6894,0.6896,0.6894,0.6896
NZDUSD,20080813,081100,0.6897,0.6897,0.6896,0.6897
NZDUSD,20080813,081200,0.6898,0.6900,0.6898,0.6898
NZDUSD,20080813,081300,0.6899,0.6902,0.6899,0.6901
NZDUSD,20080813,081400,0.6902,0.6903,0.6902,0.6902
NZDUSD,20080813,081500,0.6903,0.6904,0.6902,0.6904
NZDUSD,20080813,081600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20080813,081700,0.6905,0.6908,0.6904,0.6908
NZDUSD,20080813,081800,0.6907,0.6909,0.6907,0.6909
NZDUSD,20080813,081900,0.6908,0.6908,0.6906,0.6908
NZDUSD,20080813,082000,0.6907,0.6907,0.6904,0.6907
NZDUSD,20080813,082100,0.6908,0.6910,0.6908,0.6909
NZDUSD,20080813,082200,0.6908,0.6908,0.6903,0.6904
NZDUSD,20080813,082300,0.6905,0.6905,0.6904,0.6905
NZDUSD,20080813,082400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20080813,082500,0.6906,0.6910,0.6906,0.6910
NZDUSD,20080813,082600,0.6910,0.6910,0.6909,0.6910
NZDUSD,20080813,082700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20080813,082800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20080813,082900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20080813,083000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080813,083100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080813,083200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20080813,083300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20080813,083400,0.6911,0.6915,0.6911,0.6915
NZDUSD,20080813,083500,0.6914,0.6914,0.6910,0.6911
NZDUSD,20080813,083600,0.6912,0.6913,0.6912,0.6912
NZDUSD,20080813,083700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20080813,083800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20080813,083900,0.6913,0.6914,0.6912,0.6914
NZDUSD,20080813,084000,0.6915,0.6918,0.6915,0.6918
NZDUSD,20080813,084100,0.6919,0.6920,0.6919,0.6919
NZDUSD,20080813,084200,0.6920,0.6921,0.6920,0.6921
NZDUSD,20080813,084300,0.6920,0.6923,0.6920,0.6923
NZDUSD,20080813,084400,0.6923,0.6924,0.6921,0.6924
NZDUSD,20080813,084500,0.6925,0.6928,0.6925,0.6928
NZDUSD,20080813,084600,0.6929,0.6929,0.6926,0.6927
NZDUSD,20080813,084700,0.6928,0.6930,0.6928,0.6929
NZDUSD,20080813,084800,0.6929,0.6929,0.6928,0.6929
NZDUSD,20080813,084900,0.6930,0.6935,0.6930,0.6934
NZDUSD,20080813,085000,0.6935,0.6936,0.6933,0.6933
NZDUSD,20080813,085100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20080813,085200,0.6934,0.6934,0.6926,0.6926
NZDUSD,20080813,085300,0.6928,0.6930,0.6925,0.6925
NZDUSD,20080813,085400,0.6925,0.6925,0.6921,0.6923
NZDUSD,20080813,085500,0.6922,0.6922,0.6919,0.6919
NZDUSD,20080813,085600,0.6919,0.6919,0.6918,0.6919
NZDUSD,20080813,085700,0.6920,0.6924,0.6920,0.6923
NZDUSD,20080813,085800,0.6924,0.6927,0.6924,0.6927
NZDUSD,20080813,085900,0.6928,0.6929,0.6928,0.6929
NZDUSD,20080813,090000,0.6929,0.6930,0.6926,0.6930
NZDUSD,20080813,090100,0.6929,0.6930,0.6929,0.6929
NZDUSD,20080813,090200,0.6929,0.6935,0.6929,0.6935
NZDUSD,20080813,090300,0.6936,0.6940,0.6936,0.6940
NZDUSD,20080813,090400,0.6941,0.6945,0.6941,0.6945
NZDUSD,20080813,090500,0.6946,0.6948,0.6945,0.6947
NZDUSD,20080813,090600,0.6949,0.6955,0.6949,0.6955
NZDUSD,20080813,090700,0.6956,0.6960,0.6955,0.6958
NZDUSD,20080813,090800,0.6959,0.6963,0.6958,0.6958
NZDUSD,20080813,090900,0.6957,0.6957,0.6955,0.6955
NZDUSD,20080813,091000,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080813,091100,0.6954,0.6954,0.6949,0.6950
NZDUSD,20080813,091200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20080813,091300,0.6948,0.6948,0.6944,0.6945
NZDUSD,20080813,091400,0.6945,0.6945,0.6943,0.6944
NZDUSD,20080813,091500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20080813,091600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20080813,091700,0.6947,0.6951,0.6947,0.6950
NZDUSD,20080813,091800,0.6949,0.6950,0.6949,0.6949
NZDUSD,20080813,091900,0.6949,0.6952,0.6949,0.6952
NZDUSD,20080813,092000,0.6952,0.6954,0.6952,0.6954
NZDUSD,20080813,092100,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080813,092200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20080813,092300,0.6953,0.6955,0.6953,0.6953
NZDUSD,20080813,092400,0.6954,0.6955,0.6952,0.6952
NZDUSD,20080813,092500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080813,092600,0.6950,0.6950,0.6948,0.6948
NZDUSD,20080813,092700,0.6948,0.6948,0.6945,0.6946
NZDUSD,20080813,092800,0.6946,0.6947,0.6945,0.6945
NZDUSD,20080813,092900,0.6946,0.6950,0.6946,0.6950
NZDUSD,20080813,093000,0.6950,0.6951,0.6948,0.6948
NZDUSD,20080813,093100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080813,093200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20080813,093300,0.6949,0.6949,0.6945,0.6945
NZDUSD,20080813,093400,0.6946,0.6949,0.6946,0.6946
NZDUSD,20080813,093500,0.6946,0.6948,0.6946,0.6948
NZDUSD,20080813,093600,0.6947,0.6947,0.6945,0.6947
NZDUSD,20080813,093700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20080813,093800,0.6948,0.6948,0.6946,0.6947
NZDUSD,20080813,093900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080813,094000,0.6948,0.6948,0.6947,0.6947
NZDUSD,20080813,094100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20080813,094200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20080813,094300,0.6946,0.6946,0.6945,0.6946
NZDUSD,20080813,094400,0.6945,0.6946,0.6944,0.6946
NZDUSD,20080813,094500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20080813,094600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20080813,094700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080813,094800,0.6945,0.6945,0.6944,0.6944
NZDUSD,20080813,094900,0.6943,0.6946,0.6943,0.6946
NZDUSD,20080813,095000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20080813,095100,0.6947,0.6948,0.6947,0.6947
NZDUSD,20080813,095200,0.6947,0.6949,0.6947,0.6949
NZDUSD,20080813,095300,0.6951,0.6955,0.6951,0.6955
NZDUSD,20080813,095400,0.6956,0.6958,0.6956,0.6958
NZDUSD,20080813,095500,0.6959,0.6961,0.6958,0.6960
NZDUSD,20080813,095600,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080813,095700,0.6959,0.6959,0.6957,0.6958
NZDUSD,20080813,095800,0.6957,0.6959,0.6955,0.6956
NZDUSD,20080813,095900,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080813,100000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080813,100100,0.6954,0.6955,0.6954,0.6954
NZDUSD,20080813,100200,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080813,100300,0.6952,0.6954,0.6952,0.6952
NZDUSD,20080813,100400,0.6953,0.6954,0.6952,0.6954
NZDUSD,20080813,100500,0.6955,0.6955,0.6949,0.6951
NZDUSD,20080813,100600,0.6950,0.6951,0.6947,0.6948
NZDUSD,20080813,100700,0.6949,0.6949,0.6941,0.6941
NZDUSD,20080813,100800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20080813,100900,0.6941,0.6941,0.6939,0.6939
NZDUSD,20080813,101000,0.6939,0.6939,0.6937,0.6938
NZDUSD,20080813,101100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20080813,101200,0.6938,0.6940,0.6938,0.6940
NZDUSD,20080813,101300,0.6939,0.6940,0.6931,0.6931
NZDUSD,20080813,101400,0.6932,0.6934,0.6931,0.6931
NZDUSD,20080813,101500,0.6932,0.6934,0.6931,0.6933
NZDUSD,20080813,101600,0.6933,0.6936,0.6933,0.6936
NZDUSD,20080813,101700,0.6937,0.6942,0.6937,0.6942
NZDUSD,20080813,101800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20080813,101900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080813,102000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20080813,102100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080813,102200,0.6942,0.6942,0.6939,0.6940
NZDUSD,20080813,102300,0.6939,0.6940,0.6939,0.6939
NZDUSD,20080813,102400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20080813,102500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20080813,102600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20080813,102700,0.6936,0.6937,0.6935,0.6935
NZDUSD,20080813,102800,0.6934,0.6934,0.6930,0.6931
NZDUSD,20080813,102900,0.6931,0.6935,0.6931,0.6933
NZDUSD,20080813,103000,0.6933,0.6935,0.6933,0.6934
NZDUSD,20080813,103100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20080813,103200,0.6935,0.6940,0.6935,0.6940
NZDUSD,20080813,103300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20080813,103400,0.6941,0.6946,0.6941,0.6946
NZDUSD,20080813,103500,0.6945,0.6945,0.6943,0.6944
NZDUSD,20080813,103600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20080813,103700,0.6939,0.6940,0.6938,0.6940
NZDUSD,20080813,103800,0.6939,0.6939,0.6936,0.6936
NZDUSD,20080813,103900,0.6936,0.6936,0.6935,0.6936
NZDUSD,20080813,104000,0.6935,0.6935,0.6933,0.6935
NZDUSD,20080813,104100,0.6935,0.6937,0.6935,0.6937
NZDUSD,20080813,104200,0.6937,0.6941,0.6937,0.6941
NZDUSD,20080813,104300,0.6942,0.6945,0.6942,0.6945
NZDUSD,20080813,104400,0.6946,0.6946,0.6943,0.6945
NZDUSD,20080813,104500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20080813,104600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20080813,104700,0.6947,0.6947,0.6946,0.6947
NZDUSD,20080813,104800,0.6948,0.6951,0.6948,0.6951
NZDUSD,20080813,104900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080813,105000,0.6950,0.6951,0.6948,0.6951
NZDUSD,20080813,105100,0.6951,0.6951,0.6950,0.6951
NZDUSD,20080813,105200,0.6952,0.6954,0.6952,0.6953
NZDUSD,20080813,105300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080813,105400,0.6952,0.6953,0.6952,0.6952
NZDUSD,20080813,105500,0.6952,0.6956,0.6952,0.6956
NZDUSD,20080813,105600,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080813,105700,0.6953,0.6956,0.6952,0.6956
NZDUSD,20080813,105800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20080813,105900,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080813,110000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080813,110100,0.6956,0.6957,0.6955,0.6955
NZDUSD,20080813,110200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080813,110300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080813,110400,0.6957,0.6959,0.6957,0.6958
NZDUSD,20080813,110500,0.6961,0.6963,0.6961,0.6962
NZDUSD,20080813,110600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080813,110700,0.6963,0.6964,0.6962,0.6963
NZDUSD,20080813,110800,0.6962,0.6963,0.6962,0.6962
NZDUSD,20080813,110900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20080813,111000,0.6965,0.6967,0.6964,0.6965
NZDUSD,20080813,111100,0.6964,0.6965,0.6963,0.6965
NZDUSD,20080813,111200,0.6966,0.6968,0.6965,0.6965
NZDUSD,20080813,111300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20080813,111400,0.6965,0.6975,0.6965,0.6975
NZDUSD,20080813,111500,0.6976,0.6983,0.6976,0.6983
NZDUSD,20080813,111600,0.6985,0.6985,0.6982,0.6985
NZDUSD,20080813,111700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080813,111800,0.6984,0.6984,0.6982,0.6982
NZDUSD,20080813,111900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080813,112000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080813,112100,0.6983,0.6984,0.6982,0.6983
NZDUSD,20080813,112200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080813,112300,0.6985,0.6985,0.6983,0.6984
NZDUSD,20080813,112400,0.6983,0.6987,0.6983,0.6987
NZDUSD,20080813,112500,0.6986,0.6989,0.6986,0.6989
NZDUSD,20080813,112600,0.6988,0.6991,0.6988,0.6991
NZDUSD,20080813,112700,0.6992,0.6995,0.6992,0.6995
NZDUSD,20080813,112800,0.6994,0.6994,0.6992,0.6992
NZDUSD,20080813,112900,0.6993,0.6996,0.6993,0.6993
NZDUSD,20080813,113000,0.6994,0.6995,0.6992,0.6994
NZDUSD,20080813,113100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080813,113200,0.6996,0.6997,0.6995,0.6995
NZDUSD,20080813,113300,0.6994,0.6995,0.6991,0.6993
NZDUSD,20080813,113400,0.6994,0.6995,0.6991,0.6993
NZDUSD,20080813,113500,0.6992,0.6995,0.6990,0.6990
NZDUSD,20080813,113600,0.6989,0.6989,0.6986,0.6988
NZDUSD,20080813,113700,0.6987,0.6987,0.6985,0.6986
NZDUSD,20080813,113800,0.6986,0.6989,0.6986,0.6986
NZDUSD,20080813,113900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080813,114000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080813,114100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20080813,114200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20080813,114300,0.6983,0.6985,0.6982,0.6982
NZDUSD,20080813,114400,0.6982,0.6982,0.6978,0.6982
NZDUSD,20080813,114500,0.6981,0.6982,0.6980,0.6981
NZDUSD,20080813,114600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080813,114700,0.6981,0.6982,0.6980,0.6982
NZDUSD,20080813,114800,0.6981,0.6982,0.6979,0.6980
NZDUSD,20080813,114900,0.6979,0.6983,0.6979,0.6982
NZDUSD,20080813,115000,0.6981,0.6981,0.6978,0.6978
NZDUSD,20080813,115100,0.6978,0.6979,0.6977,0.6978
NZDUSD,20080813,115200,0.6977,0.6981,0.6977,0.6980
NZDUSD,20080813,115300,0.6979,0.6979,0.6977,0.6979
NZDUSD,20080813,115400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080813,115500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20080813,115600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20080813,115700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20080813,115800,0.6981,0.6981,0.6979,0.6979
NZDUSD,20080813,115900,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080813,120000,0.6981,0.6981,0.6980,0.6981
NZDUSD,20080813,120100,0.6982,0.6985,0.6982,0.6984
NZDUSD,20080813,120200,0.6985,0.6985,0.6983,0.6984
NZDUSD,20080813,120300,0.6984,0.6984,0.6979,0.6979
NZDUSD,20080813,120400,0.6978,0.6978,0.6974,0.6974
NZDUSD,20080813,120500,0.6975,0.6979,0.6975,0.6979
NZDUSD,20080813,120600,0.6978,0.6978,0.6976,0.6977
NZDUSD,20080813,120700,0.6977,0.6978,0.6976,0.6977
NZDUSD,20080813,120800,0.6976,0.6977,0.6974,0.6974
NZDUSD,20080813,120900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080813,121000,0.6973,0.6973,0.6970,0.6970
NZDUSD,20080813,121100,0.6969,0.6969,0.6962,0.6962
NZDUSD,20080813,121200,0.6961,0.6963,0.6961,0.6961
NZDUSD,20080813,121300,0.6962,0.6966,0.6961,0.6961
NZDUSD,20080813,121400,0.6963,0.6963,0.6957,0.6961
NZDUSD,20080813,121500,0.6962,0.6965,0.6961,0.6963
NZDUSD,20080813,121600,0.6964,0.6971,0.6964,0.6969
NZDUSD,20080813,121700,0.6968,0.6972,0.6968,0.6968
NZDUSD,20080813,121800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080813,121900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080813,122000,0.6969,0.6972,0.6967,0.6972
NZDUSD,20080813,122100,0.6971,0.6971,0.6968,0.6968
NZDUSD,20080813,122200,0.6967,0.6967,0.6962,0.6967
NZDUSD,20080813,122300,0.6966,0.6967,0.6966,0.6966
NZDUSD,20080813,122400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20080813,122500,0.6967,0.6969,0.6966,0.6968
NZDUSD,20080813,122600,0.6967,0.6967,0.6963,0.6964
NZDUSD,20080813,122700,0.6965,0.6966,0.6964,0.6964
NZDUSD,20080813,122800,0.6965,0.6965,0.6963,0.6964
NZDUSD,20080813,122900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080813,123000,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080813,123100,0.6968,0.6968,0.6965,0.6966
NZDUSD,20080813,123200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080813,123300,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080813,123400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20080813,123500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080813,123600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080813,123700,0.6968,0.6969,0.6968,0.6968
NZDUSD,20080813,123800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080813,123900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20080813,124000,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080813,124100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20080813,124200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080813,124300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20080813,124400,0.6965,0.6966,0.6965,0.6965
NZDUSD,20080813,124500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080813,124600,0.6965,0.6965,0.6963,0.6964
NZDUSD,20080813,124700,0.6963,0.6963,0.6957,0.6957
NZDUSD,20080813,124800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20080813,124900,0.6955,0.6956,0.6953,0.6956
NZDUSD,20080813,125000,0.6956,0.6961,0.6955,0.6959
NZDUSD,20080813,125100,0.6960,0.6962,0.6959,0.6962
NZDUSD,20080813,125200,0.6961,0.6961,0.6959,0.6959
NZDUSD,20080813,125300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20080813,125400,0.6956,0.6958,0.6955,0.6958
NZDUSD,20080813,125500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080813,125600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20080813,125700,0.6959,0.6959,0.6957,0.6957
NZDUSD,20080813,125800,0.6956,0.6957,0.6956,0.6956
NZDUSD,20080813,125900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080813,130000,0.6955,0.6955,0.6953,0.6954
NZDUSD,20080813,130100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20080813,130200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080813,130300,0.6952,0.6954,0.6952,0.6952
NZDUSD,20080813,130400,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080813,130500,0.6950,0.6950,0.6945,0.6947
NZDUSD,20080813,130600,0.6948,0.6949,0.6947,0.6949
NZDUSD,20080813,130700,0.6949,0.6951,0.6948,0.6951
NZDUSD,20080813,130800,0.6952,0.6953,0.6950,0.6950
NZDUSD,20080813,130900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080813,131000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20080813,131100,0.6950,0.6951,0.6949,0.6949
NZDUSD,20080813,131200,0.6950,0.6950,0.6948,0.6948
NZDUSD,20080813,131300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080813,131400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20080813,131500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080813,131600,0.6951,0.6953,0.6951,0.6952
NZDUSD,20080813,131700,0.6951,0.6953,0.6951,0.6953
NZDUSD,20080813,131800,0.6953,0.6954,0.6953,0.6953
NZDUSD,20080813,131900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20080813,132000,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080813,132100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20080813,132200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20080813,132300,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080813,132400,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080813,132500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080813,132600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080813,132700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,132800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,132900,0.6956,0.6956,0.6955,0.6955
NZDUSD,20080813,133000,0.6956,0.6956,0.6951,0.6951
NZDUSD,20080813,133100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20080813,133200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20080813,133300,0.6951,0.6952,0.6951,0.6951
NZDUSD,20080813,133400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20080813,133500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20080813,133600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080813,133700,0.6950,0.6950,0.6949,0.6950
NZDUSD,20080813,133800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20080813,133900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20080813,134000,0.6952,0.6956,0.6952,0.6956
NZDUSD,20080813,134100,0.6956,0.6960,0.6956,0.6960
NZDUSD,20080813,134200,0.6961,0.6962,0.6959,0.6960
NZDUSD,20080813,134300,0.6961,0.6965,0.6961,0.6965
NZDUSD,20080813,134400,0.6965,0.6966,0.6964,0.6966
NZDUSD,20080813,134500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20080813,134600,0.6967,0.6967,0.6965,0.6967
NZDUSD,20080813,134700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080813,134800,0.6968,0.6968,0.6967,0.6968
NZDUSD,20080813,134900,0.6967,0.6967,0.6964,0.6964
NZDUSD,20080813,135000,0.6963,0.6965,0.6963,0.6963
NZDUSD,20080813,135100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080813,135200,0.6962,0.6962,0.6959,0.6959
NZDUSD,20080813,135300,0.6959,0.6959,0.6958,0.6958
NZDUSD,20080813,135400,0.6958,0.6958,0.6957,0.6958
NZDUSD,20080813,135500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080813,135600,0.6959,0.6961,0.6959,0.6960
NZDUSD,20080813,135700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080813,135800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080813,135900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080813,140000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080813,140100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080813,140200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20080813,140300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20080813,140400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20080813,140500,0.6963,0.6966,0.6963,0.6965
NZDUSD,20080813,140600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20080813,140700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20080813,140800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20080813,140900,0.6967,0.6968,0.6967,0.6967
NZDUSD,20080813,141000,0.6967,0.6968,0.6967,0.6967
NZDUSD,20080813,141100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20080813,141200,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080813,141300,0.6972,0.6973,0.6972,0.6972
NZDUSD,20080813,141400,0.6971,0.6972,0.6970,0.6972
NZDUSD,20080813,141500,0.6971,0.6971,0.6970,0.6971
NZDUSD,20080813,141600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20080813,141700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20080813,141800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20080813,141900,0.6974,0.6978,0.6974,0.6978
NZDUSD,20080813,142000,0.6979,0.6981,0.6979,0.6981
NZDUSD,20080813,142100,0.6982,0.6982,0.6974,0.6975
NZDUSD,20080813,142200,0.6974,0.6974,0.6972,0.6972
NZDUSD,20080813,142300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080813,142400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080813,142500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080813,142600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080813,142700,0.6974,0.6974,0.6971,0.6971
NZDUSD,20080813,142800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080813,142900,0.6971,0.6972,0.6970,0.6971
NZDUSD,20080813,143000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20080813,143100,0.6970,0.6970,0.6964,0.6964
NZDUSD,20080813,143200,0.6965,0.6969,0.6965,0.6969
NZDUSD,20080813,143300,0.6970,0.6984,0.6970,0.6980
NZDUSD,20080813,143400,0.6979,0.6979,0.6977,0.6979
NZDUSD,20080813,143500,0.6978,0.6978,0.6975,0.6976
NZDUSD,20080813,143600,0.6975,0.6976,0.6973,0.6973
NZDUSD,20080813,143700,0.6974,0.6974,0.6972,0.6972
NZDUSD,20080813,143800,0.6973,0.6977,0.6973,0.6976
NZDUSD,20080813,143900,0.6977,0.6981,0.6977,0.6979
NZDUSD,20080813,144000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20080813,144100,0.6976,0.6976,0.6974,0.6975
NZDUSD,20080813,144200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20080813,144300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20080813,144400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20080813,144500,0.6976,0.6976,0.6969,0.6969
NZDUSD,20080813,144600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20080813,144700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20080813,144800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20080813,144900,0.6971,0.6973,0.6971,0.6973
NZDUSD,20080813,145000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20080813,145100,0.6974,0.6975,0.6974,0.6974
NZDUSD,20080813,145200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20080813,145300,0.6975,0.6977,0.6975,0.6977
NZDUSD,20080813,145400,0.6977,0.6977,0.6976,0.6977
NZDUSD,20080813,145500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20080813,145600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20080813,145700,0.6978,0.6979,0.6977,0.6979
NZDUSD,20080813,145800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080813,145900,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080813,150000,0.6981,0.6981,0.6975,0.6975
NZDUSD,20080813,150100,0.6976,0.6978,0.6976,0.6976
NZDUSD,20080813,150200,0.6976,0.6977,0.6976,0.6976
NZDUSD,20080813,150300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20080813,150400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20080813,150500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20080813,150600,0.6975,0.6975,0.6970,0.6971
NZDUSD,20080813,150700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20080813,150800,0.6971,0.6972,0.6971,0.6971
NZDUSD,20080813,150900,0.6971,0.6971,0.6969,0.6969
NZDUSD,20080813,151000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20080813,151100,0.6968,0.6970,0.6966,0.6968
NZDUSD,20080813,151200,0.6969,0.6969,0.6967,0.6967
NZDUSD,20080813,151300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20080813,151400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080813,151500,0.6964,0.6964,0.6963,0.6964
NZDUSD,20080813,151600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20080813,151700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20080813,151800,0.6963,0.6963,0.6961,0.6961
NZDUSD,20080813,151900,0.6962,0.6965,0.6962,0.6965
NZDUSD,20080813,152000,0.6966,0.6968,0.6966,0.6966
NZDUSD,20080813,152100,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080813,152200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080813,152300,0.6966,0.6966,0.6965,0.6966
NZDUSD,20080813,152400,0.6966,0.6966,0.6962,0.6963
NZDUSD,20080813,152500,0.6964,0.6966,0.6964,0.6965
NZDUSD,20080813,152600,0.6966,0.6967,0.6966,0.6967
NZDUSD,20080813,152700,0.6967,0.6967,0.6963,0.6963
NZDUSD,20080813,152800,0.6962,0.6962,0.6959,0.6959
NZDUSD,20080813,152900,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080813,153000,0.6956,0.6956,0.6950,0.6950
NZDUSD,20080813,153100,0.6951,0.6952,0.6949,0.6950
NZDUSD,20080813,153200,0.6950,0.6951,0.6950,0.6950
NZDUSD,20080813,153300,0.6949,0.6949,0.6941,0.6942
NZDUSD,20080813,153400,0.6940,0.6943,0.6937,0.6939
NZDUSD,20080813,153500,0.6940,0.6944,0.6940,0.6944
NZDUSD,20080813,153600,0.6944,0.6945,0.6943,0.6943
NZDUSD,20080813,153700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20080813,153800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080813,153900,0.6943,0.6946,0.6942,0.6946
NZDUSD,20080813,154000,0.6947,0.6950,0.6947,0.6950
NZDUSD,20080813,154100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20080813,154200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20080813,154300,0.6948,0.6949,0.6948,0.6948
NZDUSD,20080813,154400,0.6947,0.6947,0.6945,0.6945
NZDUSD,20080813,154500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20080813,154600,0.6946,0.6946,0.6944,0.6944
NZDUSD,20080813,154700,0.6943,0.6944,0.6942,0.6943
NZDUSD,20080813,154800,0.6945,0.6948,0.6944,0.6946
NZDUSD,20080813,154900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20080813,155000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20080813,155100,0.6945,0.6945,0.6942,0.6942
NZDUSD,20080813,155200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20080813,155300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20080813,155400,0.6945,0.6945,0.6942,0.6942
NZDUSD,20080813,155500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20080813,155600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20080813,155700,0.6939,0.6941,0.6937,0.6937
NZDUSD,20080813,155800,0.6935,0.6935,0.6932,0.6933
NZDUSD,20080813,155900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20080813,160000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20080813,160100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20080813,160200,0.6933,0.6933,0.6931,0.6932
NZDUSD,20080813,160300,0.6932,0.6932,0.6930,0.6930
NZDUSD,20080813,160400,0.6929,0.6929,0.6924,0.6924
NZDUSD,20080813,160500,0.6923,0.6926,0.6923,0.6925
NZDUSD,20080813,160600,0.6924,0.6927,0.6924,0.6927
NZDUSD,20080813,160700,0.6926,0.6926,0.6925,0.6925
NZDUSD,20080813,160800,0.6921,0.6922,0.6917,0.6919
NZDUSD,20080813,160900,0.6921,0.6928,0.6921,0.6926
NZDUSD,20080813,161000,0.6927,0.6928,0.6927,0.6927
NZDUSD,20080813,161100,0.6926,0.6927,0.6925,0.6927
NZDUSD,20080813,161200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20080813,161300,0.6926,0.6927,0.6924,0.6924
NZDUSD,20080813,161400,0.6923,0.6929,0.6923,0.6928
NZDUSD,20080813,161500,0.6928,0.6929,0.6928,0.6928
NZDUSD,20080813,161600,0.6929,0.6929,0.6927,0.6928
NZDUSD,20080813,161700,0.6929,0.6935,0.6929,0.6935
NZDUSD,20080813,161800,0.6936,0.6942,0.6936,0.6941
NZDUSD,20080813,161900,0.6941,0.6942,0.6937,0.6937
NZDUSD,20080813,162000,0.6938,0.6949,0.6938,0.6949
NZDUSD,20080813,162100,0.6948,0.6948,0.6941,0.6942
NZDUSD,20080813,162200,0.6942,0.6946,0.6942,0.6945
NZDUSD,20080813,162300,0.6944,0.6949,0.6943,0.6947
NZDUSD,20080813,162400,0.6948,0.6949,0.6947,0.6948
NZDUSD,20080813,162500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20080813,162600,0.6949,0.6951,0.6949,0.6949
NZDUSD,20080813,162700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080813,162800,0.6948,0.6948,0.6946,0.6948
NZDUSD,20080813,162900,0.6947,0.6948,0.6945,0.6946
NZDUSD,20080813,163000,0.6947,0.6947,0.6944,0.6945
NZDUSD,20080813,163100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20080813,163200,0.6943,0.6945,0.6943,0.6944
NZDUSD,20080813,163300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20080813,163400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20080813,163500,0.6945,0.6946,0.6944,0.6946
NZDUSD,20080813,163600,0.6948,0.6954,0.6948,0.6954
NZDUSD,20080813,163700,0.6953,0.6957,0.6952,0.6957
NZDUSD,20080813,163800,0.6958,0.6959,0.6957,0.6959
NZDUSD,20080813,163900,0.6958,0.6959,0.6956,0.6957
NZDUSD,20080813,164000,0.6958,0.6964,0.6958,0.6964
NZDUSD,20080813,164100,0.6965,0.6966,0.6962,0.6962
NZDUSD,20080813,164200,0.6961,0.6961,0.6960,0.6960
NZDUSD,20080813,164300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080813,164400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080813,164500,0.6958,0.6958,0.6954,0.6954
NZDUSD,20080813,164600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080813,164700,0.6954,0.6954,0.6950,0.6950
NZDUSD,20080813,164800,0.6949,0.6950,0.6947,0.6947
NZDUSD,20080813,164900,0.6946,0.6949,0.6946,0.6947
NZDUSD,20080813,165000,0.6946,0.6948,0.6946,0.6947
NZDUSD,20080813,165100,0.6946,0.6947,0.6943,0.6947
NZDUSD,20080813,165200,0.6948,0.6948,0.6947,0.6948
NZDUSD,20080813,165300,0.6947,0.6947,0.6946,0.6947
NZDUSD,20080813,165400,0.6947,0.6948,0.6946,0.6948
NZDUSD,20080813,165500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20080813,165600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20080813,165700,0.6950,0.6951,0.6949,0.6951
NZDUSD,20080813,165800,0.6950,0.6953,0.6950,0.6951
NZDUSD,20080813,165900,0.6951,0.6953,0.6951,0.6952
NZDUSD,20080813,170000,0.6951,0.6953,0.6948,0.6953
NZDUSD,20080813,170100,0.6955,0.6956,0.6951,0.6951
NZDUSD,20080813,170200,0.6950,0.6952,0.6947,0.6952
NZDUSD,20080813,170300,0.6951,0.6952,0.6950,0.6952
NZDUSD,20080813,170400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080813,170500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080813,170600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080813,170700,0.6955,0.6955,0.6951,0.6952
NZDUSD,20080813,170800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080813,170900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20080813,171000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080813,171100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,171200,0.6956,0.6957,0.6955,0.6956
NZDUSD,20080813,171300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080813,171400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080813,171500,0.6958,0.6959,0.6958,0.6959
NZDUSD,20080813,171600,0.6958,0.6959,0.6958,0.6958
NZDUSD,20080813,171700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080813,171800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20080813,171900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080813,172000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20080813,172100,0.6957,0.6958,0.6956,0.6956
NZDUSD,20080813,172200,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080813,172300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20080813,172400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080813,172500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,172600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,172700,0.6955,0.6956,0.6955,0.6955
NZDUSD,20080813,172800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20080813,172900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20080813,173000,0.6955,0.6955,0.6953,0.6953
NZDUSD,20080813,173100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20080813,173200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080813,173300,0.6955,0.6956,0.6954,0.6956
NZDUSD,20080813,173400,0.6957,0.6958,0.6955,0.6955
NZDUSD,20080813,173500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20080813,173600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20080813,173700,0.6955,0.6955,0.6954,0.6955
NZDUSD,20080813,173800,0.6955,0.6957,0.6955,0.6957
NZDUSD,20080813,173900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20080813,174000,0.6957,0.6958,0.6957,0.6957
NZDUSD,20080813,174100,0.6958,0.6958,0.6956,0.6956
NZDUSD,20080813,174200,0.6955,0.6958,0.6954,0.6958
NZDUSD,20080813,174300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20080813,174400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20080813,174500,0.6957,0.6957,0.6955,0.6956
NZDUSD,20080813,174600,0.6956,0.6956,0.6954,0.6954
NZDUSD,20080813,174700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20080813,174800,0.6954,0.6954,0.6952,0.6952
NZDUSD,20080813,174900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080813,175000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20080813,175100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20080813,175200,0.6954,0.6955,0.6953,0.6953
NZDUSD,20080813,175300,0.6954,0.6955,0.6954,0.6955
NZDUSD,20080813,175400,0.6956,0.6961,0.6956,0.6960
NZDUSD,20080813,175500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20080813,175600,0.6960,0.6960,0.6958,0.6958
NZDUSD,20080813,175700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080813,175800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20080813,175900,0.6958,0.6963,0.6956,0.6961
NZDUSD,20080813,180000,0.6962,0.6964,0.6962,0.6963
NZDUSD,20080813,180100,0.6964,0.6969,0.6964,0.6968
NZDUSD,20080813,180200,0.6968,0.6968,0.6961,0.6966
NZDUSD,20080813,180300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20080813,180400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20080813,180500,0.6967,0.6968,0.6966,0.6968
NZDUSD,20080813,180600,0.6967,0.6968,0.6966,0.6968
NZDUSD,20080813,180700,0.6969,0.6975,0.6969,0.6975
NZDUSD,20080813,180800,0.6974,0.6977,0.6974,0.6976
NZDUSD,20080813,180900,0.6976,0.6978,0.6976,0.6977
NZDUSD,20080813,181000,0.6978,0.6982,0.6978,0.6980
NZDUSD,20080813,181100,0.6981,0.6985,0.6981,0.6982
NZDUSD,20080813,181200,0.6983,0.6984,0.6982,0.6984
NZDUSD,20080813,181300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20080813,181400,0.6984,0.6984,0.6981,0.6981
NZDUSD,20080813,181500,0.6982,0.6984,0.6982,0.6983
NZDUSD,20080813,181600,0.6982,0.6983,0.6980,0.6980
NZDUSD,20080813,181700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20080813,181800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20080813,181900,0.6983,0.6983,0.6981,0.6982
NZDUSD,20080813,182000,0.6983,0.6985,0.6983,0.6984
NZDUSD,20080813,182100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080813,182200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080813,182300,0.6984,0.6985,0.6984,0.6984
NZDUSD,20080813,182400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20080813,182500,0.6982,0.6983,0.6982,0.6982
NZDUSD,20080813,182600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080813,182700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080813,182800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20080813,182900,0.6981,0.6984,0.6981,0.6983
NZDUSD,20080813,183000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080813,183100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20080813,183200,0.6983,0.6983,0.6981,0.6982
NZDUSD,20080813,183300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20080813,183400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20080813,183500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20080813,183600,0.6982,0.6988,0.6982,0.6987
NZDUSD,20080813,183700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20080813,183800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20080813,183900,0.6986,0.6988,0.6986,0.6988
NZDUSD,20080813,184000,0.6987,0.6990,0.6987,0.6990
NZDUSD,20080813,184100,0.6990,0.6990,0.6989,0.6990
NZDUSD,20080813,184200,0.6989,0.6990,0.6989,0.6989
NZDUSD,20080813,184300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080813,184400,0.6989,0.6989,0.6987,0.6987
NZDUSD,20080813,184500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080813,184600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20080813,184700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20080813,184800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20080813,184900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20080813,185000,0.6984,0.6988,0.6984,0.6988
NZDUSD,20080813,185100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20080813,185200,0.6989,0.6989,0.6988,0.6989
NZDUSD,20080813,185300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20080813,185400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20080813,185500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20080813,185600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20080813,185700,0.6993,0.6993,0.6992,0.6993
NZDUSD,20080813,185800,0.6993,0.6993,0.6989,0.6991
NZDUSD,20080813,185900,0.6992,0.6995,0.6992,0.6994
NZDUSD,20080813,190000,0.6993,0.6997,0.6993,0.6997
NZDUSD,20080813,190100,0.6998,0.7000,0.6997,0.7000
NZDUSD,20080813,190200,0.7001,0.7003,0.6999,0.6999
NZDUSD,20080813,190300,0.6998,0.6999,0.6997,0.6997
NZDUSD,20080813,190400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20080813,190500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20080813,190600,0.6995,0.6996,0.6995,0.6995
NZDUSD,20080813,190700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20080813,190800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20080813,190900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080813,191000,0.6992,0.6995,0.6992,0.6992
NZDUSD,20080813,191100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20080813,191200,0.6992,0.6994,0.6992,0.6994
NZDUSD,20080813,191300,0.6995,0.6995,0.6992,0.6994
NZDUSD,20080813,191400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20080813,191500,0.6994,0.7001,0.6994,0.7000
NZDUSD,20080813,191600,0.6999,0.7003,0.6999,0.7000
NZDUSD,20080813,191700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20080813,191800,0.7000,0.7003,0.7000,0.7003
NZDUSD,20080813,191900,0.7002,0.7003,0.6997,0.6998
NZDUSD,20080813,192000,0.6999,0.7001,0.6999,0.7001
NZDUSD,20080813,192100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20080813,192200,0.7001,0.7001,0.6995,0.6999
NZDUSD,20080813,192300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20080813,192400,0.7000,0.7002,0.6999,0.6999
NZDUSD,20080813,192500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20080813,192600,0.7001,0.7009,0.7000,0.7009
NZDUSD,20080813,192700,0.7008,0.7010,0.7007,0.7008
NZDUSD,20080813,192800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20080813,192900,0.7009,0.7018,0.7009,0.7014
NZDUSD,20080813,193000,0.7015,0.7023,0.7015,0.7023
NZDUSD,20080813,193100,0.7024,0.7024,0.7021,0.7024
NZDUSD,20080813,193200,0.7025,0.7025,0.7023,0.7025
NZDUSD,20080813,193300,0.7026,0.7037,0.7026,0.7037
NZDUSD,20080813,193400,0.7041,0.7046,0.7039,0.7043
NZDUSD,20080813,193500,0.7042,0.7046,0.7041,0.7041
NZDUSD,20080813,193600,0.7042,0.7047,0.7042,0.7047
NZDUSD,20080813,193700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20080813,193800,0.7044,0.7044,0.7034,0.7035
NZDUSD,20080813,193900,0.7035,0.7039,0.7035,0.7039
NZDUSD,20080813,194000,0.7038,0.7038,0.7032,0.7032
NZDUSD,20080813,194100,0.7031,0.7032,0.7030,0.7031
NZDUSD,20080813,194200,0.7030,0.7030,0.7025,0.7025
NZDUSD,20080813,194300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080813,194400,0.7024,0.7027,0.7023,0.7027
NZDUSD,20080813,194500,0.7026,0.7026,0.7023,0.7023
NZDUSD,20080813,194600,0.7022,0.7022,0.7018,0.7022
NZDUSD,20080813,194700,0.7023,0.7024,0.7022,0.7023
NZDUSD,20080813,194800,0.7023,0.7023,0.7022,0.7023
NZDUSD,20080813,194900,0.7024,0.7024,0.7018,0.7018
NZDUSD,20080813,195000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,195100,0.7020,0.7020,0.7017,0.7017
NZDUSD,20080813,195200,0.7017,0.7021,0.7017,0.7020
NZDUSD,20080813,195300,0.7019,0.7019,0.7017,0.7017
NZDUSD,20080813,195400,0.7016,0.7017,0.7011,0.7011
NZDUSD,20080813,195500,0.7010,0.7013,0.7010,0.7012
NZDUSD,20080813,195600,0.7011,0.7014,0.7011,0.7013
NZDUSD,20080813,195700,0.7012,0.7013,0.7010,0.7013
NZDUSD,20080813,195800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20080813,195900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20080813,200000,0.7017,0.7018,0.7014,0.7015
NZDUSD,20080813,200100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080813,200200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20080813,200300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080813,200400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080813,200500,0.7019,0.7020,0.7017,0.7020
NZDUSD,20080813,200600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080813,200700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080813,200800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20080813,200900,0.7021,0.7025,0.7021,0.7023
NZDUSD,20080813,201000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080813,201100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080813,201200,0.7022,0.7022,0.7021,0.7021
NZDUSD,20080813,201300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,201400,0.7024,0.7026,0.7024,0.7024
NZDUSD,20080813,201500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20080813,201600,0.7021,0.7021,0.7019,0.7019
NZDUSD,20080813,201700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20080813,201800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080813,201900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080813,202000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20080813,202100,0.7026,0.7028,0.7026,0.7027
NZDUSD,20080813,202200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080813,202300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20080813,202400,0.7026,0.7027,0.7026,0.7026
NZDUSD,20080813,202500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080813,202600,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080813,202700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,202800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,202900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,203000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080813,203100,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080813,203200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20080813,203300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,203400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,203500,0.7028,0.7030,0.7028,0.7030
NZDUSD,20080813,203600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080813,203700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20080813,203800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20080813,203900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080813,204000,0.7030,0.7031,0.7029,0.7031
NZDUSD,20080813,204100,0.7032,0.7034,0.7032,0.7034
NZDUSD,20080813,204200,0.7033,0.7035,0.7033,0.7035
NZDUSD,20080813,204300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20080813,204400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20080813,204500,0.7036,0.7043,0.7036,0.7041
NZDUSD,20080813,204600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080813,204700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080813,204800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20080813,204900,0.7036,0.7043,0.7036,0.7041
NZDUSD,20080813,205000,0.7042,0.7046,0.7042,0.7046
NZDUSD,20080813,205100,0.7045,0.7050,0.7045,0.7050
NZDUSD,20080813,205200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20080813,205300,0.7054,0.7055,0.7054,0.7054
NZDUSD,20080813,205400,0.7053,0.7054,0.7050,0.7054
NZDUSD,20080813,205500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20080813,205600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20080813,205700,0.7050,0.7051,0.7050,0.7051
NZDUSD,20080813,205800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20080813,205900,0.7049,0.7051,0.7049,0.7050
NZDUSD,20080813,210000,0.7051,0.7051,0.7049,0.7050
NZDUSD,20080813,210100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20080813,210200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20080813,210300,0.7047,0.7047,0.7046,0.7047
NZDUSD,20080813,210400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20080813,210500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20080813,210600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20080813,210700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20080813,210800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20080813,210900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080813,211000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20080813,211100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080813,211200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20080813,211300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20080813,211400,0.7044,0.7044,0.7040,0.7040
NZDUSD,20080813,211500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080813,211600,0.7041,0.7041,0.7039,0.7040
NZDUSD,20080813,211700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20080813,211800,0.7038,0.7039,0.7037,0.7039
NZDUSD,20080813,211900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,212000,0.7039,0.7039,0.7034,0.7034
NZDUSD,20080813,212100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080813,212200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080813,212300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080813,212400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20080813,212500,0.7033,0.7035,0.7033,0.7034
NZDUSD,20080813,212600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20080813,212700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,212800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,212900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080813,213000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080813,213100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080813,213200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20080813,213300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20080813,213400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,213500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,213600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,213700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,213800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20080813,213900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080813,214000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080813,214100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080813,214200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080813,214300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,214400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,214500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20080813,214600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080813,214700,0.7040,0.7040,0.7039,0.7040
NZDUSD,20080813,214800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20080813,214900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20080813,215000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20080813,215100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20080813,215200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080813,215300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,215400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080813,215500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20080813,215600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20080813,215700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20080813,215800,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080813,215900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20080813,220000,0.7040,0.7040,0.7038,0.7040
NZDUSD,20080813,220100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20080813,220200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080813,220300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080813,220400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20080813,220500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20080813,220600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,220700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20080813,220800,0.7039,0.7039,0.7037,0.7037
NZDUSD,20080813,220900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20080813,221000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20080813,221100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080813,221200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080813,221300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20080813,221400,0.7037,0.7037,0.7034,0.7034
NZDUSD,20080813,221500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20080813,221600,0.7033,0.7033,0.7030,0.7032
NZDUSD,20080813,221700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20080813,221800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080813,221900,0.7030,0.7032,0.7030,0.7032
NZDUSD,20080813,222000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20080813,222100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20080813,222200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20080813,222300,0.7027,0.7028,0.7027,0.7027
NZDUSD,20080813,222400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080813,222500,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080813,222600,0.7026,0.7026,0.7023,0.7023
NZDUSD,20080813,222700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,222800,0.7021,0.7022,0.7018,0.7022
NZDUSD,20080813,222900,0.7023,0.7025,0.7023,0.7025
NZDUSD,20080813,223000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20080813,223100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080813,223200,0.7023,0.7025,0.7023,0.7024
NZDUSD,20080813,223300,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080813,223400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,223500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,223600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20080813,223700,0.7019,0.7019,0.7016,0.7016
NZDUSD,20080813,223800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080813,223900,0.7017,0.7019,0.7016,0.7019
NZDUSD,20080813,224000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080813,224100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080813,224200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080813,224300,0.7020,0.7027,0.7019,0.7026
NZDUSD,20080813,224400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20080813,224500,0.7025,0.7030,0.7025,0.7029
NZDUSD,20080813,224600,0.7030,0.7031,0.7028,0.7029
NZDUSD,20080813,224700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20080813,224800,0.7028,0.7028,0.7026,0.7026
NZDUSD,20080813,224900,0.7026,0.7028,0.7026,0.7028
NZDUSD,20080813,225000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,225100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,225200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,225300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,225400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20080813,225500,0.7028,0.7029,0.7028,0.7029
NZDUSD,20080813,225600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20080813,225700,0.7029,0.7029,0.7027,0.7027
NZDUSD,20080813,225800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20080813,225900,0.7028,0.7030,0.7028,0.7029
NZDUSD,20080813,230000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20080813,230100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20080813,230200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080813,230300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20080813,230400,0.7029,0.7029,0.7026,0.7026
NZDUSD,20080813,230500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080813,230600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080813,230700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20080813,230800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20080813,230900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080813,231000,0.7026,0.7026,0.7024,0.7025
NZDUSD,20080813,231100,0.7025,0.7025,0.7021,0.7021
NZDUSD,20080813,231200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080813,231300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20080813,231400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080813,231500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080813,231600,0.7020,0.7021,0.7020,0.7020
NZDUSD,20080813,231700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20080813,231800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,231900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,232000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,232100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20080813,232200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080813,232300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20080813,232400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,232500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20080813,232600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20080813,232700,0.7018,0.7018,0.7017,0.7018
NZDUSD,20080813,232800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080813,232900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20080813,233000,0.7018,0.7018,0.7016,0.7016
NZDUSD,20080813,233100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20080813,233200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20080813,233300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20080813,233400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20080813,233500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20080813,233600,0.7020,0.7022,0.7020,0.7022
NZDUSD,20080813,233700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20080813,233800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080813,233900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080813,234000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20080813,234100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20080813,234200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,234900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20080813,235500,0.7022,0.7024,0.7022,0.7024
NZDUSD,20080813,235600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20080813,235700,0.7023,0.7026,0.7023,0.7026
NZDUSD,20080813,235800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20080813,235900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20080814,000000,0.7026,0.7026,0.7026,0.7026
NZDJPY,20080813,000100,75.76,75.76,75.75,75.76
NZDJPY,20080813,000200,75.77,75.78,75.74,75.75
NZDJPY,20080813,000300,75.76,75.76,75.74,75.74
NZDJPY,20080813,000400,75.75,75.75,75.74,75.74
NZDJPY,20080813,000500,75.75,75.75,75.74,75.74
NZDJPY,20080813,000600,75.75,75.75,75.73,75.73
NZDJPY,20080813,000700,75.74,75.74,75.72,75.74
NZDJPY,20080813,000800,75.73,75.73,75.73,75.73
NZDJPY,20080813,000900,75.72,75.73,75.72,75.73
NZDJPY,20080813,001000,75.72,75.72,75.72,75.72
NZDJPY,20080813,001100,75.73,75.75,75.73,75.75
NZDJPY,20080813,001200,75.76,75.78,75.76,75.78
NZDJPY,20080813,001300,75.77,75.77,75.77,75.77
NZDJPY,20080813,001400,75.77,75.77,75.77,75.77
NZDJPY,20080813,001500,75.78,75.79,75.78,75.79
NZDJPY,20080813,001600,75.78,75.79,75.78,75.78
NZDJPY,20080813,001700,75.77,75.78,75.77,75.78
NZDJPY,20080813,001800,75.78,75.79,75.78,75.79
NZDJPY,20080813,001900,75.79,75.79,75.79,75.79
NZDJPY,20080813,002000,75.78,75.78,75.78,75.78
NZDJPY,20080813,002100,75.78,75.78,75.75,75.75
NZDJPY,20080813,002200,75.74,75.75,75.74,75.74
NZDJPY,20080813,002300,75.73,75.75,75.73,75.74
NZDJPY,20080813,002400,75.73,75.73,75.72,75.72
NZDJPY,20080813,002500,75.73,75.73,75.71,75.71
NZDJPY,20080813,002600,75.70,75.72,75.70,75.72
NZDJPY,20080813,002700,75.73,75.73,75.71,75.71
NZDJPY,20080813,002800,75.70,75.70,75.68,75.69
NZDJPY,20080813,002900,75.70,75.70,75.69,75.69
NZDJPY,20080813,003000,75.68,75.68,75.67,75.67
NZDJPY,20080813,003100,75.66,75.66,75.65,75.66
NZDJPY,20080813,003200,75.65,75.66,75.64,75.64
NZDJPY,20080813,003300,75.63,75.63,75.60,75.61
NZDJPY,20080813,003400,75.60,75.60,75.58,75.59
NZDJPY,20080813,003500,75.58,75.58,75.58,75.58
NZDJPY,20080813,003600,75.58,75.58,75.57,75.57
NZDJPY,20080813,003700,75.58,75.58,75.58,75.58
NZDJPY,20080813,003800,75.58,75.64,75.58,75.64
NZDJPY,20080813,003900,75.65,75.66,75.65,75.66
NZDJPY,20080813,004000,75.65,75.67,75.65,75.67
NZDJPY,20080813,004100,75.66,75.66,75.66,75.66
NZDJPY,20080813,004200,75.66,75.66,75.66,75.66
NZDJPY,20080813,004300,75.67,75.67,75.67,75.67
NZDJPY,20080813,004400,75.67,75.69,75.67,75.68
NZDJPY,20080813,004500,75.67,75.67,75.66,75.66
NZDJPY,20080813,004600,75.65,75.69,75.65,75.69
NZDJPY,20080813,004700,75.68,75.69,75.67,75.69
NZDJPY,20080813,004800,75.70,75.75,75.70,75.75
NZDJPY,20080813,004900,75.76,75.77,75.76,75.77
NZDJPY,20080813,005000,75.76,75.77,75.76,75.77
NZDJPY,20080813,005100,75.76,75.79,75.76,75.78
NZDJPY,20080813,005200,75.79,75.80,75.79,75.80
NZDJPY,20080813,005300,75.81,75.82,75.80,75.80
NZDJPY,20080813,005400,75.80,75.80,75.80,75.80
NZDJPY,20080813,005500,75.79,75.80,75.71,75.71
NZDJPY,20080813,005600,75.72,75.75,75.72,75.74
NZDJPY,20080813,005700,75.75,75.75,75.74,75.74
NZDJPY,20080813,005800,75.75,75.75,75.75,75.75
NZDJPY,20080813,005900,75.75,75.75,75.74,75.75
NZDJPY,20080813,010000,75.74,75.75,75.74,75.75
NZDJPY,20080813,010100,75.74,75.74,75.70,75.70
NZDJPY,20080813,010200,75.71,75.75,75.71,75.75
NZDJPY,20080813,010300,75.76,75.77,75.76,75.77
NZDJPY,20080813,010400,75.78,75.78,75.77,75.78
NZDJPY,20080813,010500,75.78,75.78,75.78,75.78
NZDJPY,20080813,010600,75.78,75.78,75.78,75.78
NZDJPY,20080813,010700,75.78,75.80,75.78,75.80
NZDJPY,20080813,010800,75.79,75.79,75.79,75.79
NZDJPY,20080813,010900,75.79,75.80,75.79,75.80
NZDJPY,20080813,011000,75.79,75.79,75.78,75.79
NZDJPY,20080813,011100,75.80,75.80,75.79,75.80
NZDJPY,20080813,011200,75.79,75.80,75.79,75.80
NZDJPY,20080813,011300,75.81,75.82,75.80,75.80
NZDJPY,20080813,011400,75.79,75.80,75.76,75.76
NZDJPY,20080813,011500,75.75,75.77,75.75,75.77
NZDJPY,20080813,011600,75.78,75.80,75.78,75.80
NZDJPY,20080813,011700,75.80,75.80,75.79,75.80
NZDJPY,20080813,011800,75.79,75.79,75.77,75.77
NZDJPY,20080813,011900,75.76,75.77,75.76,75.76
NZDJPY,20080813,012000,75.77,75.77,75.76,75.76
NZDJPY,20080813,012100,75.75,75.75,75.74,75.74
NZDJPY,20080813,012200,75.72,75.74,75.72,75.74
NZDJPY,20080813,012300,75.73,75.73,75.71,75.71
NZDJPY,20080813,012400,75.72,75.72,75.71,75.72
NZDJPY,20080813,012500,75.73,75.74,75.73,75.74
NZDJPY,20080813,012600,75.73,75.73,75.70,75.70
NZDJPY,20080813,012700,75.71,75.71,75.70,75.70
NZDJPY,20080813,012800,75.70,75.71,75.69,75.69
NZDJPY,20080813,012900,75.70,75.72,75.70,75.72
NZDJPY,20080813,013000,75.72,75.72,75.68,75.69
NZDJPY,20080813,013100,75.68,75.69,75.68,75.69
NZDJPY,20080813,013200,75.70,75.71,75.70,75.71
NZDJPY,20080813,013300,75.72,75.72,75.72,75.72
NZDJPY,20080813,013400,75.72,75.72,75.67,75.67
NZDJPY,20080813,013500,75.68,75.68,75.65,75.65
NZDJPY,20080813,013600,75.64,75.64,75.59,75.60
NZDJPY,20080813,013700,75.61,75.64,75.61,75.64
NZDJPY,20080813,013800,75.65,75.66,75.64,75.66
NZDJPY,20080813,013900,75.65,75.66,75.65,75.65
NZDJPY,20080813,014000,75.66,75.75,75.66,75.70
NZDJPY,20080813,014100,75.69,75.69,75.68,75.68
NZDJPY,20080813,014200,75.69,75.69,75.69,75.69
NZDJPY,20080813,014300,75.69,75.73,75.69,75.70
NZDJPY,20080813,014400,75.71,75.71,75.71,75.71
NZDJPY,20080813,014500,75.70,75.70,75.69,75.69
NZDJPY,20080813,014600,75.68,75.68,75.65,75.65
NZDJPY,20080813,014700,75.64,75.66,75.64,75.66
NZDJPY,20080813,014800,75.67,75.67,75.67,75.67
NZDJPY,20080813,014900,75.68,75.69,75.68,75.68
NZDJPY,20080813,015000,75.69,75.69,75.64,75.64
NZDJPY,20080813,015100,75.65,75.66,75.63,75.63
NZDJPY,20080813,015200,75.62,75.64,75.62,75.64
NZDJPY,20080813,015300,75.66,75.67,75.65,75.67
NZDJPY,20080813,015400,75.66,75.66,75.60,75.60
NZDJPY,20080813,015500,75.61,75.63,75.61,75.62
NZDJPY,20080813,015600,75.61,75.61,75.59,75.59
NZDJPY,20080813,015700,75.60,75.67,75.60,75.65
NZDJPY,20080813,015800,75.64,75.64,75.60,75.60
NZDJPY,20080813,015900,75.61,75.63,75.61,75.63
NZDJPY,20080813,020000,75.64,75.65,75.62,75.62
NZDJPY,20080813,020100,75.61,75.62,75.58,75.58
NZDJPY,20080813,020200,75.57,75.60,75.57,75.60
NZDJPY,20080813,020300,75.59,75.61,75.59,75.61
NZDJPY,20080813,020400,75.62,75.62,75.62,75.62
NZDJPY,20080813,020500,75.63,75.64,75.62,75.64
NZDJPY,20080813,020600,75.64,75.65,75.64,75.65
NZDJPY,20080813,020700,75.64,75.65,75.64,75.64
NZDJPY,20080813,020800,75.63,75.63,75.61,75.61
NZDJPY,20080813,020900,75.60,75.60,75.59,75.59
NZDJPY,20080813,021000,75.58,75.58,75.56,75.56
NZDJPY,20080813,021100,75.57,75.58,75.55,75.55
NZDJPY,20080813,021200,75.54,75.55,75.50,75.50
NZDJPY,20080813,021300,75.50,75.50,75.50,75.50
NZDJPY,20080813,021400,75.47,75.48,75.45,75.48
NZDJPY,20080813,021500,75.47,75.47,75.44,75.45
NZDJPY,20080813,021600,75.44,75.44,75.35,75.35
NZDJPY,20080813,021700,75.36,75.36,75.34,75.35
NZDJPY,20080813,021800,75.36,75.36,75.30,75.30
NZDJPY,20080813,021900,75.31,75.31,75.31,75.31
NZDJPY,20080813,022000,75.31,75.31,75.26,75.30
NZDJPY,20080813,022100,75.29,75.31,75.28,75.31
NZDJPY,20080813,022200,75.32,75.38,75.32,75.38
NZDJPY,20080813,022300,75.39,75.39,75.37,75.37
NZDJPY,20080813,022400,75.36,75.36,75.35,75.36
NZDJPY,20080813,022500,75.35,75.40,75.35,75.40
NZDJPY,20080813,022600,75.39,75.39,75.39,75.39
NZDJPY,20080813,022700,75.38,75.39,75.34,75.34
NZDJPY,20080813,022800,75.33,75.33,75.32,75.32
NZDJPY,20080813,022900,75.31,75.31,75.28,75.29
NZDJPY,20080813,023000,75.28,75.29,75.28,75.28
NZDJPY,20080813,023100,75.29,75.35,75.29,75.35
NZDJPY,20080813,023200,75.36,75.36,75.34,75.36
NZDJPY,20080813,023300,75.35,75.37,75.35,75.36
NZDJPY,20080813,023400,75.35,75.45,75.35,75.45
NZDJPY,20080813,023500,75.46,75.47,75.46,75.47
NZDJPY,20080813,023600,75.46,75.47,75.41,75.42
NZDJPY,20080813,023700,75.41,75.44,75.41,75.44
NZDJPY,20080813,023800,75.43,75.44,75.42,75.44
NZDJPY,20080813,023900,75.43,75.43,75.41,75.41
NZDJPY,20080813,024000,75.40,75.41,75.39,75.41
NZDJPY,20080813,024100,75.42,75.45,75.42,75.45
NZDJPY,20080813,024200,75.46,75.49,75.45,75.49
NZDJPY,20080813,024300,75.50,75.52,75.49,75.49
NZDJPY,20080813,024400,75.48,75.48,75.44,75.44
NZDJPY,20080813,024500,75.45,75.46,75.43,75.46
NZDJPY,20080813,024600,75.45,75.45,75.42,75.43
NZDJPY,20080813,024700,75.42,75.42,75.40,75.40
NZDJPY,20080813,024800,75.39,75.39,75.37,75.38
NZDJPY,20080813,024900,75.37,75.37,75.34,75.34
NZDJPY,20080813,025000,75.33,75.34,75.31,75.32
NZDJPY,20080813,025100,75.33,75.37,75.33,75.36
NZDJPY,20080813,025200,75.35,75.36,75.32,75.32
NZDJPY,20080813,025300,75.31,75.31,75.30,75.30
NZDJPY,20080813,025400,75.29,75.31,75.28,75.29
NZDJPY,20080813,025500,75.30,75.32,75.30,75.31
NZDJPY,20080813,025600,75.32,75.35,75.32,75.33
NZDJPY,20080813,025700,75.32,75.32,75.30,75.30
NZDJPY,20080813,025800,75.29,75.30,75.22,75.22
NZDJPY,20080813,025900,75.23,75.23,75.19,75.19
NZDJPY,20080813,030000,75.20,75.20,75.18,75.18
NZDJPY,20080813,030100,75.19,75.21,75.19,75.21
NZDJPY,20080813,030200,75.20,75.20,75.14,75.16
NZDJPY,20080813,030300,75.17,75.18,75.16,75.17
NZDJPY,20080813,030400,75.16,75.19,75.16,75.19
NZDJPY,20080813,030500,75.20,75.22,75.20,75.22
NZDJPY,20080813,030600,75.23,75.26,75.23,75.25
NZDJPY,20080813,030700,75.26,75.26,75.24,75.24
NZDJPY,20080813,030800,75.24,75.24,75.23,75.23
NZDJPY,20080813,030900,75.24,75.26,75.24,75.26
NZDJPY,20080813,031000,75.25,75.27,75.25,75.27
NZDJPY,20080813,031100,75.28,75.31,75.28,75.31
NZDJPY,20080813,031200,75.32,75.32,75.28,75.28
NZDJPY,20080813,031300,75.29,75.29,75.26,75.26
NZDJPY,20080813,031400,75.27,75.29,75.27,75.28
NZDJPY,20080813,031500,75.27,75.27,75.25,75.25
NZDJPY,20080813,031600,75.24,75.25,75.24,75.24
NZDJPY,20080813,031700,75.24,75.25,75.23,75.23
NZDJPY,20080813,031800,75.24,75.24,75.19,75.20
NZDJPY,20080813,031900,75.19,75.19,75.18,75.19
NZDJPY,20080813,032000,75.20,75.22,75.19,75.22
NZDJPY,20080813,032100,75.21,75.23,75.21,75.22
NZDJPY,20080813,032200,75.21,75.21,75.20,75.20
NZDJPY,20080813,032300,75.21,75.25,75.21,75.25
NZDJPY,20080813,032400,75.24,75.24,75.22,75.22
NZDJPY,20080813,032500,75.23,75.27,75.23,75.26
NZDJPY,20080813,032600,75.27,75.27,75.23,75.23
NZDJPY,20080813,032700,75.22,75.22,75.20,75.20
NZDJPY,20080813,032800,75.19,75.20,75.19,75.19
NZDJPY,20080813,032900,75.20,75.21,75.20,75.20
NZDJPY,20080813,033000,75.19,75.19,75.17,75.17
NZDJPY,20080813,033100,75.16,75.21,75.16,75.19
NZDJPY,20080813,033200,75.20,75.22,75.20,75.22
NZDJPY,20080813,033300,75.23,75.24,75.23,75.23
NZDJPY,20080813,033400,75.24,75.26,75.23,75.26
NZDJPY,20080813,033500,75.25,75.25,75.24,75.24
NZDJPY,20080813,033600,75.23,75.23,75.21,75.21
NZDJPY,20080813,033700,75.20,75.20,75.19,75.20
NZDJPY,20080813,033800,75.21,75.23,75.21,75.22
NZDJPY,20080813,033900,75.23,75.23,75.21,75.21
NZDJPY,20080813,034000,75.22,75.22,75.21,75.22
NZDJPY,20080813,034100,75.23,75.24,75.22,75.23
NZDJPY,20080813,034200,75.24,75.24,75.22,75.22
NZDJPY,20080813,034300,75.21,75.21,75.19,75.20
NZDJPY,20080813,034400,75.19,75.19,75.19,75.19
NZDJPY,20080813,034500,75.18,75.19,75.14,75.14
NZDJPY,20080813,034600,75.15,75.17,75.15,75.15
NZDJPY,20080813,034700,75.14,75.14,75.05,75.07
NZDJPY,20080813,034800,75.08,75.11,75.08,75.10
NZDJPY,20080813,034900,75.09,75.10,75.07,75.07
NZDJPY,20080813,035000,75.08,75.10,75.08,75.09
NZDJPY,20080813,035100,75.10,75.10,75.07,75.08
NZDJPY,20080813,035200,75.10,75.13,75.10,75.12
NZDJPY,20080813,035300,75.11,75.11,75.09,75.09
NZDJPY,20080813,035400,75.10,75.12,75.10,75.10
NZDJPY,20080813,035500,75.11,75.12,75.11,75.12
NZDJPY,20080813,035600,75.11,75.11,75.10,75.11
NZDJPY,20080813,035700,75.11,75.11,75.11,75.11
NZDJPY,20080813,035800,75.12,75.12,75.11,75.11
NZDJPY,20080813,035900,75.11,75.11,75.10,75.11
NZDJPY,20080813,040000,75.12,75.13,75.12,75.13
NZDJPY,20080813,040100,75.12,75.14,75.12,75.14
NZDJPY,20080813,040200,75.13,75.13,75.11,75.11
NZDJPY,20080813,040300,75.11,75.11,75.11,75.11
NZDJPY,20080813,040400,75.11,75.11,75.10,75.11
NZDJPY,20080813,040500,75.10,75.11,75.10,75.11
NZDJPY,20080813,040600,75.12,75.13,75.12,75.12
NZDJPY,20080813,040700,75.12,75.13,75.12,75.13
NZDJPY,20080813,040800,75.12,75.12,75.08,75.08
NZDJPY,20080813,040900,75.06,75.06,75.02,75.02
NZDJPY,20080813,041000,75.01,75.01,74.91,74.91
NZDJPY,20080813,041100,74.90,74.91,74.89,74.89
NZDJPY,20080813,041200,74.90,74.94,74.90,74.94
NZDJPY,20080813,041300,74.93,74.93,74.89,74.89
NZDJPY,20080813,041400,74.88,74.89,74.78,74.78
NZDJPY,20080813,041500,74.77,74.77,74.55,74.57
NZDJPY,20080813,041600,74.56,74.56,74.40,74.40
NZDJPY,20080813,041700,74.41,74.44,74.41,74.42
NZDJPY,20080813,041800,74.41,74.44,74.41,74.41
NZDJPY,20080813,041900,74.38,74.38,74.34,74.34
NZDJPY,20080813,042000,74.30,74.30,74.21,74.24
NZDJPY,20080813,042100,74.25,74.25,74.13,74.13
NZDJPY,20080813,042200,74.12,74.12,74.06,74.07
NZDJPY,20080813,042300,74.04,74.10,73.96,74.09
NZDJPY,20080813,042400,74.08,74.11,74.06,74.09
NZDJPY,20080813,042500,74.08,74.11,74.03,74.09
NZDJPY,20080813,042600,74.08,74.14,74.08,74.11
NZDJPY,20080813,042700,74.10,74.15,74.08,74.15
NZDJPY,20080813,042800,74.16,74.16,74.14,74.16
NZDJPY,20080813,042900,74.15,74.18,74.13,74.18
NZDJPY,20080813,043000,74.19,74.25,74.19,74.25
NZDJPY,20080813,043100,74.24,74.24,74.17,74.17
NZDJPY,20080813,043200,74.18,74.20,74.17,74.20
NZDJPY,20080813,043300,74.21,74.22,74.21,74.22
NZDJPY,20080813,043400,74.23,74.26,74.23,74.24
NZDJPY,20080813,043500,74.25,74.31,74.25,74.31
NZDJPY,20080813,043600,74.32,74.39,74.32,74.39
NZDJPY,20080813,043700,74.40,74.45,74.40,74.45
NZDJPY,20080813,043800,74.47,74.47,74.46,74.46
NZDJPY,20080813,043900,74.45,74.45,74.39,74.39
NZDJPY,20080813,044000,74.38,74.45,74.38,74.45
NZDJPY,20080813,044100,74.46,74.53,74.46,74.49
NZDJPY,20080813,044200,74.48,74.54,74.48,74.54
NZDJPY,20080813,044300,74.55,74.64,74.53,74.61
NZDJPY,20080813,044400,74.58,74.66,74.58,74.64
NZDJPY,20080813,044500,74.62,74.67,74.62,74.67
NZDJPY,20080813,044600,74.68,74.69,74.64,74.65
NZDJPY,20080813,044700,74.68,74.68,74.64,74.65
NZDJPY,20080813,044800,74.64,74.64,74.56,74.57
NZDJPY,20080813,044900,74.58,74.64,74.58,74.64
NZDJPY,20080813,045000,74.65,74.65,74.64,74.64
NZDJPY,20080813,045100,74.62,74.62,74.56,74.56
NZDJPY,20080813,045200,74.57,74.57,74.57,74.57
NZDJPY,20080813,045300,74.56,74.56,74.55,74.55
NZDJPY,20080813,045400,74.54,74.54,74.43,74.44
NZDJPY,20080813,045500,74.43,74.46,74.43,74.45
NZDJPY,20080813,045600,74.46,74.46,74.44,74.45
NZDJPY,20080813,045700,74.46,74.48,74.46,74.48
NZDJPY,20080813,045800,74.49,74.51,74.48,74.48
NZDJPY,20080813,045900,74.49,74.49,74.48,74.48
NZDJPY,20080813,050000,74.49,74.49,74.48,74.48
NZDJPY,20080813,050100,74.47,74.47,74.43,74.43
NZDJPY,20080813,050200,74.44,74.48,74.44,74.48
NZDJPY,20080813,050300,74.49,74.52,74.48,74.52
NZDJPY,20080813,050400,74.51,74.52,74.51,74.51
NZDJPY,20080813,050500,74.50,74.52,74.50,74.52
NZDJPY,20080813,050600,74.53,74.53,74.53,74.53
NZDJPY,20080813,050700,74.53,74.54,74.51,74.51
NZDJPY,20080813,050800,74.49,74.50,74.49,74.50
NZDJPY,20080813,050900,74.51,74.51,74.50,74.51
NZDJPY,20080813,051000,74.50,74.50,74.45,74.47
NZDJPY,20080813,051100,74.48,74.48,74.47,74.47
NZDJPY,20080813,051200,74.45,74.49,74.45,74.49
NZDJPY,20080813,051300,74.48,74.48,74.47,74.47
NZDJPY,20080813,051400,74.46,74.48,74.45,74.48
NZDJPY,20080813,051500,74.47,74.47,74.46,74.47
NZDJPY,20080813,051600,74.49,74.49,74.48,74.49
NZDJPY,20080813,051700,74.50,74.50,74.49,74.49
NZDJPY,20080813,051800,74.50,74.51,74.50,74.50
NZDJPY,20080813,051900,74.49,74.49,74.47,74.47
NZDJPY,20080813,052000,74.48,74.50,74.48,74.50
NZDJPY,20080813,052100,74.49,74.50,74.49,74.50
NZDJPY,20080813,052200,74.50,74.50,74.50,74.50
NZDJPY,20080813,052300,74.49,74.50,74.49,74.49
NZDJPY,20080813,052400,74.48,74.50,74.48,74.50
NZDJPY,20080813,052500,74.49,74.52,74.49,74.51
NZDJPY,20080813,052600,74.50,74.51,74.50,74.51
NZDJPY,20080813,052700,74.50,74.50,74.49,74.49
NZDJPY,20080813,052800,74.48,74.49,74.48,74.49
NZDJPY,20080813,052900,74.48,74.52,74.48,74.52
NZDJPY,20080813,053000,74.51,74.51,74.50,74.50
NZDJPY,20080813,053100,74.50,74.51,74.50,74.50
NZDJPY,20080813,053200,74.50,74.50,74.49,74.50
NZDJPY,20080813,053300,74.49,74.50,74.48,74.50
NZDJPY,20080813,053400,74.50,74.50,74.50,74.50
NZDJPY,20080813,053500,74.49,74.50,74.49,74.49
NZDJPY,20080813,053600,74.50,74.50,74.50,74.50
NZDJPY,20080813,053700,74.50,74.51,74.50,74.50
NZDJPY,20080813,053800,74.51,74.54,74.51,74.54
NZDJPY,20080813,053900,74.53,74.59,74.53,74.59
NZDJPY,20080813,054000,74.60,74.62,74.60,74.62
NZDJPY,20080813,054100,74.63,74.70,74.63,74.70
NZDJPY,20080813,054200,74.71,74.74,74.71,74.74
NZDJPY,20080813,054300,74.73,74.74,74.73,74.74
NZDJPY,20080813,054400,74.75,74.75,74.75,74.75
NZDJPY,20080813,054500,74.74,74.74,74.72,74.72
NZDJPY,20080813,054600,74.71,74.71,74.69,74.69
NZDJPY,20080813,054700,74.70,74.70,74.70,74.70
NZDJPY,20080813,054800,74.70,74.71,74.70,74.70
NZDJPY,20080813,054900,74.71,74.71,74.70,74.71
NZDJPY,20080813,055000,74.70,74.72,74.70,74.72
NZDJPY,20080813,055100,74.73,74.75,74.73,74.75
NZDJPY,20080813,055200,74.74,74.75,74.72,74.73
NZDJPY,20080813,055300,74.72,74.74,74.71,74.72
NZDJPY,20080813,055400,74.73,74.74,74.73,74.73
NZDJPY,20080813,055500,74.74,74.74,74.66,74.66
NZDJPY,20080813,055600,74.65,74.66,74.64,74.64
NZDJPY,20080813,055700,74.65,74.67,74.65,74.67
NZDJPY,20080813,055800,74.66,74.66,74.65,74.65
NZDJPY,20080813,055900,74.65,74.69,74.65,74.69
NZDJPY,20080813,060000,74.70,74.70,74.69,74.69
NZDJPY,20080813,060100,74.67,74.67,74.66,74.66
NZDJPY,20080813,060200,74.65,74.65,74.64,74.64
NZDJPY,20080813,060300,74.65,74.66,74.64,74.64
NZDJPY,20080813,060400,74.65,74.66,74.65,74.65
NZDJPY,20080813,060500,74.66,74.69,74.66,74.69
NZDJPY,20080813,060600,74.70,74.72,74.70,74.72
NZDJPY,20080813,060700,74.71,74.72,74.71,74.72
NZDJPY,20080813,060800,74.72,74.72,74.71,74.71
NZDJPY,20080813,060900,74.70,74.73,74.70,74.73
NZDJPY,20080813,061000,74.74,74.76,74.74,74.76
NZDJPY,20080813,061100,74.77,74.77,74.77,74.77
NZDJPY,20080813,061200,74.77,74.77,74.75,74.75
NZDJPY,20080813,061300,74.76,74.77,74.75,74.76
NZDJPY,20080813,061400,74.75,74.76,74.75,74.76
NZDJPY,20080813,061500,74.75,74.75,74.73,74.74
NZDJPY,20080813,061600,74.75,74.75,74.75,74.75
NZDJPY,20080813,061700,74.74,74.75,74.74,74.75
NZDJPY,20080813,061800,74.75,74.76,74.75,74.76
NZDJPY,20080813,061900,74.77,74.77,74.76,74.77
NZDJPY,20080813,062000,74.78,74.80,74.78,74.80
NZDJPY,20080813,062100,74.81,74.82,74.80,74.81
NZDJPY,20080813,062200,74.80,74.81,74.79,74.80
NZDJPY,20080813,062300,74.81,74.81,74.80,74.80
NZDJPY,20080813,062400,74.80,74.81,74.79,74.81
NZDJPY,20080813,062500,74.80,74.80,74.79,74.79
NZDJPY,20080813,062600,74.80,74.80,74.80,74.80
NZDJPY,20080813,062700,74.79,74.80,74.79,74.80
NZDJPY,20080813,062800,74.79,74.80,74.79,74.79
NZDJPY,20080813,062900,74.80,74.83,74.80,74.83
NZDJPY,20080813,063000,74.84,74.84,74.84,74.84
NZDJPY,20080813,063100,74.84,74.84,74.84,74.84
NZDJPY,20080813,063200,74.84,74.84,74.83,74.83
NZDJPY,20080813,063300,74.84,74.84,74.84,74.84
NZDJPY,20080813,063400,74.84,74.85,74.84,74.84
NZDJPY,20080813,063500,74.83,74.83,74.82,74.83
NZDJPY,20080813,063600,74.81,74.81,74.80,74.81
NZDJPY,20080813,063700,74.81,74.81,74.81,74.81
NZDJPY,20080813,063800,74.80,74.80,74.79,74.80
NZDJPY,20080813,063900,74.81,74.82,74.81,74.82
NZDJPY,20080813,064000,74.82,74.82,74.82,74.82
NZDJPY,20080813,064100,74.83,74.83,74.82,74.83
NZDJPY,20080813,064200,74.84,74.84,74.84,74.84
NZDJPY,20080813,064300,74.83,74.84,74.83,74.83
NZDJPY,20080813,064400,74.84,74.84,74.84,74.84
NZDJPY,20080813,064500,74.84,74.84,74.83,74.84
NZDJPY,20080813,064600,74.85,74.85,74.84,74.84
NZDJPY,20080813,064700,74.85,74.88,74.85,74.86
NZDJPY,20080813,064800,74.87,74.88,74.87,74.88
NZDJPY,20080813,064900,74.87,74.87,74.86,74.86
NZDJPY,20080813,065000,74.87,74.88,74.86,74.86
NZDJPY,20080813,065100,74.87,74.87,74.86,74.87
NZDJPY,20080813,065200,74.87,74.87,74.86,74.87
NZDJPY,20080813,065300,74.88,74.88,74.88,74.88
NZDJPY,20080813,065400,74.89,74.90,74.89,74.90
NZDJPY,20080813,065500,74.90,74.90,74.89,74.89
NZDJPY,20080813,065600,74.90,74.90,74.89,74.89
NZDJPY,20080813,065700,74.90,74.90,74.87,74.88
NZDJPY,20080813,065800,74.89,74.89,74.88,74.88
NZDJPY,20080813,065900,74.87,74.89,74.87,74.89
NZDJPY,20080813,070000,74.90,74.90,74.88,74.89
NZDJPY,20080813,070100,74.90,74.93,74.90,74.91
NZDJPY,20080813,070200,74.90,74.92,74.89,74.91
NZDJPY,20080813,070300,74.90,74.91,74.89,74.90
NZDJPY,20080813,070400,74.89,74.89,74.87,74.88
NZDJPY,20080813,070500,74.89,74.89,74.89,74.89
NZDJPY,20080813,070600,74.88,74.89,74.88,74.89
NZDJPY,20080813,070700,74.88,74.89,74.87,74.89
NZDJPY,20080813,070800,74.90,74.90,74.89,74.89
NZDJPY,20080813,070900,74.88,74.88,74.88,74.88
NZDJPY,20080813,071000,74.89,74.89,74.89,74.89
NZDJPY,20080813,071100,74.89,74.90,74.89,74.90
NZDJPY,20080813,071200,74.90,74.90,74.89,74.90
NZDJPY,20080813,071300,74.91,74.91,74.90,74.91
NZDJPY,20080813,071400,74.92,74.92,74.92,74.92
NZDJPY,20080813,071500,74.91,74.91,74.91,74.91
NZDJPY,20080813,071600,74.90,74.91,74.90,74.91
NZDJPY,20080813,071700,74.92,74.92,74.92,74.92
NZDJPY,20080813,071800,74.93,74.95,74.93,74.93
NZDJPY,20080813,071900,74.92,74.94,74.92,74.94
NZDJPY,20080813,072000,74.93,74.98,74.93,74.98
NZDJPY,20080813,072100,74.97,75.00,74.95,75.00
NZDJPY,20080813,072200,75.01,75.02,75.01,75.01
NZDJPY,20080813,072300,75.00,75.04,75.00,75.03
NZDJPY,20080813,072400,75.02,75.02,75.00,75.01
NZDJPY,20080813,072500,75.00,75.02,75.00,75.01
NZDJPY,20080813,072600,75.02,75.02,74.99,74.99
NZDJPY,20080813,072700,75.00,75.00,74.97,75.00
NZDJPY,20080813,072800,75.01,75.01,75.01,75.01
NZDJPY,20080813,072900,75.01,75.01,74.98,74.98
NZDJPY,20080813,073000,74.99,75.00,74.99,75.00
NZDJPY,20080813,073100,75.01,75.02,75.00,75.02
NZDJPY,20080813,073200,75.03,75.09,75.02,75.08
NZDJPY,20080813,073300,75.09,75.11,75.01,75.01
NZDJPY,20080813,073400,75.03,75.03,74.99,74.99
NZDJPY,20080813,073500,75.00,75.00,74.99,74.99
NZDJPY,20080813,073600,75.00,75.00,74.98,74.98
NZDJPY,20080813,073700,74.99,74.99,74.97,74.97
NZDJPY,20080813,073800,74.98,74.99,74.98,74.99
NZDJPY,20080813,073900,74.98,74.98,74.97,74.97
NZDJPY,20080813,074000,74.96,74.97,74.96,74.97
NZDJPY,20080813,074100,74.96,74.99,74.95,74.96
NZDJPY,20080813,074200,74.97,74.98,74.94,74.94
NZDJPY,20080813,074300,74.95,74.98,74.94,74.97
NZDJPY,20080813,074400,74.98,75.00,74.96,74.96
NZDJPY,20080813,074500,74.95,74.96,74.94,74.95
NZDJPY,20080813,074600,74.96,74.97,74.96,74.97
NZDJPY,20080813,074700,74.98,75.01,74.98,75.01
NZDJPY,20080813,074800,75.00,75.01,75.00,75.01
NZDJPY,20080813,074900,75.02,75.03,75.01,75.01
NZDJPY,20080813,075000,75.02,75.02,75.01,75.01
NZDJPY,20080813,075100,75.00,75.00,74.99,75.00
NZDJPY,20080813,075200,75.01,75.02,75.01,75.02
NZDJPY,20080813,075300,75.01,75.01,74.97,74.97
NZDJPY,20080813,075400,74.96,74.96,74.94,74.94
NZDJPY,20080813,075500,74.93,74.94,74.92,74.92
NZDJPY,20080813,075600,74.91,74.91,74.85,74.85
NZDJPY,20080813,075700,74.84,74.84,74.81,74.81
NZDJPY,20080813,075800,74.80,74.83,74.79,74.83
NZDJPY,20080813,075900,74.84,74.85,74.83,74.85
NZDJPY,20080813,080000,74.84,74.88,74.84,74.88
NZDJPY,20080813,080100,74.90,74.95,74.90,74.94
NZDJPY,20080813,080200,74.95,74.96,74.91,74.96
NZDJPY,20080813,080300,74.95,74.95,74.94,74.95
NZDJPY,20080813,080400,74.96,74.99,74.96,74.99
NZDJPY,20080813,080500,75.00,75.01,74.95,74.99
NZDJPY,20080813,080600,75.00,75.00,74.94,74.96
NZDJPY,20080813,080700,74.97,75.03,74.97,75.02
NZDJPY,20080813,080800,75.03,75.04,75.02,75.03
NZDJPY,20080813,080900,75.04,75.04,75.03,75.04
NZDJPY,20080813,081000,75.03,75.03,75.03,75.03
NZDJPY,20080813,081100,75.04,75.05,75.02,75.03
NZDJPY,20080813,081200,75.04,75.07,75.03,75.05
NZDJPY,20080813,081300,75.06,75.08,75.06,75.07
NZDJPY,20080813,081400,75.06,75.10,75.06,75.09
NZDJPY,20080813,081500,75.10,75.10,75.08,75.09
NZDJPY,20080813,081600,75.08,75.08,75.07,75.08
NZDJPY,20080813,081700,75.09,75.12,75.08,75.12
NZDJPY,20080813,081800,75.11,75.15,75.11,75.15
NZDJPY,20080813,081900,75.14,75.14,75.12,75.14
NZDJPY,20080813,082000,75.13,75.13,75.10,75.12
NZDJPY,20080813,082100,75.13,75.15,75.13,75.13
NZDJPY,20080813,082200,75.12,75.12,75.06,75.07
NZDJPY,20080813,082300,75.08,75.10,75.07,75.07
NZDJPY,20080813,082400,75.08,75.09,75.08,75.09
NZDJPY,20080813,082500,75.08,75.11,75.08,75.09
NZDJPY,20080813,082600,75.08,75.09,75.07,75.08
NZDJPY,20080813,082700,75.09,75.09,75.08,75.08
NZDJPY,20080813,082800,75.09,75.10,75.08,75.08
NZDJPY,20080813,082900,75.09,75.13,75.09,75.12
NZDJPY,20080813,083000,75.13,75.14,75.13,75.14
NZDJPY,20080813,083100,75.15,75.15,75.13,75.13
NZDJPY,20080813,083200,75.14,75.14,75.13,75.14
NZDJPY,20080813,083300,75.13,75.14,75.12,75.13
NZDJPY,20080813,083400,75.14,75.19,75.14,75.19
NZDJPY,20080813,083500,75.18,75.18,75.13,75.14
NZDJPY,20080813,083600,75.15,75.16,75.15,75.16
NZDJPY,20080813,083700,75.15,75.16,75.13,75.14
NZDJPY,20080813,083800,75.13,75.13,75.11,75.12
NZDJPY,20080813,083900,75.11,75.12,75.09,75.11
NZDJPY,20080813,084000,75.12,75.14,75.11,75.13
NZDJPY,20080813,084100,75.14,75.17,75.14,75.15
NZDJPY,20080813,084200,75.16,75.16,75.14,75.14
NZDJPY,20080813,084300,75.16,75.19,75.13,75.13
NZDJPY,20080813,084400,75.14,75.14,75.12,75.13
NZDJPY,20080813,084500,75.14,75.19,75.14,75.19
NZDJPY,20080813,084600,75.20,75.23,75.18,75.22
NZDJPY,20080813,084700,75.23,75.26,75.23,75.26
NZDJPY,20080813,084800,75.25,75.28,75.25,75.27
NZDJPY,20080813,084900,75.28,75.34,75.28,75.32
NZDJPY,20080813,085000,75.33,75.38,75.33,75.35
NZDJPY,20080813,085100,75.34,75.37,75.34,75.36
NZDJPY,20080813,085200,75.34,75.34,75.26,75.26
NZDJPY,20080813,085300,75.28,75.30,75.24,75.24
NZDJPY,20080813,085400,75.23,75.24,75.19,75.21
NZDJPY,20080813,085500,75.22,75.22,75.17,75.17
NZDJPY,20080813,085600,75.16,75.16,75.13,75.14
NZDJPY,20080813,085700,75.15,75.19,75.15,75.19
NZDJPY,20080813,085800,75.18,75.22,75.18,75.22
NZDJPY,20080813,085900,75.23,75.26,75.23,75.26
NZDJPY,20080813,090000,75.25,75.29,75.23,75.29
NZDJPY,20080813,090100,75.30,75.31,75.29,75.29
NZDJPY,20080813,090200,75.30,75.36,75.30,75.36
NZDJPY,20080813,090300,75.37,75.43,75.37,75.43
NZDJPY,20080813,090400,75.44,75.49,75.43,75.49
NZDJPY,20080813,090500,75.48,75.54,75.48,75.54
NZDJPY,20080813,090600,75.55,75.66,75.55,75.66
NZDJPY,20080813,090700,75.67,75.74,75.67,75.74
NZDJPY,20080813,090800,75.75,75.80,75.75,75.76
NZDJPY,20080813,090900,75.75,75.75,75.69,75.69
NZDJPY,20080813,091000,75.68,75.69,75.67,75.67
NZDJPY,20080813,091100,75.66,75.66,75.60,75.60
NZDJPY,20080813,091200,75.61,75.61,75.59,75.61
NZDJPY,20080813,091300,75.60,75.60,75.54,75.55
NZDJPY,20080813,091400,75.54,75.55,75.53,75.54
NZDJPY,20080813,091500,75.55,75.55,75.54,75.55
NZDJPY,20080813,091600,75.54,75.55,75.53,75.53
NZDJPY,20080813,091700,75.54,75.57,75.53,75.56
NZDJPY,20080813,091800,75.55,75.62,75.55,75.62
NZDJPY,20080813,091900,75.63,75.65,75.62,75.64
NZDJPY,20080813,092000,75.63,75.64,75.61,75.63
NZDJPY,20080813,092100,75.64,75.64,75.62,75.62
NZDJPY,20080813,092200,75.63,75.64,75.61,75.61
NZDJPY,20080813,092300,75.60,75.64,75.59,75.61
NZDJPY,20080813,092400,75.60,75.62,75.60,75.60
NZDJPY,20080813,092500,75.61,75.61,75.59,75.59
NZDJPY,20080813,092600,75.60,75.61,75.57,75.57
NZDJPY,20080813,092700,75.58,75.60,75.55,75.56
NZDJPY,20080813,092800,75.55,75.57,75.54,75.54
NZDJPY,20080813,092900,75.55,75.58,75.55,75.58
NZDJPY,20080813,093000,75.59,75.61,75.56,75.56
NZDJPY,20080813,093100,75.55,75.55,75.53,75.53
NZDJPY,20080813,093200,75.54,75.54,75.53,75.53
NZDJPY,20080813,093300,75.53,75.53,75.50,75.50
NZDJPY,20080813,093400,75.51,75.55,75.51,75.53
NZDJPY,20080813,093500,75.54,75.55,75.54,75.55
NZDJPY,20080813,093600,75.56,75.57,75.55,75.56
NZDJPY,20080813,093700,75.57,75.60,75.57,75.60
NZDJPY,20080813,093800,75.61,75.62,75.61,75.61
NZDJPY,20080813,093900,75.60,75.61,75.59,75.61
NZDJPY,20080813,094000,75.59,75.62,75.58,75.60
NZDJPY,20080813,094100,75.59,75.61,75.59,75.60
NZDJPY,20080813,094200,75.59,75.61,75.59,75.60
NZDJPY,20080813,094300,75.59,75.60,75.59,75.59
NZDJPY,20080813,094400,75.58,75.60,75.58,75.58
NZDJPY,20080813,094500,75.57,75.57,75.56,75.56
NZDJPY,20080813,094600,75.55,75.56,75.54,75.55
NZDJPY,20080813,094700,75.54,75.56,75.54,75.55
NZDJPY,20080813,094800,75.54,75.57,75.54,75.57
NZDJPY,20080813,094900,75.56,75.56,75.53,75.56
NZDJPY,20080813,095000,75.55,75.55,75.53,75.53
NZDJPY,20080813,095100,75.54,75.54,75.53,75.54
NZDJPY,20080813,095200,75.55,75.55,75.53,75.53
NZDJPY,20080813,095300,75.56,75.61,75.56,75.61
NZDJPY,20080813,095400,75.62,75.64,75.61,75.64
NZDJPY,20080813,095500,75.67,75.67,75.64,75.66
NZDJPY,20080813,095600,75.67,75.67,75.63,75.63
NZDJPY,20080813,095700,75.62,75.64,75.61,75.62
NZDJPY,20080813,095800,75.63,75.64,75.62,75.64
NZDJPY,20080813,095900,75.63,75.63,75.62,75.63
NZDJPY,20080813,100000,75.62,75.64,75.62,75.64
NZDJPY,20080813,100100,75.65,75.65,75.63,75.64
NZDJPY,20080813,100200,75.65,75.66,75.63,75.64
NZDJPY,20080813,100300,75.63,75.65,75.62,75.62
NZDJPY,20080813,100400,75.63,75.64,75.62,75.64
NZDJPY,20080813,100500,75.65,75.65,75.60,75.61
NZDJPY,20080813,100600,75.60,75.60,75.55,75.56
NZDJPY,20080813,100700,75.55,75.55,75.47,75.47
NZDJPY,20080813,100800,75.48,75.48,75.45,75.45
NZDJPY,20080813,100900,75.46,75.46,75.41,75.42
NZDJPY,20080813,101000,75.43,75.44,75.42,75.43
NZDJPY,20080813,101100,75.44,75.47,75.44,75.47
NZDJPY,20080813,101200,75.48,75.52,75.48,75.52
NZDJPY,20080813,101300,75.51,75.53,75.44,75.44
NZDJPY,20080813,101400,75.41,75.47,75.41,75.44
NZDJPY,20080813,101500,75.43,75.45,75.42,75.44
NZDJPY,20080813,101600,75.45,75.48,75.45,75.48
NZDJPY,20080813,101700,75.49,75.53,75.49,75.53
NZDJPY,20080813,101800,75.52,75.54,75.52,75.54
NZDJPY,20080813,101900,75.55,75.57,75.55,75.56
NZDJPY,20080813,102000,75.57,75.57,75.55,75.56
NZDJPY,20080813,102100,75.55,75.55,75.53,75.53
NZDJPY,20080813,102200,75.52,75.52,75.51,75.51
NZDJPY,20080813,102300,75.52,75.52,75.50,75.51
NZDJPY,20080813,102400,75.50,75.51,75.50,75.50
NZDJPY,20080813,102500,75.51,75.52,75.50,75.50
NZDJPY,20080813,102600,75.51,75.52,75.51,75.51
NZDJPY,20080813,102700,75.50,75.54,75.49,75.54
NZDJPY,20080813,102800,75.53,75.53,75.50,75.51
NZDJPY,20080813,102900,75.53,75.55,75.52,75.53
NZDJPY,20080813,103000,75.52,75.54,75.52,75.52
NZDJPY,20080813,103100,75.53,75.53,75.51,75.53
NZDJPY,20080813,103200,75.54,75.56,75.54,75.56
NZDJPY,20080813,103300,75.57,75.57,75.55,75.57
NZDJPY,20080813,103400,75.56,75.63,75.56,75.63
NZDJPY,20080813,103500,75.62,75.62,75.59,75.61
NZDJPY,20080813,103600,75.60,75.61,75.59,75.60
NZDJPY,20080813,103700,75.59,75.61,75.58,75.61
NZDJPY,20080813,103800,75.62,75.62,75.59,75.59
NZDJPY,20080813,103900,75.58,75.58,75.57,75.58
NZDJPY,20080813,104000,75.57,75.57,75.55,75.55
NZDJPY,20080813,104100,75.56,75.58,75.56,75.58
NZDJPY,20080813,104200,75.59,75.62,75.59,75.62
NZDJPY,20080813,104300,75.61,75.66,75.61,75.66
NZDJPY,20080813,104400,75.67,75.67,75.65,75.67
NZDJPY,20080813,104500,75.66,75.68,75.66,75.68
NZDJPY,20080813,104600,75.69,75.69,75.66,75.67
NZDJPY,20080813,104700,75.66,75.66,75.64,75.65
NZDJPY,20080813,104800,75.66,75.74,75.66,75.73
NZDJPY,20080813,104900,75.74,75.74,75.72,75.72
NZDJPY,20080813,105000,75.73,75.79,75.73,75.79
NZDJPY,20080813,105100,75.80,75.82,75.80,75.82
NZDJPY,20080813,105200,75.81,75.83,75.81,75.83
NZDJPY,20080813,105300,75.82,75.82,75.80,75.81
NZDJPY,20080813,105400,75.80,75.81,75.79,75.79
NZDJPY,20080813,105500,75.80,75.83,75.79,75.83
NZDJPY,20080813,105600,75.84,75.84,75.81,75.81
NZDJPY,20080813,105700,75.80,75.83,75.80,75.82
NZDJPY,20080813,105800,75.83,75.84,75.82,75.83
NZDJPY,20080813,105900,75.82,75.83,75.81,75.81
NZDJPY,20080813,110000,75.80,75.81,75.80,75.80
NZDJPY,20080813,110100,75.79,75.79,75.76,75.76
NZDJPY,20080813,110200,75.77,75.79,75.77,75.78
NZDJPY,20080813,110300,75.79,75.79,75.78,75.79
NZDJPY,20080813,110400,75.78,75.81,75.78,75.79
NZDJPY,20080813,110500,75.81,75.85,75.81,75.85
NZDJPY,20080813,110600,75.84,75.84,75.82,75.82
NZDJPY,20080813,110700,75.83,75.86,75.83,75.84
NZDJPY,20080813,110800,75.83,75.84,75.83,75.83
NZDJPY,20080813,110900,75.84,75.84,75.83,75.83
NZDJPY,20080813,111000,75.84,75.86,75.83,75.86
NZDJPY,20080813,111100,75.86,75.88,75.86,75.88
NZDJPY,20080813,111200,75.89,75.91,75.89,75.89
NZDJPY,20080813,111300,75.90,75.92,75.90,75.92
NZDJPY,20080813,111400,75.93,76.06,75.93,76.06
NZDJPY,20080813,111500,76.08,76.17,76.07,76.17
NZDJPY,20080813,111600,76.19,76.20,76.17,76.20
NZDJPY,20080813,111700,76.19,76.20,76.17,76.17
NZDJPY,20080813,111800,76.16,76.16,76.14,76.14
NZDJPY,20080813,111900,76.13,76.14,76.13,76.14
NZDJPY,20080813,112000,76.12,76.12,76.11,76.12
NZDJPY,20080813,112100,76.11,76.14,76.11,76.11
NZDJPY,20080813,112200,76.10,76.13,76.10,76.13
NZDJPY,20080813,112300,76.14,76.14,76.10,76.12
NZDJPY,20080813,112400,76.13,76.15,76.11,76.15
NZDJPY,20080813,112500,76.16,76.17,76.14,76.16
NZDJPY,20080813,112600,76.15,76.18,76.14,76.18
NZDJPY,20080813,112700,76.20,76.26,76.20,76.26
NZDJPY,20080813,112800,76.25,76.25,76.23,76.24
NZDJPY,20080813,112900,76.23,76.28,76.23,76.27
NZDJPY,20080813,113000,76.26,76.29,76.26,76.28
NZDJPY,20080813,113100,76.30,76.31,76.29,76.30
NZDJPY,20080813,113200,76.31,76.31,76.26,76.27
NZDJPY,20080813,113300,76.28,76.28,76.22,76.24
NZDJPY,20080813,113400,76.23,76.25,76.19,76.20
NZDJPY,20080813,113500,76.21,76.25,76.19,76.19
NZDJPY,20080813,113600,76.18,76.19,76.15,76.19
NZDJPY,20080813,113700,76.17,76.20,76.17,76.19
NZDJPY,20080813,113800,76.20,76.21,76.19,76.19
NZDJPY,20080813,113900,76.18,76.20,76.18,76.18
NZDJPY,20080813,114000,76.17,76.17,76.14,76.14
NZDJPY,20080813,114100,76.13,76.14,76.12,76.12
NZDJPY,20080813,114200,76.11,76.11,76.06,76.07
NZDJPY,20080813,114300,76.06,76.09,76.05,76.05
NZDJPY,20080813,114400,76.04,76.06,76.02,76.06
NZDJPY,20080813,114500,76.05,76.05,76.03,76.03
NZDJPY,20080813,114600,76.04,76.06,76.04,76.05
NZDJPY,20080813,114700,76.06,76.07,76.05,76.07
NZDJPY,20080813,114800,76.06,76.06,76.03,76.03
NZDJPY,20080813,114900,76.04,76.08,76.04,76.08
NZDJPY,20080813,115000,76.07,76.07,75.97,75.98
NZDJPY,20080813,115100,76.00,76.00,75.96,75.97
NZDJPY,20080813,115200,75.98,76.03,75.97,76.03
NZDJPY,20080813,115300,76.02,76.02,75.97,76.01
NZDJPY,20080813,115400,76.02,76.03,76.00,76.00
NZDJPY,20080813,115500,76.01,76.01,76.00,76.00
NZDJPY,20080813,115600,75.99,76.01,75.98,76.01
NZDJPY,20080813,115700,76.02,76.04,76.02,76.02
NZDJPY,20080813,115800,76.01,76.01,76.00,76.01
NZDJPY,20080813,115900,76.02,76.03,76.01,76.03
NZDJPY,20080813,120000,76.02,76.03,76.00,76.03
NZDJPY,20080813,120100,76.04,76.09,76.04,76.07
NZDJPY,20080813,120200,76.06,76.11,76.06,76.11
NZDJPY,20080813,120300,76.12,76.12,76.08,76.09
NZDJPY,20080813,120400,76.07,76.07,76.03,76.03
NZDJPY,20080813,120500,76.04,76.07,76.04,76.07
NZDJPY,20080813,120600,76.06,76.06,76.04,76.06
NZDJPY,20080813,120700,76.07,76.07,76.05,76.06
NZDJPY,20080813,120800,76.05,76.06,76.03,76.04
NZDJPY,20080813,120900,76.05,76.06,76.05,76.06
NZDJPY,20080813,121000,76.05,76.05,76.02,76.03
NZDJPY,20080813,121100,76.01,76.01,75.94,75.97
NZDJPY,20080813,121200,75.96,75.96,75.92,75.92
NZDJPY,20080813,121300,75.93,75.95,75.86,75.86
NZDJPY,20080813,121400,75.89,75.89,75.79,75.86
NZDJPY,20080813,121500,75.87,75.89,75.85,75.88
NZDJPY,20080813,121600,75.89,75.93,75.89,75.92
NZDJPY,20080813,121700,75.91,75.96,75.91,75.93
NZDJPY,20080813,121800,75.94,75.94,75.92,75.93
NZDJPY,20080813,121900,75.92,75.92,75.92,75.92
NZDJPY,20080813,122000,75.93,75.98,75.91,75.98
NZDJPY,20080813,122100,75.99,76.01,75.97,76.00
NZDJPY,20080813,122200,75.97,75.98,75.92,75.96
NZDJPY,20080813,122300,75.99,75.99,75.94,75.95
NZDJPY,20080813,122400,75.96,76.00,75.96,75.98
NZDJPY,20080813,122500,75.97,75.97,75.93,75.96
NZDJPY,20080813,122600,75.97,75.97,75.94,75.95
NZDJPY,20080813,122700,75.96,75.97,75.95,75.95
NZDJPY,20080813,122800,75.94,75.94,75.91,75.92
NZDJPY,20080813,122900,75.93,75.96,75.93,75.96
NZDJPY,20080813,123000,75.95,75.95,75.94,75.95
NZDJPY,20080813,123100,75.96,75.97,75.94,75.96
NZDJPY,20080813,123200,75.95,75.97,75.95,75.97
NZDJPY,20080813,123300,75.98,75.98,75.98,75.98
NZDJPY,20080813,123400,75.99,75.99,75.96,75.96
NZDJPY,20080813,123500,75.97,75.97,75.96,75.97
NZDJPY,20080813,123600,75.96,75.96,75.94,75.95
NZDJPY,20080813,123700,75.96,75.96,75.94,75.94
NZDJPY,20080813,123800,75.94,75.94,75.94,75.94
NZDJPY,20080813,123900,75.93,75.94,75.93,75.93
NZDJPY,20080813,124000,75.94,75.95,75.94,75.94
NZDJPY,20080813,124100,75.95,75.96,75.95,75.95
NZDJPY,20080813,124200,75.96,75.98,75.96,75.98
NZDJPY,20080813,124300,75.97,75.97,75.93,75.95
NZDJPY,20080813,124400,75.94,75.94,75.93,75.93
NZDJPY,20080813,124500,75.92,75.93,75.91,75.92
NZDJPY,20080813,124600,75.91,75.92,75.89,75.92
NZDJPY,20080813,124700,75.91,75.91,75.87,75.87
NZDJPY,20080813,124800,75.86,75.86,75.85,75.86
NZDJPY,20080813,124900,75.87,75.89,75.86,75.88
NZDJPY,20080813,125000,75.89,75.92,75.88,75.90
NZDJPY,20080813,125100,75.91,75.92,75.91,75.92
NZDJPY,20080813,125200,75.91,75.91,75.89,75.89
NZDJPY,20080813,125300,75.89,75.89,75.89,75.89
NZDJPY,20080813,125400,75.88,75.88,75.84,75.88
NZDJPY,20080813,125500,75.87,75.88,75.85,75.87
NZDJPY,20080813,125600,75.88,75.88,75.87,75.88
NZDJPY,20080813,125700,75.88,75.88,75.84,75.84
NZDJPY,20080813,125800,75.83,75.83,75.81,75.82
NZDJPY,20080813,125900,75.81,75.81,75.80,75.81
NZDJPY,20080813,130000,75.80,75.80,75.76,75.76
NZDJPY,20080813,130100,75.75,75.78,75.75,75.78
NZDJPY,20080813,130200,75.76,75.76,75.73,75.73
NZDJPY,20080813,130300,75.74,75.76,75.73,75.73
NZDJPY,20080813,130400,75.72,75.73,75.67,75.68
NZDJPY,20080813,130500,75.67,75.67,75.62,75.64
NZDJPY,20080813,130600,75.65,75.67,75.65,75.66
NZDJPY,20080813,130700,75.65,75.66,75.64,75.66
NZDJPY,20080813,130800,75.67,75.69,75.67,75.67
NZDJPY,20080813,130900,75.68,75.69,75.67,75.67
NZDJPY,20080813,131000,75.66,75.67,75.66,75.66
NZDJPY,20080813,131100,75.65,75.67,75.64,75.66
NZDJPY,20080813,131200,75.67,75.68,75.67,75.67
NZDJPY,20080813,131300,75.68,75.69,75.67,75.69
NZDJPY,20080813,131400,75.68,75.69,75.68,75.69
NZDJPY,20080813,131500,75.70,75.70,75.70,75.70
NZDJPY,20080813,131600,75.69,75.70,75.67,75.67
NZDJPY,20080813,131700,75.66,75.69,75.66,75.69
NZDJPY,20080813,131800,75.70,75.70,75.69,75.69
NZDJPY,20080813,131900,75.70,75.71,75.70,75.71
NZDJPY,20080813,132000,75.70,75.70,75.68,75.68
NZDJPY,20080813,132100,75.69,75.69,75.68,75.69
NZDJPY,20080813,132200,75.70,75.72,75.70,75.72
NZDJPY,20080813,132300,75.73,75.74,75.70,75.71
NZDJPY,20080813,132400,75.70,75.72,75.70,75.70
NZDJPY,20080813,132500,75.71,75.71,75.70,75.70
NZDJPY,20080813,132600,75.70,75.70,75.69,75.70
NZDJPY,20080813,132700,75.69,75.72,75.69,75.71
NZDJPY,20080813,132800,75.70,75.72,75.70,75.72
NZDJPY,20080813,132900,75.72,75.72,75.72,75.72
NZDJPY,20080813,133000,75.71,75.71,75.69,75.69
NZDJPY,20080813,133100,75.68,75.69,75.67,75.69
NZDJPY,20080813,133200,75.68,75.68,75.68,75.68
NZDJPY,20080813,133300,75.67,75.68,75.67,75.68
NZDJPY,20080813,133400,75.67,75.68,75.67,75.67
NZDJPY,20080813,133500,75.68,75.68,75.67,75.67
NZDJPY,20080813,133600,75.67,75.67,75.66,75.66
NZDJPY,20080813,133700,75.67,75.68,75.66,75.67
NZDJPY,20080813,133800,75.66,75.68,75.66,75.67
NZDJPY,20080813,133900,75.68,75.68,75.67,75.68
NZDJPY,20080813,134000,75.69,75.74,75.69,75.74
NZDJPY,20080813,134100,75.75,75.77,75.75,75.76
NZDJPY,20080813,134200,75.77,75.78,75.76,75.76
NZDJPY,20080813,134300,75.77,75.81,75.77,75.81
NZDJPY,20080813,134400,75.82,75.83,75.81,75.83
NZDJPY,20080813,134500,75.82,75.83,75.82,75.83
NZDJPY,20080813,134600,75.84,75.85,75.83,75.85
NZDJPY,20080813,134700,75.86,75.89,75.86,75.89
NZDJPY,20080813,134800,75.88,75.89,75.88,75.88
NZDJPY,20080813,134900,75.87,75.87,75.85,75.85
NZDJPY,20080813,135000,75.84,75.86,75.84,75.85
NZDJPY,20080813,135100,75.84,75.84,75.81,75.81
NZDJPY,20080813,135200,75.80,75.80,75.78,75.78
NZDJPY,20080813,135300,75.77,75.77,75.75,75.75
NZDJPY,20080813,135400,75.76,75.77,75.76,75.77
NZDJPY,20080813,135500,75.76,75.76,75.75,75.75
NZDJPY,20080813,135600,75.76,75.77,75.75,75.75
NZDJPY,20080813,135700,75.74,75.75,75.74,75.74
NZDJPY,20080813,135800,75.74,75.74,75.73,75.74
NZDJPY,20080813,135900,75.73,75.74,75.73,75.74
NZDJPY,20080813,140000,75.75,75.77,75.75,75.77
NZDJPY,20080813,140100,75.78,75.78,75.77,75.77
NZDJPY,20080813,140200,75.78,75.78,75.76,75.76
NZDJPY,20080813,140300,75.77,75.78,75.77,75.78
NZDJPY,20080813,140400,75.79,75.80,75.78,75.79
NZDJPY,20080813,140500,75.80,75.84,75.80,75.84
NZDJPY,20080813,140600,75.83,75.85,75.83,75.85
NZDJPY,20080813,140700,75.86,75.86,75.85,75.86
NZDJPY,20080813,140800,75.87,75.89,75.87,75.88
NZDJPY,20080813,140900,75.87,75.89,75.87,75.89
NZDJPY,20080813,141000,75.88,75.88,75.87,75.87
NZDJPY,20080813,141100,75.88,75.90,75.88,75.90
NZDJPY,20080813,141200,75.91,75.92,75.91,75.91
NZDJPY,20080813,141300,75.90,75.90,75.89,75.89
NZDJPY,20080813,141400,75.88,75.90,75.86,75.87
NZDJPY,20080813,141500,75.86,75.86,75.80,75.81
NZDJPY,20080813,141600,75.82,75.85,75.82,75.85
NZDJPY,20080813,141700,75.84,75.84,75.81,75.81
NZDJPY,20080813,141800,75.82,75.82,75.81,75.82
NZDJPY,20080813,141900,75.81,75.84,75.80,75.84
NZDJPY,20080813,142000,75.85,75.89,75.85,75.89
NZDJPY,20080813,142100,75.90,75.93,75.84,75.84
NZDJPY,20080813,142200,75.83,75.83,75.81,75.82
NZDJPY,20080813,142300,75.81,75.83,75.81,75.82
NZDJPY,20080813,142400,75.83,75.85,75.83,75.84
NZDJPY,20080813,142500,75.85,75.86,75.85,75.86
NZDJPY,20080813,142600,75.87,75.87,75.86,75.86
NZDJPY,20080813,142700,75.87,75.88,75.84,75.84
NZDJPY,20080813,142800,75.83,75.83,75.83,75.83
NZDJPY,20080813,142900,75.84,75.84,75.83,75.84
NZDJPY,20080813,143000,75.85,75.85,75.80,75.80
NZDJPY,20080813,143100,75.79,75.86,75.79,75.83
NZDJPY,20080813,143200,75.84,75.84,75.77,75.79
NZDJPY,20080813,143300,75.80,75.89,75.80,75.89
NZDJPY,20080813,143400,75.90,75.90,75.84,75.86
NZDJPY,20080813,143500,75.87,75.89,75.81,75.81
NZDJPY,20080813,143600,75.80,75.80,75.78,75.78
NZDJPY,20080813,143700,75.77,75.78,75.76,75.77
NZDJPY,20080813,143800,75.78,75.79,75.76,75.78
NZDJPY,20080813,143900,75.81,75.84,75.81,75.83
NZDJPY,20080813,144000,75.82,75.82,75.77,75.77
NZDJPY,20080813,144100,75.76,75.76,75.73,75.73
NZDJPY,20080813,144200,75.72,75.73,75.72,75.72
NZDJPY,20080813,144300,75.71,75.72,75.71,75.71
NZDJPY,20080813,144400,75.72,75.76,75.72,75.76
NZDJPY,20080813,144500,75.77,75.78,75.72,75.72
NZDJPY,20080813,144600,75.71,75.72,75.71,75.72
NZDJPY,20080813,144700,75.73,75.74,75.72,75.73
NZDJPY,20080813,144800,75.74,75.74,75.73,75.73
NZDJPY,20080813,144900,75.72,75.76,75.72,75.76
NZDJPY,20080813,145000,75.77,75.78,75.74,75.74
NZDJPY,20080813,145100,75.75,75.75,75.75,75.75
NZDJPY,20080813,145200,75.76,75.76,75.73,75.75
NZDJPY,20080813,145300,75.76,75.78,75.76,75.78
NZDJPY,20080813,145400,75.77,75.78,75.77,75.78
NZDJPY,20080813,145500,75.77,75.79,75.77,75.79
NZDJPY,20080813,145600,75.78,75.79,75.78,75.79
NZDJPY,20080813,145700,75.80,75.81,75.78,75.80
NZDJPY,20080813,145800,75.79,75.80,75.79,75.80
NZDJPY,20080813,145900,75.79,75.83,75.79,75.82
NZDJPY,20080813,150000,75.81,75.82,75.75,75.75
NZDJPY,20080813,150100,75.76,75.81,75.76,75.78
NZDJPY,20080813,150200,75.79,75.80,75.78,75.80
NZDJPY,20080813,150300,75.81,75.81,75.81,75.81
NZDJPY,20080813,150400,75.81,75.81,75.80,75.81
NZDJPY,20080813,150500,75.82,75.83,75.82,75.83
NZDJPY,20080813,150600,75.84,75.84,75.78,75.80
NZDJPY,20080813,150700,75.79,75.79,75.77,75.77
NZDJPY,20080813,150800,75.78,75.79,75.78,75.78
NZDJPY,20080813,150900,75.80,75.80,75.78,75.78
NZDJPY,20080813,151000,75.79,75.80,75.78,75.80
NZDJPY,20080813,151100,75.79,75.83,75.79,75.80
NZDJPY,20080813,151200,75.79,75.81,75.79,75.79
NZDJPY,20080813,151300,75.78,75.78,75.74,75.74
NZDJPY,20080813,151400,75.75,75.76,75.74,75.74
NZDJPY,20080813,151500,75.73,75.75,75.73,75.75
NZDJPY,20080813,151600,75.74,75.75,75.74,75.74
NZDJPY,20080813,151700,75.73,75.73,75.72,75.72
NZDJPY,20080813,151800,75.73,75.74,75.70,75.71
NZDJPY,20080813,151900,75.70,75.73,75.70,75.72
NZDJPY,20080813,152000,75.73,75.76,75.73,75.73
NZDJPY,20080813,152100,75.72,75.73,75.71,75.72
NZDJPY,20080813,152200,75.73,75.74,75.73,75.74
NZDJPY,20080813,152300,75.75,75.75,75.71,75.71
NZDJPY,20080813,152400,75.70,75.71,75.67,75.69
NZDJPY,20080813,152500,75.70,75.71,75.69,75.69
NZDJPY,20080813,152600,75.70,75.72,75.70,75.71
NZDJPY,20080813,152700,75.72,75.72,75.67,75.67
NZDJPY,20080813,152800,75.68,75.68,75.63,75.63
NZDJPY,20080813,152900,75.64,75.66,75.64,75.64
NZDJPY,20080813,153000,75.62,75.62,75.59,75.59
NZDJPY,20080813,153100,75.60,75.61,75.57,75.58
NZDJPY,20080813,153200,75.57,75.57,75.56,75.57
NZDJPY,20080813,153300,75.56,75.58,75.54,75.55
NZDJPY,20080813,153400,75.53,75.56,75.49,75.51
NZDJPY,20080813,153500,75.52,75.56,75.51,75.56
NZDJPY,20080813,153600,75.55,75.57,75.55,75.55
NZDJPY,20080813,153700,75.54,75.56,75.54,75.56
NZDJPY,20080813,153800,75.55,75.56,75.54,75.55
NZDJPY,20080813,153900,75.54,75.57,75.52,75.56
NZDJPY,20080813,154000,75.57,75.62,75.57,75.62
NZDJPY,20080813,154100,75.63,75.63,75.62,75.62
NZDJPY,20080813,154200,75.61,75.61,75.59,75.59
NZDJPY,20080813,154300,75.58,75.58,75.56,75.56
NZDJPY,20080813,154400,75.55,75.55,75.50,75.50
NZDJPY,20080813,154500,75.49,75.50,75.47,75.50
NZDJPY,20080813,154600,75.49,75.49,75.47,75.48
NZDJPY,20080813,154700,75.47,75.47,75.43,75.43
NZDJPY,20080813,154800,75.44,75.47,75.44,75.46
NZDJPY,20080813,154900,75.47,75.47,75.46,75.46
NZDJPY,20080813,155000,75.45,75.46,75.45,75.45
NZDJPY,20080813,155100,75.46,75.46,75.42,75.43
NZDJPY,20080813,155200,75.44,75.45,75.43,75.45
NZDJPY,20080813,155300,75.46,75.46,75.45,75.45
NZDJPY,20080813,155400,75.44,75.47,75.44,75.47
NZDJPY,20080813,155500,75.46,75.46,75.45,75.45
NZDJPY,20080813,155600,75.46,75.46,75.43,75.43
NZDJPY,20080813,155700,75.42,75.44,75.41,75.41
NZDJPY,20080813,155800,75.40,75.40,75.34,75.34
NZDJPY,20080813,155900,75.35,75.38,75.35,75.37
NZDJPY,20080813,160000,75.36,75.36,75.34,75.36
NZDJPY,20080813,160100,75.35,75.38,75.35,75.36
NZDJPY,20080813,160200,75.37,75.39,75.36,75.39
NZDJPY,20080813,160300,75.38,75.40,75.38,75.38
NZDJPY,20080813,160400,75.39,75.41,75.36,75.36
NZDJPY,20080813,160500,75.35,75.36,75.34,75.36
NZDJPY,20080813,160600,75.35,75.36,75.33,75.36
NZDJPY,20080813,160700,75.35,75.35,75.32,75.32
NZDJPY,20080813,160800,75.29,75.33,75.28,75.30
NZDJPY,20080813,160900,75.32,75.34,75.31,75.32
NZDJPY,20080813,161000,75.33,75.36,75.33,75.35
NZDJPY,20080813,161100,75.34,75.34,75.31,75.33
NZDJPY,20080813,161200,75.32,75.32,75.31,75.31
NZDJPY,20080813,161300,75.32,75.33,75.31,75.33
NZDJPY,20080813,161400,75.32,75.36,75.30,75.36
NZDJPY,20080813,161500,75.35,75.35,75.33,75.34
NZDJPY,20080813,161600,75.35,75.35,75.32,75.32
NZDJPY,20080813,161700,75.33,75.37,75.31,75.37
NZDJPY,20080813,161800,75.38,75.44,75.38,75.42
NZDJPY,20080813,161900,75.43,75.44,75.39,75.40
NZDJPY,20080813,162000,75.42,75.50,75.42,75.50
NZDJPY,20080813,162100,75.49,75.50,75.45,75.46
NZDJPY,20080813,162200,75.45,75.50,75.45,75.49
NZDJPY,20080813,162300,75.48,75.53,75.46,75.52
NZDJPY,20080813,162400,75.51,75.52,75.50,75.51
NZDJPY,20080813,162500,75.50,75.52,75.50,75.51
NZDJPY,20080813,162600,75.52,75.53,75.51,75.51
NZDJPY,20080813,162700,75.50,75.51,75.49,75.51
NZDJPY,20080813,162800,75.50,75.50,75.49,75.50
NZDJPY,20080813,162900,75.49,75.50,75.48,75.48
NZDJPY,20080813,163000,75.49,75.51,75.48,75.51
NZDJPY,20080813,163100,75.52,75.52,75.50,75.50
NZDJPY,20080813,163200,75.49,75.52,75.49,75.52
NZDJPY,20080813,163300,75.53,75.53,75.52,75.52
NZDJPY,20080813,163400,75.53,75.54,75.53,75.54
NZDJPY,20080813,163500,75.55,75.55,75.50,75.50
NZDJPY,20080813,163600,75.53,75.57,75.52,75.57
NZDJPY,20080813,163700,75.58,75.59,75.57,75.58
NZDJPY,20080813,163800,75.59,75.64,75.59,75.64
NZDJPY,20080813,163900,75.62,75.62,75.59,75.59
NZDJPY,20080813,164000,75.58,75.64,75.58,75.64
NZDJPY,20080813,164100,75.65,75.66,75.62,75.63
NZDJPY,20080813,164200,75.64,75.64,75.60,75.61
NZDJPY,20080813,164300,75.60,75.60,75.60,75.60
NZDJPY,20080813,164400,75.59,75.59,75.57,75.57
NZDJPY,20080813,164500,75.56,75.58,75.52,75.52
NZDJPY,20080813,164600,75.51,75.52,75.51,75.51
NZDJPY,20080813,164700,75.50,75.50,75.49,75.49
NZDJPY,20080813,164800,75.47,75.49,75.47,75.49
NZDJPY,20080813,164900,75.50,75.50,75.46,75.46
NZDJPY,20080813,165000,75.45,75.49,75.45,75.49
NZDJPY,20080813,165100,75.50,75.50,75.44,75.50
NZDJPY,20080813,165200,75.51,75.51,75.49,75.50
NZDJPY,20080813,165300,75.51,75.51,75.48,75.50
NZDJPY,20080813,165400,75.51,75.52,75.50,75.52
NZDJPY,20080813,165500,75.53,75.55,75.53,75.53
NZDJPY,20080813,165600,75.54,75.55,75.54,75.54
NZDJPY,20080813,165700,75.55,75.55,75.54,75.54
NZDJPY,20080813,165800,75.53,75.55,75.52,75.52
NZDJPY,20080813,165900,75.53,75.54,75.52,75.53
NZDJPY,20080813,170000,75.52,75.55,75.49,75.55
NZDJPY,20080813,170100,75.57,75.58,75.53,75.53
NZDJPY,20080813,170200,75.51,75.52,75.46,75.52
NZDJPY,20080813,170300,75.51,75.51,75.50,75.51
NZDJPY,20080813,170400,75.52,75.53,75.52,75.53
NZDJPY,20080813,170500,75.53,75.53,75.51,75.52
NZDJPY,20080813,170600,75.53,75.53,75.51,75.53
NZDJPY,20080813,170700,75.52,75.52,75.49,75.49
NZDJPY,20080813,170800,75.48,75.49,75.46,75.47
NZDJPY,20080813,170900,75.48,75.49,75.47,75.47
NZDJPY,20080813,171000,75.48,75.51,75.48,75.49
NZDJPY,20080813,171100,75.50,75.50,75.49,75.49
NZDJPY,20080813,171200,75.50,75.54,75.50,75.53
NZDJPY,20080813,171300,75.54,75.56,75.54,75.55
NZDJPY,20080813,171400,75.54,75.55,75.53,75.54
NZDJPY,20080813,171500,75.55,75.55,75.53,75.53
NZDJPY,20080813,171600,75.54,75.54,75.53,75.54
NZDJPY,20080813,171700,75.55,75.55,75.54,75.54
NZDJPY,20080813,171800,75.55,75.56,75.55,75.56
NZDJPY,20080813,171900,75.57,75.57,75.55,75.56
NZDJPY,20080813,172000,75.57,75.57,75.57,75.57
NZDJPY,20080813,172100,75.58,75.58,75.56,75.56
NZDJPY,20080813,172200,75.55,75.55,75.53,75.53
NZDJPY,20080813,172300,75.54,75.56,75.54,75.56
NZDJPY,20080813,172400,75.56,75.56,75.55,75.55
NZDJPY,20080813,172500,75.54,75.56,75.54,75.56
NZDJPY,20080813,172600,75.55,75.55,75.54,75.54
NZDJPY,20080813,172700,75.55,75.55,75.54,75.54
NZDJPY,20080813,172800,75.55,75.56,75.55,75.56
NZDJPY,20080813,172900,75.55,75.56,75.54,75.56
NZDJPY,20080813,173000,75.57,75.58,75.55,75.55
NZDJPY,20080813,173100,75.54,75.55,75.53,75.54
NZDJPY,20080813,173200,75.55,75.55,75.53,75.54
NZDJPY,20080813,173300,75.55,75.56,75.53,75.56
NZDJPY,20080813,173400,75.58,75.59,75.55,75.55
NZDJPY,20080813,173500,75.54,75.54,75.54,75.54
NZDJPY,20080813,173600,75.54,75.54,75.53,75.54
NZDJPY,20080813,173700,75.53,75.55,75.53,75.55
NZDJPY,20080813,173800,75.54,75.58,75.54,75.58
NZDJPY,20080813,173900,75.57,75.57,75.56,75.57
NZDJPY,20080813,174000,75.58,75.58,75.57,75.58
NZDJPY,20080813,174100,75.59,75.61,75.59,75.60
NZDJPY,20080813,174200,75.59,75.60,75.56,75.60
NZDJPY,20080813,174300,75.59,75.60,75.58,75.58
NZDJPY,20080813,174400,75.59,75.59,75.58,75.58
NZDJPY,20080813,174500,75.57,75.59,75.56,75.58
NZDJPY,20080813,174600,75.57,75.57,75.56,75.56
NZDJPY,20080813,174700,75.55,75.55,75.54,75.55
NZDJPY,20080813,174800,75.54,75.54,75.53,75.53
NZDJPY,20080813,174900,75.52,75.54,75.52,75.53
NZDJPY,20080813,175000,75.52,75.53,75.52,75.53
NZDJPY,20080813,175100,75.52,75.53,75.52,75.53
NZDJPY,20080813,175200,75.55,75.55,75.53,75.53
NZDJPY,20080813,175300,75.53,75.55,75.53,75.55
NZDJPY,20080813,175400,75.56,75.61,75.56,75.61
NZDJPY,20080813,175500,75.60,75.60,75.59,75.60
NZDJPY,20080813,175600,75.61,75.61,75.58,75.58
NZDJPY,20080813,175700,75.59,75.61,75.59,75.60
NZDJPY,20080813,175800,75.61,75.62,75.61,75.62
NZDJPY,20080813,175900,75.61,75.69,75.59,75.68
NZDJPY,20080813,180000,75.70,75.72,75.70,75.71
NZDJPY,20080813,180100,75.72,75.79,75.72,75.79
NZDJPY,20080813,180200,75.78,75.81,75.72,75.78
NZDJPY,20080813,180300,75.79,75.79,75.78,75.79
NZDJPY,20080813,180400,75.80,75.83,75.80,75.83
NZDJPY,20080813,180500,75.84,75.85,75.84,75.84
NZDJPY,20080813,180600,75.85,75.85,75.82,75.84
NZDJPY,20080813,180700,75.83,75.89,75.83,75.89
NZDJPY,20080813,180800,75.88,75.92,75.88,75.89
NZDJPY,20080813,180900,75.90,75.92,75.90,75.91
NZDJPY,20080813,181000,75.92,75.95,75.92,75.93
NZDJPY,20080813,181100,75.92,75.96,75.91,75.95
NZDJPY,20080813,181200,75.94,75.98,75.94,75.97
NZDJPY,20080813,181300,75.98,75.99,75.98,75.98
NZDJPY,20080813,181400,75.98,75.98,75.94,75.94
NZDJPY,20080813,181500,75.95,75.97,75.95,75.97
NZDJPY,20080813,181600,75.96,75.97,75.95,75.95
NZDJPY,20080813,181700,75.94,75.95,75.92,75.92
NZDJPY,20080813,181800,75.91,75.94,75.91,75.94
NZDJPY,20080813,181900,75.95,75.95,75.92,75.93
NZDJPY,20080813,182000,75.94,75.97,75.94,75.97
NZDJPY,20080813,182100,75.96,75.97,75.96,75.96
NZDJPY,20080813,182200,75.95,75.96,75.95,75.96
NZDJPY,20080813,182300,75.95,75.98,75.95,75.97
NZDJPY,20080813,182400,75.98,75.99,75.98,75.99
NZDJPY,20080813,182500,76.00,76.02,76.00,76.02
NZDJPY,20080813,182600,76.03,76.03,76.02,76.02
NZDJPY,20080813,182700,76.03,76.03,76.02,76.02
NZDJPY,20080813,182800,76.02,76.02,76.01,76.01
NZDJPY,20080813,182900,76.02,76.06,76.02,76.06
NZDJPY,20080813,183000,76.07,76.08,76.07,76.07
NZDJPY,20080813,183100,76.06,76.06,76.03,76.03
NZDJPY,20080813,183200,76.02,76.03,76.02,76.03
NZDJPY,20080813,183300,76.02,76.06,76.02,76.06
NZDJPY,20080813,183400,76.05,76.05,76.00,76.00
NZDJPY,20080813,183500,76.01,76.01,76.00,76.00
NZDJPY,20080813,183600,76.01,76.08,76.01,76.08
NZDJPY,20080813,183700,76.07,76.07,76.05,76.05
NZDJPY,20080813,183800,76.06,76.08,76.06,76.06
NZDJPY,20080813,183900,76.05,76.07,76.03,76.07
NZDJPY,20080813,184000,76.06,76.11,76.06,76.11
NZDJPY,20080813,184100,76.10,76.10,76.09,76.10
NZDJPY,20080813,184200,76.09,76.09,76.08,76.08
NZDJPY,20080813,184300,76.07,76.08,76.07,76.08
NZDJPY,20080813,184400,76.09,76.09,76.05,76.05
NZDJPY,20080813,184500,76.06,76.06,76.05,76.06
NZDJPY,20080813,184600,76.05,76.05,76.04,76.05
NZDJPY,20080813,184700,76.04,76.04,76.03,76.03
NZDJPY,20080813,184800,76.02,76.04,76.02,76.04
NZDJPY,20080813,184900,76.05,76.05,76.04,76.04
NZDJPY,20080813,185000,76.03,76.05,76.01,76.05
NZDJPY,20080813,185100,76.06,76.06,76.04,76.04
NZDJPY,20080813,185200,76.05,76.05,76.04,76.05
NZDJPY,20080813,185300,76.05,76.05,76.04,76.05
NZDJPY,20080813,185400,76.04,76.08,76.04,76.07
NZDJPY,20080813,185500,76.06,76.07,76.06,76.06
NZDJPY,20080813,185600,76.07,76.10,76.07,76.10
NZDJPY,20080813,185700,76.11,76.12,76.11,76.11
NZDJPY,20080813,185800,76.12,76.13,76.09,76.09
NZDJPY,20080813,185900,76.10,76.17,76.10,76.17
NZDJPY,20080813,190000,76.18,76.22,76.18,76.22
NZDJPY,20080813,190100,76.24,76.30,76.24,76.26
NZDJPY,20080813,190200,76.28,76.31,76.26,76.28
NZDJPY,20080813,190300,76.26,76.30,76.26,76.28
NZDJPY,20080813,190400,76.29,76.29,76.26,76.26
NZDJPY,20080813,190500,76.25,76.25,76.24,76.25
NZDJPY,20080813,190600,76.24,76.26,76.24,76.25
NZDJPY,20080813,190700,76.24,76.25,76.22,76.22
NZDJPY,20080813,190800,76.21,76.21,76.20,76.21
NZDJPY,20080813,190900,76.22,76.23,76.22,76.22
NZDJPY,20080813,191000,76.23,76.26,76.23,76.25
NZDJPY,20080813,191100,76.24,76.24,76.22,76.22
NZDJPY,20080813,191200,76.21,76.22,76.21,76.22
NZDJPY,20080813,191300,76.23,76.23,76.20,76.23
NZDJPY,20080813,191400,76.24,76.25,76.24,76.24
NZDJPY,20080813,191500,76.23,76.31,76.23,76.30
NZDJPY,20080813,191600,76.29,76.32,76.28,76.31
NZDJPY,20080813,191700,76.32,76.33,76.32,76.32
NZDJPY,20080813,191800,76.33,76.41,76.33,76.41
NZDJPY,20080813,191900,76.39,76.41,76.36,76.40
NZDJPY,20080813,192000,76.41,76.43,76.40,76.40
NZDJPY,20080813,192100,76.39,76.40,76.38,76.40
NZDJPY,20080813,192200,76.41,76.41,76.39,76.39
NZDJPY,20080813,192300,76.40,76.40,76.38,76.38
NZDJPY,20080813,192400,76.39,76.46,76.39,76.46
NZDJPY,20080813,192500,76.46,76.46,76.46,76.46
NZDJPY,20080813,192600,76.47,76.58,76.47,76.58
NZDJPY,20080813,192700,76.59,76.60,76.56,76.58
NZDJPY,20080813,192800,76.59,76.62,76.59,76.61
NZDJPY,20080813,192900,76.60,76.68,76.59,76.62
NZDJPY,20080813,193000,76.63,76.74,76.63,76.74
NZDJPY,20080813,193100,76.72,76.78,76.72,76.78
NZDJPY,20080813,193200,76.79,76.84,76.77,76.84
NZDJPY,20080813,193300,76.86,76.97,76.86,76.97
NZDJPY,20080813,193400,77.00,77.07,77.00,77.03
NZDJPY,20080813,193500,77.02,77.09,77.02,77.09
NZDJPY,20080813,193600,77.10,77.32,77.10,77.32
NZDJPY,20080813,193700,77.30,77.30,77.19,77.20
NZDJPY,20080813,193800,77.21,77.21,77.11,77.11
NZDJPY,20080813,193900,77.14,77.16,77.12,77.14
NZDJPY,20080813,194000,77.13,77.13,77.01,77.01
NZDJPY,20080813,194100,77.02,77.03,77.00,77.01
NZDJPY,20080813,194200,77.03,77.04,76.99,76.99
NZDJPY,20080813,194300,76.98,77.00,76.97,76.98
NZDJPY,20080813,194400,76.97,76.97,76.94,76.96
NZDJPY,20080813,194500,76.97,76.97,76.94,76.94
NZDJPY,20080813,194600,76.93,76.93,76.85,76.87
NZDJPY,20080813,194700,76.89,76.91,76.86,76.86
NZDJPY,20080813,194800,76.87,76.89,76.87,76.89
NZDJPY,20080813,194900,76.88,76.88,76.83,76.83
NZDJPY,20080813,195000,76.84,76.84,76.82,76.82
NZDJPY,20080813,195100,76.81,76.83,76.76,76.76
NZDJPY,20080813,195200,76.77,76.81,76.76,76.80
NZDJPY,20080813,195300,76.79,76.79,76.72,76.72
NZDJPY,20080813,195400,76.71,76.72,76.67,76.67
NZDJPY,20080813,195500,76.66,76.67,76.65,76.67
NZDJPY,20080813,195600,76.68,76.71,76.68,76.69
NZDJPY,20080813,195700,76.68,76.68,76.65,76.67
NZDJPY,20080813,195800,76.68,76.74,76.68,76.74
NZDJPY,20080813,195900,76.75,76.79,76.75,76.79
NZDJPY,20080813,200000,76.78,76.81,76.76,76.78
NZDJPY,20080813,200100,76.77,76.78,76.76,76.78
NZDJPY,20080813,200200,76.79,76.81,76.79,76.81
NZDJPY,20080813,200300,76.82,76.82,76.81,76.81
NZDJPY,20080813,200400,76.82,76.82,76.80,76.80
NZDJPY,20080813,200500,76.79,76.81,76.78,76.80
NZDJPY,20080813,200600,76.78,76.78,76.75,76.76
NZDJPY,20080813,200700,76.77,76.79,76.76,76.79
NZDJPY,20080813,200800,76.78,76.79,76.77,76.77
NZDJPY,20080813,200900,76.78,76.81,76.78,76.80
NZDJPY,20080813,201000,76.81,76.81,76.78,76.78
NZDJPY,20080813,201100,76.79,76.80,76.78,76.80
NZDJPY,20080813,201200,76.79,76.80,76.78,76.78
NZDJPY,20080813,201300,76.77,76.78,76.77,76.78
NZDJPY,20080813,201400,76.79,76.83,76.79,76.82
NZDJPY,20080813,201500,76.81,76.81,76.77,76.77
NZDJPY,20080813,201600,76.78,76.78,76.75,76.75
NZDJPY,20080813,201700,76.74,76.77,76.74,76.76
NZDJPY,20080813,201800,76.77,76.81,76.77,76.81
NZDJPY,20080813,201900,76.82,76.83,76.81,76.83
NZDJPY,20080813,202000,76.82,76.84,76.82,76.84
NZDJPY,20080813,202100,76.85,76.87,76.85,76.87
NZDJPY,20080813,202200,76.86,76.86,76.84,76.85
NZDJPY,20080813,202300,76.84,76.84,76.83,76.83
NZDJPY,20080813,202400,76.82,76.84,76.82,76.83
NZDJPY,20080813,202500,76.84,76.86,76.83,76.86
NZDJPY,20080813,202600,76.85,76.88,76.85,76.86
NZDJPY,20080813,202700,76.87,76.89,76.87,76.89
NZDJPY,20080813,202800,76.90,76.90,76.89,76.89
NZDJPY,20080813,202900,76.88,76.89,76.88,76.89
NZDJPY,20080813,203000,76.89,76.90,76.89,76.90
NZDJPY,20080813,203100,76.91,76.91,76.90,76.90
NZDJPY,20080813,203200,76.89,76.89,76.89,76.89
NZDJPY,20080813,203300,76.89,76.89,76.88,76.89
NZDJPY,20080813,203400,76.90,76.92,76.89,76.92
NZDJPY,20080813,203500,76.93,76.95,76.93,76.94
NZDJPY,20080813,203600,76.95,76.96,76.95,76.95
NZDJPY,20080813,203700,76.95,76.95,76.95,76.95
NZDJPY,20080813,203800,76.96,76.97,76.96,76.97
NZDJPY,20080813,203900,76.97,76.97,76.96,76.96
NZDJPY,20080813,204000,76.95,77.05,76.95,77.05
NZDJPY,20080813,204100,77.06,77.10,77.06,77.10
NZDJPY,20080813,204200,77.09,77.12,77.08,77.12
NZDJPY,20080813,204300,77.11,77.11,77.05,77.06
NZDJPY,20080813,204400,77.07,77.11,77.07,77.11
NZDJPY,20080813,204500,77.10,77.18,77.10,77.17
NZDJPY,20080813,204600,77.16,77.16,77.14,77.14
NZDJPY,20080813,204700,77.15,77.15,77.14,77.15
NZDJPY,20080813,204800,77.14,77.14,77.12,77.12
NZDJPY,20080813,204900,77.10,77.18,77.10,77.16
NZDJPY,20080813,205000,77.15,77.19,77.15,77.19
NZDJPY,20080813,205100,77.20,77.22,77.20,77.22
NZDJPY,20080813,205200,77.23,77.24,77.21,77.24
NZDJPY,20080813,205300,77.25,77.25,77.24,77.24
NZDJPY,20080813,205400,77.22,77.22,77.19,77.22
NZDJPY,20080813,205500,77.23,77.23,77.22,77.22
NZDJPY,20080813,205600,77.21,77.21,77.17,77.17
NZDJPY,20080813,205700,77.18,77.21,77.18,77.21
NZDJPY,20080813,205800,77.20,77.21,77.20,77.20
NZDJPY,20080813,205900,77.21,77.22,77.20,77.21
NZDJPY,20080813,210000,77.22,77.23,77.19,77.22
NZDJPY,20080813,210100,77.21,77.22,77.20,77.20
NZDJPY,20080813,210200,77.21,77.21,77.20,77.20
NZDJPY,20080813,210300,77.19,77.19,77.18,77.18
NZDJPY,20080813,210400,77.18,77.18,77.17,77.18
NZDJPY,20080813,210500,77.17,77.18,77.17,77.17
NZDJPY,20080813,210600,77.16,77.16,77.15,77.15
NZDJPY,20080813,210700,77.14,77.14,77.11,77.12
NZDJPY,20080813,210800,77.11,77.12,77.11,77.11
NZDJPY,20080813,210900,77.12,77.14,77.12,77.14
NZDJPY,20080813,211000,77.15,77.15,77.13,77.13
NZDJPY,20080813,211100,77.14,77.15,77.14,77.15
NZDJPY,20080813,211200,77.14,77.15,77.14,77.14
NZDJPY,20080813,211300,77.14,77.14,77.14,77.14
NZDJPY,20080813,211400,77.15,77.15,77.11,77.11
NZDJPY,20080813,211500,77.12,77.12,77.10,77.11
NZDJPY,20080813,211600,77.12,77.13,77.11,77.12
NZDJPY,20080813,211700,77.12,77.12,77.12,77.12
NZDJPY,20080813,211800,77.10,77.10,77.08,77.09
NZDJPY,20080813,211900,77.08,77.10,77.08,77.10
NZDJPY,20080813,212000,77.11,77.11,77.06,77.06
NZDJPY,20080813,212100,77.07,77.09,77.07,77.09
NZDJPY,20080813,212200,77.10,77.11,77.10,77.11
NZDJPY,20080813,212300,77.10,77.12,77.09,77.09
NZDJPY,20080813,212400,77.08,77.08,77.05,77.05
NZDJPY,20080813,212500,77.01,77.04,77.01,77.04
NZDJPY,20080813,212600,77.03,77.06,77.03,77.05
NZDJPY,20080813,212700,77.06,77.06,77.06,77.06
NZDJPY,20080813,212800,77.06,77.06,77.05,77.06
NZDJPY,20080813,212900,77.07,77.07,77.06,77.07
NZDJPY,20080813,213000,77.08,77.08,77.07,77.07
NZDJPY,20080813,213100,77.07,77.07,77.07,77.07
NZDJPY,20080813,213200,77.08,77.08,77.06,77.06
NZDJPY,20080813,213300,77.06,77.06,77.06,77.06
NZDJPY,20080813,213400,77.05,77.05,77.05,77.05
NZDJPY,20080813,213500,77.05,77.05,77.05,77.05
NZDJPY,20080813,213600,77.06,77.06,77.05,77.06
NZDJPY,20080813,213700,77.07,77.07,77.07,77.07
NZDJPY,20080813,213800,77.06,77.07,77.06,77.06
NZDJPY,20080813,213900,77.05,77.08,77.05,77.08
NZDJPY,20080813,214000,77.09,77.11,77.09,77.10
NZDJPY,20080813,214100,77.09,77.10,77.09,77.10
NZDJPY,20080813,214200,77.11,77.11,77.11,77.11
NZDJPY,20080813,214300,77.11,77.12,77.11,77.11
NZDJPY,20080813,214400,77.12,77.12,77.11,77.11
NZDJPY,20080813,214500,77.11,77.11,77.10,77.11
NZDJPY,20080813,214600,77.11,77.12,77.10,77.11
NZDJPY,20080813,214700,77.12,77.13,77.11,77.13
NZDJPY,20080813,214800,77.14,77.15,77.14,77.14
NZDJPY,20080813,214900,77.14,77.14,77.14,77.14
NZDJPY,20080813,215000,77.14,77.14,77.14,77.14
NZDJPY,20080813,215100,77.13,77.13,77.12,77.12
NZDJPY,20080813,215200,77.11,77.11,77.09,77.09
NZDJPY,20080813,215300,77.08,77.08,77.07,77.08
NZDJPY,20080813,215400,77.08,77.08,77.08,77.08
NZDJPY,20080813,215500,77.09,77.10,77.09,77.09
NZDJPY,20080813,215600,77.10,77.10,77.09,77.09
NZDJPY,20080813,215700,77.09,77.09,77.08,77.08
NZDJPY,20080813,215800,77.09,77.10,77.08,77.08
NZDJPY,20080813,215900,77.09,77.12,77.09,77.12
NZDJPY,20080813,220000,77.11,77.12,77.09,77.12
NZDJPY,20080813,220100,77.12,77.12,77.12,77.12
NZDJPY,20080813,220200,77.12,77.12,77.12,77.12
NZDJPY,20080813,220300,77.11,77.12,77.11,77.12
NZDJPY,20080813,220400,77.11,77.11,77.11,77.11
NZDJPY,20080813,220500,77.11,77.12,77.10,77.10
NZDJPY,20080813,220600,77.10,77.10,77.10,77.10
NZDJPY,20080813,220700,77.09,77.11,77.09,77.11
NZDJPY,20080813,220800,77.11,77.11,77.09,77.09
NZDJPY,20080813,220900,77.08,77.09,77.08,77.08
NZDJPY,20080813,221000,77.08,77.09,77.08,77.09
NZDJPY,20080813,221100,77.10,77.10,77.10,77.10
NZDJPY,20080813,221200,77.10,77.10,77.10,77.10
NZDJPY,20080813,221300,77.10,77.10,77.09,77.09
NZDJPY,20080813,221400,77.08,77.10,77.06,77.06
NZDJPY,20080813,221500,77.05,77.05,77.04,77.04
NZDJPY,20080813,221600,77.03,77.03,77.02,77.03
NZDJPY,20080813,221700,77.03,77.03,77.02,77.02
NZDJPY,20080813,221800,77.01,77.01,77.01,77.01
NZDJPY,20080813,221900,77.02,77.03,77.02,77.03
NZDJPY,20080813,222000,77.02,77.02,77.01,77.01
NZDJPY,20080813,222100,77.00,77.00,76.99,77.00
NZDJPY,20080813,222200,76.99,76.99,76.97,76.97
NZDJPY,20080813,222300,76.97,76.97,76.97,76.97
NZDJPY,20080813,222400,76.96,76.97,76.96,76.97
NZDJPY,20080813,222500,76.95,76.95,76.95,76.95
NZDJPY,20080813,222600,76.96,76.96,76.92,76.92
NZDJPY,20080813,222700,76.93,76.94,76.92,76.93
NZDJPY,20080813,222800,76.94,76.94,76.89,76.94
NZDJPY,20080813,222900,76.95,76.96,76.94,76.96
NZDJPY,20080813,223000,76.97,76.98,76.96,76.97
NZDJPY,20080813,223100,76.96,76.96,76.94,76.94
NZDJPY,20080813,223200,76.96,76.97,76.96,76.97
NZDJPY,20080813,223300,76.96,76.96,76.94,76.94
NZDJPY,20080813,223400,76.94,76.94,76.93,76.93
NZDJPY,20080813,223500,76.93,76.93,76.93,76.93
NZDJPY,20080813,223600,76.94,76.95,76.93,76.93
NZDJPY,20080813,223700,76.92,76.92,76.89,76.89
NZDJPY,20080813,223800,76.90,76.90,76.89,76.89
NZDJPY,20080813,223900,76.88,76.91,76.88,76.91
NZDJPY,20080813,224000,76.90,76.90,76.89,76.89
NZDJPY,20080813,224100,76.90,76.91,76.90,76.91
NZDJPY,20080813,224200,76.91,76.91,76.91,76.91
NZDJPY,20080813,224300,76.92,77.00,76.92,77.00
NZDJPY,20080813,224400,76.99,76.99,76.96,76.98
NZDJPY,20080813,224500,76.99,77.05,76.99,77.05
NZDJPY,20080813,224600,77.04,77.05,77.02,77.03
NZDJPY,20080813,224700,77.04,77.04,77.02,77.02
NZDJPY,20080813,224800,77.03,77.03,77.00,77.00
NZDJPY,20080813,224900,77.01,77.01,77.00,77.01
NZDJPY,20080813,225000,77.02,77.03,77.02,77.02
NZDJPY,20080813,225100,77.03,77.03,77.03,77.03
NZDJPY,20080813,225200,77.03,77.05,77.03,77.05
NZDJPY,20080813,225300,77.04,77.04,77.03,77.03
NZDJPY,20080813,225400,77.03,77.03,77.03,77.03
NZDJPY,20080813,225500,77.03,77.03,77.03,77.03
NZDJPY,20080813,225600,77.04,77.06,77.04,77.05
NZDJPY,20080813,225700,77.04,77.04,77.00,77.00
NZDJPY,20080813,225800,76.99,76.99,76.99,76.99
NZDJPY,20080813,225900,77.00,77.02,77.00,77.02
NZDJPY,20080813,230000,77.01,77.01,76.98,76.98
NZDJPY,20080813,230100,76.99,76.99,76.96,76.96
NZDJPY,20080813,230200,76.96,76.96,76.95,76.95
NZDJPY,20080813,230300,76.96,76.97,76.96,76.96
NZDJPY,20080813,230400,76.97,76.97,76.89,76.89
NZDJPY,20080813,230500,76.87,76.88,76.87,76.88
NZDJPY,20080813,230600,76.87,76.87,76.86,76.86
NZDJPY,20080813,230700,76.85,76.85,76.84,76.84
NZDJPY,20080813,230800,76.84,76.84,76.83,76.83
NZDJPY,20080813,230900,76.83,76.85,76.83,76.85
NZDJPY,20080813,231000,76.86,76.86,76.83,76.84
NZDJPY,20080813,231100,76.83,76.83,76.80,76.80
NZDJPY,20080813,231200,76.79,76.79,76.77,76.79
NZDJPY,20080813,231300,76.78,76.81,76.78,76.81
NZDJPY,20080813,231400,76.81,76.81,76.81,76.81
NZDJPY,20080813,231500,76.81,76.81,76.81,76.81
NZDJPY,20080813,231600,76.81,76.81,76.81,76.81
NZDJPY,20080813,231700,76.81,76.81,76.81,76.81
NZDJPY,20080813,231800,76.80,76.81,76.80,76.80
NZDJPY,20080813,231900,76.80,76.80,76.80,76.80
NZDJPY,20080813,232000,76.80,76.80,76.80,76.80
NZDJPY,20080813,232100,76.79,76.80,76.79,76.80
NZDJPY,20080813,232200,76.81,76.81,76.81,76.81
NZDJPY,20080813,232300,76.82,76.82,76.81,76.81
NZDJPY,20080813,232400,76.82,76.82,76.81,76.81
NZDJPY,20080813,232500,76.82,76.82,76.81,76.81
NZDJPY,20080813,232600,76.81,76.82,76.81,76.82
NZDJPY,20080813,232700,76.83,76.83,76.83,76.83
NZDJPY,20080813,232800,76.83,76.83,76.83,76.83
NZDJPY,20080813,232900,76.82,76.83,76.82,76.83
NZDJPY,20080813,233000,76.83,76.83,76.81,76.81
NZDJPY,20080813,233100,76.82,76.82,76.82,76.82
NZDJPY,20080813,233200,76.83,76.83,76.82,76.83
NZDJPY,20080813,233300,76.84,76.84,76.84,76.84
NZDJPY,20080813,233400,76.85,76.86,76.85,76.86
NZDJPY,20080813,233500,76.85,76.86,76.84,76.86
NZDJPY,20080813,233600,76.87,76.88,76.86,76.88
NZDJPY,20080813,233700,76.89,76.89,76.89,76.89
NZDJPY,20080813,233800,76.89,76.89,76.88,76.89
NZDJPY,20080813,233900,76.90,76.90,76.89,76.89
NZDJPY,20080813,234000,76.88,76.88,76.87,76.87
NZDJPY,20080813,234100,76.87,76.87,76.87,76.87
NZDJPY,20080813,234200,76.86,76.87,76.86,76.87
NZDJPY,20080813,234300,76.87,76.87,76.86,76.86
NZDJPY,20080813,234400,76.87,76.87,76.87,76.87
NZDJPY,20080813,234500,76.88,76.89,76.88,76.89
NZDJPY,20080813,234600,76.88,76.88,76.88,76.88
NZDJPY,20080813,234700,76.88,76.88,76.88,76.88
NZDJPY,20080813,234800,76.88,76.88,76.88,76.88
NZDJPY,20080813,234900,76.88,76.88,76.88,76.88
NZDJPY,20080813,235000,76.88,76.88,76.88,76.88
NZDJPY,20080813,235100,76.88,76.88,76.88,76.88
NZDJPY,20080813,235200,76.88,76.88,76.88,76.88
NZDJPY,20080813,235300,76.88,76.89,76.88,76.89
NZDJPY,20080813,235400,76.89,76.89,76.89,76.89
NZDJPY,20080813,235500,76.88,76.91,76.88,76.91
NZDJPY,20080813,235600,76.92,76.92,76.89,76.89
NZDJPY,20080813,235700,76.90,76.93,76.90,76.93
NZDJPY,20080813,235800,76.92,76.93,76.92,76.92
NZDJPY,20080813,235900,76.93,76.94,76.93,76.93
NZDJPY,20080814,000000,76.94,76.94,76.93,76.93
XAUUSD,20080813,000100,811.8,811.8,811.6,811.6
XAUUSD,20080813,000200,811.5,811.5,811.4,811.4
XAUUSD,20080813,000300,811.3,811.5,811.3,811.5
XAUUSD,20080813,000400,811.6,811.8,811.6,811.8
XAUUSD,20080813,000500,811.7,811.7,811.6,811.6
XAUUSD,20080813,000600,811.7,812.2,811.7,812.2
XAUUSD,20080813,000700,812.1,812.1,812.0,812.0
XAUUSD,20080813,000800,811.9,812.0,811.9,812.0
XAUUSD,20080813,000900,812.1,812.2,812.1,812.2
XAUUSD,20080813,001000,812.1,812.1,812.1,812.1
XAUUSD,20080813,001100,812.2,812.2,812.2,812.2
XAUUSD,20080813,001200,812.3,812.3,812.3,812.3
XAUUSD,20080813,001300,812.2,812.3,812.2,812.3
XAUUSD,20080813,001400,812.4,812.5,812.4,812.5
XAUUSD,20080813,001600,812.4,812.7,812.4,812.7
XAUUSD,20080813,001700,812.8,813.1,812.8,813.1
XAUUSD,20080813,001800,813.2,813.8,813.1,813.8
XAUUSD,20080813,001900,813.9,813.9,813.6,813.6
XAUUSD,20080813,002000,813.5,813.5,813.4,813.4
XAUUSD,20080813,002100,813.3,813.3,813.2,813.2
XAUUSD,20080813,002200,813.3,813.4,813.0,813.4
XAUUSD,20080813,002300,813.5,813.7,813.3,813.7
XAUUSD,20080813,002400,813.4,813.4,813.3,813.3
XAUUSD,20080813,002500,813.2,813.2,813.2,813.2
XAUUSD,20080813,002700,813.3,813.3,813.3,813.3
XAUUSD,20080813,002800,813.2,813.2,813.2,813.2
XAUUSD,20080813,002900,813.3,813.5,813.2,813.5
XAUUSD,20080813,003200,813.4,813.4,813.4,813.4
XAUUSD,20080813,003300,813.5,813.8,813.5,813.8
XAUUSD,20080813,003500,813.9,813.9,813.9,813.9
XAUUSD,20080813,003600,814.0,814.0,814.0,814.0
XAUUSD,20080813,003700,814.1,814.2,814.0,814.2
XAUUSD,20080813,003800,814.3,814.9,814.3,814.8
XAUUSD,20080813,003900,814.7,814.8,814.5,814.5
XAUUSD,20080813,004000,814.6,814.7,814.6,814.7
XAUUSD,20080813,004100,814.8,815.0,814.8,815.0
XAUUSD,20080813,004300,815.1,815.3,815.1,815.3
XAUUSD,20080813,004400,815.4,815.4,815.4,815.4
XAUUSD,20080813,004500,815.5,815.6,815.5,815.5
XAUUSD,20080813,004600,815.4,815.4,815.1,815.3
XAUUSD,20080813,004700,815.2,815.2,815.2,815.2
XAUUSD,20080813,005000,815.3,815.3,815.3,815.3
XAUUSD,20080813,005100,815.2,815.2,815.2,815.2
XAUUSD,20080813,005200,815.4,815.5,815.3,815.4
XAUUSD,20080813,005300,815.3,815.4,815.3,815.4
XAUUSD,20080813,005400,815.3,815.3,815.2,815.3
XAUUSD,20080813,005500,815.4,815.4,815.2,815.2
XAUUSD,20080813,005600,815.3,815.3,815.3,815.3
XAUUSD,20080813,005800,815.2,815.2,815.2,815.2
XAUUSD,20080813,005900,815.3,815.3,815.3,815.3
XAUUSD,20080813,010000,815.2,815.2,815.1,815.1
XAUUSD,20080813,010100,815.2,815.2,814.9,815.0
XAUUSD,20080813,010300,815.1,815.1,815.0,815.0
XAUUSD,20080813,010400,814.9,814.9,814.8,814.8
XAUUSD,20080813,010500,814.9,815.1,814.9,815.1
XAUUSD,20080813,010600,815.0,815.0,815.0,815.0
XAUUSD,20080813,010700,815.1,815.2,815.1,815.2
XAUUSD,20080813,010800,815.1,815.1,815.0,815.0
XAUUSD,20080813,010900,815.1,815.1,815.1,815.1
XAUUSD,20080813,011000,815.0,815.1,814.9,814.9
XAUUSD,20080813,011100,815.0,815.0,814.7,814.7
XAUUSD,20080813,011200,814.8,814.8,814.8,814.8
XAUUSD,20080813,011300,814.7,814.7,814.7,814.7
XAUUSD,20080813,011400,814.8,814.8,814.8,814.8
XAUUSD,20080813,011500,814.9,814.9,814.9,814.9
XAUUSD,20080813,011600,814.8,815.1,814.8,815.0
XAUUSD,20080813,011700,814.8,815.0,814.8,815.0
XAUUSD,20080813,011800,814.8,815.0,814.8,815.0
XAUUSD,20080813,011900,814.9,814.9,814.8,814.8
XAUUSD,20080813,012000,814.9,814.9,814.8,814.9
XAUUSD,20080813,012200,814.8,815.0,814.8,815.0
XAUUSD,20080813,012300,814.9,815.0,814.9,815.0
XAUUSD,20080813,012400,814.9,814.9,814.6,814.7
XAUUSD,20080813,012500,814.8,814.8,814.5,814.5
XAUUSD,20080813,012600,814.4,814.4,813.7,813.7
XAUUSD,20080813,012700,813.8,813.8,813.5,813.5
XAUUSD,20080813,012800,813.4,813.4,813.1,813.2
XAUUSD,20080813,012900,813.1,813.1,812.5,812.7
XAUUSD,20080813,013000,812.8,812.8,812.3,812.5
XAUUSD,20080813,013100,812.4,812.5,812.4,812.5
XAUUSD,20080813,013200,812.4,812.5,812.4,812.5
XAUUSD,20080813,013300,812.7,812.9,812.3,812.3
XAUUSD,20080813,013400,812.2,812.6,812.2,812.4
XAUUSD,20080813,013500,812.2,812.2,812.2,812.2
XAUUSD,20080813,013600,812.0,812.0,810.8,810.8
XAUUSD,20080813,013700,810.9,811.1,810.7,811.0
XAUUSD,20080813,013800,810.8,810.8,810.7,810.7
XAUUSD,20080813,013900,810.8,811.0,810.5,811.0
XAUUSD,20080813,014000,811.1,812.0,811.1,811.5
XAUUSD,20080813,014100,811.6,811.6,811.5,811.5
XAUUSD,20080813,014200,811.6,811.6,811.3,811.3
XAUUSD,20080813,014300,811.2,811.2,810.3,810.3
XAUUSD,20080813,014400,810.2,810.2,809.8,809.8
XAUUSD,20080813,014500,809.9,810.2,809.9,809.9
XAUUSD,20080813,014600,809.8,809.8,809.8,809.8
XAUUSD,20080813,014700,809.9,810.1,809.9,810.1
XAUUSD,20080813,014800,810.0,810.1,810.0,810.1
XAUUSD,20080813,015000,810.2,810.2,809.9,809.9
XAUUSD,20080813,015100,809.8,809.8,809.6,809.7
XAUUSD,20080813,015200,809.8,810.0,809.8,809.9
XAUUSD,20080813,015300,810.0,810.1,810.0,810.0
XAUUSD,20080813,015400,810.1,810.2,810.1,810.2
XAUUSD,20080813,015500,810.3,810.3,810.3,810.3
XAUUSD,20080813,015600,810.4,811.1,810.3,811.1
XAUUSD,20080813,015700,811.2,811.8,811.2,811.7
XAUUSD,20080813,015800,811.6,811.7,811.5,811.7
XAUUSD,20080813,015900,811.8,811.8,811.7,811.7
XAUUSD,20080813,020000,811.6,811.6,811.2,811.3
XAUUSD,20080813,020100,811.2,811.3,811.0,811.2
XAUUSD,20080813,020200,811.1,811.4,811.1,811.4
XAUUSD,20080813,020300,811.3,811.3,810.8,810.8
XAUUSD,20080813,020400,810.7,811.1,810.7,811.1
XAUUSD,20080813,020500,811.0,811.0,810.9,810.9
XAUUSD,20080813,020600,811.0,811.1,811.0,811.0
XAUUSD,20080813,020700,811.1,811.1,811.1,811.1
XAUUSD,20080813,020800,811.0,811.0,810.8,810.8
XAUUSD,20080813,020900,810.9,811.0,810.9,811.0
XAUUSD,20080813,021000,811.2,812.4,811.2,812.4
XAUUSD,20080813,021100,812.5,813.4,812.5,813.4
XAUUSD,20080813,021200,813.5,814.9,813.5,814.9
XAUUSD,20080813,021300,814.4,815.2,814.4,815.2
XAUUSD,20080813,021400,815.1,815.2,815.1,815.1
XAUUSD,20080813,021500,815.0,815.0,814.8,815.0
XAUUSD,20080813,021600,814.9,814.9,814.8,814.8
XAUUSD,20080813,021700,814.7,814.7,814.3,814.4
XAUUSD,20080813,021800,814.5,814.7,814.5,814.7
XAUUSD,20080813,021900,814.8,815.3,814.8,815.1
XAUUSD,20080813,022000,815.2,815.8,815.2,815.8
XAUUSD,20080813,022100,816.0,816.6,816.0,816.3
XAUUSD,20080813,022200,816.1,816.1,815.6,815.6
XAUUSD,20080813,022300,815.4,815.4,814.7,814.7
XAUUSD,20080813,022400,814.6,814.6,814.3,814.4
XAUUSD,20080813,022500,814.5,814.8,814.4,814.8
XAUUSD,20080813,022600,814.7,815.0,814.5,815.0
XAUUSD,20080813,022700,815.1,815.1,814.3,814.3
XAUUSD,20080813,022800,814.4,814.5,814.3,814.5
XAUUSD,20080813,022900,814.4,814.4,814.2,814.2
XAUUSD,20080813,023000,813.9,814.0,813.9,814.0
XAUUSD,20080813,023100,813.9,813.9,813.9,813.9
XAUUSD,20080813,023200,814.0,814.2,814.0,814.2
XAUUSD,20080813,023300,814.3,814.4,814.3,814.4
XAUUSD,20080813,023400,814.3,814.4,814.3,814.4
XAUUSD,20080813,023500,814.5,814.6,814.5,814.5
XAUUSD,20080813,023600,814.4,814.5,814.4,814.5
XAUUSD,20080813,023700,814.6,814.6,814.6,814.6
XAUUSD,20080813,023800,814.7,814.8,814.7,814.7
XAUUSD,20080813,023900,814.6,814.8,814.5,814.5
XAUUSD,20080813,024000,814.4,814.5,814.4,814.4
XAUUSD,20080813,024100,814.5,814.5,814.4,814.4
XAUUSD,20080813,024200,814.5,814.5,814.4,814.4
XAUUSD,20080813,024300,814.5,814.9,814.5,814.8
XAUUSD,20080813,024400,814.9,815.2,814.9,815.0
XAUUSD,20080813,024500,814.9,814.9,814.9,814.9
XAUUSD,20080813,024700,814.8,814.8,814.5,814.5
XAUUSD,20080813,024800,814.6,814.7,814.6,814.7
XAUUSD,20080813,024900,814.8,814.9,814.8,814.9
XAUUSD,20080813,025000,815.1,815.2,815.1,815.2
XAUUSD,20080813,025100,815.1,815.1,815.1,815.1
XAUUSD,20080813,025200,815.0,815.0,814.9,815.0
XAUUSD,20080813,025300,814.9,815.3,814.9,815.3
XAUUSD,20080813,025400,815.4,815.7,815.3,815.7
XAUUSD,20080813,025500,815.6,815.6,815.5,815.6
XAUUSD,20080813,025600,815.5,815.6,815.4,815.4
XAUUSD,20080813,025700,815.6,815.7,815.6,815.6
XAUUSD,20080813,025800,816.0,816.0,815.9,816.0
XAUUSD,20080813,025900,816.1,816.3,816.1,816.3
XAUUSD,20080813,030000,816.2,816.2,816.1,816.1
XAUUSD,20080813,030100,816.0,816.1,815.8,815.8
XAUUSD,20080813,030200,815.7,815.7,815.4,815.4
XAUUSD,20080813,030300,815.5,816.0,815.4,816.0
XAUUSD,20080813,030400,815.9,816.0,815.9,816.0
XAUUSD,20080813,030500,815.9,815.9,815.5,815.5
XAUUSD,20080813,030600,815.4,815.4,814.8,814.8
XAUUSD,20080813,030700,814.7,814.7,814.4,814.4
XAUUSD,20080813,030800,814.3,814.6,814.2,814.2
XAUUSD,20080813,030900,814.1,814.3,814.1,814.1
XAUUSD,20080813,031000,813.9,814.0,813.8,814.0
XAUUSD,20080813,031200,814.1,814.4,814.0,814.4
XAUUSD,20080813,031300,814.3,814.3,814.0,814.0
XAUUSD,20080813,031400,814.1,814.1,814.1,814.1
XAUUSD,20080813,031500,814.0,814.2,814.0,814.2
XAUUSD,20080813,031600,814.1,814.1,813.2,813.2
XAUUSD,20080813,031700,813.1,813.1,812.1,812.2
XAUUSD,20080813,031800,812.3,812.4,812.2,812.4
XAUUSD,20080813,031900,812.5,812.6,812.5,812.6
XAUUSD,20080813,032000,812.7,812.7,812.6,812.6
XAUUSD,20080813,032100,812.7,812.7,812.0,812.1
XAUUSD,20080813,032200,812.2,812.6,812.2,812.6
XAUUSD,20080813,032300,812.7,812.8,812.1,812.1
XAUUSD,20080813,032400,812.2,812.6,812.2,812.6
XAUUSD,20080813,032500,812.5,812.7,812.4,812.4
XAUUSD,20080813,032600,812.3,812.5,812.2,812.2
XAUUSD,20080813,032700,812.1,812.1,811.7,811.7
XAUUSD,20080813,032800,811.6,811.6,811.4,811.4
XAUUSD,20080813,032900,811.3,811.3,810.1,810.1
XAUUSD,20080813,033000,809.9,810.3,809.9,810.2
XAUUSD,20080813,033100,810.1,810.1,808.8,808.8
XAUUSD,20080813,033200,808.9,809.2,808.5,809.0
XAUUSD,20080813,033300,809.3,809.3,808.8,808.8
XAUUSD,20080813,033400,808.9,808.9,807.4,807.5
XAUUSD,20080813,033500,807.6,807.6,806.6,806.6
XAUUSD,20080813,033600,806.5,806.5,805.1,805.3
XAUUSD,20080813,033700,805.7,806.9,805.7,806.9
XAUUSD,20080813,033800,806.8,807.3,806.8,807.0
XAUUSD,20080813,033900,806.8,807.0,806.8,806.9
XAUUSD,20080813,034000,806.8,807.4,806.8,807.3
XAUUSD,20080813,034100,807.0,808.2,806.7,808.2
XAUUSD,20080813,034200,807.9,808.5,807.9,808.2
XAUUSD,20080813,034300,808.3,809.1,808.3,809.1
XAUUSD,20080813,034400,808.7,809.1,808.7,809.0
XAUUSD,20080813,034500,809.2,809.3,809.0,809.0
XAUUSD,20080813,034600,808.6,808.6,807.3,807.3
XAUUSD,20080813,034700,807.6,808.7,807.6,807.9
XAUUSD,20080813,034800,808.0,808.3,808.0,808.3
XAUUSD,20080813,034900,808.2,808.4,808.2,808.3
XAUUSD,20080813,035000,808.4,808.7,808.4,808.7
XAUUSD,20080813,035100,808.6,809.3,808.6,809.3
XAUUSD,20080813,035200,809.2,809.2,809.0,809.2
XAUUSD,20080813,035300,809.3,809.3,809.1,809.1
XAUUSD,20080813,035400,809.2,809.3,809.2,809.3
XAUUSD,20080813,035500,809.2,809.2,809.0,809.0
XAUUSD,20080813,035600,809.1,809.2,809.1,809.1
XAUUSD,20080813,035700,809.2,809.2,809.0,809.0
XAUUSD,20080813,035800,808.9,808.9,808.6,808.6
XAUUSD,20080813,035900,808.4,808.6,808.1,808.5
XAUUSD,20080813,040000,808.4,808.4,808.2,808.3
XAUUSD,20080813,040100,808.4,808.5,808.4,808.4
XAUUSD,20080813,040200,808.3,808.4,808.3,808.4
XAUUSD,20080813,040300,808.5,808.9,808.5,808.9
XAUUSD,20080813,040400,809.0,809.0,808.9,809.0
XAUUSD,20080813,040500,808.9,808.9,808.7,808.7
XAUUSD,20080813,040600,808.6,808.6,808.5,808.5
XAUUSD,20080813,040700,808.6,808.7,808.6,808.6
XAUUSD,20080813,040800,808.5,808.5,808.4,808.4
XAUUSD,20080813,040900,808.3,808.4,808.0,808.4
XAUUSD,20080813,041000,808.5,808.6,808.4,808.4
XAUUSD,20080813,041100,808.5,808.6,807.8,808.0
XAUUSD,20080813,041200,808.1,808.3,807.9,807.9
XAUUSD,20080813,041300,808.1,808.1,807.9,807.9
XAUUSD,20080813,041400,807.8,808.5,807.8,808.5
XAUUSD,20080813,041500,808.2,808.3,808.1,808.1
XAUUSD,20080813,041600,808.0,808.0,807.8,808.0
XAUUSD,20080813,041700,807.5,807.5,807.2,807.4
XAUUSD,20080813,041800,807.5,808.0,807.5,808.0
XAUUSD,20080813,041900,807.9,808.1,807.9,808.0
XAUUSD,20080813,042000,808.1,808.2,808.1,808.2
XAUUSD,20080813,042100,808.1,808.1,808.1,808.1
XAUUSD,20080813,042200,808.0,808.2,807.9,807.9
XAUUSD,20080813,042300,807.8,807.8,807.3,807.4
XAUUSD,20080813,042500,807.5,807.6,807.5,807.5
XAUUSD,20080813,042600,807.6,807.6,807.5,807.5
XAUUSD,20080813,042700,807.4,807.4,806.5,806.5
XAUUSD,20080813,042800,806.6,806.6,806.6,806.6
XAUUSD,20080813,042900,806.7,806.7,806.4,806.7
XAUUSD,20080813,043000,806.8,806.8,806.7,806.8
XAUUSD,20080813,043100,806.7,806.9,806.7,806.9
XAUUSD,20080813,043200,806.8,806.9,806.8,806.8
XAUUSD,20080813,043300,806.9,807.1,806.9,807.0
XAUUSD,20080813,043400,807.1,807.1,807.1,807.1
XAUUSD,20080813,043500,807.2,807.3,807.1,807.1
XAUUSD,20080813,043600,807.3,807.6,807.3,807.6
XAUUSD,20080813,043700,807.5,808.1,807.5,808.1
XAUUSD,20080813,043800,808.0,808.1,808.0,808.1
XAUUSD,20080813,043900,808.0,808.0,808.0,808.0
XAUUSD,20080813,044000,807.9,808.1,807.8,808.1
XAUUSD,20080813,044100,808.2,808.7,808.2,808.6
XAUUSD,20080813,044200,808.7,808.7,808.6,808.6
XAUUSD,20080813,044300,808.7,808.9,808.7,808.9
XAUUSD,20080813,044400,809.0,809.4,809.0,809.3
XAUUSD,20080813,044500,809.4,809.4,809.2,809.2
XAUUSD,20080813,044600,809.3,809.3,809.3,809.3
XAUUSD,20080813,044700,809.4,809.4,809.1,809.1
XAUUSD,20080813,044800,808.9,808.9,808.8,808.9
XAUUSD,20080813,044900,809.0,809.1,809.0,809.1
XAUUSD,20080813,045000,809.2,809.2,809.0,809.1
XAUUSD,20080813,045100,809.0,809.0,809.0,809.0
XAUUSD,20080813,045200,809.1,809.1,809.1,809.1
XAUUSD,20080813,045300,809.2,809.2,809.1,809.2
XAUUSD,20080813,045400,809.1,809.2,809.1,809.2
XAUUSD,20080813,045500,809.1,809.2,809.1,809.1
XAUUSD,20080813,045600,809.2,809.4,809.2,809.4
XAUUSD,20080813,045700,809.5,809.6,809.3,809.5
XAUUSD,20080813,045800,809.7,809.8,809.7,809.7
XAUUSD,20080813,045900,809.8,809.8,809.8,809.8
XAUUSD,20080813,050000,809.7,809.7,809.4,809.4
XAUUSD,20080813,050100,809.3,809.4,809.3,809.3
XAUUSD,20080813,050200,809.2,809.2,809.1,809.1
XAUUSD,20080813,050300,809.2,809.2,809.2,809.2
XAUUSD,20080813,050400,809.1,809.2,809.1,809.2
XAUUSD,20080813,050500,809.3,809.4,809.2,809.3
XAUUSD,20080813,050600,809.4,809.4,809.4,809.4
XAUUSD,20080813,050700,809.5,809.6,809.4,809.6
XAUUSD,20080813,050800,809.7,809.7,809.7,809.7
XAUUSD,20080813,050900,809.6,809.9,809.6,809.9
XAUUSD,20080813,051000,809.8,810.3,809.8,810.3
XAUUSD,20080813,051100,810.5,810.5,810.4,810.4
XAUUSD,20080813,051200,810.5,810.5,810.2,810.2
XAUUSD,20080813,051300,810.1,810.1,810.1,810.1
XAUUSD,20080813,051400,810.0,810.0,809.9,809.9
XAUUSD,20080813,051500,809.8,810.0,809.8,810.0
XAUUSD,20080813,051600,810.2,810.2,810.1,810.2
XAUUSD,20080813,051700,810.3,811.2,810.3,811.2
XAUUSD,20080813,051800,811.3,811.4,811.2,811.4
XAUUSD,20080813,051900,811.5,811.5,811.4,811.5
XAUUSD,20080813,052000,811.4,811.4,811.2,811.2
XAUUSD,20080813,052100,811.3,811.3,811.2,811.3
XAUUSD,20080813,052200,811.2,811.3,811.2,811.3
XAUUSD,20080813,052300,811.2,811.3,811.2,811.3
XAUUSD,20080813,052400,811.4,811.4,811.4,811.4
XAUUSD,20080813,052500,811.3,811.3,811.3,811.3
XAUUSD,20080813,052600,811.4,811.5,811.4,811.5
XAUUSD,20080813,052700,811.6,812.1,811.6,811.9
XAUUSD,20080813,052800,812.0,812.0,811.7,811.8
XAUUSD,20080813,052900,811.9,812.5,811.9,812.5
XAUUSD,20080813,053000,812.4,812.5,812.4,812.5
XAUUSD,20080813,053100,812.6,812.6,812.1,812.1
XAUUSD,20080813,053200,812.2,812.3,812.2,812.3
XAUUSD,20080813,053600,812.2,812.2,812.1,812.1
XAUUSD,20080813,053700,811.8,812.4,811.8,812.4
XAUUSD,20080813,053800,812.5,812.6,812.5,812.6
XAUUSD,20080813,053900,812.7,812.8,812.7,812.8
XAUUSD,20080813,054000,812.7,813.0,812.7,812.9
XAUUSD,20080813,054100,813.0,813.0,812.9,813.0
XAUUSD,20080813,054200,813.1,813.2,812.9,812.9
XAUUSD,20080813,054300,812.7,812.7,812.3,812.6
XAUUSD,20080813,054400,812.7,812.7,812.5,812.5
XAUUSD,20080813,054500,812.6,812.6,812.5,812.5
XAUUSD,20080813,054600,812.4,812.4,812.3,812.3
XAUUSD,20080813,054700,812.2,812.3,812.2,812.3
XAUUSD,20080813,054900,812.4,812.6,812.4,812.5
XAUUSD,20080813,055000,812.6,812.6,812.5,812.6
XAUUSD,20080813,055100,812.7,812.8,812.7,812.8
XAUUSD,20080813,055200,812.7,812.7,812.5,812.7
XAUUSD,20080813,055300,812.8,812.8,812.7,812.8
XAUUSD,20080813,055400,812.7,813.3,812.7,813.3
XAUUSD,20080813,055500,813.2,814.0,813.2,813.9
XAUUSD,20080813,055600,814.0,814.0,813.6,813.7
XAUUSD,20080813,055700,813.8,814.1,813.8,814.0
XAUUSD,20080813,055800,813.9,813.9,812.9,813.2
XAUUSD,20080813,055900,813.1,813.3,813.1,813.2
XAUUSD,20080813,060000,813.3,813.3,812.6,812.7
XAUUSD,20080813,060100,812.6,813.5,812.6,813.5
XAUUSD,20080813,060200,813.6,814.2,813.6,814.2
XAUUSD,20080813,060300,814.3,814.7,814.3,814.6
XAUUSD,20080813,060400,814.4,814.4,814.2,814.2
XAUUSD,20080813,060500,814.1,814.2,814.0,814.2
XAUUSD,20080813,060600,814.1,814.1,814.0,814.0
XAUUSD,20080813,060700,814.1,814.5,814.1,814.5
XAUUSD,20080813,060800,814.7,814.8,814.6,814.6
XAUUSD,20080813,060900,814.4,814.6,814.3,814.5
XAUUSD,20080813,061000,814.6,814.6,814.4,814.6
XAUUSD,20080813,061100,814.5,814.6,814.2,814.2
XAUUSD,20080813,061200,814.1,814.1,813.7,813.7
XAUUSD,20080813,061300,813.6,813.6,813.3,813.5
XAUUSD,20080813,061400,813.6,814.1,813.6,814.1
XAUUSD,20080813,061500,814.2,814.2,814.1,814.1
XAUUSD,20080813,061600,814.0,814.0,813.9,814.0
XAUUSD,20080813,061700,813.9,813.9,813.9,813.9
XAUUSD,20080813,061800,814.0,814.0,814.0,814.0
XAUUSD,20080813,061900,814.1,814.6,814.1,814.5
XAUUSD,20080813,062000,814.6,814.6,814.5,814.6
XAUUSD,20080813,062100,814.7,814.7,814.3,814.3
XAUUSD,20080813,062200,814.4,814.4,814.4,814.4
XAUUSD,20080813,062300,814.5,814.6,814.5,814.6
XAUUSD,20080813,062400,814.7,814.7,814.6,814.6
XAUUSD,20080813,062500,814.7,814.7,814.7,814.7
XAUUSD,20080813,062600,814.8,814.8,814.8,814.8
XAUUSD,20080813,062900,814.7,814.7,814.7,814.7
XAUUSD,20080813,063000,814.6,814.6,814.2,814.2
XAUUSD,20080813,063100,814.1,814.1,814.1,814.1
XAUUSD,20080813,063200,814.0,814.1,814.0,814.1
XAUUSD,20080813,063400,814.0,814.0,814.0,814.0
XAUUSD,20080813,063500,813.9,813.9,813.1,813.1
XAUUSD,20080813,063600,813.0,813.0,813.0,813.0
XAUUSD,20080813,063700,813.1,813.5,813.1,813.5
XAUUSD,20080813,063800,813.4,813.5,813.4,813.4
XAUUSD,20080813,063900,813.3,813.3,813.2,813.2
XAUUSD,20080813,064000,813.1,813.1,813.1,813.1
XAUUSD,20080813,064100,813.0,813.0,812.8,812.8
XAUUSD,20080813,064200,812.9,813.2,812.9,813.2
XAUUSD,20080813,064300,813.1,813.4,813.1,813.4
XAUUSD,20080813,064400,813.5,813.5,813.4,813.4
XAUUSD,20080813,064500,813.6,813.7,813.6,813.7
XAUUSD,20080813,064600,813.8,813.8,813.3,813.4
XAUUSD,20080813,064700,813.3,813.3,813.2,813.2
XAUUSD,20080813,064800,813.1,813.1,813.0,813.1
XAUUSD,20080813,064900,813.2,813.2,812.9,812.9
XAUUSD,20080813,065000,813.0,813.0,813.0,813.0
XAUUSD,20080813,065100,813.1,813.3,813.1,813.3
XAUUSD,20080813,065200,813.4,813.4,813.3,813.4
XAUUSD,20080813,065300,813.5,813.5,813.5,813.5
XAUUSD,20080813,065400,813.4,813.5,813.4,813.5
XAUUSD,20080813,065500,813.6,814.0,813.6,814.0
XAUUSD,20080813,065600,813.9,813.9,813.9,813.9
XAUUSD,20080813,065700,813.8,813.8,813.8,813.8
XAUUSD,20080813,065800,813.9,813.9,813.9,813.9
XAUUSD,20080813,065900,814.0,814.0,814.0,814.0
XAUUSD,20080813,070000,813.9,814.0,813.9,814.0
XAUUSD,20080813,070100,813.9,814.1,813.9,814.1
XAUUSD,20080813,070200,814.0,814.1,813.9,813.9
XAUUSD,20080813,070300,813.8,813.8,813.5,813.5
XAUUSD,20080813,070500,813.6,813.9,813.4,813.9
XAUUSD,20080813,070600,813.7,813.7,813.6,813.7
XAUUSD,20080813,070700,813.8,813.8,813.5,813.5
XAUUSD,20080813,070800,813.6,813.7,813.6,813.7
XAUUSD,20080813,070900,813.6,813.6,813.5,813.6
XAUUSD,20080813,071000,813.7,813.9,813.7,813.9
XAUUSD,20080813,071100,813.8,814.0,813.8,814.0
XAUUSD,20080813,071200,814.1,814.2,814.0,814.2
XAUUSD,20080813,071300,814.3,814.3,814.1,814.1
XAUUSD,20080813,071400,814.2,814.4,814.0,814.3
XAUUSD,20080813,071500,814.2,814.2,814.1,814.1
XAUUSD,20080813,071600,814.0,814.1,813.9,814.1
XAUUSD,20080813,071700,814.2,814.2,814.2,814.2
XAUUSD,20080813,071800,814.1,814.1,814.1,814.1
XAUUSD,20080813,071900,814.2,814.3,814.2,814.2
XAUUSD,20080813,072100,814.3,814.6,814.3,814.6
XAUUSD,20080813,072200,814.7,815.4,814.7,815.4
XAUUSD,20080813,072300,815.3,815.3,815.2,815.3
XAUUSD,20080813,072500,815.4,815.6,815.3,815.6
XAUUSD,20080813,072600,815.7,816.0,815.7,816.0
XAUUSD,20080813,072700,816.1,817.1,816.1,816.8
XAUUSD,20080813,072800,817.1,817.5,817.1,817.1
XAUUSD,20080813,072900,817.2,817.2,816.7,816.7
XAUUSD,20080813,073000,816.6,816.9,816.6,816.9
XAUUSD,20080813,073100,817.1,817.2,816.8,816.9
XAUUSD,20080813,073200,816.8,816.9,816.8,816.8
XAUUSD,20080813,073300,816.7,817.2,816.7,817.1
XAUUSD,20080813,073400,817.0,817.0,816.8,816.8
XAUUSD,20080813,073500,816.9,816.9,816.5,816.5
XAUUSD,20080813,073600,816.6,816.7,816.5,816.7
XAUUSD,20080813,073700,816.8,816.9,816.8,816.8
XAUUSD,20080813,073800,817.0,817.1,816.9,816.9
XAUUSD,20080813,073900,817.0,817.5,817.0,817.5
XAUUSD,20080813,074000,817.6,817.6,817.4,817.6
XAUUSD,20080813,074100,817.7,817.9,817.7,817.8
XAUUSD,20080813,074200,817.7,817.8,817.7,817.8
XAUUSD,20080813,074300,817.7,817.7,817.3,817.3
XAUUSD,20080813,074400,817.4,817.4,817.2,817.4
XAUUSD,20080813,074500,817.5,817.5,817.4,817.4
XAUUSD,20080813,074600,817.3,817.3,817.1,817.1
XAUUSD,20080813,074700,816.9,817.4,816.9,817.4
XAUUSD,20080813,074800,817.3,817.4,817.3,817.3
XAUUSD,20080813,074900,817.4,817.5,817.4,817.5
XAUUSD,20080813,075000,817.6,817.6,817.5,817.5
XAUUSD,20080813,075100,817.4,817.4,817.3,817.3
XAUUSD,20080813,075200,817.2,817.4,817.2,817.3
XAUUSD,20080813,075300,817.2,817.2,817.0,817.0
XAUUSD,20080813,075400,817.1,817.1,816.9,816.9
XAUUSD,20080813,075500,816.8,816.9,816.7,816.8
XAUUSD,20080813,075600,816.9,816.9,816.8,816.9
XAUUSD,20080813,075700,816.9,817.0,816.9,816.9
XAUUSD,20080813,075800,816.8,816.8,816.5,816.5
XAUUSD,20080813,075900,816.4,816.6,816.4,816.5
XAUUSD,20080813,080000,816.7,816.8,816.7,816.8
XAUUSD,20080813,080100,816.9,817.0,816.9,817.0
XAUUSD,20080813,080200,817.1,817.1,816.9,816.9
XAUUSD,20080813,080300,816.8,817.1,816.7,817.1
XAUUSD,20080813,080400,817.0,817.0,816.6,816.6
XAUUSD,20080813,080500,816.3,816.4,816.1,816.4
XAUUSD,20080813,080600,816.5,816.5,816.3,816.3
XAUUSD,20080813,080700,816.4,817.2,816.4,817.2
XAUUSD,20080813,080800,817.1,817.1,816.9,817.1
XAUUSD,20080813,080900,817.3,817.3,817.3,817.3
XAUUSD,20080813,081000,817.4,817.7,817.4,817.7
XAUUSD,20080813,081100,818.0,818.3,818.0,818.1
XAUUSD,20080813,081200,818.2,818.2,818.1,818.1
XAUUSD,20080813,081300,817.9,818.2,817.9,818.2
XAUUSD,20080813,081400,818.3,818.5,818.3,818.3
XAUUSD,20080813,081500,818.4,818.6,818.4,818.6
XAUUSD,20080813,081600,818.7,819.3,818.7,819.2
XAUUSD,20080813,081700,819.1,819.1,818.8,818.9
XAUUSD,20080813,081800,818.8,818.9,818.8,818.9
XAUUSD,20080813,081900,818.8,818.8,818.6,818.6
XAUUSD,20080813,082000,818.5,818.7,818.5,818.7
XAUUSD,20080813,082100,818.8,819.1,818.8,819.1
XAUUSD,20080813,082200,819.2,819.2,818.7,818.7
XAUUSD,20080813,082300,818.8,818.9,818.8,818.8
XAUUSD,20080813,082400,818.9,818.9,818.7,818.7
XAUUSD,20080813,082500,818.8,819.0,818.7,819.0
XAUUSD,20080813,082600,819.1,819.3,819.1,819.3
XAUUSD,20080813,082700,819.2,819.7,819.2,819.5
XAUUSD,20080813,082800,819.4,819.4,819.2,819.2
XAUUSD,20080813,082900,819.1,819.3,819.0,819.0
XAUUSD,20080813,083000,818.9,819.1,818.9,819.1
XAUUSD,20080813,083100,819.0,819.0,818.9,819.0
XAUUSD,20080813,083200,819.1,819.2,819.1,819.2
XAUUSD,20080813,083300,819.1,819.1,819.1,819.1
XAUUSD,20080813,083400,819.0,819.0,819.0,819.0
XAUUSD,20080813,083500,818.9,818.9,818.8,818.8
XAUUSD,20080813,083600,818.7,818.7,818.0,818.2
XAUUSD,20080813,083700,818.3,818.5,818.3,818.4
XAUUSD,20080813,083800,818.5,818.5,818.4,818.4
XAUUSD,20080813,083900,818.6,818.7,818.6,818.7
XAUUSD,20080813,084000,818.9,819.1,818.8,819.1
XAUUSD,20080813,084100,819.2,819.3,818.8,818.8
XAUUSD,20080813,084200,818.9,818.9,818.8,818.8
XAUUSD,20080813,084300,818.7,819.1,818.6,819.1
XAUUSD,20080813,084400,819.2,819.8,819.2,819.8
XAUUSD,20080813,084500,819.9,820.6,819.9,820.6
XAUUSD,20080813,084600,820.5,820.6,820.5,820.5
XAUUSD,20080813,084700,820.6,820.6,820.2,820.2
XAUUSD,20080813,084800,820.3,820.3,820.2,820.3
XAUUSD,20080813,084900,820.2,820.3,820.2,820.2
XAUUSD,20080813,085000,820.0,820.0,819.7,819.8
XAUUSD,20080813,085100,819.9,820.3,819.9,820.3
XAUUSD,20080813,085200,820.4,820.4,820.0,820.0
XAUUSD,20080813,085300,820.1,820.1,819.9,819.9
XAUUSD,20080813,085400,820.0,820.0,819.8,819.8
XAUUSD,20080813,085500,819.9,820.2,819.9,820.2
XAUUSD,20080813,085600,820.3,821.6,820.3,821.6
XAUUSD,20080813,085700,821.7,821.8,821.6,821.7
XAUUSD,20080813,085800,821.6,821.6,821.1,821.4
XAUUSD,20080813,085900,821.2,821.7,821.2,821.6
XAUUSD,20080813,090000,821.5,821.6,821.4,821.4
XAUUSD,20080813,090100,821.3,821.5,821.3,821.4
XAUUSD,20080813,090200,821.5,821.5,821.2,821.2
XAUUSD,20080813,090300,821.3,821.5,821.3,821.5
XAUUSD,20080813,090400,821.4,822.0,821.4,821.9
XAUUSD,20080813,090500,822.0,822.5,822.0,822.5
XAUUSD,20080813,090600,822.4,822.6,822.4,822.5
XAUUSD,20080813,090700,822.8,823.2,822.8,823.0
XAUUSD,20080813,090800,822.9,823.1,822.8,822.8
XAUUSD,20080813,090900,822.9,823.0,822.8,822.9
XAUUSD,20080813,091000,823.0,823.2,823.0,823.2
XAUUSD,20080813,091100,823.1,823.4,823.1,823.4
XAUUSD,20080813,091200,823.3,823.6,823.1,823.1
XAUUSD,20080813,091300,823.2,823.3,823.1,823.2
XAUUSD,20080813,091400,823.1,823.2,823.0,823.2
XAUUSD,20080813,091500,823.1,823.4,823.1,823.4
XAUUSD,20080813,091600,823.7,824.3,823.7,824.2
XAUUSD,20080813,091700,824.1,824.5,824.1,824.2
XAUUSD,20080813,091800,824.3,824.3,824.1,824.2
XAUUSD,20080813,091900,824.1,824.1,823.8,823.9
XAUUSD,20080813,092000,823.7,824.6,823.7,824.6
XAUUSD,20080813,092100,824.7,825.7,824.7,825.7
XAUUSD,20080813,092200,825.5,825.7,825.5,825.7
XAUUSD,20080813,092300,825.6,825.6,825.4,825.5
XAUUSD,20080813,092400,825.4,825.4,825.2,825.2
XAUUSD,20080813,092500,825.3,825.3,824.9,824.9
XAUUSD,20080813,092600,824.7,824.7,824.0,824.0
XAUUSD,20080813,092700,823.8,824.3,823.7,824.3
XAUUSD,20080813,092800,824.1,824.8,824.1,824.8
XAUUSD,20080813,092900,824.9,825.0,824.5,824.7
XAUUSD,20080813,093000,824.8,824.8,824.6,824.7
XAUUSD,20080813,093100,824.6,825.0,824.6,824.9
XAUUSD,20080813,093200,825.1,825.1,824.6,824.6
XAUUSD,20080813,093300,824.5,824.5,824.2,824.2
XAUUSD,20080813,093400,824.1,824.2,824.0,824.0
XAUUSD,20080813,093500,823.9,823.9,823.7,823.7
XAUUSD,20080813,093600,823.6,823.6,823.5,823.6
XAUUSD,20080813,093700,823.5,823.5,823.2,823.2
XAUUSD,20080813,093800,823.1,823.1,822.8,822.9
XAUUSD,20080813,093900,823.0,823.5,823.0,823.5
XAUUSD,20080813,094000,823.4,823.4,823.1,823.1
XAUUSD,20080813,094100,823.0,823.1,822.8,822.8
XAUUSD,20080813,094200,822.9,822.9,821.8,821.8
XAUUSD,20080813,094300,821.5,821.5,821.0,821.1
XAUUSD,20080813,094400,821.2,821.2,820.8,820.8
XAUUSD,20080813,094500,820.7,820.8,820.5,820.8
XAUUSD,20080813,094600,821.0,821.9,821.0,821.9
XAUUSD,20080813,094700,821.7,821.9,821.6,821.9
XAUUSD,20080813,094800,822.0,822.1,821.7,821.7
XAUUSD,20080813,094900,821.8,821.8,821.5,821.5
XAUUSD,20080813,095000,821.6,822.2,821.6,822.2
XAUUSD,20080813,095100,822.3,822.4,822.2,822.3
XAUUSD,20080813,095200,822.2,822.2,822.1,822.2
XAUUSD,20080813,095300,822.1,822.4,822.1,822.4
XAUUSD,20080813,095400,822.5,823.2,822.5,823.2
XAUUSD,20080813,095500,823.1,823.1,822.7,822.7
XAUUSD,20080813,095600,822.8,822.9,822.8,822.9
XAUUSD,20080813,095700,823.0,823.2,823.0,823.2
XAUUSD,20080813,095800,823.3,823.3,822.8,822.8
XAUUSD,20080813,095900,822.9,823.2,822.9,823.1
XAUUSD,20080813,100000,823.0,823.0,822.7,822.7
XAUUSD,20080813,100100,822.6,822.6,822.5,822.6
XAUUSD,20080813,100200,822.7,822.7,821.9,821.9
XAUUSD,20080813,100300,822.0,822.3,821.9,821.9
XAUUSD,20080813,100400,821.8,821.8,821.8,821.8
XAUUSD,20080813,100500,821.7,821.7,820.8,820.8
XAUUSD,20080813,100600,820.7,821.4,820.7,821.4
XAUUSD,20080813,100700,821.3,821.3,820.8,820.8
XAUUSD,20080813,100800,820.7,821.0,820.7,821.0
XAUUSD,20080813,100900,820.9,821.3,820.9,821.3
XAUUSD,20080813,101000,821.4,821.7,821.3,821.3
XAUUSD,20080813,101100,821.2,821.2,821.0,821.0
XAUUSD,20080813,101200,820.9,820.9,820.0,820.0
XAUUSD,20080813,101300,819.8,819.8,819.4,819.4
XAUUSD,20080813,101400,819.3,819.3,818.7,818.7
XAUUSD,20080813,101500,818.6,818.9,818.6,818.9
XAUUSD,20080813,101600,819.0,819.2,819.0,819.1
XAUUSD,20080813,101700,819.2,819.3,819.2,819.3
XAUUSD,20080813,101800,819.4,819.6,819.4,819.5
XAUUSD,20080813,101900,819.7,820.2,819.7,820.2
XAUUSD,20080813,102000,820.3,820.9,820.3,820.9
XAUUSD,20080813,102100,821.0,821.0,820.7,820.7
XAUUSD,20080813,102200,820.3,820.3,820.2,820.3
XAUUSD,20080813,102300,820.2,820.2,820.1,820.1
XAUUSD,20080813,102400,820.0,820.1,819.9,819.9
XAUUSD,20080813,102500,819.8,820.0,819.8,819.9
XAUUSD,20080813,102600,819.8,819.8,819.6,819.6
XAUUSD,20080813,102700,819.5,819.5,818.5,818.5
XAUUSD,20080813,102800,818.6,818.6,818.4,818.5
XAUUSD,20080813,102900,818.6,818.7,818.3,818.5
XAUUSD,20080813,103000,818.6,819.0,818.6,819.0
XAUUSD,20080813,103100,819.2,819.7,819.2,819.5
XAUUSD,20080813,103200,818.7,819.3,818.7,819.1
XAUUSD,20080813,103300,819.0,819.5,819.0,819.5
XAUUSD,20080813,103400,819.4,819.8,819.4,819.8
XAUUSD,20080813,103500,819.9,819.9,819.8,819.8
XAUUSD,20080813,103600,819.7,820.3,819.6,820.1
XAUUSD,20080813,103700,819.7,819.7,818.8,818.8
XAUUSD,20080813,103800,818.9,818.9,818.4,818.5
XAUUSD,20080813,103900,818.6,819.0,818.6,818.9
XAUUSD,20080813,104000,819.0,819.1,818.9,818.9
XAUUSD,20080813,104100,819.0,819.4,819.0,819.4
XAUUSD,20080813,104200,819.5,819.5,819.4,819.4
XAUUSD,20080813,104300,819.5,820.2,819.5,820.2
XAUUSD,20080813,104400,820.1,820.1,819.6,819.6
XAUUSD,20080813,104500,819.5,819.5,819.1,819.1
XAUUSD,20080813,104600,819.2,819.6,819.2,819.5
XAUUSD,20080813,104700,819.3,819.7,819.3,819.7
XAUUSD,20080813,104800,819.8,820.0,819.8,820.0
XAUUSD,20080813,104900,819.9,820.1,819.9,820.1
XAUUSD,20080813,105000,820.0,820.1,820.0,820.0
XAUUSD,20080813,105100,819.9,819.9,819.8,819.9
XAUUSD,20080813,105200,819.8,820.0,819.7,820.0
XAUUSD,20080813,105300,820.1,820.2,819.9,819.9
XAUUSD,20080813,105400,820.0,820.0,819.8,819.8
XAUUSD,20080813,105500,819.9,820.7,819.9,820.7
XAUUSD,20080813,105600,820.6,820.6,820.1,820.1
XAUUSD,20080813,105700,820.2,820.2,820.2,820.2
XAUUSD,20080813,105900,820.3,820.4,820.3,820.4
XAUUSD,20080813,110000,820.3,820.3,820.3,820.3
XAUUSD,20080813,110100,820.4,820.4,820.2,820.2
XAUUSD,20080813,110200,820.3,820.3,820.2,820.2
XAUUSD,20080813,110300,820.3,820.3,820.2,820.3
XAUUSD,20080813,110400,820.4,820.4,820.4,820.4
XAUUSD,20080813,110500,820.5,820.8,820.5,820.5
XAUUSD,20080813,110600,820.6,820.9,820.6,820.8
XAUUSD,20080813,110700,821.1,821.1,821.0,821.1
XAUUSD,20080813,110800,821.2,821.3,821.1,821.2
XAUUSD,20080813,110900,821.3,821.4,821.2,821.4
XAUUSD,20080813,111000,821.5,822.5,821.5,822.5
XAUUSD,20080813,111100,822.7,823.1,822.7,822.9
XAUUSD,20080813,111200,823.0,823.3,823.0,823.3
XAUUSD,20080813,111300,823.2,823.3,823.2,823.3
XAUUSD,20080813,111400,823.2,823.4,823.2,823.2
XAUUSD,20080813,111500,823.1,823.3,823.1,823.3
XAUUSD,20080813,111600,823.4,824.3,823.4,824.3
XAUUSD,20080813,111700,824.4,825.4,824.4,825.3
XAUUSD,20080813,111800,825.1,825.2,824.9,825.2
XAUUSD,20080813,111900,825.1,825.3,825.1,825.3
XAUUSD,20080813,112000,825.2,825.2,825.0,825.1
XAUUSD,20080813,112100,825.0,825.1,824.7,824.8
XAUUSD,20080813,112200,824.7,824.9,824.7,824.7
XAUUSD,20080813,112300,824.8,825.1,824.8,825.1
XAUUSD,20080813,112400,825.0,825.4,824.9,825.4
XAUUSD,20080813,112500,825.5,825.5,825.3,825.3
XAUUSD,20080813,112600,825.2,825.3,825.1,825.1
XAUUSD,20080813,112700,825.2,825.2,825.0,825.1
XAUUSD,20080813,112800,825.0,825.0,824.9,824.9
XAUUSD,20080813,112900,824.8,824.8,824.7,824.7
XAUUSD,20080813,113000,824.6,824.6,823.7,823.7
XAUUSD,20080813,113100,823.6,823.6,822.9,822.9
XAUUSD,20080813,113200,823.0,823.5,822.9,823.2
XAUUSD,20080813,113300,823.1,823.2,823.0,823.2
XAUUSD,20080813,113400,823.3,823.7,823.3,823.7
XAUUSD,20080813,113500,823.8,823.8,823.2,823.2
XAUUSD,20080813,113600,823.1,823.2,823.1,823.2
XAUUSD,20080813,113700,823.1,823.1,822.9,823.0
XAUUSD,20080813,113800,822.9,823.0,822.9,823.0
XAUUSD,20080813,113900,822.9,822.9,822.8,822.8
XAUUSD,20080813,114000,822.7,823.7,822.6,823.5
XAUUSD,20080813,114100,823.4,823.4,823.2,823.2
XAUUSD,20080813,114200,823.1,823.3,823.1,823.2
XAUUSD,20080813,114300,823.1,823.1,823.1,823.1
XAUUSD,20080813,114400,823.2,823.4,823.1,823.4
XAUUSD,20080813,114500,823.5,824.0,823.5,823.7
XAUUSD,20080813,114600,823.5,823.5,822.9,823.0
XAUUSD,20080813,114700,823.2,823.4,823.2,823.4
XAUUSD,20080813,114800,823.3,823.3,823.2,823.2
XAUUSD,20080813,114900,823.1,823.1,822.9,822.9
XAUUSD,20080813,115000,822.8,822.8,822.6,822.6
XAUUSD,20080813,115100,822.5,822.5,822.2,822.2
XAUUSD,20080813,115200,822.3,822.6,822.3,822.6
XAUUSD,20080813,115300,822.7,822.7,822.7,822.7
XAUUSD,20080813,115500,822.8,822.8,822.8,822.8
XAUUSD,20080813,115700,822.7,822.7,822.6,822.6
XAUUSD,20080813,115800,822.7,822.7,822.3,822.4
XAUUSD,20080813,115900,822.3,822.6,822.3,822.6
XAUUSD,20080813,120000,822.5,822.6,822.4,822.5
XAUUSD,20080813,120100,822.4,822.4,822.1,822.1
XAUUSD,20080813,120200,821.9,822.1,821.6,821.6
XAUUSD,20080813,120300,821.4,821.6,821.3,821.4
XAUUSD,20080813,120400,821.2,821.2,820.7,820.7
XAUUSD,20080813,120500,820.8,820.8,820.7,820.7
XAUUSD,20080813,120600,820.6,820.9,820.6,820.9
XAUUSD,20080813,120700,821.0,821.0,820.9,820.9
XAUUSD,20080813,120800,820.8,820.8,820.8,820.8
XAUUSD,20080813,120900,820.7,820.7,820.3,820.3
XAUUSD,20080813,121000,820.0,820.0,819.9,819.9
XAUUSD,20080813,121100,819.8,819.8,819.2,819.2
XAUUSD,20080813,121200,819.1,819.2,818.8,819.2
XAUUSD,20080813,121300,819.3,819.3,819.2,819.2
XAUUSD,20080813,121400,819.1,819.2,818.8,818.8
XAUUSD,20080813,121500,818.7,819.5,818.7,819.5
XAUUSD,20080813,121600,819.3,820.3,819.3,820.0
XAUUSD,20080813,121700,820.2,820.3,818.9,818.9
XAUUSD,20080813,121800,819.0,819.0,818.8,819.0
XAUUSD,20080813,121900,819.1,819.8,819.1,819.8
XAUUSD,20080813,122000,819.7,819.8,819.6,819.6
XAUUSD,20080813,122100,819.5,819.5,819.1,819.1
XAUUSD,20080813,122200,818.8,818.8,817.7,817.7
XAUUSD,20080813,122300,817.6,817.6,817.2,817.4
XAUUSD,20080813,122400,817.5,817.5,817.0,817.2
XAUUSD,20080813,122500,817.3,817.7,817.3,817.6
XAUUSD,20080813,122600,817.4,817.4,817.0,817.0
XAUUSD,20080813,122700,816.8,817.3,816.8,817.2
XAUUSD,20080813,122800,817.3,817.6,817.3,817.6
XAUUSD,20080813,122900,817.5,817.6,817.3,817.3
XAUUSD,20080813,123000,817.4,817.4,817.3,817.4
XAUUSD,20080813,123100,817.5,817.5,817.5,817.5
XAUUSD,20080813,123300,817.6,817.7,817.6,817.6
XAUUSD,20080813,123400,817.7,817.7,817.5,817.7
XAUUSD,20080813,123500,817.8,818.0,817.7,817.9
XAUUSD,20080813,123600,818.0,818.1,818.0,818.0
XAUUSD,20080813,123700,817.7,817.7,817.7,817.7
XAUUSD,20080813,123800,817.8,818.1,817.8,817.9
XAUUSD,20080813,123900,817.8,817.8,817.8,817.8
XAUUSD,20080813,124000,817.9,818.0,817.8,817.8
XAUUSD,20080813,124100,817.7,817.7,817.6,817.7
XAUUSD,20080813,124200,817.6,817.6,817.4,817.4
XAUUSD,20080813,124300,817.3,817.3,816.8,816.9
XAUUSD,20080813,124400,816.8,816.8,816.8,816.8
XAUUSD,20080813,124500,816.9,817.7,816.9,817.7
XAUUSD,20080813,124600,817.3,817.3,816.7,816.7
XAUUSD,20080813,124700,816.9,816.9,815.8,815.8
XAUUSD,20080813,124800,815.9,815.9,815.8,815.8
XAUUSD,20080813,124900,815.7,815.7,815.2,815.2
XAUUSD,20080813,125000,815.1,815.4,815.1,815.4
XAUUSD,20080813,125100,815.3,815.3,815.0,815.0
XAUUSD,20080813,125200,814.9,815.4,814.9,815.4
XAUUSD,20080813,125300,815.6,815.7,815.6,815.6
XAUUSD,20080813,125400,815.7,816.2,815.7,816.2
XAUUSD,20080813,125500,816.3,816.3,815.9,815.9
XAUUSD,20080813,125600,815.7,815.8,815.6,815.6
XAUUSD,20080813,125700,815.5,815.5,815.4,815.4
XAUUSD,20080813,125800,815.5,815.5,815.4,815.4
XAUUSD,20080813,125900,815.5,815.6,815.3,815.3
XAUUSD,20080813,130000,815.5,815.5,815.4,815.4
XAUUSD,20080813,130100,815.5,816.2,815.5,816.0
XAUUSD,20080813,130200,815.8,816.3,815.8,816.3
XAUUSD,20080813,130300,816.2,816.2,816.0,816.0
XAUUSD,20080813,130400,815.9,815.9,815.5,815.5
XAUUSD,20080813,130500,815.4,815.4,815.2,815.2
XAUUSD,20080813,130600,815.1,815.1,814.8,814.8
XAUUSD,20080813,130700,814.7,815.0,814.7,815.0
XAUUSD,20080813,130800,814.9,815.0,814.9,815.0
XAUUSD,20080813,130900,815.1,815.1,814.8,814.9
XAUUSD,20080813,131000,815.0,815.3,815.0,815.2
XAUUSD,20080813,131100,815.3,815.3,815.2,815.2
XAUUSD,20080813,131200,815.1,815.2,815.1,815.2
XAUUSD,20080813,131300,815.3,815.4,815.3,815.3
XAUUSD,20080813,131400,815.4,815.4,815.2,815.3
XAUUSD,20080813,131500,815.5,815.5,815.3,815.5
XAUUSD,20080813,131600,815.6,815.6,815.5,815.6
XAUUSD,20080813,131700,815.8,815.8,815.4,815.4
XAUUSD,20080813,131800,815.3,815.5,815.3,815.3
XAUUSD,20080813,131900,815.4,815.5,815.2,815.3
XAUUSD,20080813,132000,815.5,815.5,814.7,814.7
XAUUSD,20080813,132100,814.6,814.6,814.3,814.3
XAUUSD,20080813,132200,814.2,814.2,813.9,814.1
XAUUSD,20080813,132300,814.2,814.5,814.2,814.4
XAUUSD,20080813,132400,814.5,814.5,814.5,814.5
XAUUSD,20080813,132500,814.6,814.7,814.4,814.6
XAUUSD,20080813,132600,814.5,814.5,814.4,814.5
XAUUSD,20080813,132700,814.6,814.7,814.6,814.6
XAUUSD,20080813,132800,814.7,814.7,814.6,814.7
XAUUSD,20080813,132900,814.8,815.0,814.8,815.0
XAUUSD,20080813,133000,815.1,815.1,814.4,814.5
XAUUSD,20080813,133100,814.6,814.6,814.6,814.6
XAUUSD,20080813,133200,814.8,814.8,814.6,814.6
XAUUSD,20080813,133300,814.4,814.6,814.4,814.5
XAUUSD,20080813,133400,814.4,814.4,814.0,814.0
XAUUSD,20080813,133500,814.1,814.2,813.8,813.8
XAUUSD,20080813,133600,813.7,813.7,813.4,813.6
XAUUSD,20080813,133700,813.5,813.6,813.4,813.6
XAUUSD,20080813,133800,813.7,814.4,813.7,814.1
XAUUSD,20080813,133900,814.2,815.2,814.2,815.2
XAUUSD,20080813,134000,815.1,815.2,814.8,814.8
XAUUSD,20080813,134100,814.7,815.7,814.7,815.5
XAUUSD,20080813,134200,815.6,815.7,815.6,815.7
XAUUSD,20080813,134300,815.8,817.6,815.8,817.4
XAUUSD,20080813,134400,817.3,817.3,817.2,817.2
XAUUSD,20080813,134500,817.0,817.4,816.9,817.4
XAUUSD,20080813,134600,817.3,817.3,816.9,817.0
XAUUSD,20080813,134700,817.1,817.4,817.1,817.4
XAUUSD,20080813,134800,817.3,817.3,817.0,817.1
XAUUSD,20080813,134900,817.0,817.0,816.0,816.0
XAUUSD,20080813,135000,816.1,816.1,816.0,816.1
XAUUSD,20080813,135100,816.2,816.3,816.0,816.3
XAUUSD,20080813,135200,816.6,816.9,816.6,816.6
XAUUSD,20080813,135300,816.5,816.5,816.0,816.3
XAUUSD,20080813,135400,816.4,817.0,816.4,816.8
XAUUSD,20080813,135500,816.9,817.0,816.8,816.9
XAUUSD,20080813,135600,817.1,817.7,817.0,817.7
XAUUSD,20080813,135700,817.8,817.8,817.4,817.4
XAUUSD,20080813,135800,817.8,817.8,817.5,817.6
XAUUSD,20080813,135900,817.5,817.7,817.3,817.3
XAUUSD,20080813,140000,817.2,817.2,816.7,816.7
XAUUSD,20080813,140100,816.6,816.8,816.5,816.8
XAUUSD,20080813,140200,816.9,818.1,816.9,818.1
XAUUSD,20080813,140300,818.0,818.0,817.6,817.9
XAUUSD,20080813,140400,818.0,818.1,818.0,818.0
XAUUSD,20080813,140500,818.1,818.2,818.0,818.0
XAUUSD,20080813,140600,817.9,817.9,817.4,817.5
XAUUSD,20080813,140700,817.6,818.0,817.6,818.0
XAUUSD,20080813,140800,817.9,817.9,817.1,817.1
XAUUSD,20080813,140900,817.0,817.0,816.8,816.9
XAUUSD,20080813,141000,817.1,817.2,816.9,817.2
XAUUSD,20080813,141100,817.3,817.3,817.2,817.3
XAUUSD,20080813,141200,817.4,817.4,816.9,816.9
XAUUSD,20080813,141300,816.8,817.9,816.8,817.9
XAUUSD,20080813,141400,817.8,817.8,817.2,817.2
XAUUSD,20080813,141500,817.3,817.6,817.3,817.6
XAUUSD,20080813,141600,818.1,818.1,817.9,818.0
XAUUSD,20080813,141700,817.9,818.5,817.9,818.5
XAUUSD,20080813,141800,818.2,818.4,818.1,818.2
XAUUSD,20080813,141900,818.3,819.0,818.2,819.0
XAUUSD,20080813,142000,819.2,819.8,819.1,819.7
XAUUSD,20080813,142100,818.7,818.7,817.3,817.9
XAUUSD,20080813,142200,817.8,817.8,817.1,817.2
XAUUSD,20080813,142300,817.3,817.6,817.2,817.2
XAUUSD,20080813,142400,817.1,817.2,816.5,816.5
XAUUSD,20080813,142500,816.4,816.4,815.2,815.2
XAUUSD,20080813,142600,815.5,815.6,814.9,815.1
XAUUSD,20080813,142700,815.2,815.4,814.9,815.0
XAUUSD,20080813,142800,815.1,816.0,815.0,816.0
XAUUSD,20080813,142900,816.1,816.3,816.1,816.1
XAUUSD,20080813,143000,816.2,816.9,816.2,816.6
XAUUSD,20080813,143100,816.7,816.7,814.2,814.8
XAUUSD,20080813,143200,815.1,816.8,815.1,816.6
XAUUSD,20080813,143300,816.5,818.5,816.5,818.5
XAUUSD,20080813,143400,818.9,819.2,818.9,819.0
XAUUSD,20080813,143500,818.8,819.3,818.5,819.2
XAUUSD,20080813,143600,819.4,819.8,819.0,819.0
XAUUSD,20080813,143700,818.6,818.8,817.8,818.2
XAUUSD,20080813,143800,818.3,818.6,818.3,818.5
XAUUSD,20080813,143900,818.3,819.3,818.3,818.6
XAUUSD,20080813,144000,818.8,819.6,818.8,819.1
XAUUSD,20080813,144100,819.0,819.1,818.9,819.1
XAUUSD,20080813,144200,819.2,819.4,819.0,819.0
XAUUSD,20080813,144300,819.1,819.4,819.0,819.2
XAUUSD,20080813,144400,819.7,820.5,819.7,820.3
XAUUSD,20080813,144500,820.2,820.2,819.4,819.4
XAUUSD,20080813,144600,819.5,820.1,819.3,820.0
XAUUSD,20080813,144700,820.2,821.1,820.2,820.9
XAUUSD,20080813,144800,820.8,820.8,820.0,820.7
XAUUSD,20080813,144900,820.6,821.0,820.6,820.8
XAUUSD,20080813,145000,820.7,822.0,820.5,821.9
XAUUSD,20080813,145100,821.7,821.7,821.3,821.3
XAUUSD,20080813,145200,821.4,821.7,821.4,821.6
XAUUSD,20080813,145300,821.8,821.8,821.2,821.2
XAUUSD,20080813,145400,821.3,821.5,821.1,821.2
XAUUSD,20080813,145500,821.3,821.3,821.1,821.1
XAUUSD,20080813,145600,821.2,821.8,821.1,821.2
XAUUSD,20080813,145700,821.1,821.1,820.4,820.7
XAUUSD,20080813,145800,820.6,821.9,820.6,821.9
XAUUSD,20080813,145900,822.0,822.0,821.1,821.4
XAUUSD,20080813,150000,821.3,821.5,821.1,821.4
XAUUSD,20080813,150100,821.3,821.5,820.7,821.5
XAUUSD,20080813,150200,821.7,821.8,820.9,820.9
XAUUSD,20080813,150300,821.0,821.0,820.4,820.6
XAUUSD,20080813,150400,820.7,820.7,820.5,820.6
XAUUSD,20080813,150500,820.9,821.2,820.6,820.6
XAUUSD,20080813,150600,820.7,820.7,820.0,820.0
XAUUSD,20080813,150700,819.7,819.8,818.7,818.8
XAUUSD,20080813,150800,819.2,819.2,818.8,819.0
XAUUSD,20080813,150900,818.9,818.9,817.9,818.2
XAUUSD,20080813,151000,818.4,819.1,818.3,819.1
XAUUSD,20080813,151100,818.8,818.8,816.5,816.9
XAUUSD,20080813,151200,817.1,817.1,816.5,816.5
XAUUSD,20080813,151300,816.3,816.7,815.7,815.7
XAUUSD,20080813,151400,815.5,816.3,815.5,816.1
XAUUSD,20080813,151500,816.2,816.4,815.9,816.0
XAUUSD,20080813,151600,816.1,816.1,815.5,815.6
XAUUSD,20080813,151700,815.2,815.5,815.0,815.1
XAUUSD,20080813,151800,815.2,815.2,814.4,814.4
XAUUSD,20080813,151900,814.5,815.2,814.5,815.2
XAUUSD,20080813,152000,815.6,816.8,815.6,816.8
XAUUSD,20080813,152100,816.7,817.1,816.7,816.7
XAUUSD,20080813,152200,816.6,816.6,816.3,816.4
XAUUSD,20080813,152300,816.6,817.1,816.6,817.1
XAUUSD,20080813,152400,817.2,817.2,817.0,817.0
XAUUSD,20080813,152500,816.9,817.8,816.9,817.8
XAUUSD,20080813,152600,817.9,818.4,817.9,818.4
XAUUSD,20080813,152700,818.6,818.6,818.3,818.4
XAUUSD,20080813,152800,818.5,818.5,817.3,817.9
XAUUSD,20080813,152900,818.0,818.2,817.8,817.9
XAUUSD,20080813,153000,818.0,818.0,817.2,817.2
XAUUSD,20080813,153100,817.3,818.1,817.3,817.9
XAUUSD,20080813,153200,817.8,818.3,817.6,817.9
XAUUSD,20080813,153300,818.0,818.1,816.5,816.5
XAUUSD,20080813,153400,816.6,816.9,816.4,816.5
XAUUSD,20080813,153500,816.6,817.5,816.6,817.3
XAUUSD,20080813,153600,817.2,817.2,816.7,817.1
XAUUSD,20080813,153700,817.2,817.2,816.9,816.9
XAUUSD,20080813,153800,817.0,817.5,817.0,817.2
XAUUSD,20080813,153900,817.5,818.2,817.5,818.2
XAUUSD,20080813,154000,818.4,819.6,818.4,819.4
XAUUSD,20080813,154100,819.2,819.3,819.0,819.3
XAUUSD,20080813,154200,819.2,819.4,819.1,819.3
XAUUSD,20080813,154300,819.5,820.7,819.5,820.5
XAUUSD,20080813,154400,820.3,820.6,820.3,820.6
XAUUSD,20080813,154500,820.5,820.5,820.0,820.0
XAUUSD,20080813,154600,820.1,820.3,820.0,820.0
XAUUSD,20080813,154700,820.1,821.2,820.1,821.2
XAUUSD,20080813,154800,821.7,821.7,821.1,821.1
XAUUSD,20080813,154900,821.2,821.3,821.1,821.1
XAUUSD,20080813,155000,821.0,821.2,820.7,821.2
XAUUSD,20080813,155100,821.6,821.8,821.2,821.2
XAUUSD,20080813,155200,821.3,821.6,821.3,821.5
XAUUSD,20080813,155300,821.4,821.6,821.2,821.2
XAUUSD,20080813,155400,821.3,821.3,820.7,820.7
XAUUSD,20080813,155500,820.6,820.8,820.5,820.6
XAUUSD,20080813,155600,820.5,821.1,820.5,821.1
XAUUSD,20080813,155700,821.2,821.4,820.3,820.3
XAUUSD,20080813,155800,820.1,820.1,819.7,819.7
XAUUSD,20080813,155900,819.8,819.8,819.2,819.2
XAUUSD,20080813,160000,819.1,819.1,818.9,819.1
XAUUSD,20080813,160100,819.0,819.1,818.6,818.7
XAUUSD,20080813,160200,818.2,818.4,818.1,818.4
XAUUSD,20080813,160300,818.0,818.2,818.0,818.0
XAUUSD,20080813,160400,817.9,817.9,817.1,817.1
XAUUSD,20080813,160500,817.0,817.0,816.3,816.3
XAUUSD,20080813,160600,816.6,816.6,816.4,816.4
XAUUSD,20080813,160700,816.5,816.8,816.5,816.8
XAUUSD,20080813,160800,816.7,816.7,815.4,815.4
XAUUSD,20080813,160900,815.5,817.2,815.5,817.2
XAUUSD,20080813,161000,817.8,817.8,816.6,816.8
XAUUSD,20080813,161100,816.7,817.3,816.7,817.3
XAUUSD,20080813,161200,817.2,817.5,817.1,817.5
XAUUSD,20080813,161300,817.4,817.4,816.8,816.8
XAUUSD,20080813,161400,816.5,817.0,816.3,816.3
XAUUSD,20080813,161500,816.5,816.6,816.1,816.1
XAUUSD,20080813,161600,816.0,816.8,816.0,816.8
XAUUSD,20080813,161700,817.0,818.6,817.0,818.5
XAUUSD,20080813,161800,818.6,818.9,818.5,818.9
XAUUSD,20080813,161900,818.8,818.9,818.5,818.5
XAUUSD,20080813,162000,818.6,819.6,818.6,818.6
XAUUSD,20080813,162100,818.5,818.5,817.7,817.9
XAUUSD,20080813,162200,818.0,818.4,818.0,818.3
XAUUSD,20080813,162300,818.4,818.6,818.4,818.6
XAUUSD,20080813,162400,818.7,818.7,818.5,818.5
XAUUSD,20080813,162500,818.4,818.4,818.3,818.4
XAUUSD,20080813,162600,818.6,819.4,818.6,819.4
XAUUSD,20080813,162700,819.5,819.6,819.4,819.5
XAUUSD,20080813,162800,819.6,819.7,819.5,819.6
XAUUSD,20080813,162900,819.7,819.7,819.5,819.6
XAUUSD,20080813,163000,819.5,819.5,819.4,819.5
XAUUSD,20080813,163100,819.6,820.3,819.6,820.3
XAUUSD,20080813,163200,820.2,820.4,820.2,820.4
XAUUSD,20080813,163300,820.0,820.4,820.0,820.4
XAUUSD,20080813,163400,820.3,820.3,820.0,820.2
XAUUSD,20080813,163500,820.3,821.0,819.9,821.0
XAUUSD,20080813,163600,821.2,822.8,821.2,822.4
XAUUSD,20080813,163700,822.1,823.6,822.1,823.6
XAUUSD,20080813,163800,823.1,823.5,822.2,822.2
XAUUSD,20080813,163900,822.3,823.1,822.3,823.1
XAUUSD,20080813,164000,823.7,823.9,823.4,823.9
XAUUSD,20080813,164100,823.7,824.8,823.7,824.0
XAUUSD,20080813,164200,823.8,824.1,823.1,824.1
XAUUSD,20080813,164300,823.7,823.7,822.5,822.8
XAUUSD,20080813,164400,823.0,823.0,822.4,822.4
XAUUSD,20080813,164500,822.3,822.6,822.1,822.1
XAUUSD,20080813,164600,822.0,822.0,820.7,821.4
XAUUSD,20080813,164700,821.3,821.4,820.1,820.1
XAUUSD,20080813,164800,820.2,820.2,819.5,819.8
XAUUSD,20080813,164900,819.5,820.6,819.5,820.6
XAUUSD,20080813,165000,820.9,821.8,820.9,821.8
XAUUSD,20080813,165100,820.8,821.2,820.8,821.0
XAUUSD,20080813,165200,820.8,821.3,820.8,821.3
XAUUSD,20080813,165300,821.0,821.0,819.8,820.1
XAUUSD,20080813,165400,820.2,820.2,819.6,819.6
XAUUSD,20080813,165500,819.5,819.5,818.6,819.2
XAUUSD,20080813,165600,819.1,819.3,819.0,819.1
XAUUSD,20080813,165700,819.2,819.7,819.2,819.7
XAUUSD,20080813,165800,820.2,820.2,819.1,819.1
XAUUSD,20080813,165900,819.2,819.6,819.1,819.1
XAUUSD,20080813,170000,818.8,819.0,818.4,819.0
XAUUSD,20080813,170100,818.8,819.4,818.4,819.4
XAUUSD,20080813,170200,819.7,820.2,819.5,820.2
XAUUSD,20080813,170300,820.0,821.1,820.0,821.1
XAUUSD,20080813,170400,821.0,821.7,821.0,821.7
XAUUSD,20080813,170500,821.8,821.9,821.2,821.2
XAUUSD,20080813,170600,821.3,822.0,821.3,821.3
XAUUSD,20080813,170700,821.4,821.5,821.2,821.2
XAUUSD,20080813,170800,821.3,822.0,821.3,822.0
XAUUSD,20080813,170900,822.1,822.2,821.9,822.1
XAUUSD,20080813,171000,822.0,822.5,821.8,822.3
XAUUSD,20080813,171100,822.4,822.5,822.1,822.1
XAUUSD,20080813,171200,822.0,822.4,821.8,822.4
XAUUSD,20080813,171300,822.3,822.3,822.1,822.2
XAUUSD,20080813,171400,822.3,823.4,822.3,823.0
XAUUSD,20080813,171500,823.3,823.3,822.6,823.0
XAUUSD,20080813,171600,822.9,823.2,822.9,822.9
XAUUSD,20080813,171700,822.7,822.7,822.3,822.3
XAUUSD,20080813,171800,822.4,822.5,822.4,822.5
XAUUSD,20080813,171900,822.4,822.4,821.3,821.3
XAUUSD,20080813,172000,820.9,821.0,820.8,820.8
XAUUSD,20080813,172100,820.7,820.7,819.8,820.0
XAUUSD,20080813,172200,820.6,820.8,820.2,820.8
XAUUSD,20080813,172300,820.7,821.2,820.5,821.2
XAUUSD,20080813,172400,821.3,821.8,820.9,821.8
XAUUSD,20080813,172500,821.7,822.2,821.5,822.0
XAUUSD,20080813,172600,822.1,822.8,821.9,822.8
XAUUSD,20080813,172700,822.7,822.8,822.6,822.8
XAUUSD,20080813,172800,822.4,822.4,821.9,821.9
XAUUSD,20080813,172900,821.6,821.8,821.6,821.7
XAUUSD,20080813,173000,821.6,822.3,821.6,822.3
XAUUSD,20080813,173100,822.4,823.2,822.4,823.1
XAUUSD,20080813,173200,823.0,823.9,823.0,823.8
XAUUSD,20080813,173300,824.0,824.4,824.0,824.1
XAUUSD,20080813,173400,824.3,824.9,824.3,824.4
XAUUSD,20080813,173500,824.2,824.2,823.8,824.0
XAUUSD,20080813,173600,823.8,824.2,823.6,823.8
XAUUSD,20080813,173700,823.9,824.1,823.6,823.6
XAUUSD,20080813,173800,823.8,824.1,823.8,824.0
XAUUSD,20080813,173900,823.9,823.9,822.7,822.7
XAUUSD,20080813,174000,822.9,823.2,822.9,822.9
XAUUSD,20080813,174100,822.8,823.5,822.8,823.4
XAUUSD,20080813,174200,823.3,823.3,822.9,823.3
XAUUSD,20080813,174300,823.4,823.6,823.4,823.5
XAUUSD,20080813,174400,823.4,824.4,823.4,824.4
XAUUSD,20080813,174500,824.5,824.8,824.3,824.3
XAUUSD,20080813,174600,824.5,824.5,824.1,824.2
XAUUSD,20080813,174700,824.3,824.6,824.3,824.5
XAUUSD,20080813,174800,824.8,824.8,824.6,824.6
XAUUSD,20080813,174900,824.8,826.4,824.8,825.4
XAUUSD,20080813,175000,825.2,825.5,825.0,825.0
XAUUSD,20080813,175100,824.9,825.6,824.7,825.4
XAUUSD,20080813,175200,825.6,826.1,825.1,826.1
XAUUSD,20080813,175300,826.5,826.8,826.0,826.3
XAUUSD,20080813,175400,826.4,827.3,826.4,826.9
XAUUSD,20080813,175500,826.8,827.2,826.5,827.2
XAUUSD,20080813,175600,827.5,827.9,827.3,827.9
XAUUSD,20080813,175700,828.4,828.8,828.2,828.8
XAUUSD,20080813,175800,829.4,829.4,828.6,828.7
XAUUSD,20080813,175900,828.6,829.2,828.3,829.1
XAUUSD,20080813,180000,829.0,829.0,828.4,828.4
XAUUSD,20080813,180100,828.5,828.7,828.2,828.2
XAUUSD,20080813,180200,827.8,828.1,827.7,827.7
XAUUSD,20080813,180300,827.6,827.8,827.6,827.8
XAUUSD,20080813,180400,827.9,827.9,827.1,827.1
XAUUSD,20080813,180500,827.0,827.0,826.6,826.8
XAUUSD,20080813,180600,826.7,827.1,826.7,826.7
XAUUSD,20080813,180700,826.8,827.0,826.8,827.0
XAUUSD,20080813,180800,826.9,826.9,826.5,826.5
XAUUSD,20080813,180900,826.2,826.6,826.1,826.5
XAUUSD,20080813,181000,826.4,827.1,826.3,827.1
XAUUSD,20080813,181100,827.3,827.7,827.1,827.7
XAUUSD,20080813,181200,827.8,827.8,827.0,827.0
XAUUSD,20080813,181300,827.2,827.2,826.9,827.0
XAUUSD,20080813,181400,827.1,827.1,826.7,826.7
XAUUSD,20080813,181500,826.6,826.6,825.7,825.7
XAUUSD,20080813,181600,825.6,825.6,824.9,825.1
XAUUSD,20080813,181700,825.0,825.0,824.8,824.8
XAUUSD,20080813,181800,824.9,825.2,824.8,825.2
XAUUSD,20080813,181900,825.1,825.6,825.0,825.6
XAUUSD,20080813,182000,825.5,825.7,825.4,825.5
XAUUSD,20080813,182100,825.2,826.5,825.2,826.3
XAUUSD,20080813,182200,826.4,827.7,826.2,827.7
XAUUSD,20080813,182300,827.4,827.4,826.1,826.6
XAUUSD,20080813,182400,826.8,826.8,826.3,826.3
XAUUSD,20080813,182500,826.2,826.3,826.0,826.0
XAUUSD,20080813,182600,825.9,826.0,825.7,826.0
XAUUSD,20080813,182700,825.9,826.0,825.2,825.2
XAUUSD,20080813,182800,825.1,825.4,825.1,825.2
XAUUSD,20080813,182900,825.3,825.5,825.3,825.4
XAUUSD,20080813,183000,825.3,825.3,825.1,825.2
XAUUSD,20080813,183100,825.3,825.4,825.1,825.1
XAUUSD,20080813,183200,824.5,824.5,824.3,824.3
XAUUSD,20080813,183300,824.0,824.0,823.3,823.5
XAUUSD,20080813,183400,823.2,823.7,823.2,823.5
XAUUSD,20080813,183500,823.7,823.9,823.7,823.7
XAUUSD,20080813,183600,823.5,824.0,823.4,824.0
XAUUSD,20080813,183700,824.1,824.1,823.8,823.9
XAUUSD,20080813,183800,823.8,824.2,823.8,824.2
XAUUSD,20080813,183900,824.1,824.3,824.1,824.3
XAUUSD,20080813,184000,824.2,824.2,823.7,823.8
XAUUSD,20080813,184100,823.7,823.8,823.5,823.8
XAUUSD,20080813,184200,823.7,823.7,823.3,823.3
XAUUSD,20080813,184300,823.1,823.3,823.1,823.2
XAUUSD,20080813,184400,823.3,823.3,822.7,822.7
XAUUSD,20080813,184500,822.6,822.6,821.8,822.1
XAUUSD,20080813,184600,822.0,822.2,821.9,822.0
XAUUSD,20080813,184700,821.9,822.4,821.9,822.4
XAUUSD,20080813,184800,822.3,822.7,822.3,822.5
XAUUSD,20080813,184900,822.4,822.6,822.4,822.5
XAUUSD,20080813,185000,822.6,822.9,822.5,822.7
XAUUSD,20080813,185100,822.6,823.5,822.6,823.5
XAUUSD,20080813,185200,823.7,824.3,823.7,824.3
XAUUSD,20080813,185300,824.2,825.0,824.2,825.0
XAUUSD,20080813,185400,825.2,825.6,824.6,824.6
XAUUSD,20080813,185500,825.1,825.1,824.4,824.4
XAUUSD,20080813,185600,824.5,825.7,824.5,825.5
XAUUSD,20080813,185700,825.2,826.8,825.2,826.8
XAUUSD,20080813,185800,826.7,827.4,826.5,827.3
XAUUSD,20080813,185900,827.2,827.3,826.6,826.6
XAUUSD,20080813,190000,826.7,826.9,826.6,826.6
XAUUSD,20080813,190100,826.5,827.6,826.4,827.6
XAUUSD,20080813,190200,827.5,827.5,827.2,827.2
XAUUSD,20080813,190300,827.1,827.1,826.8,826.9
XAUUSD,20080813,190400,826.8,826.8,826.4,826.6
XAUUSD,20080813,190500,826.4,826.4,826.2,826.2
XAUUSD,20080813,190600,826.3,826.9,826.3,826.9
XAUUSD,20080813,190700,827.0,827.3,827.0,827.1
XAUUSD,20080813,190800,827.0,827.4,827.0,827.3
XAUUSD,20080813,190900,827.2,827.2,826.6,826.8
XAUUSD,20080813,191000,827.2,827.6,827.2,827.6
XAUUSD,20080813,191100,827.5,827.7,827.4,827.4
XAUUSD,20080813,191200,827.5,827.9,827.5,827.6
XAUUSD,20080813,191300,827.0,827.8,827.0,827.8
XAUUSD,20080813,191400,827.9,828.5,827.7,828.5
XAUUSD,20080813,191500,828.7,828.7,828.1,828.1
XAUUSD,20080813,191600,828.5,828.7,828.4,828.4
XAUUSD,20080813,191700,828.1,828.1,827.6,828.0
XAUUSD,20080813,191800,828.5,829.5,828.2,828.2
XAUUSD,20080813,191900,828.0,828.0,825.9,825.9
XAUUSD,20080813,192000,825.8,826.3,825.7,826.3
XAUUSD,20080813,192100,826.2,826.4,825.9,825.9
XAUUSD,20080813,192200,826.0,826.0,825.3,825.8
XAUUSD,20080813,192300,826.2,826.8,826.2,826.4
XAUUSD,20080813,192400,826.1,826.1,824.8,825.0
XAUUSD,20080813,192500,825.1,825.5,825.0,825.3
XAUUSD,20080813,192600,825.2,825.2,824.9,825.0
XAUUSD,20080813,192700,825.1,825.5,824.7,824.7
XAUUSD,20080813,192800,824.5,825.3,824.5,825.3
XAUUSD,20080813,192900,825.1,826.0,825.1,825.4
XAUUSD,20080813,193000,825.3,825.3,824.9,824.9
XAUUSD,20080813,193100,824.5,825.5,824.5,825.4
XAUUSD,20080813,193200,825.3,825.6,825.3,825.4
XAUUSD,20080813,193300,825.2,825.4,825.2,825.3
XAUUSD,20080813,193400,825.2,825.4,825.2,825.4
XAUUSD,20080813,193500,825.7,826.4,825.7,826.0
XAUUSD,20080813,193600,826.1,826.5,826.1,826.5
XAUUSD,20080813,193700,826.4,826.4,826.0,826.0
XAUUSD,20080813,193800,825.8,825.8,825.3,825.4
XAUUSD,20080813,193900,825.3,825.5,825.3,825.5
XAUUSD,20080813,194000,825.6,825.8,825.6,825.8
XAUUSD,20080813,194100,825.7,825.7,825.3,825.3
XAUUSD,20080813,194200,825.2,825.2,824.8,825.2
XAUUSD,20080813,194300,825.3,825.9,825.3,825.9
XAUUSD,20080813,194400,826.0,826.0,825.4,825.7
XAUUSD,20080813,194500,825.6,826.0,825.6,826.0
XAUUSD,20080813,194600,826.1,826.4,826.0,826.0
XAUUSD,20080813,194700,826.1,827.2,826.1,827.0
XAUUSD,20080813,194800,827.1,827.1,826.7,826.7
XAUUSD,20080813,194900,826.5,827.2,826.3,827.2
XAUUSD,20080813,195000,827.3,827.7,827.3,827.6
XAUUSD,20080813,195100,827.5,827.5,827.0,827.2
XAUUSD,20080813,195200,827.1,827.1,826.6,826.8
XAUUSD,20080813,195300,827.2,827.6,827.0,827.6
XAUUSD,20080813,195400,827.5,827.5,826.8,826.9
XAUUSD,20080813,195500,826.8,827.4,826.8,827.3
XAUUSD,20080813,195600,827.2,827.4,827.1,827.3
XAUUSD,20080813,195700,827.2,827.2,827.0,827.1
XAUUSD,20080813,195800,827.2,827.3,827.0,827.0
XAUUSD,20080813,195900,826.9,826.9,826.6,826.6
XAUUSD,20080813,200000,826.5,826.8,826.5,826.8
XAUUSD,20080813,200100,826.9,827.2,826.9,827.1
XAUUSD,20080813,200200,827.2,827.5,827.2,827.5
XAUUSD,20080813,200300,827.6,827.6,826.7,826.7
XAUUSD,20080813,200400,826.6,826.6,826.0,826.0
XAUUSD,20080813,200500,825.8,826.3,825.8,826.3
XAUUSD,20080813,200600,826.5,826.8,826.5,826.6
XAUUSD,20080813,200700,826.8,827.0,826.6,827.0
XAUUSD,20080813,200800,827.1,827.3,827.1,827.3
XAUUSD,20080813,200900,827.2,827.2,827.1,827.2
XAUUSD,20080813,201000,827.3,827.3,827.0,827.0
XAUUSD,20080813,201100,826.9,826.9,826.3,826.3
XAUUSD,20080813,201200,826.2,826.4,826.2,826.4
XAUUSD,20080813,201300,826.5,826.6,826.4,826.4
XAUUSD,20080813,201400,826.3,826.3,825.8,825.8
XAUUSD,20080813,201500,825.9,826.0,825.6,825.7
XAUUSD,20080813,201600,825.8,825.9,825.6,825.9
XAUUSD,20080813,201700,826.0,826.2,826.0,826.2
XAUUSD,20080813,201800,826.3,826.3,826.1,826.1
XAUUSD,20080813,201900,826.0,826.0,825.8,825.8
XAUUSD,20080813,202000,825.7,825.7,825.5,825.5
XAUUSD,20080813,202100,825.6,825.6,825.5,825.6
XAUUSD,20080813,202200,825.8,825.8,825.7,825.7
XAUUSD,20080813,202300,825.6,825.8,825.5,825.7
XAUUSD,20080813,202400,825.9,826.0,825.7,825.7
XAUUSD,20080813,202500,825.6,825.6,825.1,825.2
XAUUSD,20080813,202600,825.3,825.8,825.3,825.8
XAUUSD,20080813,202700,826.0,826.2,826.0,826.1
XAUUSD,20080813,202800,826.0,826.0,825.7,826.0
XAUUSD,20080813,202900,825.9,826.0,825.9,825.9
XAUUSD,20080813,203000,826.0,826.0,825.8,825.9
XAUUSD,20080813,203100,825.8,825.8,825.8,825.8
XAUUSD,20080813,203200,825.9,825.9,825.9,825.9
XAUUSD,20080813,203300,826.0,826.0,825.9,825.9
XAUUSD,20080813,203400,825.8,825.8,825.7,825.7
XAUUSD,20080813,203500,825.6,825.6,825.5,825.5
XAUUSD,20080813,203600,825.6,825.8,825.6,825.8
XAUUSD,20080813,203700,825.7,825.7,825.7,825.7
XAUUSD,20080813,203800,825.5,825.5,825.5,825.5
XAUUSD,20080813,203900,825.6,825.6,825.6,825.6
XAUUSD,20080813,204000,825.5,825.6,825.5,825.6
XAUUSD,20080813,204100,825.7,825.7,825.6,825.7
XAUUSD,20080813,204200,825.6,825.7,825.5,825.5
XAUUSD,20080813,204300,825.6,825.6,825.5,825.6
XAUUSD,20080813,204400,825.7,825.7,825.7,825.7
XAUUSD,20080813,204500,825.6,825.6,825.5,825.5
XAUUSD,20080813,204600,825.4,825.4,825.3,825.3
XAUUSD,20080813,204700,825.2,825.2,824.8,824.8
XAUUSD,20080813,204800,824.9,825.1,824.9,825.1
XAUUSD,20080813,204900,825.0,825.2,825.0,825.2
XAUUSD,20080813,205000,825.3,825.6,825.3,825.5
XAUUSD,20080813,205100,825.4,825.6,825.4,825.6
XAUUSD,20080813,205200,825.7,825.9,825.7,825.8
XAUUSD,20080813,205300,825.7,825.7,825.6,825.7
XAUUSD,20080813,205400,825.8,825.8,825.7,825.8
XAUUSD,20080813,205500,825.7,825.8,825.7,825.8
XAUUSD,20080813,205600,825.9,826.0,825.9,825.9
XAUUSD,20080813,205700,825.8,825.8,825.8,825.8
XAUUSD,20080813,205800,825.9,825.9,825.8,825.8
XAUUSD,20080813,205900,825.7,825.8,825.7,825.7
XAUUSD,20080813,210000,825.8,825.9,825.4,825.4
XAUUSD,20080813,210100,825.5,825.8,825.4,825.8
XAUUSD,20080813,210200,825.9,825.9,825.8,825.9
XAUUSD,20080813,210300,825.8,825.8,825.8,825.8
XAUUSD,20080813,210400,825.9,826.1,825.9,826.1
XAUUSD,20080813,210500,826.2,826.5,826.2,826.5
XAUUSD,20080813,210600,826.6,826.6,826.3,826.3
XAUUSD,20080813,210700,826.4,826.4,826.3,826.3
XAUUSD,20080813,210800,826.2,826.2,826.0,826.0
XAUUSD,20080813,210900,826.1,826.1,826.0,826.0
XAUUSD,20080813,211000,826.1,826.2,826.1,826.2
XAUUSD,20080813,211100,826.4,826.5,826.4,826.4
XAUUSD,20080813,211200,826.3,826.5,826.3,826.5
XAUUSD,20080813,211300,826.3,826.3,826.3,826.3
XAUUSD,20080813,211500,826.5,826.5,826.4,826.4
XAUUSD,20080813,211600,826.5,826.6,826.5,826.6
XAUUSD,20080813,211700,826.5,826.5,826.4,826.4
XAUUSD,20080813,211800,826.5,826.6,826.5,826.5
XAUUSD,20080813,211900,826.4,826.7,826.4,826.7
XAUUSD,20080813,212000,826.8,826.8,826.4,826.4
XAUUSD,20080813,212100,826.5,826.6,826.5,826.6
XAUUSD,20080813,212200,826.7,827.0,826.7,826.9
XAUUSD,20080813,212300,826.8,826.8,826.8,826.8
XAUUSD,20080813,212400,826.9,827.0,826.9,827.0
XAUUSD,20080813,212500,826.9,826.9,826.9,826.9
XAUUSD,20080813,212600,827.1,827.2,827.0,827.2
XAUUSD,20080813,212700,827.3,827.4,827.3,827.3
XAUUSD,20080813,212800,827.4,827.4,827.4,827.4
XAUUSD,20080813,212900,827.1,827.1,826.9,827.0
XAUUSD,20080813,213000,827.1,827.1,827.1,827.1
XAUUSD,20080813,213100,827.2,827.2,826.8,826.8
XAUUSD,20080813,213200,826.9,827.2,826.9,827.2
XAUUSD,20080813,213300,827.3,827.3,827.3,827.3
XAUUSD,20080813,213400,827.4,827.6,827.4,827.4
XAUUSD,20080813,213500,827.5,827.5,827.5,827.5
XAUUSD,20080813,213600,827.6,827.6,827.5,827.5
XAUUSD,20080813,213700,827.6,827.6,827.5,827.5
XAUUSD,20080813,213800,827.4,827.4,827.1,827.2
XAUUSD,20080813,213900,827.4,827.8,827.4,827.8
XAUUSD,20080813,214000,827.9,827.9,827.2,827.2
XAUUSD,20080813,214100,827.3,827.3,827.2,827.3
XAUUSD,20080813,214200,827.5,827.5,827.5,827.5
XAUUSD,20080813,214300,827.4,827.4,827.3,827.3
XAUUSD,20080813,214400,827.2,827.3,827.2,827.3
XAUUSD,20080813,214500,827.2,827.4,827.2,827.4
XAUUSD,20080813,214600,827.3,827.3,827.3,827.3
XAUUSD,20080813,214700,827.4,827.6,827.3,827.5
XAUUSD,20080813,214800,827.4,827.4,827.4,827.4
XAUUSD,20080813,214900,827.5,827.6,827.4,827.6
XAUUSD,20080813,215000,827.7,827.7,827.6,827.6
XAUUSD,20080813,215100,827.7,827.7,827.6,827.7
XAUUSD,20080813,215200,827.7,827.7,827.6,827.6
XAUUSD,20080813,215300,827.7,827.7,827.6,827.6
XAUUSD,20080813,215400,827.5,827.5,827.4,827.4
XAUUSD,20080813,215500,827.3,827.3,827.2,827.2
XAUUSD,20080813,215600,827.1,827.2,827.1,827.2
XAUUSD,20080813,215800,827.1,827.1,826.9,827.0
XAUUSD,20080813,215900,826.9,826.9,826.8,826.8
XAUUSD,20080813,220000,826.7,827.2,826.7,827.2
XAUUSD,20080813,220100,827.3,827.3,826.9,827.0
XAUUSD,20080813,220200,827.1,827.1,827.0,827.0
XAUUSD,20080813,220500,827.2,827.2,827.1,827.1
XAUUSD,20080813,220600,827.0,827.1,826.9,826.9
XAUUSD,20080813,220700,827.0,827.0,826.9,827.0
XAUUSD,20080813,220800,826.9,826.9,826.8,826.8
XAUUSD,20080813,220900,827.0,827.0,826.9,826.9
XAUUSD,20080813,221100,827.0,827.0,827.0,827.0
XAUUSD,20080813,221300,827.1,827.1,827.0,827.0
XAUUSD,20080813,221400,827.1,827.2,827.1,827.2
XAUUSD,20080813,221500,827.1,827.1,827.1,827.1
XAUUSD,20080813,221700,827.2,827.3,827.1,827.2
XAUUSD,20080813,221800,827.0,827.0,826.8,826.8
XAUUSD,20080813,221900,826.9,826.9,826.9,826.9
XAUUSD,20080813,222000,826.7,826.7,826.7,826.7
XAUUSD,20080813,222100,826.8,826.8,826.8,826.8
XAUUSD,20080813,222200,826.9,827.0,826.9,827.0
XAUUSD,20080813,222400,826.8,826.8,826.6,826.6
XAUUSD,20080813,222500,826.4,826.4,826.4,826.4
XAUUSD,20080813,222600,826.6,826.7,826.6,826.7
XAUUSD,20080813,222800,826.6,826.6,826.5,826.6
XAUUSD,20080813,222900,826.8,826.8,826.8,826.8
XAUUSD,20080813,223100,827.0,827.0,826.8,826.8
XAUUSD,20080813,223200,826.7,826.7,826.6,826.7
XAUUSD,20080813,223300,826.6,826.6,826.6,826.6
XAUUSD,20080813,223400,826.7,826.7,826.5,826.5
XAUUSD,20080813,223500,826.4,826.4,826.4,826.4
XAUUSD,20080813,223600,826.3,826.3,826.3,826.3
XAUUSD,20080813,223700,826.4,826.5,826.4,826.5
XAUUSD,20080813,223800,826.4,826.4,826.4,826.4
XAUUSD,20080813,223900,826.5,826.5,826.5,826.5
XAUUSD,20080813,224200,826.7,826.7,826.7,826.7
XAUUSD,20080813,224300,826.8,826.8,826.7,826.7
XAUUSD,20080813,224400,826.8,826.8,826.8,826.8
XAUUSD,20080813,224500,826.7,826.7,826.7,826.7
XAUUSD,20080813,224600,826.6,826.7,826.6,826.7
XAUUSD,20080813,224700,826.8,826.8,826.7,826.7
XAUUSD,20080813,224800,826.8,826.8,826.6,826.6
XAUUSD,20080813,224900,826.4,826.4,826.4,826.4
XAUUSD,20080813,225000,826.6,826.6,826.3,826.3
XAUUSD,20080813,225200,826.2,826.3,826.2,826.3
XAUUSD,20080813,225300,826.4,826.4,826.4,826.4
XAUUSD,20080813,225400,826.3,826.3,826.3,826.3
XAUUSD,20080813,225500,826.2,826.3,826.2,826.3
XAUUSD,20080813,225700,826.2,826.2,826.2,826.2
XAUUSD,20080813,225800,826.3,826.3,826.2,826.2
XAUUSD,20080813,225900,826.3,826.4,826.3,826.4
XAUUSD,20080813,230000,826.3,826.4,826.3,826.4
XAUUSD,20080813,230100,826.3,826.3,826.3,826.3
XAUUSD,20080813,230300,826.4,826.4,826.1,826.2
XAUUSD,20080813,230500,826.1,826.2,826.1,826.2
XAUUSD,20080813,230600,826.3,826.3,826.3,826.3
XAUUSD,20080813,230800,826.2,826.2,826.2,826.2
XAUUSD,20080813,230900,826.3,826.3,826.3,826.3
XAUUSD,20080813,231000,826.4,826.4,826.4,826.4
XAUUSD,20080813,231100,826.3,826.4,826.3,826.3
XAUUSD,20080813,231200,826.4,826.4,826.3,826.3
XAUUSD,20080813,231300,826.4,826.4,826.3,826.3
XAUUSD,20080813,231400,826.4,826.4,826.4,826.4
XAUUSD,20080813,231500,826.5,826.5,826.4,826.5
XAUUSD,20080813,232000,826.5,826.5,826.5,826.5
XAUUSD,20080813,232500,826.5,826.5,826.5,826.5
XAUUSD,20080813,233000,826.5,826.5,826.5,826.5
XAUUSD,20080813,233500,826.5,826.5,826.5,826.5
XAUUSD,20080813,234000,826.5,826.5,826.5,826.5
XAUUSD,20080813,234500,826.5,826.5,826.5,826.5
XAUUSD,20080813,235100,826.5,826.5,826.5,826.5
XAUUSD,20080813,235600,826.5,826.5,826.5,826.5
XAGUSD,20080813,000100,14.48,14.48,14.47,14.48
XAGUSD,20080813,000200,14.46,14.46,14.46,14.46
XAGUSD,20080813,000300,14.47,14.47,14.47,14.47
XAGUSD,20080813,000400,14.48,14.48,14.48,14.48
XAGUSD,20080813,000500,14.47,14.47,14.47,14.47
XAGUSD,20080813,000700,14.48,14.48,14.48,14.48
XAGUSD,20080813,000900,14.46,14.46,14.46,14.46
XAGUSD,20080813,001300,14.47,14.47,14.47,14.47
XAGUSD,20080813,001500,14.46,14.46,14.46,14.46
XAGUSD,20080813,001800,14.47,14.49,14.47,14.49
XAGUSD,20080813,001900,14.48,14.48,14.48,14.48
XAGUSD,20080813,002400,14.48,14.48,14.48,14.48
XAGUSD,20080813,002500,14.49,14.49,14.49,14.49
XAGUSD,20080813,002800,14.48,14.49,14.48,14.49
XAGUSD,20080813,002900,14.48,14.49,14.48,14.49
XAGUSD,20080813,003300,14.48,14.49,14.48,14.49
XAGUSD,20080813,003400,14.48,14.48,14.48,14.48
XAGUSD,20080813,003500,14.49,14.49,14.49,14.49
XAGUSD,20080813,003600,14.50,14.51,14.50,14.51
XAGUSD,20080813,003700,14.54,14.54,14.53,14.53
XAGUSD,20080813,003900,14.51,14.52,14.51,14.52
XAGUSD,20080813,004000,14.53,14.53,14.52,14.52
XAGUSD,20080813,004100,14.51,14.56,14.51,14.56
XAGUSD,20080813,004300,14.57,14.57,14.57,14.57
XAGUSD,20080813,004400,14.58,14.58,14.58,14.58
XAGUSD,20080813,004600,14.59,14.59,14.58,14.58
XAGUSD,20080813,004700,14.57,14.58,14.57,14.58
XAGUSD,20080813,005200,14.57,14.57,14.57,14.57
XAGUSD,20080813,005300,14.58,14.58,14.58,14.58
XAGUSD,20080813,005800,14.58,14.58,14.57,14.57
XAGUSD,20080813,005900,14.58,14.58,14.58,14.58
XAGUSD,20080813,010000,14.57,14.57,14.57,14.57
XAGUSD,20080813,010500,14.57,14.57,14.57,14.57
XAGUSD,20080813,011000,14.57,14.57,14.57,14.57
XAGUSD,20080813,011500,14.57,14.57,14.57,14.57
XAGUSD,20080813,012000,14.57,14.57,14.57,14.57
XAGUSD,20080813,012500,14.57,14.57,14.57,14.57
XAGUSD,20080813,012600,14.56,14.57,14.56,14.57
XAGUSD,20080813,012700,14.56,14.56,14.52,14.52
XAGUSD,20080813,012800,14.53,14.53,14.52,14.52
XAGUSD,20080813,012900,14.51,14.51,14.51,14.51
XAGUSD,20080813,013100,14.50,14.51,14.50,14.51
XAGUSD,20080813,013200,14.50,14.51,14.50,14.51
XAGUSD,20080813,013400,14.50,14.51,14.50,14.51
XAGUSD,20080813,013600,14.50,14.51,14.50,14.51
XAGUSD,20080813,013700,14.50,14.50,14.50,14.50
XAGUSD,20080813,013800,14.49,14.49,14.49,14.49
XAGUSD,20080813,013900,14.50,14.50,14.50,14.50
XAGUSD,20080813,014200,14.49,14.49,14.49,14.49
XAGUSD,20080813,014300,14.50,14.50,14.49,14.49
XAGUSD,20080813,014400,14.48,14.49,14.48,14.49
XAGUSD,20080813,014500,14.48,14.49,14.48,14.48
XAGUSD,20080813,014600,14.49,14.49,14.48,14.48
XAGUSD,20080813,014800,14.49,14.49,14.48,14.48
XAGUSD,20080813,014900,14.47,14.47,14.47,14.47
XAGUSD,20080813,015000,14.48,14.48,14.48,14.48
XAGUSD,20080813,015100,14.47,14.48,14.47,14.48
XAGUSD,20080813,015300,14.49,14.50,14.49,14.50
XAGUSD,20080813,015500,14.49,14.50,14.49,14.50
XAGUSD,20080813,015600,14.49,14.49,14.49,14.49
XAGUSD,20080813,015700,14.50,14.51,14.50,14.51
XAGUSD,20080813,015800,14.50,14.50,14.49,14.50
XAGUSD,20080813,015900,14.51,14.52,14.50,14.50
XAGUSD,20080813,020000,14.51,14.51,14.50,14.50
XAGUSD,20080813,020100,14.49,14.49,14.49,14.49
XAGUSD,20080813,020200,14.50,14.50,14.49,14.49
XAGUSD,20080813,020300,14.50,14.50,14.49,14.49
XAGUSD,20080813,020400,14.48,14.49,14.48,14.49
XAGUSD,20080813,020500,14.50,14.51,14.50,14.51
XAGUSD,20080813,020700,14.50,14.50,14.50,14.50
XAGUSD,20080813,021000,14.51,14.52,14.51,14.52
XAGUSD,20080813,021100,14.51,14.51,14.51,14.51
XAGUSD,20080813,021200,14.52,14.58,14.52,14.58
XAGUSD,20080813,021300,14.57,14.57,14.57,14.57
XAGUSD,20080813,021400,14.59,14.59,14.58,14.58
XAGUSD,20080813,021500,14.57,14.57,14.57,14.57
XAGUSD,20080813,021600,14.58,14.58,14.57,14.57
XAGUSD,20080813,021700,14.56,14.56,14.56,14.56
XAGUSD,20080813,021900,14.57,14.57,14.57,14.57
XAGUSD,20080813,022000,14.58,14.58,14.57,14.57
XAGUSD,20080813,022100,14.58,14.58,14.57,14.58
XAGUSD,20080813,022200,14.57,14.58,14.57,14.58
XAGUSD,20080813,022400,14.57,14.57,14.56,14.56
XAGUSD,20080813,022500,14.55,14.55,14.54,14.54
XAGUSD,20080813,022600,14.53,14.55,14.53,14.54
XAGUSD,20080813,022700,14.53,14.53,14.53,14.53
XAGUSD,20080813,022800,14.52,14.53,14.52,14.53
XAGUSD,20080813,023000,14.52,14.53,14.52,14.53
XAGUSD,20080813,023100,14.52,14.52,14.52,14.52
XAGUSD,20080813,023200,14.53,14.53,14.53,14.53
XAGUSD,20080813,023300,14.54,14.54,14.54,14.54
XAGUSD,20080813,023500,14.53,14.55,14.53,14.55
XAGUSD,20080813,023600,14.54,14.54,14.54,14.54
XAGUSD,20080813,023800,14.55,14.55,14.55,14.55
XAGUSD,20080813,023900,14.56,14.56,14.56,14.56
XAGUSD,20080813,024000,14.55,14.55,14.55,14.55
XAGUSD,20080813,024300,14.56,14.56,14.55,14.55
XAGUSD,20080813,024500,14.56,14.56,14.56,14.56
XAGUSD,20080813,024600,14.57,14.57,14.56,14.56
XAGUSD,20080813,024700,14.57,14.57,14.57,14.57
XAGUSD,20080813,024900,14.56,14.56,14.56,14.56
XAGUSD,20080813,025000,14.57,14.57,14.57,14.57
XAGUSD,20080813,025100,14.56,14.56,14.56,14.56
XAGUSD,20080813,025300,14.57,14.57,14.57,14.57
XAGUSD,20080813,025800,14.57,14.58,14.57,14.58
XAGUSD,20080813,030000,14.57,14.58,14.57,14.57
XAGUSD,20080813,030100,14.58,14.58,14.58,14.58
XAGUSD,20080813,030200,14.57,14.57,14.57,14.57
XAGUSD,20080813,030700,14.56,14.56,14.56,14.56
XAGUSD,20080813,030900,14.57,14.57,14.56,14.56
XAGUSD,20080813,031000,14.55,14.55,14.55,14.55
XAGUSD,20080813,031200,14.54,14.56,14.54,14.56
XAGUSD,20080813,031600,14.55,14.55,14.55,14.55
XAGUSD,20080813,031700,14.54,14.54,14.53,14.53
XAGUSD,20080813,031800,14.54,14.54,14.54,14.54
XAGUSD,20080813,031900,14.53,14.54,14.53,14.54
XAGUSD,20080813,032100,14.53,14.53,14.52,14.52
XAGUSD,20080813,032200,14.53,14.54,14.53,14.54
XAGUSD,20080813,032300,14.53,14.53,14.53,14.53
XAGUSD,20080813,032400,14.52,14.53,14.52,14.53
XAGUSD,20080813,032600,14.52,14.52,14.52,14.52
XAGUSD,20080813,032700,14.51,14.51,14.51,14.51
XAGUSD,20080813,032900,14.50,14.50,14.49,14.49
XAGUSD,20080813,033100,14.48,14.48,14.47,14.47
XAGUSD,20080813,033200,14.46,14.46,14.45,14.45
XAGUSD,20080813,033300,14.44,14.44,14.43,14.43
XAGUSD,20080813,033400,14.44,14.44,14.43,14.43
XAGUSD,20080813,033500,14.42,14.42,14.41,14.42
XAGUSD,20080813,033600,14.41,14.41,14.34,14.34
XAGUSD,20080813,033700,14.35,14.37,14.35,14.37
XAGUSD,20080813,033800,14.38,14.38,14.38,14.38
XAGUSD,20080813,033900,14.39,14.40,14.39,14.40
XAGUSD,20080813,034100,14.41,14.42,14.41,14.42
XAGUSD,20080813,034200,14.43,14.44,14.43,14.44
XAGUSD,20080813,034300,14.45,14.45,14.45,14.45
XAGUSD,20080813,034400,14.46,14.47,14.46,14.47
XAGUSD,20080813,034600,14.46,14.46,14.45,14.45
XAGUSD,20080813,034700,14.44,14.46,14.44,14.46
XAGUSD,20080813,035000,14.47,14.47,14.47,14.47
XAGUSD,20080813,035100,14.46,14.46,14.46,14.46
XAGUSD,20080813,035200,14.47,14.47,14.47,14.47
XAGUSD,20080813,035300,14.46,14.47,14.46,14.47
XAGUSD,20080813,035400,14.46,14.47,14.46,14.47
XAGUSD,20080813,035800,14.46,14.46,14.46,14.46
XAGUSD,20080813,035900,14.47,14.47,14.47,14.47
XAGUSD,20080813,040400,14.47,14.47,14.47,14.47
XAGUSD,20080813,040900,14.47,14.47,14.46,14.47
XAGUSD,20080813,041100,14.46,14.47,14.46,14.46
XAGUSD,20080813,041300,14.45,14.45,14.45,14.45
XAGUSD,20080813,041500,14.46,14.46,14.45,14.45
XAGUSD,20080813,041700,14.44,14.44,14.44,14.44
XAGUSD,20080813,041800,14.45,14.46,14.45,14.46
XAGUSD,20080813,041900,14.47,14.47,14.47,14.47
XAGUSD,20080813,042000,14.46,14.46,14.46,14.46
XAGUSD,20080813,042400,14.45,14.45,14.45,14.45
XAGUSD,20080813,042500,14.46,14.46,14.45,14.46
XAGUSD,20080813,042700,14.45,14.45,14.44,14.44
XAGUSD,20080813,042800,14.45,14.45,14.45,14.45
XAGUSD,20080813,042900,14.44,14.44,14.44,14.44
XAGUSD,20080813,043000,14.45,14.45,14.44,14.44
XAGUSD,20080813,043500,14.44,14.44,14.44,14.44
XAGUSD,20080813,043600,14.45,14.45,14.45,14.45
XAGUSD,20080813,043700,14.44,14.47,14.44,14.47
XAGUSD,20080813,043800,14.46,14.47,14.46,14.47
XAGUSD,20080813,043900,14.46,14.47,14.46,14.47
XAGUSD,20080813,044200,14.48,14.48,14.47,14.47
XAGUSD,20080813,044300,14.48,14.48,14.48,14.48
XAGUSD,20080813,044400,14.49,14.49,14.48,14.48
XAGUSD,20080813,044600,14.49,14.50,14.49,14.50
XAGUSD,20080813,044700,14.49,14.50,14.49,14.49
XAGUSD,20080813,045100,14.48,14.48,14.48,14.48
XAGUSD,20080813,045200,14.49,14.49,14.49,14.49
XAGUSD,20080813,045400,14.50,14.50,14.50,14.50
XAGUSD,20080813,045600,14.49,14.50,14.49,14.49
XAGUSD,20080813,045700,14.50,14.50,14.50,14.50
XAGUSD,20080813,045900,14.51,14.51,14.51,14.51
XAGUSD,20080813,050100,14.50,14.51,14.50,14.50
XAGUSD,20080813,050600,14.50,14.50,14.50,14.50
XAGUSD,20080813,051000,14.51,14.51,14.51,14.51
XAGUSD,20080813,051200,14.50,14.51,14.50,14.51
XAGUSD,20080813,051700,14.51,14.53,14.51,14.53
XAGUSD,20080813,051800,14.52,14.52,14.51,14.52
XAGUSD,20080813,051900,14.53,14.53,14.53,14.53
XAGUSD,20080813,052000,14.52,14.52,14.52,14.52
XAGUSD,20080813,052300,14.51,14.52,14.51,14.52
XAGUSD,20080813,052500,14.51,14.51,14.51,14.51
XAGUSD,20080813,052700,14.52,14.53,14.52,14.53
XAGUSD,20080813,053000,14.54,14.54,14.54,14.54
XAGUSD,20080813,053100,14.53,14.53,14.53,14.53
XAGUSD,20080813,053600,14.53,14.53,14.53,14.53
XAGUSD,20080813,053900,14.52,14.52,14.52,14.52
XAGUSD,20080813,054000,14.53,14.53,14.53,14.53
XAGUSD,20080813,054500,14.53,14.53,14.53,14.53
XAGUSD,20080813,055000,14.53,14.53,14.53,14.53
XAGUSD,20080813,055300,14.54,14.54,14.54,14.54
XAGUSD,20080813,055700,14.53,14.54,14.53,14.54
XAGUSD,20080813,055800,14.53,14.54,14.53,14.53
XAGUSD,20080813,060000,14.52,14.52,14.52,14.52
XAGUSD,20080813,060100,14.53,14.53,14.53,14.53
XAGUSD,20080813,060200,14.54,14.54,14.54,14.54
XAGUSD,20080813,060300,14.53,14.53,14.53,14.53
XAGUSD,20080813,060400,14.54,14.54,14.54,14.54
XAGUSD,20080813,060500,14.55,14.55,14.55,14.55
XAGUSD,20080813,060700,14.54,14.54,14.54,14.54
XAGUSD,20080813,061000,14.55,14.56,14.55,14.56
XAGUSD,20080813,061100,14.57,14.57,14.56,14.56
XAGUSD,20080813,061300,14.55,14.55,14.55,14.55
XAGUSD,20080813,061800,14.55,14.55,14.55,14.55
XAGUSD,20080813,062000,14.56,14.56,14.56,14.56
XAGUSD,20080813,062200,14.55,14.55,14.55,14.55
XAGUSD,20080813,062500,14.56,14.56,14.56,14.56
XAGUSD,20080813,063000,14.55,14.55,14.55,14.55
XAGUSD,20080813,063300,14.56,14.56,14.56,14.56
XAGUSD,20080813,063500,14.55,14.55,14.55,14.55
XAGUSD,20080813,063900,14.54,14.54,14.54,14.54
XAGUSD,20080813,064000,14.55,14.55,14.55,14.55
XAGUSD,20080813,064100,14.54,14.55,14.54,14.55
XAGUSD,20080813,064200,14.54,14.54,14.54,14.54
XAGUSD,20080813,064300,14.55,14.55,14.55,14.55
XAGUSD,20080813,064400,14.56,14.56,14.56,14.56
XAGUSD,20080813,064900,14.56,14.56,14.56,14.56
XAGUSD,20080813,065000,14.55,14.55,14.55,14.55
XAGUSD,20080813,065100,14.56,14.56,14.56,14.56
XAGUSD,20080813,065200,14.55,14.55,14.55,14.55
XAGUSD,20080813,065300,14.56,14.56,14.56,14.56
XAGUSD,20080813,065400,14.55,14.56,14.55,14.56
XAGUSD,20080813,065500,14.55,14.56,14.55,14.56
XAGUSD,20080813,065600,14.57,14.57,14.57,14.57
XAGUSD,20080813,070100,14.57,14.58,14.57,14.58
XAGUSD,20080813,070200,14.57,14.57,14.57,14.57
XAGUSD,20080813,070300,14.58,14.58,14.57,14.57
XAGUSD,20080813,070400,14.56,14.56,14.56,14.56
XAGUSD,20080813,070600,14.57,14.57,14.57,14.57
XAGUSD,20080813,070900,14.58,14.58,14.58,14.58
XAGUSD,20080813,071400,14.59,14.59,14.59,14.59
XAGUSD,20080813,071500,14.60,14.60,14.60,14.60
XAGUSD,20080813,071600,14.59,14.59,14.59,14.59
XAGUSD,20080813,072100,14.60,14.60,14.59,14.60
XAGUSD,20080813,072200,14.61,14.62,14.61,14.62
XAGUSD,20080813,072300,14.61,14.61,14.61,14.61
XAGUSD,20080813,072400,14.60,14.61,14.60,14.61
XAGUSD,20080813,072600,14.60,14.63,14.60,14.63
XAGUSD,20080813,072800,14.64,14.64,14.64,14.64
XAGUSD,20080813,072900,14.65,14.65,14.64,14.64
XAGUSD,20080813,073000,14.65,14.65,14.65,14.65
XAGUSD,20080813,073100,14.66,14.66,14.65,14.65
XAGUSD,20080813,073200,14.66,14.66,14.65,14.65
XAGUSD,20080813,073300,14.66,14.66,14.65,14.65
XAGUSD,20080813,073400,14.66,14.66,14.63,14.63
XAGUSD,20080813,073500,14.64,14.64,14.63,14.63
XAGUSD,20080813,073600,14.64,14.64,14.63,14.64
XAGUSD,20080813,073700,14.65,14.65,14.64,14.64
XAGUSD,20080813,073800,14.65,14.66,14.65,14.66
XAGUSD,20080813,073900,14.67,14.68,14.67,14.68
XAGUSD,20080813,074000,14.67,14.68,14.67,14.67
XAGUSD,20080813,074100,14.68,14.68,14.68,14.68
XAGUSD,20080813,074200,14.67,14.67,14.67,14.67
XAGUSD,20080813,074500,14.68,14.68,14.68,14.68
XAGUSD,20080813,074600,14.67,14.67,14.67,14.67
XAGUSD,20080813,074700,14.68,14.68,14.68,14.68
XAGUSD,20080813,074800,14.67,14.67,14.67,14.67
XAGUSD,20080813,074900,14.68,14.68,14.68,14.68
XAGUSD,20080813,075100,14.67,14.68,14.67,14.67
XAGUSD,20080813,075200,14.66,14.67,14.65,14.65
XAGUSD,20080813,075300,14.66,14.66,14.65,14.65
XAGUSD,20080813,075400,14.64,14.64,14.63,14.63
XAGUSD,20080813,075500,14.64,14.64,14.63,14.63
XAGUSD,20080813,075600,14.64,14.65,14.64,14.65
XAGUSD,20080813,075700,14.64,14.65,14.64,14.65
XAGUSD,20080813,075800,14.64,14.65,14.64,14.64
XAGUSD,20080813,075900,14.65,14.65,14.65,14.65
XAGUSD,20080813,080000,14.66,14.66,14.66,14.66
XAGUSD,20080813,080100,14.67,14.68,14.67,14.68
XAGUSD,20080813,080200,14.67,14.68,14.67,14.68
XAGUSD,20080813,080300,14.67,14.67,14.67,14.67
XAGUSD,20080813,080400,14.68,14.68,14.66,14.66
XAGUSD,20080813,080500,14.65,14.66,14.65,14.66
XAGUSD,20080813,080600,14.65,14.66,14.65,14.66
XAGUSD,20080813,080700,14.67,14.67,14.67,14.67
XAGUSD,20080813,080900,14.68,14.69,14.68,14.69
XAGUSD,20080813,081000,14.68,14.69,14.68,14.69
XAGUSD,20080813,081100,14.68,14.70,14.68,14.70
XAGUSD,20080813,081200,14.71,14.71,14.71,14.71
XAGUSD,20080813,081300,14.70,14.71,14.70,14.71
XAGUSD,20080813,081400,14.70,14.71,14.70,14.70
XAGUSD,20080813,081500,14.71,14.71,14.71,14.71
XAGUSD,20080813,081600,14.72,14.72,14.71,14.72
XAGUSD,20080813,081700,14.71,14.72,14.71,14.72
XAGUSD,20080813,081800,14.73,14.73,14.73,14.73
XAGUSD,20080813,081900,14.72,14.72,14.72,14.72
XAGUSD,20080813,082100,14.73,14.73,14.72,14.72
XAGUSD,20080813,082200,14.73,14.73,14.72,14.72
XAGUSD,20080813,082300,14.71,14.72,14.71,14.71
XAGUSD,20080813,082400,14.72,14.72,14.72,14.72
XAGUSD,20080813,082500,14.71,14.71,14.71,14.71
XAGUSD,20080813,082600,14.72,14.72,14.71,14.71
XAGUSD,20080813,082700,14.72,14.72,14.72,14.72
XAGUSD,20080813,082800,14.71,14.72,14.71,14.72
XAGUSD,20080813,082900,14.71,14.72,14.71,14.71
XAGUSD,20080813,083000,14.70,14.71,14.70,14.71
XAGUSD,20080813,083100,14.70,14.70,14.70,14.70
XAGUSD,20080813,083200,14.71,14.71,14.71,14.71
XAGUSD,20080813,083300,14.72,14.72,14.71,14.71
XAGUSD,20080813,083400,14.72,14.72,14.71,14.71
XAGUSD,20080813,083500,14.70,14.70,14.70,14.70
XAGUSD,20080813,083600,14.71,14.71,14.69,14.69
XAGUSD,20080813,083700,14.70,14.70,14.69,14.70
XAGUSD,20080813,083800,14.69,14.70,14.69,14.70
XAGUSD,20080813,083900,14.71,14.71,14.70,14.71
XAGUSD,20080813,084100,14.72,14.73,14.72,14.72
XAGUSD,20080813,084200,14.73,14.74,14.73,14.74
XAGUSD,20080813,084300,14.72,14.74,14.72,14.74
XAGUSD,20080813,084400,14.75,14.75,14.74,14.74
XAGUSD,20080813,084500,14.75,14.75,14.74,14.74
XAGUSD,20080813,084600,14.75,14.76,14.75,14.76
XAGUSD,20080813,084700,14.77,14.77,14.77,14.77
XAGUSD,20080813,084800,14.76,14.76,14.76,14.76
XAGUSD,20080813,084900,14.77,14.77,14.77,14.77
XAGUSD,20080813,085000,14.76,14.76,14.75,14.75
XAGUSD,20080813,085100,14.76,14.77,14.76,14.77
XAGUSD,20080813,085200,14.76,14.76,14.76,14.76
XAGUSD,20080813,085400,14.75,14.76,14.75,14.76
XAGUSD,20080813,085500,14.75,14.76,14.75,14.76
XAGUSD,20080813,085600,14.77,14.77,14.77,14.77
XAGUSD,20080813,085700,14.78,14.79,14.77,14.79
XAGUSD,20080813,085800,14.78,14.78,14.78,14.78
XAGUSD,20080813,085900,14.79,14.79,14.79,14.79
XAGUSD,20080813,090000,14.78,14.79,14.78,14.79
XAGUSD,20080813,090100,14.78,14.78,14.78,14.78
XAGUSD,20080813,090200,14.77,14.77,14.77,14.77
XAGUSD,20080813,090300,14.76,14.78,14.76,14.78
XAGUSD,20080813,090400,14.77,14.78,14.77,14.78
XAGUSD,20080813,090500,14.79,14.79,14.79,14.79
XAGUSD,20080813,090600,14.78,14.79,14.78,14.79
XAGUSD,20080813,090700,14.78,14.79,14.78,14.79
XAGUSD,20080813,090800,14.78,14.78,14.78,14.78
XAGUSD,20080813,090900,14.79,14.79,14.79,14.79
XAGUSD,20080813,091000,14.78,14.79,14.78,14.79
XAGUSD,20080813,091400,14.78,14.78,14.78,14.78
XAGUSD,20080813,091500,14.79,14.79,14.79,14.79
XAGUSD,20080813,091600,14.80,14.81,14.80,14.81
XAGUSD,20080813,091900,14.80,14.81,14.80,14.81
XAGUSD,20080813,092000,14.80,14.81,14.80,14.81
XAGUSD,20080813,092100,14.82,14.83,14.82,14.83
XAGUSD,20080813,092200,14.82,14.82,14.82,14.82
XAGUSD,20080813,092300,14.81,14.81,14.81,14.81
XAGUSD,20080813,092500,14.80,14.81,14.80,14.80
XAGUSD,20080813,092600,14.79,14.79,14.78,14.78
XAGUSD,20080813,092800,14.79,14.79,14.78,14.78
XAGUSD,20080813,092900,14.79,14.79,14.78,14.78
XAGUSD,20080813,093000,14.79,14.80,14.79,14.80
XAGUSD,20080813,093100,14.79,14.80,14.79,14.80
XAGUSD,20080813,093300,14.79,14.79,14.79,14.79
XAGUSD,20080813,093400,14.80,14.80,14.79,14.79
XAGUSD,20080813,093500,14.78,14.79,14.78,14.78
XAGUSD,20080813,093600,14.77,14.77,14.76,14.76
XAGUSD,20080813,093700,14.77,14.77,14.76,14.76
XAGUSD,20080813,093800,14.77,14.77,14.76,14.76
XAGUSD,20080813,093900,14.77,14.77,14.77,14.77
XAGUSD,20080813,094000,14.76,14.77,14.76,14.76
XAGUSD,20080813,094200,14.75,14.76,14.75,14.75
XAGUSD,20080813,094300,14.74,14.74,14.74,14.74
XAGUSD,20080813,094400,14.75,14.75,14.75,14.75
XAGUSD,20080813,094500,14.74,14.74,14.73,14.73
XAGUSD,20080813,094600,14.74,14.75,14.74,14.75
XAGUSD,20080813,094700,14.74,14.75,14.74,14.74
XAGUSD,20080813,094800,14.76,14.76,14.75,14.75
XAGUSD,20080813,094900,14.74,14.77,14.74,14.76
XAGUSD,20080813,095000,14.77,14.77,14.77,14.77
XAGUSD,20080813,095100,14.78,14.78,14.78,14.78
XAGUSD,20080813,095200,14.79,14.79,14.77,14.77
XAGUSD,20080813,095400,14.78,14.78,14.78,14.78
XAGUSD,20080813,095500,14.79,14.79,14.78,14.78
XAGUSD,20080813,095600,14.79,14.79,14.77,14.77
XAGUSD,20080813,095700,14.78,14.78,14.78,14.78
XAGUSD,20080813,095800,14.77,14.77,14.75,14.75
XAGUSD,20080813,095900,14.76,14.76,14.76,14.76
XAGUSD,20080813,100000,14.75,14.75,14.75,14.75
XAGUSD,20080813,100200,14.74,14.74,14.72,14.72
XAGUSD,20080813,100400,14.73,14.73,14.73,14.73
XAGUSD,20080813,100500,14.72,14.72,14.71,14.71
XAGUSD,20080813,100600,14.70,14.72,14.70,14.72
XAGUSD,20080813,100700,14.71,14.71,14.70,14.70
XAGUSD,20080813,100900,14.71,14.72,14.71,14.72
XAGUSD,20080813,101100,14.71,14.71,14.71,14.71
XAGUSD,20080813,101200,14.70,14.70,14.69,14.69
XAGUSD,20080813,101300,14.68,14.69,14.68,14.69
XAGUSD,20080813,101400,14.68,14.68,14.66,14.66
XAGUSD,20080813,101500,14.65,14.67,14.65,14.67
XAGUSD,20080813,101600,14.68,14.68,14.68,14.68
XAGUSD,20080813,101700,14.67,14.70,14.67,14.70
XAGUSD,20080813,101800,14.69,14.70,14.69,14.70
XAGUSD,20080813,101900,14.69,14.70,14.69,14.70
XAGUSD,20080813,102000,14.71,14.72,14.71,14.72
XAGUSD,20080813,102100,14.73,14.73,14.72,14.72
XAGUSD,20080813,102500,14.71,14.71,14.71,14.71
XAGUSD,20080813,102600,14.72,14.72,14.71,14.71
XAGUSD,20080813,102700,14.70,14.71,14.68,14.68
XAGUSD,20080813,102800,14.69,14.69,14.69,14.69
XAGUSD,20080813,102900,14.68,14.69,14.68,14.69
XAGUSD,20080813,103000,14.70,14.70,14.70,14.70
XAGUSD,20080813,103100,14.69,14.71,14.69,14.70
XAGUSD,20080813,103200,14.69,14.69,14.69,14.69
XAGUSD,20080813,103300,14.70,14.71,14.70,14.71
XAGUSD,20080813,103400,14.70,14.71,14.70,14.71
XAGUSD,20080813,103500,14.72,14.72,14.71,14.71
XAGUSD,20080813,103600,14.72,14.72,14.71,14.71
XAGUSD,20080813,103800,14.70,14.71,14.70,14.71
XAGUSD,20080813,103900,14.70,14.72,14.70,14.71
XAGUSD,20080813,104000,14.72,14.72,14.72,14.72
XAGUSD,20080813,104100,14.73,14.73,14.72,14.72
XAGUSD,20080813,104200,14.73,14.73,14.73,14.73
XAGUSD,20080813,104300,14.72,14.72,14.72,14.72
XAGUSD,20080813,104400,14.73,14.73,14.73,14.73
XAGUSD,20080813,104500,14.72,14.72,14.72,14.72
XAGUSD,20080813,104600,14.73,14.73,14.73,14.73
XAGUSD,20080813,104900,14.72,14.72,14.72,14.72
XAGUSD,20080813,105000,14.73,14.73,14.72,14.72
XAGUSD,20080813,105300,14.73,14.73,14.72,14.73
XAGUSD,20080813,105400,14.72,14.73,14.72,14.73
XAGUSD,20080813,105700,14.72,14.72,14.72,14.72
XAGUSD,20080813,105900,14.73,14.73,14.73,14.73
XAGUSD,20080813,110000,14.72,14.72,14.72,14.72
XAGUSD,20080813,110200,14.71,14.71,14.71,14.71
XAGUSD,20080813,110300,14.72,14.72,14.71,14.71
XAGUSD,20080813,110400,14.72,14.72,14.72,14.72
XAGUSD,20080813,110500,14.73,14.73,14.73,14.73
XAGUSD,20080813,110600,14.74,14.74,14.74,14.74
XAGUSD,20080813,110700,14.75,14.75,14.75,14.75
XAGUSD,20080813,110800,14.76,14.76,14.76,14.76
XAGUSD,20080813,111000,14.77,14.78,14.77,14.78
XAGUSD,20080813,111100,14.79,14.80,14.79,14.80
XAGUSD,20080813,111200,14.81,14.81,14.80,14.80
XAGUSD,20080813,111300,14.81,14.82,14.81,14.81
XAGUSD,20080813,111400,14.82,14.82,14.81,14.81
XAGUSD,20080813,111600,14.82,14.84,14.82,14.84
XAGUSD,20080813,111700,14.85,14.85,14.85,14.85
XAGUSD,20080813,112000,14.86,14.86,14.85,14.86
XAGUSD,20080813,112100,14.85,14.86,14.85,14.85
XAGUSD,20080813,112300,14.84,14.85,14.84,14.85
XAGUSD,20080813,112400,14.86,14.86,14.86,14.86
XAGUSD,20080813,112600,14.87,14.87,14.85,14.85
XAGUSD,20080813,112800,14.86,14.86,14.86,14.86
XAGUSD,20080813,112900,14.85,14.85,14.85,14.85
XAGUSD,20080813,113000,14.84,14.84,14.84,14.84
XAGUSD,20080813,113100,14.85,14.85,14.83,14.83
XAGUSD,20080813,113200,14.84,14.84,14.84,14.84
XAGUSD,20080813,113300,14.83,14.84,14.83,14.84
XAGUSD,20080813,113400,14.85,14.86,14.85,14.86
XAGUSD,20080813,113500,14.85,14.85,14.84,14.84
XAGUSD,20080813,113700,14.83,14.83,14.83,14.83
XAGUSD,20080813,113900,14.84,14.84,14.83,14.83
XAGUSD,20080813,114200,14.82,14.82,14.82,14.82
XAGUSD,20080813,114400,14.81,14.81,14.81,14.81
XAGUSD,20080813,114500,14.82,14.83,14.80,14.80
XAGUSD,20080813,114600,14.79,14.79,14.79,14.79
XAGUSD,20080813,114700,14.80,14.80,14.79,14.79
XAGUSD,20080813,114800,14.78,14.78,14.78,14.78
XAGUSD,20080813,115000,14.79,14.79,14.79,14.79
XAGUSD,20080813,115100,14.78,14.78,14.76,14.76
XAGUSD,20080813,115200,14.77,14.78,14.77,14.78
XAGUSD,20080813,115300,14.77,14.79,14.77,14.79
XAGUSD,20080813,115400,14.78,14.78,14.77,14.77
XAGUSD,20080813,115500,14.76,14.76,14.76,14.76
XAGUSD,20080813,115600,14.75,14.76,14.75,14.76
XAGUSD,20080813,115700,14.75,14.76,14.75,14.76
XAGUSD,20080813,115800,14.75,14.75,14.74,14.75
XAGUSD,20080813,120100,14.76,14.76,14.74,14.74
XAGUSD,20080813,120200,14.75,14.75,14.73,14.73
XAGUSD,20080813,120300,14.74,14.74,14.74,14.74
XAGUSD,20080813,120400,14.73,14.73,14.71,14.71
XAGUSD,20080813,120500,14.72,14.72,14.72,14.72
XAGUSD,20080813,120700,14.73,14.73,14.73,14.73
XAGUSD,20080813,120800,14.74,14.74,14.74,14.74
XAGUSD,20080813,120900,14.73,14.73,14.72,14.72
XAGUSD,20080813,121000,14.73,14.73,14.72,14.72
XAGUSD,20080813,121200,14.71,14.72,14.71,14.72
XAGUSD,20080813,121400,14.71,14.72,14.71,14.72
XAGUSD,20080813,121500,14.71,14.73,14.71,14.73
XAGUSD,20080813,121600,14.74,14.74,14.74,14.74
XAGUSD,20080813,121700,14.75,14.75,14.73,14.73
XAGUSD,20080813,121900,14.74,14.74,14.74,14.74
XAGUSD,20080813,122000,14.75,14.75,14.75,14.75
XAGUSD,20080813,122100,14.74,14.74,14.73,14.73
XAGUSD,20080813,122200,14.72,14.72,14.70,14.70
XAGUSD,20080813,122300,14.71,14.71,14.71,14.71
XAGUSD,20080813,122400,14.70,14.70,14.70,14.70
XAGUSD,20080813,122500,14.71,14.72,14.71,14.72
XAGUSD,20080813,122600,14.71,14.71,14.70,14.70
XAGUSD,20080813,122800,14.71,14.72,14.71,14.72
XAGUSD,20080813,123000,14.71,14.72,14.71,14.72
XAGUSD,20080813,123300,14.73,14.73,14.73,14.73
XAGUSD,20080813,123700,14.72,14.72,14.72,14.72
XAGUSD,20080813,123800,14.73,14.73,14.72,14.72
XAGUSD,20080813,124000,14.71,14.71,14.71,14.71
XAGUSD,20080813,124100,14.72,14.72,14.72,14.72
XAGUSD,20080813,124200,14.71,14.72,14.70,14.70
XAGUSD,20080813,124300,14.69,14.69,14.69,14.69
XAGUSD,20080813,124500,14.70,14.70,14.70,14.70
XAGUSD,20080813,124600,14.69,14.69,14.68,14.68
XAGUSD,20080813,124700,14.69,14.69,14.67,14.67
XAGUSD,20080813,124800,14.66,14.66,14.65,14.66
XAGUSD,20080813,124900,14.65,14.65,14.63,14.63
XAGUSD,20080813,125000,14.62,14.64,14.62,14.64
XAGUSD,20080813,125100,14.63,14.63,14.61,14.61
XAGUSD,20080813,125200,14.62,14.62,14.61,14.62
XAGUSD,20080813,125300,14.61,14.61,14.61,14.61
XAGUSD,20080813,125400,14.62,14.62,14.62,14.62
XAGUSD,20080813,125500,14.63,14.64,14.63,14.63
XAGUSD,20080813,125600,14.64,14.64,14.64,14.64
XAGUSD,20080813,125800,14.65,14.65,14.64,14.64
XAGUSD,20080813,130100,14.63,14.65,14.63,14.65
XAGUSD,20080813,130200,14.66,14.66,14.65,14.65
XAGUSD,20080813,130300,14.64,14.64,14.64,14.64
XAGUSD,20080813,130400,14.63,14.63,14.63,14.63
XAGUSD,20080813,130500,14.62,14.62,14.62,14.62
XAGUSD,20080813,130600,14.63,14.63,14.62,14.62
XAGUSD,20080813,130800,14.63,14.63,14.62,14.62
XAGUSD,20080813,130900,14.63,14.63,14.62,14.63
XAGUSD,20080813,131000,14.62,14.62,14.62,14.62
XAGUSD,20080813,131100,14.63,14.64,14.63,14.63
XAGUSD,20080813,131200,14.62,14.63,14.62,14.63
XAGUSD,20080813,131300,14.64,14.64,14.64,14.64
XAGUSD,20080813,131400,14.63,14.63,14.63,14.63
XAGUSD,20080813,131500,14.64,14.64,14.64,14.64
XAGUSD,20080813,131600,14.65,14.66,14.65,14.66
XAGUSD,20080813,131700,14.65,14.65,14.65,14.65
XAGUSD,20080813,131800,14.66,14.66,14.65,14.65
XAGUSD,20080813,131900,14.64,14.65,14.64,14.65
XAGUSD,20080813,132000,14.64,14.64,14.63,14.63
XAGUSD,20080813,132100,14.62,14.62,14.61,14.61
XAGUSD,20080813,132200,14.60,14.60,14.60,14.60
XAGUSD,20080813,132600,14.61,14.61,14.61,14.61
XAGUSD,20080813,132700,14.62,14.62,14.61,14.62
XAGUSD,20080813,132800,14.63,14.64,14.63,14.64
XAGUSD,20080813,132900,14.65,14.65,14.64,14.64
XAGUSD,20080813,133000,14.65,14.65,14.63,14.63
XAGUSD,20080813,133100,14.64,14.64,14.64,14.64
XAGUSD,20080813,133200,14.63,14.63,14.62,14.62
XAGUSD,20080813,133300,14.61,14.61,14.61,14.61
XAGUSD,20080813,133400,14.62,14.62,14.60,14.60
XAGUSD,20080813,133500,14.61,14.61,14.60,14.60
XAGUSD,20080813,133600,14.59,14.59,14.58,14.58
XAGUSD,20080813,133700,14.57,14.57,14.57,14.57
XAGUSD,20080813,133800,14.56,14.59,14.56,14.58
XAGUSD,20080813,133900,14.59,14.62,14.59,14.62
XAGUSD,20080813,134000,14.63,14.64,14.63,14.63
XAGUSD,20080813,134100,14.62,14.63,14.62,14.62
XAGUSD,20080813,134200,14.63,14.63,14.62,14.63
XAGUSD,20080813,134300,14.62,14.68,14.62,14.68
XAGUSD,20080813,134400,14.69,14.69,14.68,14.68
XAGUSD,20080813,134500,14.67,14.68,14.66,14.68
XAGUSD,20080813,134600,14.67,14.67,14.65,14.65
XAGUSD,20080813,134700,14.66,14.67,14.66,14.66
XAGUSD,20080813,134800,14.67,14.67,14.65,14.65
XAGUSD,20080813,134900,14.64,14.64,14.62,14.62
XAGUSD,20080813,135000,14.61,14.61,14.61,14.61
XAGUSD,20080813,135100,14.62,14.62,14.62,14.62
XAGUSD,20080813,135200,14.63,14.64,14.63,14.63
XAGUSD,20080813,135300,14.62,14.62,14.61,14.61
XAGUSD,20080813,135400,14.62,14.63,14.62,14.63
XAGUSD,20080813,135500,14.62,14.63,14.62,14.63
XAGUSD,20080813,135600,14.64,14.66,14.64,14.66
XAGUSD,20080813,135700,14.65,14.65,14.65,14.65
XAGUSD,20080813,135800,14.66,14.66,14.64,14.64
XAGUSD,20080813,135900,14.63,14.63,14.63,14.63
XAGUSD,20080813,140000,14.62,14.62,14.62,14.62
XAGUSD,20080813,140100,14.61,14.61,14.60,14.61
XAGUSD,20080813,140200,14.62,14.65,14.62,14.65
XAGUSD,20080813,140300,14.66,14.66,14.65,14.65
XAGUSD,20080813,140400,14.66,14.66,14.65,14.65
XAGUSD,20080813,140500,14.66,14.66,14.66,14.66
XAGUSD,20080813,140600,14.65,14.65,14.65,14.65
XAGUSD,20080813,140700,14.64,14.64,14.64,14.64
XAGUSD,20080813,140800,14.63,14.63,14.62,14.62
XAGUSD,20080813,140900,14.61,14.62,14.61,14.62
XAGUSD,20080813,141000,14.61,14.61,14.61,14.61
XAGUSD,20080813,141200,14.62,14.62,14.61,14.61
XAGUSD,20080813,141300,14.60,14.63,14.60,14.63
XAGUSD,20080813,141400,14.65,14.65,14.63,14.63
XAGUSD,20080813,141500,14.64,14.64,14.62,14.62
XAGUSD,20080813,141600,14.64,14.64,14.62,14.62
XAGUSD,20080813,141700,14.63,14.65,14.63,14.65
XAGUSD,20080813,141900,14.66,14.67,14.65,14.67
XAGUSD,20080813,142000,14.66,14.69,14.66,14.69
XAGUSD,20080813,142100,14.67,14.67,14.62,14.64
XAGUSD,20080813,142200,14.63,14.64,14.63,14.64
XAGUSD,20080813,142400,14.63,14.63,14.61,14.61
XAGUSD,20080813,142500,14.60,14.60,14.57,14.57
XAGUSD,20080813,142600,14.56,14.56,14.56,14.56
XAGUSD,20080813,142700,14.55,14.55,14.52,14.52
XAGUSD,20080813,142800,14.53,14.54,14.53,14.54
XAGUSD,20080813,143000,14.53,14.54,14.53,14.53
XAGUSD,20080813,143100,14.52,14.52,14.49,14.50
XAGUSD,20080813,143200,14.51,14.54,14.51,14.54
XAGUSD,20080813,143300,14.55,14.60,14.55,14.60
XAGUSD,20080813,143400,14.62,14.62,14.61,14.61
XAGUSD,20080813,143500,14.60,14.60,14.58,14.60
XAGUSD,20080813,143600,14.59,14.59,14.58,14.58
XAGUSD,20080813,143700,14.57,14.57,14.54,14.54
XAGUSD,20080813,143800,14.55,14.55,14.55,14.55
XAGUSD,20080813,143900,14.56,14.57,14.56,14.57
XAGUSD,20080813,144000,14.56,14.56,14.55,14.56
XAGUSD,20080813,144100,14.57,14.57,14.56,14.57
XAGUSD,20080813,144200,14.58,14.58,14.57,14.57
XAGUSD,20080813,144400,14.58,14.58,14.57,14.57
XAGUSD,20080813,144500,14.56,14.56,14.54,14.54
XAGUSD,20080813,144600,14.55,14.57,14.55,14.57
XAGUSD,20080813,144700,14.58,14.60,14.58,14.59
XAGUSD,20080813,144800,14.58,14.58,14.57,14.58
XAGUSD,20080813,144900,14.59,14.59,14.58,14.58
XAGUSD,20080813,145000,14.59,14.60,14.59,14.60
XAGUSD,20080813,145100,14.59,14.59,14.58,14.58
XAGUSD,20080813,145200,14.59,14.59,14.59,14.59
XAGUSD,20080813,145300,14.58,14.58,14.57,14.57
XAGUSD,20080813,145400,14.58,14.59,14.57,14.57
XAGUSD,20080813,145500,14.58,14.58,14.58,14.58
XAGUSD,20080813,145600,14.57,14.57,14.56,14.56
XAGUSD,20080813,145700,14.55,14.55,14.54,14.55
XAGUSD,20080813,145800,14.54,14.56,14.54,14.56
XAGUSD,20080813,145900,14.57,14.57,14.55,14.56
XAGUSD,20080813,150000,14.55,14.56,14.55,14.56
XAGUSD,20080813,150100,14.55,14.57,14.55,14.57
XAGUSD,20080813,150200,14.56,14.56,14.55,14.55
XAGUSD,20080813,150400,14.54,14.55,14.53,14.55
XAGUSD,20080813,150500,14.56,14.56,14.54,14.54
XAGUSD,20080813,150600,14.53,14.53,14.51,14.51
XAGUSD,20080813,150700,14.50,14.50,14.49,14.50
XAGUSD,20080813,150800,14.51,14.52,14.51,14.52
XAGUSD,20080813,150900,14.51,14.51,14.49,14.49
XAGUSD,20080813,151000,14.50,14.52,14.50,14.52
XAGUSD,20080813,151100,14.51,14.51,14.45,14.46
XAGUSD,20080813,151200,14.47,14.47,14.46,14.46
XAGUSD,20080813,151300,14.47,14.47,14.45,14.45
XAGUSD,20080813,151400,14.43,14.45,14.43,14.45
XAGUSD,20080813,151500,14.44,14.44,14.42,14.43
XAGUSD,20080813,151600,14.41,14.42,14.40,14.41
XAGUSD,20080813,151700,14.40,14.41,14.40,14.40
XAGUSD,20080813,151800,14.41,14.41,14.40,14.40
XAGUSD,20080813,151900,14.41,14.42,14.41,14.42
XAGUSD,20080813,152000,14.43,14.44,14.42,14.43
XAGUSD,20080813,152100,14.44,14.45,14.44,14.45
XAGUSD,20080813,152200,14.44,14.44,14.44,14.44
XAGUSD,20080813,152300,14.45,14.46,14.45,14.46
XAGUSD,20080813,152400,14.45,14.45,14.45,14.45
XAGUSD,20080813,152500,14.46,14.46,14.46,14.46
XAGUSD,20080813,152600,14.47,14.47,14.47,14.47
XAGUSD,20080813,152700,14.46,14.46,14.46,14.46
XAGUSD,20080813,152800,14.47,14.47,14.45,14.47
XAGUSD,20080813,152900,14.48,14.48,14.47,14.47
XAGUSD,20080813,153100,14.48,14.50,14.48,14.49
XAGUSD,20080813,153200,14.50,14.51,14.50,14.50
XAGUSD,20080813,153300,14.49,14.49,14.47,14.47
XAGUSD,20080813,153400,14.48,14.48,14.47,14.47
XAGUSD,20080813,153500,14.48,14.48,14.48,14.48
XAGUSD,20080813,153600,14.47,14.47,14.47,14.47
XAGUSD,20080813,153700,14.48,14.48,14.47,14.47
XAGUSD,20080813,153800,14.48,14.48,14.48,14.48
XAGUSD,20080813,153900,14.49,14.50,14.48,14.50
XAGUSD,20080813,154000,14.51,14.52,14.51,14.52
XAGUSD,20080813,154100,14.51,14.52,14.51,14.51
XAGUSD,20080813,154300,14.52,14.53,14.52,14.53
XAGUSD,20080813,154400,14.52,14.54,14.52,14.54
XAGUSD,20080813,154500,14.55,14.56,14.55,14.55
XAGUSD,20080813,154600,14.56,14.56,14.55,14.55
XAGUSD,20080813,154700,14.56,14.58,14.56,14.58
XAGUSD,20080813,154800,14.60,14.61,14.60,14.60
XAGUSD,20080813,154900,14.61,14.61,14.60,14.60
XAGUSD,20080813,155000,14.59,14.60,14.59,14.60
XAGUSD,20080813,155200,14.59,14.60,14.59,14.60
XAGUSD,20080813,155300,14.61,14.61,14.60,14.60
XAGUSD,20080813,155400,14.59,14.59,14.58,14.58
XAGUSD,20080813,155500,14.57,14.57,14.55,14.55
XAGUSD,20080813,155600,14.56,14.57,14.56,14.57
XAGUSD,20080813,155700,14.56,14.56,14.56,14.56
XAGUSD,20080813,155800,14.55,14.55,14.53,14.53
XAGUSD,20080813,160000,14.54,14.54,14.53,14.53
XAGUSD,20080813,160100,14.52,14.52,14.52,14.52
XAGUSD,20080813,160200,14.53,14.53,14.53,14.53
XAGUSD,20080813,160300,14.54,14.54,14.53,14.53
XAGUSD,20080813,160400,14.52,14.52,14.49,14.49
XAGUSD,20080813,160500,14.48,14.49,14.48,14.48
XAGUSD,20080813,160700,14.47,14.48,14.47,14.48
XAGUSD,20080813,160800,14.49,14.49,14.45,14.45
XAGUSD,20080813,160900,14.46,14.49,14.46,14.49
XAGUSD,20080813,161000,14.51,14.51,14.47,14.47
XAGUSD,20080813,161100,14.46,14.49,14.46,14.49
XAGUSD,20080813,161200,14.50,14.50,14.49,14.50
XAGUSD,20080813,161300,14.49,14.49,14.48,14.48
XAGUSD,20080813,161400,14.46,14.47,14.45,14.45
XAGUSD,20080813,161500,14.46,14.47,14.45,14.45
XAGUSD,20080813,161600,14.44,14.45,14.44,14.44
XAGUSD,20080813,161700,14.45,14.48,14.45,14.48
XAGUSD,20080813,161800,14.49,14.49,14.48,14.49
XAGUSD,20080813,161900,14.48,14.48,14.48,14.48
XAGUSD,20080813,162000,14.49,14.49,14.47,14.47
XAGUSD,20080813,162100,14.46,14.47,14.46,14.46
XAGUSD,20080813,162200,14.47,14.47,14.45,14.46
XAGUSD,20080813,162300,14.45,14.46,14.45,14.46
XAGUSD,20080813,162400,14.45,14.45,14.45,14.45
XAGUSD,20080813,162500,14.46,14.46,14.45,14.45
XAGUSD,20080813,162600,14.46,14.48,14.46,14.48
XAGUSD,20080813,162700,14.49,14.49,14.48,14.48
XAGUSD,20080813,162800,14.49,14.49,14.48,14.49
XAGUSD,20080813,162900,14.50,14.50,14.50,14.50
XAGUSD,20080813,163000,14.49,14.50,14.49,14.50
XAGUSD,20080813,163100,14.51,14.53,14.51,14.53
XAGUSD,20080813,163200,14.54,14.55,14.54,14.54
XAGUSD,20080813,163300,14.55,14.55,14.53,14.53
XAGUSD,20080813,163400,14.54,14.54,14.53,14.53
XAGUSD,20080813,163500,14.52,14.56,14.52,14.56
XAGUSD,20080813,163600,14.57,14.60,14.57,14.60
XAGUSD,20080813,163700,14.59,14.59,14.58,14.58
XAGUSD,20080813,163800,14.59,14.60,14.56,14.57
XAGUSD,20080813,163900,14.58,14.61,14.58,14.61
XAGUSD,20080813,164000,14.60,14.63,14.60,14.63
XAGUSD,20080813,164100,14.62,14.64,14.61,14.61
XAGUSD,20080813,164200,14.60,14.61,14.58,14.61
XAGUSD,20080813,164300,14.59,14.59,14.58,14.59
XAGUSD,20080813,164400,14.58,14.58,14.57,14.57
XAGUSD,20080813,164500,14.58,14.59,14.58,14.58
XAGUSD,20080813,164600,14.57,14.57,14.55,14.57
XAGUSD,20080813,164700,14.56,14.57,14.55,14.55
XAGUSD,20080813,164800,14.54,14.54,14.53,14.54
XAGUSD,20080813,164900,14.55,14.56,14.55,14.56
XAGUSD,20080813,165000,14.57,14.59,14.57,14.57
XAGUSD,20080813,165100,14.56,14.57,14.56,14.57
XAGUSD,20080813,165200,14.56,14.57,14.56,14.57
XAGUSD,20080813,165300,14.56,14.56,14.53,14.54
XAGUSD,20080813,165400,14.55,14.55,14.54,14.54
XAGUSD,20080813,165500,14.53,14.53,14.51,14.52
XAGUSD,20080813,165600,14.53,14.53,14.52,14.52
XAGUSD,20080813,165800,14.53,14.53,14.51,14.51
XAGUSD,20080813,165900,14.50,14.51,14.50,14.50
XAGUSD,20080813,170000,14.49,14.51,14.49,14.51
XAGUSD,20080813,170100,14.50,14.51,14.49,14.51
XAGUSD,20080813,170200,14.52,14.53,14.52,14.53
XAGUSD,20080813,170300,14.52,14.54,14.52,14.54
XAGUSD,20080813,170400,14.53,14.56,14.53,14.56
XAGUSD,20080813,170500,14.57,14.57,14.55,14.55
XAGUSD,20080813,170600,14.56,14.57,14.56,14.56
XAGUSD,20080813,170700,14.55,14.56,14.55,14.56
XAGUSD,20080813,170800,14.57,14.57,14.56,14.57
XAGUSD,20080813,170900,14.58,14.58,14.58,14.58
XAGUSD,20080813,171000,14.57,14.58,14.57,14.57
XAGUSD,20080813,171100,14.58,14.58,14.58,14.58
XAGUSD,20080813,171200,14.57,14.58,14.57,14.58
XAGUSD,20080813,171400,14.59,14.63,14.59,14.62
XAGUSD,20080813,171500,14.61,14.62,14.61,14.62
XAGUSD,20080813,171600,14.63,14.63,14.62,14.63
XAGUSD,20080813,171700,14.62,14.63,14.62,14.63
XAGUSD,20080813,171800,14.62,14.63,14.62,14.63
XAGUSD,20080813,171900,14.62,14.62,14.61,14.61
XAGUSD,20080813,172000,14.60,14.60,14.59,14.59
XAGUSD,20080813,172100,14.58,14.58,14.54,14.54
XAGUSD,20080813,172200,14.55,14.56,14.55,14.56
XAGUSD,20080813,172300,14.57,14.57,14.57,14.57
XAGUSD,20080813,172400,14.56,14.58,14.56,14.58
XAGUSD,20080813,172500,14.59,14.61,14.58,14.60
XAGUSD,20080813,172600,14.61,14.62,14.60,14.62
XAGUSD,20080813,172700,14.63,14.63,14.62,14.62
XAGUSD,20080813,172800,14.61,14.61,14.59,14.59
XAGUSD,20080813,172900,14.58,14.59,14.58,14.59
XAGUSD,20080813,173000,14.60,14.60,14.59,14.60
XAGUSD,20080813,173100,14.61,14.62,14.60,14.62
XAGUSD,20080813,173200,14.61,14.63,14.61,14.63
XAGUSD,20080813,173300,14.64,14.66,14.64,14.65
XAGUSD,20080813,173400,14.66,14.68,14.66,14.67
XAGUSD,20080813,173500,14.66,14.66,14.65,14.65
XAGUSD,20080813,173600,14.66,14.66,14.64,14.64
XAGUSD,20080813,173700,14.65,14.66,14.65,14.65
XAGUSD,20080813,173800,14.66,14.67,14.66,14.67
XAGUSD,20080813,173900,14.66,14.66,14.65,14.65
XAGUSD,20080813,174000,14.66,14.66,14.66,14.66
XAGUSD,20080813,174100,14.67,14.68,14.67,14.67
XAGUSD,20080813,174200,14.66,14.68,14.66,14.68
XAGUSD,20080813,174300,14.69,14.69,14.68,14.68
XAGUSD,20080813,174400,14.69,14.71,14.69,14.71
XAGUSD,20080813,174500,14.72,14.72,14.71,14.71
XAGUSD,20080813,174600,14.72,14.72,14.72,14.72
XAGUSD,20080813,174800,14.73,14.73,14.73,14.73
XAGUSD,20080813,174900,14.74,14.76,14.74,14.74
XAGUSD,20080813,175000,14.75,14.75,14.75,14.75
XAGUSD,20080813,175100,14.74,14.76,14.74,14.76
XAGUSD,20080813,175200,14.75,14.76,14.75,14.76
XAGUSD,20080813,175400,14.77,14.77,14.77,14.77
XAGUSD,20080813,175500,14.76,14.79,14.76,14.79
XAGUSD,20080813,175600,14.78,14.79,14.78,14.79
XAGUSD,20080813,175700,14.80,14.81,14.80,14.81
XAGUSD,20080813,175800,14.80,14.80,14.78,14.78
XAGUSD,20080813,175900,14.77,14.77,14.76,14.77
XAGUSD,20080813,180000,14.76,14.76,14.75,14.76
XAGUSD,20080813,180100,14.77,14.77,14.76,14.77
XAGUSD,20080813,180200,14.76,14.76,14.75,14.76
XAGUSD,20080813,180300,14.75,14.75,14.75,14.75
XAGUSD,20080813,180400,14.76,14.76,14.74,14.74
XAGUSD,20080813,180500,14.73,14.74,14.73,14.74
XAGUSD,20080813,180600,14.75,14.75,14.75,14.75
XAGUSD,20080813,180800,14.76,14.76,14.74,14.74
XAGUSD,20080813,180900,14.75,14.75,14.74,14.74
XAGUSD,20080813,181000,14.75,14.75,14.74,14.75
XAGUSD,20080813,181100,14.76,14.77,14.75,14.77
XAGUSD,20080813,181200,14.78,14.78,14.77,14.77
XAGUSD,20080813,181300,14.78,14.79,14.78,14.79
XAGUSD,20080813,181400,14.78,14.79,14.78,14.79
XAGUSD,20080813,181500,14.78,14.78,14.78,14.78
XAGUSD,20080813,181600,14.77,14.77,14.77,14.77
XAGUSD,20080813,181700,14.76,14.77,14.75,14.75
XAGUSD,20080813,181900,14.76,14.77,14.76,14.77
XAGUSD,20080813,182000,14.76,14.76,14.76,14.76
XAGUSD,20080813,182100,14.77,14.78,14.77,14.78
XAGUSD,20080813,182200,14.79,14.81,14.79,14.81
XAGUSD,20080813,182300,14.80,14.80,14.79,14.80
XAGUSD,20080813,182400,14.79,14.79,14.78,14.78
XAGUSD,20080813,182500,14.77,14.78,14.77,14.77
XAGUSD,20080813,182600,14.76,14.76,14.76,14.76
XAGUSD,20080813,182700,14.75,14.75,14.75,14.75
XAGUSD,20080813,182800,14.76,14.76,14.75,14.76
XAGUSD,20080813,182900,14.75,14.75,14.75,14.75
XAGUSD,20080813,183000,14.74,14.74,14.74,14.74
XAGUSD,20080813,183100,14.75,14.75,14.73,14.73
XAGUSD,20080813,183200,14.72,14.72,14.72,14.72
XAGUSD,20080813,183300,14.71,14.72,14.71,14.72
XAGUSD,20080813,183400,14.71,14.73,14.71,14.72
XAGUSD,20080813,183500,14.71,14.71,14.71,14.71
XAGUSD,20080813,183600,14.70,14.71,14.70,14.71
XAGUSD,20080813,183700,14.72,14.72,14.71,14.71
XAGUSD,20080813,183800,14.70,14.70,14.70,14.70
XAGUSD,20080813,183900,14.71,14.72,14.71,14.72
XAGUSD,20080813,184000,14.71,14.71,14.70,14.70
XAGUSD,20080813,184200,14.69,14.69,14.69,14.69
XAGUSD,20080813,184400,14.68,14.68,14.68,14.68
XAGUSD,20080813,184500,14.69,14.69,14.68,14.68
XAGUSD,20080813,184600,14.67,14.67,14.67,14.67
XAGUSD,20080813,184700,14.66,14.68,14.66,14.68
XAGUSD,20080813,184800,14.67,14.68,14.67,14.68
XAGUSD,20080813,184900,14.69,14.69,14.69,14.69
XAGUSD,20080813,185000,14.70,14.70,14.69,14.70
XAGUSD,20080813,185100,14.69,14.72,14.69,14.72
XAGUSD,20080813,185200,14.73,14.75,14.73,14.75
XAGUSD,20080813,185300,14.74,14.75,14.74,14.75
XAGUSD,20080813,185400,14.76,14.77,14.76,14.76
XAGUSD,20080813,185500,14.77,14.77,14.75,14.75
XAGUSD,20080813,185600,14.76,14.77,14.76,14.76
XAGUSD,20080813,185700,14.77,14.80,14.77,14.80
XAGUSD,20080813,185800,14.81,14.82,14.81,14.82
XAGUSD,20080813,185900,14.81,14.82,14.81,14.82
XAGUSD,20080813,190100,14.83,14.83,14.83,14.83
XAGUSD,20080813,190200,14.82,14.82,14.82,14.82
XAGUSD,20080813,190300,14.83,14.83,14.83,14.83
XAGUSD,20080813,190400,14.82,14.82,14.80,14.80
XAGUSD,20080813,190500,14.79,14.79,14.79,14.79
XAGUSD,20080813,190600,14.80,14.80,14.80,14.80
XAGUSD,20080813,190700,14.81,14.81,14.81,14.81
XAGUSD,20080813,190800,14.82,14.82,14.81,14.82
XAGUSD,20080813,190900,14.81,14.82,14.80,14.82
XAGUSD,20080813,191000,14.83,14.83,14.82,14.82
XAGUSD,20080813,191100,14.81,14.81,14.81,14.81
XAGUSD,20080813,191200,14.82,14.83,14.82,14.83
XAGUSD,20080813,191300,14.82,14.84,14.82,14.84
XAGUSD,20080813,191400,14.85,14.86,14.85,14.86
XAGUSD,20080813,191500,14.87,14.87,14.87,14.87
XAGUSD,20080813,191600,14.86,14.86,14.86,14.86
XAGUSD,20080813,191700,14.85,14.88,14.85,14.88
XAGUSD,20080813,191800,14.89,14.90,14.88,14.88
XAGUSD,20080813,191900,14.87,14.87,14.83,14.83
XAGUSD,20080813,192000,14.84,14.84,14.83,14.84
XAGUSD,20080813,192100,14.83,14.84,14.83,14.83
XAGUSD,20080813,192200,14.82,14.83,14.82,14.83
XAGUSD,20080813,192300,14.84,14.87,14.84,14.85
XAGUSD,20080813,192400,14.84,14.84,14.82,14.82
XAGUSD,20080813,192500,14.83,14.83,14.82,14.82
XAGUSD,20080813,192600,14.81,14.81,14.81,14.81
XAGUSD,20080813,192700,14.80,14.80,14.80,14.80
XAGUSD,20080813,192800,14.81,14.81,14.80,14.80
XAGUSD,20080813,192900,14.81,14.81,14.80,14.80
XAGUSD,20080813,193000,14.79,14.79,14.79,14.79
XAGUSD,20080813,193200,14.78,14.79,14.78,14.79
XAGUSD,20080813,193300,14.78,14.78,14.78,14.78
XAGUSD,20080813,193400,14.79,14.79,14.78,14.78
XAGUSD,20080813,193500,14.79,14.79,14.79,14.79
XAGUSD,20080813,193600,14.80,14.80,14.79,14.80
XAGUSD,20080813,193700,14.79,14.80,14.79,14.80
XAGUSD,20080813,193800,14.79,14.79,14.79,14.79
XAGUSD,20080813,193900,14.80,14.80,14.80,14.80
XAGUSD,20080813,194000,14.81,14.81,14.81,14.81
XAGUSD,20080813,194100,14.82,14.82,14.80,14.80
XAGUSD,20080813,194200,14.79,14.80,14.79,14.80
XAGUSD,20080813,194300,14.79,14.79,14.79,14.79
XAGUSD,20080813,194400,14.80,14.82,14.80,14.82
XAGUSD,20080813,194500,14.83,14.84,14.83,14.83
XAGUSD,20080813,194600,14.84,14.84,14.84,14.84
XAGUSD,20080813,194700,14.85,14.87,14.85,14.87
XAGUSD,20080813,194800,14.86,14.86,14.86,14.86
XAGUSD,20080813,195000,14.87,14.88,14.87,14.88
XAGUSD,20080813,195100,14.87,14.87,14.86,14.86
XAGUSD,20080813,195200,14.85,14.85,14.85,14.85
XAGUSD,20080813,195300,14.86,14.86,14.86,14.86
XAGUSD,20080813,195400,14.85,14.85,14.85,14.85
XAGUSD,20080813,195500,14.86,14.87,14.86,14.86
XAGUSD,20080813,195700,14.85,14.85,14.85,14.85
XAGUSD,20080813,195800,14.86,14.86,14.86,14.86
XAGUSD,20080813,195900,14.85,14.85,14.85,14.85
XAGUSD,20080813,200000,14.84,14.84,14.84,14.84
XAGUSD,20080813,200100,14.85,14.85,14.83,14.83
XAGUSD,20080813,200200,14.84,14.84,14.84,14.84
XAGUSD,20080813,200300,14.83,14.84,14.83,14.84
XAGUSD,20080813,200400,14.83,14.83,14.82,14.82
XAGUSD,20080813,200500,14.83,14.84,14.83,14.84
XAGUSD,20080813,200600,14.85,14.85,14.84,14.84
XAGUSD,20080813,200700,14.85,14.85,14.85,14.85
XAGUSD,20080813,200800,14.84,14.84,14.84,14.84
XAGUSD,20080813,200900,14.83,14.84,14.83,14.83
XAGUSD,20080813,201100,14.82,14.83,14.81,14.81
XAGUSD,20080813,201600,14.81,14.81,14.81,14.81
XAGUSD,20080813,201700,14.82,14.82,14.81,14.81
XAGUSD,20080813,201800,14.82,14.82,14.82,14.82
XAGUSD,20080813,201900,14.83,14.83,14.83,14.83
XAGUSD,20080813,202000,14.82,14.82,14.81,14.81
XAGUSD,20080813,202100,14.82,14.82,14.80,14.80
XAGUSD,20080813,202200,14.81,14.81,14.81,14.81
XAGUSD,20080813,202300,14.80,14.81,14.80,14.81
XAGUSD,20080813,202400,14.82,14.82,14.82,14.82
XAGUSD,20080813,202500,14.81,14.81,14.81,14.81
XAGUSD,20080813,202700,14.82,14.83,14.82,14.82
XAGUSD,20080813,203200,14.81,14.81,14.81,14.81
XAGUSD,20080813,203400,14.82,14.82,14.82,14.82
XAGUSD,20080813,203600,14.83,14.83,14.83,14.83
XAGUSD,20080813,204100,14.82,14.82,14.82,14.82
XAGUSD,20080813,204500,14.81,14.81,14.81,14.81
XAGUSD,20080813,204600,14.80,14.80,14.80,14.80
XAGUSD,20080813,204700,14.79,14.80,14.79,14.80
XAGUSD,20080813,204800,14.79,14.79,14.79,14.79
XAGUSD,20080813,204900,14.80,14.80,14.80,14.80
XAGUSD,20080813,205100,14.81,14.81,14.81,14.81
XAGUSD,20080813,205200,14.82,14.82,14.81,14.81
XAGUSD,20080813,205300,14.82,14.82,14.82,14.82
XAGUSD,20080813,205400,14.81,14.81,14.81,14.81
XAGUSD,20080813,205600,14.82,14.82,14.82,14.82
XAGUSD,20080813,205700,14.83,14.83,14.82,14.82
XAGUSD,20080813,205900,14.83,14.83,14.82,14.82
XAGUSD,20080813,210000,14.81,14.81,14.81,14.81
XAGUSD,20080813,210200,14.80,14.81,14.80,14.81
XAGUSD,20080813,210400,14.82,14.82,14.82,14.82
XAGUSD,20080813,210900,14.83,14.83,14.83,14.83
XAGUSD,20080813,211100,14.84,14.84,14.84,14.84
XAGUSD,20080813,211200,14.83,14.83,14.83,14.83
XAGUSD,20080813,211400,14.84,14.85,14.84,14.85
XAGUSD,20080813,211600,14.86,14.86,14.86,14.86
XAGUSD,20080813,211700,14.85,14.85,14.84,14.84
XAGUSD,20080813,211900,14.85,14.85,14.85,14.85
XAGUSD,20080813,212200,14.84,14.85,14.84,14.85
XAGUSD,20080813,212600,14.86,14.86,14.86,14.86
XAGUSD,20080813,212800,14.87,14.87,14.86,14.86
XAGUSD,20080813,213300,14.86,14.87,14.86,14.87
XAGUSD,20080813,213400,14.86,14.86,14.86,14.86
XAGUSD,20080813,213600,14.85,14.85,14.85,14.85
XAGUSD,20080813,213700,14.86,14.86,14.85,14.85
XAGUSD,20080813,214000,14.86,14.86,14.86,14.86
XAGUSD,20080813,214400,14.87,14.87,14.87,14.87
XAGUSD,20080813,214900,14.88,14.88,14.87,14.87
XAGUSD,20080813,215000,14.88,14.88,14.87,14.87
XAGUSD,20080813,215200,14.88,14.88,14.88,14.88
XAGUSD,20080813,215300,14.89,14.89,14.89,14.89
XAGUSD,20080813,215400,14.88,14.88,14.87,14.87
XAGUSD,20080813,215500,14.88,14.88,14.88,14.88
XAGUSD,20080813,215700,14.87,14.87,14.87,14.87
XAGUSD,20080813,220200,14.87,14.87,14.87,14.87
XAGUSD,20080813,220500,14.88,14.88,14.88,14.88
XAGUSD,20080813,221000,14.88,14.88,14.88,14.88
XAGUSD,20080813,221300,14.87,14.87,14.87,14.87
XAGUSD,20080813,221800,14.87,14.87,14.87,14.87
XAGUSD,20080813,222200,14.88,14.88,14.88,14.88
XAGUSD,20080813,222600,14.87,14.87,14.87,14.87
XAGUSD,20080813,222800,14.88,14.88,14.88,14.88
XAGUSD,20080813,223000,14.89,14.89,14.89,14.89
XAGUSD,20080813,223100,14.88,14.88,14.88,14.88
XAGUSD,20080813,223500,14.87,14.87,14.87,14.87
XAGUSD,20080813,224000,14.87,14.87,14.87,14.87
XAGUSD,20080813,224500,14.87,14.87,14.87,14.87
XAGUSD,20080813,225000,14.87,14.87,14.87,14.87
XAGUSD,20080813,225200,14.88,14.88,14.88,14.88
XAGUSD,20080813,225300,14.87,14.87,14.87,14.87
XAGUSD,20080813,225400,14.88,14.88,14.88,14.88
XAGUSD,20080813,225900,14.88,14.88,14.87,14.87
XAGUSD,20080813,230000,14.88,14.88,14.88,14.88
XAGUSD,20080813,230500,14.88,14.88,14.88,14.88
XAGUSD,20080813,230600,14.87,14.87,14.87,14.87
XAGUSD,20080813,230700,14.88,14.88,14.88,14.88
XAGUSD,20080813,231000,14.89,14.89,14.88,14.89
XAGUSD,20080813,231100,14.88,14.88,14.88,14.88
XAGUSD,20080813,231200,14.89,14.89,14.89,14.89
XAGUSD,20080813,231300,14.88,14.88,14.88,14.88
XAGUSD,20080813,231500,14.89,14.89,14.89,14.89
XAGUSD,20080813,231600,14.90,14.90,14.90,14.90
XAGUSD,20080813,232100,14.90,14.90,14.90,14.90
XAGUSD,20080813,232600,14.90,14.90,14.90,14.90
XAGUSD,20080813,233100,14.90,14.90,14.90,14.90
XAGUSD,20080813,233600,14.90,14.90,14.90,14.90
XAGUSD,20080813,234100,14.90,14.90,14.90,14.90
XAGUSD,20080813,234600,14.90,14.90,14.90,14.90
XAGUSD,20080813,235100,14.90,14.90,14.90,14.90
XAGUSD,20080813,235600,14.90,14.90,14.90,14.90
USDCZK,20080813,000200,15.90,15.90,15.90,15.90
USDCZK,20080813,000700,15.90,15.90,15.89,15.90
USDCZK,20080813,000800,15.88,15.88,15.88,15.88
USDCZK,20080813,000900,15.90,15.90,15.90,15.90
USDCZK,20080813,001000,15.88,15.88,15.88,15.88
USDCZK,20080813,001100,15.90,15.90,15.90,15.90
USDCZK,20080813,001300,15.87,15.87,15.87,15.87
USDCZK,20080813,001400,15.88,15.89,15.88,15.89
USDCZK,20080813,001600,15.90,15.90,15.90,15.90
USDCZK,20080813,001700,15.89,15.89,15.89,15.89
USDCZK,20080813,001800,15.90,15.90,15.90,15.90
USDCZK,20080813,001900,15.89,15.89,15.88,15.88
USDCZK,20080813,002000,15.89,15.89,15.89,15.89
USDCZK,20080813,002100,15.90,15.90,15.90,15.90
USDCZK,20080813,002200,15.88,15.89,15.88,15.89
USDCZK,20080813,002300,15.88,15.89,15.88,15.89
USDCZK,20080813,002500,15.87,15.87,15.87,15.87
USDCZK,20080813,002600,15.89,15.90,15.89,15.90
USDCZK,20080813,002800,15.88,15.88,15.88,15.88
USDCZK,20080813,002900,15.89,15.89,15.89,15.89
USDCZK,20080813,003000,15.90,15.90,15.89,15.89
USDCZK,20080813,003300,15.90,15.90,15.88,15.89
USDCZK,20080813,003800,15.89,15.89,15.89,15.89
USDCZK,20080813,004300,15.89,15.89,15.89,15.89
USDCZK,20080813,004600,15.88,15.88,15.88,15.88
USDCZK,20080813,004800,15.89,15.89,15.88,15.88
USDCZK,20080813,004900,15.89,15.89,15.89,15.89
USDCZK,20080813,005400,15.89,15.89,15.89,15.89
USDCZK,20080813,005500,15.88,15.88,15.88,15.88
USDCZK,20080813,005600,15.87,15.87,15.87,15.87
USDCZK,20080813,005800,15.89,15.90,15.89,15.90
USDCZK,20080813,010300,15.90,15.90,15.90,15.90
USDCZK,20080813,010800,15.90,15.90,15.90,15.90
USDCZK,20080813,011200,15.91,15.91,15.91,15.91
USDCZK,20080813,011700,15.91,15.91,15.91,15.91
USDCZK,20080813,012200,15.91,15.91,15.91,15.91
USDCZK,20080813,012400,15.90,15.90,15.90,15.90
USDCZK,20080813,012500,15.91,15.91,15.90,15.90
USDCZK,20080813,012600,15.92,15.92,15.92,15.92
USDCZK,20080813,013000,15.91,15.91,15.91,15.91
USDCZK,20080813,013300,15.90,15.90,15.90,15.90
USDCZK,20080813,013400,15.89,15.89,15.89,15.89
USDCZK,20080813,013600,15.90,15.90,15.90,15.90
USDCZK,20080813,013800,15.91,15.91,15.91,15.91
USDCZK,20080813,013900,15.90,15.90,15.90,15.90
USDCZK,20080813,014400,15.90,15.90,15.90,15.90
USDCZK,20080813,014500,15.91,15.91,15.91,15.91
USDCZK,20080813,014600,15.90,15.90,15.90,15.90
USDCZK,20080813,015000,15.91,15.91,15.90,15.90
USDCZK,20080813,015500,15.91,15.91,15.90,15.90
USDCZK,20080813,015700,15.89,15.89,15.89,15.89
USDCZK,20080813,020000,15.90,15.90,15.90,15.90
USDCZK,20080813,020300,15.89,15.89,15.89,15.89
USDCZK,20080813,020500,15.90,15.90,15.90,15.90
USDCZK,20080813,020600,15.89,15.89,15.89,15.89
USDCZK,20080813,020700,15.90,15.90,15.90,15.90
USDCZK,20080813,020800,15.91,15.91,15.91,15.91
USDCZK,20080813,021000,15.92,15.92,15.92,15.92
USDCZK,20080813,021100,15.91,15.91,15.91,15.91
USDCZK,20080813,021200,15.92,15.92,15.92,15.92
USDCZK,20080813,021500,15.91,15.91,15.91,15.91
USDCZK,20080813,021600,15.90,15.91,15.90,15.91
USDCZK,20080813,021700,15.92,15.92,15.92,15.92
USDCZK,20080813,022200,15.92,15.92,15.92,15.92
USDCZK,20080813,022400,15.91,15.91,15.91,15.91
USDCZK,20080813,022800,15.90,15.90,15.90,15.90
USDCZK,20080813,022900,15.91,15.91,15.91,15.91
USDCZK,20080813,023000,15.90,15.90,15.90,15.90
USDCZK,20080813,023200,15.91,15.91,15.91,15.91
USDCZK,20080813,023600,15.90,15.90,15.90,15.90
USDCZK,20080813,023700,15.89,15.89,15.89,15.89
USDCZK,20080813,023800,15.90,15.90,15.90,15.90
USDCZK,20080813,024300,15.90,15.90,15.90,15.90
USDCZK,20080813,024600,15.89,15.90,15.89,15.90
USDCZK,20080813,024700,15.89,15.89,15.89,15.89
USDCZK,20080813,024800,15.90,15.90,15.90,15.90
USDCZK,20080813,024900,15.89,15.89,15.89,15.89
USDCZK,20080813,025000,15.90,15.90,15.90,15.90
USDCZK,20080813,025100,15.89,15.89,15.89,15.89
USDCZK,20080813,025200,15.90,15.90,15.89,15.89
USDCZK,20080813,025300,15.90,15.90,15.89,15.89
USDCZK,20080813,025400,15.88,15.89,15.88,15.89
USDCZK,20080813,025700,15.88,15.88,15.88,15.88
USDCZK,20080813,025800,15.87,15.88,15.87,15.88
USDCZK,20080813,030000,15.87,15.87,15.87,15.87
USDCZK,20080813,030100,15.88,15.88,15.88,15.88
USDCZK,20080813,030200,15.89,15.89,15.88,15.89
USDCZK,20080813,030300,15.88,15.88,15.87,15.87
USDCZK,20080813,030400,15.88,15.88,15.88,15.88
USDCZK,20080813,030500,15.87,15.88,15.87,15.88
USDCZK,20080813,030600,15.89,15.89,15.89,15.89
USDCZK,20080813,030800,15.88,15.88,15.87,15.87
USDCZK,20080813,030900,15.88,15.88,15.88,15.88
USDCZK,20080813,031000,15.87,15.89,15.87,15.89
USDCZK,20080813,031500,15.89,15.89,15.89,15.89
USDCZK,20080813,031600,15.88,15.88,15.88,15.88
USDCZK,20080813,031800,15.89,15.89,15.87,15.87
USDCZK,20080813,031900,15.88,15.88,15.87,15.87
USDCZK,20080813,032000,15.88,15.88,15.88,15.88
USDCZK,20080813,032100,15.86,15.86,15.86,15.86
USDCZK,20080813,032200,15.87,15.87,15.87,15.87
USDCZK,20080813,032300,15.88,15.88,15.88,15.88
USDCZK,20080813,032600,15.87,15.88,15.87,15.88
USDCZK,20080813,032700,15.87,15.88,15.87,15.88
USDCZK,20080813,032900,15.87,15.89,15.87,15.89
USDCZK,20080813,033300,15.88,15.88,15.88,15.88
USDCZK,20080813,033400,15.87,15.87,15.87,15.87
USDCZK,20080813,033500,15.88,15.88,15.88,15.88
USDCZK,20080813,033600,15.87,15.88,15.87,15.88
USDCZK,20080813,033700,15.87,15.87,15.87,15.87
USDCZK,20080813,033800,15.88,15.89,15.88,15.88
USDCZK,20080813,034000,15.89,15.89,15.89,15.89
USDCZK,20080813,034100,15.88,15.89,15.88,15.89
USDCZK,20080813,034600,15.89,15.89,15.89,15.89
USDCZK,20080813,034700,15.88,15.88,15.87,15.88
USDCZK,20080813,034800,15.89,15.89,15.89,15.89
USDCZK,20080813,034900,15.88,15.88,15.88,15.88
USDCZK,20080813,035100,15.89,15.89,15.89,15.89
USDCZK,20080813,035200,15.88,15.88,15.88,15.88
USDCZK,20080813,035300,15.87,15.87,15.86,15.86
USDCZK,20080813,035400,15.88,15.88,15.87,15.87
USDCZK,20080813,035500,15.88,15.88,15.88,15.88
USDCZK,20080813,035600,15.87,15.87,15.87,15.87
USDCZK,20080813,035700,15.88,15.88,15.88,15.88
USDCZK,20080813,035800,15.87,15.88,15.87,15.88
USDCZK,20080813,035900,15.87,15.88,15.87,15.88
USDCZK,20080813,040000,15.87,15.88,15.87,15.88
USDCZK,20080813,040500,15.87,15.87,15.87,15.87
USDCZK,20080813,040600,15.88,15.88,15.88,15.88
USDCZK,20080813,040700,15.89,15.89,15.89,15.89
USDCZK,20080813,041100,15.90,15.90,15.90,15.90
USDCZK,20080813,041400,15.89,15.90,15.89,15.90
USDCZK,20080813,041500,15.89,15.89,15.89,15.89
USDCZK,20080813,041600,15.90,15.90,15.88,15.88
USDCZK,20080813,041700,15.89,15.89,15.88,15.88
USDCZK,20080813,041800,15.89,15.89,15.89,15.89
USDCZK,20080813,041900,15.88,15.88,15.88,15.88
USDCZK,20080813,042000,15.89,15.89,15.89,15.89
USDCZK,20080813,042300,15.90,15.90,15.90,15.90
USDCZK,20080813,042400,15.89,15.89,15.89,15.89
USDCZK,20080813,042500,15.88,15.89,15.88,15.89
USDCZK,20080813,042600,15.90,15.90,15.90,15.90
USDCZK,20080813,042700,15.89,15.91,15.89,15.91
USDCZK,20080813,043200,15.91,15.91,15.91,15.91
USDCZK,20080813,043600,15.90,15.90,15.89,15.89
USDCZK,20080813,043700,15.90,15.90,15.90,15.90
USDCZK,20080813,044000,15.89,15.89,15.88,15.88
USDCZK,20080813,044100,15.89,15.89,15.88,15.88
USDCZK,20080813,044200,15.89,15.89,15.89,15.89
USDCZK,20080813,044500,15.88,15.88,15.88,15.88
USDCZK,20080813,044700,15.89,15.89,15.89,15.89
USDCZK,20080813,044900,15.88,15.88,15.88,15.88
USDCZK,20080813,045000,15.89,15.90,15.89,15.90
USDCZK,20080813,045100,15.89,15.89,15.88,15.88
USDCZK,20080813,045200,15.89,15.89,15.88,15.88
USDCZK,20080813,045300,15.89,15.89,15.89,15.89
USDCZK,20080813,045400,15.88,15.88,15.88,15.88
USDCZK,20080813,045500,15.89,15.89,15.89,15.89
USDCZK,20080813,045700,15.90,15.90,15.89,15.89
USDCZK,20080813,045800,15.88,15.88,15.88,15.88
USDCZK,20080813,045900,15.89,15.89,15.89,15.89
USDCZK,20080813,050000,15.88,15.88,15.88,15.88
USDCZK,20080813,050100,15.89,15.89,15.89,15.89
USDCZK,20080813,050200,15.88,15.88,15.88,15.88
USDCZK,20080813,050300,15.89,15.89,15.89,15.89
USDCZK,20080813,050400,15.88,15.89,15.88,15.88
USDCZK,20080813,050600,15.89,15.89,15.89,15.89
USDCZK,20080813,050800,15.88,15.88,15.88,15.88
USDCZK,20080813,050900,15.89,15.89,15.89,15.89
USDCZK,20080813,051000,15.90,15.90,15.90,15.90
USDCZK,20080813,051200,15.89,15.89,15.88,15.88
USDCZK,20080813,051400,15.87,15.88,15.87,15.88
USDCZK,20080813,051500,15.89,15.89,15.89,15.89
USDCZK,20080813,052000,15.89,15.89,15.89,15.89
USDCZK,20080813,052500,15.89,15.89,15.89,15.89
USDCZK,20080813,052800,15.88,15.88,15.88,15.88
USDCZK,20080813,053000,15.87,15.88,15.87,15.88
USDCZK,20080813,053500,15.88,15.88,15.88,15.88
USDCZK,20080813,054000,15.88,15.88,15.88,15.88
USDCZK,20080813,054500,15.88,15.88,15.88,15.88
USDCZK,20080813,054800,15.87,15.87,15.86,15.86
USDCZK,20080813,055100,15.87,15.87,15.87,15.87
USDCZK,20080813,055200,15.88,15.88,15.88,15.88
USDCZK,20080813,055300,15.87,15.87,15.86,15.86
USDCZK,20080813,055400,15.88,15.88,15.88,15.88
USDCZK,20080813,055900,15.88,15.88,15.88,15.88
USDCZK,20080813,060400,15.88,15.88,15.88,15.88
USDCZK,20080813,060700,15.87,15.88,15.87,15.88
USDCZK,20080813,060800,15.87,15.87,15.87,15.87
USDCZK,20080813,061100,15.88,15.88,15.88,15.88
USDCZK,20080813,061600,15.88,15.88,15.88,15.88
USDCZK,20080813,061800,15.87,15.87,15.87,15.87
USDCZK,20080813,062000,15.88,15.88,15.88,15.88
USDCZK,20080813,062500,15.88,15.88,15.88,15.88
USDCZK,20080813,063000,15.88,15.88,15.88,15.88
USDCZK,20080813,063500,15.87,15.87,15.87,15.87
USDCZK,20080813,063700,15.88,15.88,15.88,15.88
USDCZK,20080813,064000,15.89,15.89,15.89,15.89
USDCZK,20080813,064100,15.88,15.88,15.87,15.87
USDCZK,20080813,064200,15.86,15.87,15.86,15.87
USDCZK,20080813,064300,15.88,15.88,15.87,15.87
USDCZK,20080813,064400,15.88,15.88,15.88,15.88
USDCZK,20080813,064700,15.89,15.89,15.89,15.89
USDCZK,20080813,065100,15.88,15.88,15.88,15.88
USDCZK,20080813,065200,15.89,15.89,15.89,15.89
USDCZK,20080813,065700,15.89,15.89,15.89,15.89
USDCZK,20080813,070200,15.89,15.89,15.89,15.89
USDCZK,20080813,070600,15.90,15.90,15.90,15.90
USDCZK,20080813,071000,15.89,15.89,15.88,15.88
USDCZK,20080813,071100,15.89,15.89,15.89,15.89
USDCZK,20080813,071200,15.88,15.88,15.88,15.88
USDCZK,20080813,071300,15.89,15.89,15.89,15.89
USDCZK,20080813,071800,15.89,15.89,15.89,15.89
USDCZK,20080813,072100,15.88,15.88,15.87,15.87
USDCZK,20080813,072200,15.88,15.88,15.87,15.87
USDCZK,20080813,072300,15.88,15.88,15.88,15.88
USDCZK,20080813,072600,15.87,15.87,15.87,15.87
USDCZK,20080813,072700,15.88,15.88,15.88,15.88
USDCZK,20080813,073100,15.87,15.87,15.86,15.86
USDCZK,20080813,073200,15.87,15.87,15.86,15.86
USDCZK,20080813,073300,15.88,15.88,15.88,15.88
USDCZK,20080813,073800,15.88,15.88,15.88,15.88
USDCZK,20080813,074000,15.89,15.89,15.89,15.89
USDCZK,20080813,074100,15.87,15.87,15.87,15.87
USDCZK,20080813,074300,15.89,15.89,15.89,15.89
USDCZK,20080813,074400,15.87,15.88,15.87,15.88
USDCZK,20080813,074500,15.87,15.87,15.87,15.87
USDCZK,20080813,074700,15.88,15.88,15.88,15.88
USDCZK,20080813,075200,15.88,15.88,15.88,15.88
USDCZK,20080813,075300,15.89,15.89,15.89,15.89
USDCZK,20080813,075500,15.88,15.88,15.88,15.88
USDCZK,20080813,075600,15.89,15.89,15.89,15.89
USDCZK,20080813,080000,15.88,15.88,15.88,15.88
USDCZK,20080813,080100,15.89,15.89,15.89,15.89
USDCZK,20080813,080400,15.90,15.90,15.90,15.90
USDCZK,20080813,080500,15.89,15.90,15.89,15.90
USDCZK,20080813,080700,15.89,15.89,15.88,15.88
USDCZK,20080813,080800,15.89,15.89,15.88,15.88
USDCZK,20080813,080900,15.89,15.89,15.89,15.89
USDCZK,20080813,081000,15.88,15.88,15.88,15.88
USDCZK,20080813,081100,15.87,15.88,15.87,15.88
USDCZK,20080813,081200,15.87,15.87,15.87,15.87
USDCZK,20080813,081300,15.88,15.88,15.87,15.87
USDCZK,20080813,081400,15.88,15.88,15.87,15.87
USDCZK,20080813,081500,15.86,15.86,15.86,15.86
USDCZK,20080813,081700,15.85,15.86,15.85,15.86
USDCZK,20080813,082200,15.87,15.87,15.87,15.87
USDCZK,20080813,082300,15.88,15.88,15.87,15.87
USDCZK,20080813,082500,15.86,15.86,15.86,15.86
USDCZK,20080813,082900,15.87,15.87,15.87,15.87
USDCZK,20080813,083100,15.86,15.87,15.86,15.87
USDCZK,20080813,083200,15.86,15.87,15.86,15.87
USDCZK,20080813,083300,15.86,15.87,15.86,15.87
USDCZK,20080813,083500,15.86,15.87,15.86,15.87
USDCZK,20080813,083700,15.86,15.87,15.86,15.87
USDCZK,20080813,083800,15.86,15.86,15.85,15.85
USDCZK,20080813,083900,15.86,15.86,15.85,15.85
USDCZK,20080813,084100,15.84,15.85,15.84,15.85
USDCZK,20080813,084200,15.84,15.85,15.84,15.85
USDCZK,20080813,084300,15.84,15.84,15.84,15.84
USDCZK,20080813,084400,15.85,15.85,15.84,15.84
USDCZK,20080813,084700,15.85,15.85,15.84,15.84
USDCZK,20080813,084800,15.85,15.85,15.84,15.85
USDCZK,20080813,085000,15.86,15.86,15.86,15.86
USDCZK,20080813,085100,15.85,15.85,15.85,15.85
USDCZK,20080813,085200,15.86,15.86,15.86,15.86
USDCZK,20080813,085400,15.85,15.85,15.85,15.85
USDCZK,20080813,085500,15.86,15.86,15.86,15.86
USDCZK,20080813,085600,15.87,15.87,15.86,15.86
USDCZK,20080813,085800,15.85,15.86,15.85,15.86
USDCZK,20080813,085900,15.85,15.86,15.85,15.85
USDCZK,20080813,090000,15.86,15.86,15.85,15.86
USDCZK,20080813,090500,15.86,15.86,15.86,15.86
USDCZK,20080813,090700,15.85,15.85,15.85,15.85
USDCZK,20080813,091000,15.84,15.84,15.84,15.84
USDCZK,20080813,091100,15.85,15.85,15.85,15.85
USDCZK,20080813,091200,15.84,15.84,15.84,15.84
USDCZK,20080813,091300,15.85,15.85,15.84,15.84
USDCZK,20080813,091400,15.85,15.85,15.85,15.85
USDCZK,20080813,091500,15.84,15.84,15.84,15.84
USDCZK,20080813,091700,15.83,15.84,15.83,15.84
USDCZK,20080813,092000,15.83,15.83,15.83,15.83
USDCZK,20080813,092200,15.84,15.84,15.84,15.84
USDCZK,20080813,092600,15.85,15.85,15.85,15.85
USDCZK,20080813,092700,15.84,15.84,15.84,15.84
USDCZK,20080813,092800,15.85,15.85,15.84,15.84
USDCZK,20080813,093000,15.85,15.85,15.84,15.84
USDCZK,20080813,093300,15.85,15.85,15.85,15.85
USDCZK,20080813,093400,15.86,15.86,15.85,15.85
USDCZK,20080813,093500,15.86,15.86,15.86,15.86
USDCZK,20080813,093800,15.87,15.87,15.86,15.86
USDCZK,20080813,094100,15.87,15.87,15.87,15.87
USDCZK,20080813,094500,15.88,15.88,15.88,15.88
USDCZK,20080813,094700,15.87,15.88,15.87,15.88
USDCZK,20080813,094800,15.89,15.89,15.88,15.89
USDCZK,20080813,094900,15.88,15.88,15.88,15.88
USDCZK,20080813,095100,15.87,15.88,15.87,15.88
USDCZK,20080813,095200,15.87,15.88,15.87,15.88
USDCZK,20080813,095400,15.87,15.87,15.87,15.87
USDCZK,20080813,095500,15.88,15.88,15.88,15.88
USDCZK,20080813,095600,15.87,15.87,15.87,15.87
USDCZK,20080813,095700,15.88,15.88,15.88,15.88
USDCZK,20080813,095800,15.89,15.89,15.89,15.89
USDCZK,20080813,100000,15.90,15.90,15.89,15.89
USDCZK,20080813,100200,15.90,15.91,15.90,15.91
USDCZK,20080813,100300,15.90,15.90,15.90,15.90
USDCZK,20080813,100500,15.91,15.91,15.90,15.90
USDCZK,20080813,100600,15.91,15.91,15.91,15.91
USDCZK,20080813,100900,15.90,15.90,15.90,15.90
USDCZK,20080813,101100,15.91,15.91,15.91,15.91
USDCZK,20080813,101200,15.90,15.91,15.90,15.91
USDCZK,20080813,101300,15.90,15.91,15.90,15.91
USDCZK,20080813,101400,15.92,15.92,15.92,15.92
USDCZK,20080813,101600,15.91,15.92,15.91,15.92
USDCZK,20080813,101700,15.91,15.91,15.90,15.90
USDCZK,20080813,101800,15.91,15.91,15.91,15.91
USDCZK,20080813,101900,15.90,15.91,15.90,15.91
USDCZK,20080813,102400,15.91,15.91,15.91,15.91
USDCZK,20080813,102500,15.92,15.92,15.92,15.92
USDCZK,20080813,102600,15.91,15.92,15.91,15.92
USDCZK,20080813,102700,15.93,15.93,15.93,15.93
USDCZK,20080813,102900,15.92,15.93,15.92,15.92
USDCZK,20080813,103100,15.91,15.92,15.91,15.92
USDCZK,20080813,103200,15.91,15.91,15.91,15.91
USDCZK,20080813,103300,15.92,15.92,15.92,15.92
USDCZK,20080813,103400,15.91,15.91,15.91,15.91
USDCZK,20080813,103500,15.90,15.91,15.90,15.91
USDCZK,20080813,103700,15.92,15.93,15.92,15.93
USDCZK,20080813,103800,15.92,15.93,15.92,15.93
USDCZK,20080813,103900,15.92,15.93,15.92,15.93
USDCZK,20080813,104000,15.92,15.92,15.92,15.92
USDCZK,20080813,104200,15.91,15.91,15.91,15.91
USDCZK,20080813,104400,15.92,15.92,15.91,15.91
USDCZK,20080813,104500,15.92,15.92,15.92,15.92
USDCZK,20080813,104600,15.91,15.92,15.91,15.92
USDCZK,20080813,104700,15.91,15.91,15.91,15.91
USDCZK,20080813,104800,15.92,15.92,15.92,15.92
USDCZK,20080813,104900,15.91,15.92,15.91,15.92
USDCZK,20080813,105300,15.91,15.92,15.91,15.92
USDCZK,20080813,105400,15.91,15.91,15.91,15.91
USDCZK,20080813,105600,15.92,15.92,15.92,15.92
USDCZK,20080813,105900,15.93,15.93,15.92,15.92
USDCZK,20080813,110000,15.93,15.93,15.93,15.93
USDCZK,20080813,110100,15.92,15.93,15.92,15.93
USDCZK,20080813,110200,15.92,15.92,15.91,15.91
USDCZK,20080813,110300,15.92,15.93,15.92,15.93
USDCZK,20080813,110400,15.92,15.92,15.92,15.92
USDCZK,20080813,110700,15.91,15.91,15.91,15.91
USDCZK,20080813,111200,15.91,15.91,15.91,15.91
USDCZK,20080813,111700,15.91,15.91,15.91,15.91
USDCZK,20080813,111800,15.92,15.92,15.92,15.92
USDCZK,20080813,112000,15.93,15.93,15.93,15.93
USDCZK,20080813,112100,15.92,15.93,15.92,15.93
USDCZK,20080813,112500,15.94,15.94,15.93,15.93
USDCZK,20080813,112700,15.92,15.93,15.92,15.93
USDCZK,20080813,112900,15.92,15.92,15.92,15.92
USDCZK,20080813,113000,15.93,15.93,15.93,15.93
USDCZK,20080813,113100,15.94,15.94,15.94,15.94
USDCZK,20080813,113400,15.95,15.95,15.94,15.94
USDCZK,20080813,113500,15.95,15.95,15.95,15.95
USDCZK,20080813,113700,15.96,15.96,15.96,15.96
USDCZK,20080813,113900,15.95,15.95,15.95,15.95
USDCZK,20080813,114100,15.96,15.96,15.95,15.96
USDCZK,20080813,114200,15.97,15.97,15.96,15.96
USDCZK,20080813,114300,15.97,15.97,15.96,15.96
USDCZK,20080813,114700,15.95,15.96,15.95,15.96
USDCZK,20080813,114900,15.95,15.96,15.95,15.96
USDCZK,20080813,115300,15.97,15.98,15.97,15.98
USDCZK,20080813,115400,15.97,15.97,15.97,15.97
USDCZK,20080813,115500,15.98,15.98,15.98,15.98
USDCZK,20080813,115600,15.97,15.97,15.97,15.97
USDCZK,20080813,115900,15.98,15.98,15.97,15.97
USDCZK,20080813,120100,15.98,15.98,15.98,15.98
USDCZK,20080813,120200,15.97,15.98,15.97,15.98
USDCZK,20080813,120300,15.99,15.99,15.99,15.99
USDCZK,20080813,120400,15.98,15.99,15.98,15.99
USDCZK,20080813,120700,15.98,15.98,15.98,15.98
USDCZK,20080813,120800,15.99,15.99,15.99,15.99
USDCZK,20080813,120900,16.00,16.00,16.00,16.00
USDCZK,20080813,121000,15.99,16.00,15.99,16.00
USDCZK,20080813,121100,16.01,16.01,16.01,16.01
USDCZK,20080813,121200,16.00,16.01,16.00,16.01
USDCZK,20080813,121300,16.00,16.00,16.00,16.00
USDCZK,20080813,121400,15.99,15.99,15.99,15.99
USDCZK,20080813,121500,15.98,15.99,15.98,15.99
USDCZK,20080813,121600,15.98,15.98,15.97,15.97
USDCZK,20080813,121700,15.98,15.98,15.98,15.98
USDCZK,20080813,121900,15.99,15.99,15.98,15.98
USDCZK,20080813,122000,15.99,15.99,15.99,15.99
USDCZK,20080813,122100,16.00,16.01,16.00,16.01
USDCZK,20080813,122200,16.00,16.02,16.00,16.02
USDCZK,20080813,122300,16.01,16.02,16.01,16.02
USDCZK,20080813,122400,16.01,16.02,16.01,16.01
USDCZK,20080813,122500,16.02,16.03,16.02,16.03
USDCZK,20080813,122600,16.02,16.02,16.02,16.02
USDCZK,20080813,122800,16.01,16.01,16.01,16.01
USDCZK,20080813,122900,16.02,16.02,16.02,16.02
USDCZK,20080813,123000,16.03,16.03,16.03,16.03
USDCZK,20080813,123300,16.02,16.02,16.02,16.02
USDCZK,20080813,123500,16.03,16.03,16.02,16.02
USDCZK,20080813,123800,16.01,16.02,16.01,16.02
USDCZK,20080813,124200,16.03,16.03,16.02,16.02
USDCZK,20080813,124300,16.03,16.03,16.03,16.03
USDCZK,20080813,124400,16.04,16.04,16.03,16.03
USDCZK,20080813,124600,16.04,16.04,16.04,16.04
USDCZK,20080813,124700,16.05,16.05,16.05,16.05
USDCZK,20080813,124900,16.06,16.06,16.06,16.06
USDCZK,20080813,125000,16.05,16.05,16.05,16.05
USDCZK,20080813,125100,16.06,16.06,16.06,16.06
USDCZK,20080813,125200,16.05,16.06,16.05,16.06
USDCZK,20080813,125400,16.05,16.05,16.05,16.05
USDCZK,20080813,125500,16.04,16.04,16.04,16.04
USDCZK,20080813,125800,16.03,16.04,16.03,16.04
USDCZK,20080813,125900,16.03,16.04,16.03,16.04
USDCZK,20080813,130000,16.05,16.05,16.05,16.05
USDCZK,20080813,130100,16.04,16.05,16.04,16.05
USDCZK,20080813,130200,16.04,16.04,16.04,16.04
USDCZK,20080813,130400,16.05,16.05,16.05,16.05
USDCZK,20080813,130600,16.04,16.04,16.04,16.04
USDCZK,20080813,130700,16.03,16.04,16.03,16.03
USDCZK,20080813,130800,16.04,16.04,16.04,16.04
USDCZK,20080813,131000,16.03,16.03,16.03,16.03
USDCZK,20080813,131200,16.04,16.04,16.04,16.04
USDCZK,20080813,131300,16.03,16.03,16.03,16.03
USDCZK,20080813,131700,16.04,16.04,16.03,16.03
USDCZK,20080813,131800,16.04,16.04,16.03,16.03
USDCZK,20080813,131900,16.04,16.04,16.04,16.04
USDCZK,20080813,132000,16.03,16.04,16.03,16.04
USDCZK,20080813,132500,16.04,16.04,16.04,16.04
USDCZK,20080813,132700,16.03,16.04,16.03,16.04
USDCZK,20080813,132800,16.03,16.04,16.03,16.04
USDCZK,20080813,133000,16.05,16.05,16.04,16.04
USDCZK,20080813,133100,16.05,16.05,16.04,16.04
USDCZK,20080813,133200,16.05,16.05,16.05,16.05
USDCZK,20080813,133300,16.04,16.05,16.04,16.05
USDCZK,20080813,133400,16.04,16.05,16.04,16.05
USDCZK,20080813,133600,16.06,16.06,16.06,16.06
USDCZK,20080813,133700,16.05,16.05,16.05,16.05
USDCZK,20080813,133800,16.06,16.06,16.06,16.06
USDCZK,20080813,133900,16.05,16.05,16.05,16.05
USDCZK,20080813,134000,16.04,16.04,16.04,16.04
USDCZK,20080813,134100,16.05,16.05,16.04,16.04
USDCZK,20080813,134300,16.03,16.04,16.03,16.04
USDCZK,20080813,134400,16.03,16.04,16.03,16.04
USDCZK,20080813,134500,16.03,16.03,16.02,16.02
USDCZK,20080813,134600,16.03,16.03,16.02,16.02
USDCZK,20080813,134900,16.03,16.03,16.03,16.03
USDCZK,20080813,135000,16.04,16.04,16.04,16.04
USDCZK,20080813,135200,16.03,16.03,16.03,16.03
USDCZK,20080813,135700,16.03,16.03,16.03,16.03
USDCZK,20080813,140000,16.02,16.03,16.02,16.03
USDCZK,20080813,140400,16.02,16.02,16.02,16.02
USDCZK,20080813,140800,16.03,16.03,16.03,16.03
USDCZK,20080813,140900,16.02,16.03,16.02,16.03
USDCZK,20080813,141100,16.02,16.02,16.02,16.02
USDCZK,20080813,141400,16.03,16.03,16.02,16.02
USDCZK,20080813,141700,16.01,16.01,16.01,16.01
USDCZK,20080813,141900,16.00,16.00,16.00,16.00
USDCZK,20080813,142200,15.99,16.00,15.99,15.99
USDCZK,20080813,142300,16.00,16.00,16.00,16.00
USDCZK,20080813,142600,15.99,16.00,15.99,15.99
USDCZK,20080813,142700,16.00,16.00,15.99,15.99
USDCZK,20080813,143000,15.98,15.98,15.98,15.98
USDCZK,20080813,143100,15.96,15.98,15.96,15.98
USDCZK,20080813,143200,15.97,15.97,15.97,15.97
USDCZK,20080813,143300,15.96,15.96,15.96,15.96
USDCZK,20080813,143400,15.97,15.97,15.96,15.96
USDCZK,20080813,143600,15.95,15.96,15.95,15.96
USDCZK,20080813,143700,15.97,15.97,15.97,15.97
USDCZK,20080813,143800,15.96,15.97,15.96,15.96
USDCZK,20080813,144100,15.95,15.95,15.95,15.95
USDCZK,20080813,144200,15.96,15.96,15.96,15.96
USDCZK,20080813,144400,15.95,15.95,15.95,15.95
USDCZK,20080813,144500,15.96,15.96,15.96,15.96
USDCZK,20080813,144600,15.97,15.97,15.96,15.96
USDCZK,20080813,144700,15.97,15.97,15.96,15.96
USDCZK,20080813,144800,15.97,15.97,15.96,15.96
USDCZK,20080813,145200,15.95,15.95,15.95,15.95
USDCZK,20080813,145300,15.96,15.96,15.95,15.95
USDCZK,20080813,145500,15.96,15.96,15.96,15.96
USDCZK,20080813,145600,15.97,15.97,15.97,15.97
USDCZK,20080813,145800,15.96,15.96,15.96,15.96
USDCZK,20080813,150000,15.97,15.97,15.97,15.97
USDCZK,20080813,150300,15.98,15.98,15.98,15.98
USDCZK,20080813,150600,15.99,15.99,15.99,15.99
USDCZK,20080813,150700,16.00,16.00,16.00,16.00
USDCZK,20080813,150900,16.01,16.01,16.01,16.01
USDCZK,20080813,151100,16.02,16.03,16.02,16.03
USDCZK,20080813,151200,16.02,16.03,16.02,16.03
USDCZK,20080813,151500,16.02,16.03,16.02,16.03
USDCZK,20080813,151900,16.04,16.04,16.04,16.04
USDCZK,20080813,152000,16.05,16.05,16.04,16.05
USDCZK,20080813,152200,16.06,16.06,16.05,16.06
USDCZK,20080813,152400,16.05,16.05,16.05,16.05
USDCZK,20080813,152500,16.06,16.06,16.05,16.05
USDCZK,20080813,152700,16.04,16.05,16.04,16.04
USDCZK,20080813,152800,16.05,16.05,16.05,16.05
USDCZK,20080813,152900,16.06,16.07,16.06,16.07
USDCZK,20080813,153100,16.08,16.08,16.08,16.08
USDCZK,20080813,153300,16.09,16.09,16.08,16.09
USDCZK,20080813,153400,16.10,16.10,16.09,16.09
USDCZK,20080813,153800,16.08,16.08,16.08,16.08
USDCZK,20080813,154000,16.07,16.07,16.07,16.07
USDCZK,20080813,154100,16.08,16.08,16.08,16.08
USDCZK,20080813,154300,16.07,16.07,16.07,16.07
USDCZK,20080813,154400,16.08,16.09,16.07,16.09
USDCZK,20080813,154500,16.08,16.08,16.08,16.08
USDCZK,20080813,154600,16.07,16.07,16.07,16.07
USDCZK,20080813,154700,16.08,16.08,16.08,16.08
USDCZK,20080813,155200,16.08,16.09,16.08,16.09
USDCZK,20080813,155300,16.10,16.10,16.09,16.10
USDCZK,20080813,155700,16.11,16.11,16.11,16.11
USDCZK,20080813,155800,16.12,16.12,16.11,16.11
USDCZK,20080813,155900,16.12,16.13,16.12,16.12
USDCZK,20080813,160200,16.13,16.13,16.12,16.12
USDCZK,20080813,160300,16.13,16.13,16.13,16.13
USDCZK,20080813,160400,16.14,16.15,16.14,16.15
USDCZK,20080813,160500,16.14,16.16,16.14,16.16
USDCZK,20080813,160800,16.17,16.17,16.17,16.17
USDCZK,20080813,160900,16.16,16.16,16.15,16.15
USDCZK,20080813,161000,16.16,16.16,16.16,16.16
USDCZK,20080813,161200,16.15,16.15,16.15,16.15
USDCZK,20080813,161400,16.16,16.16,16.16,16.16
USDCZK,20080813,161600,16.17,16.17,16.17,16.17
USDCZK,20080813,161700,16.16,16.17,16.16,16.16
USDCZK,20080813,161800,16.17,16.17,16.17,16.17
USDCZK,20080813,162300,16.16,16.16,16.16,16.16
USDCZK,20080813,162600,16.15,16.15,16.15,16.15
USDCZK,20080813,162700,16.16,16.16,16.16,16.16
USDCZK,20080813,162900,16.15,16.15,16.15,16.15
USDCZK,20080813,163000,16.16,16.16,16.16,16.16
USDCZK,20080813,163400,16.15,16.15,16.15,16.15
USDCZK,20080813,163500,16.14,16.14,16.13,16.13
USDCZK,20080813,163600,16.12,16.12,16.11,16.11
USDCZK,20080813,163800,16.12,16.12,16.12,16.12
USDCZK,20080813,163900,16.11,16.11,16.11,16.11
USDCZK,20080813,164000,16.10,16.10,16.09,16.09
USDCZK,20080813,164200,16.10,16.10,16.09,16.09
USDCZK,20080813,164300,16.10,16.10,16.09,16.09
USDCZK,20080813,164400,16.10,16.10,16.10,16.10
USDCZK,20080813,164600,16.11,16.11,16.11,16.11
USDCZK,20080813,164700,16.10,16.11,16.10,16.11
USDCZK,20080813,164800,16.12,16.12,16.12,16.12
USDCZK,20080813,164900,16.11,16.11,16.11,16.11
USDCZK,20080813,165400,16.11,16.11,16.11,16.11
USDCZK,20080813,165500,16.12,16.12,16.11,16.11
USDCZK,20080813,165900,16.10,16.11,16.10,16.11
USDCZK,20080813,170400,16.11,16.11,16.11,16.11
USDCZK,20080813,170500,16.12,16.12,16.11,16.11
USDCZK,20080813,170800,16.10,16.10,16.10,16.10
USDCZK,20080813,171000,16.11,16.11,16.10,16.10
USDCZK,20080813,171100,16.11,16.11,16.11,16.11
USDCZK,20080813,171200,16.10,16.11,16.10,16.11
USDCZK,20080813,171700,16.11,16.12,16.11,16.12
USDCZK,20080813,172000,16.13,16.13,16.13,16.13
USDCZK,20080813,172400,16.12,16.12,16.12,16.12
USDCZK,20080813,172500,16.13,16.13,16.12,16.12
USDCZK,20080813,172600,16.13,16.13,16.12,16.12
USDCZK,20080813,172700,16.13,16.13,16.13,16.13
USDCZK,20080813,172900,16.12,16.13,16.12,16.13
USDCZK,20080813,173100,16.12,16.12,16.12,16.12
USDCZK,20080813,173600,16.11,16.12,16.11,16.12
USDCZK,20080813,173800,16.13,16.13,16.13,16.13
USDCZK,20080813,174100,16.12,16.13,16.12,16.13
USDCZK,20080813,174600,16.13,16.13,16.13,16.13
USDCZK,20080813,174800,16.12,16.12,16.12,16.12
USDCZK,20080813,174900,16.13,16.13,16.12,16.12
USDCZK,20080813,175300,16.11,16.11,16.11,16.11
USDCZK,20080813,175500,16.12,16.12,16.11,16.11
USDCZK,20080813,175600,16.10,16.10,16.10,16.10
USDCZK,20080813,175800,16.11,16.11,16.11,16.11
USDCZK,20080813,175900,16.10,16.11,16.10,16.11
USDCZK,20080813,180000,16.12,16.12,16.11,16.11
USDCZK,20080813,180100,16.10,16.10,16.10,16.10
USDCZK,20080813,180200,16.11,16.11,16.11,16.11
USDCZK,20080813,180400,16.10,16.10,16.10,16.10
USDCZK,20080813,180500,16.11,16.11,16.11,16.11
USDCZK,20080813,180600,16.10,16.10,16.09,16.09
USDCZK,20080813,180800,16.10,16.10,16.10,16.10
USDCZK,20080813,180900,16.11,16.11,16.10,16.10
USDCZK,20080813,181000,16.09,16.09,16.09,16.09
USDCZK,20080813,181100,16.10,16.10,16.09,16.09
USDCZK,20080813,181200,16.10,16.10,16.10,16.10
USDCZK,20080813,181300,16.09,16.09,16.09,16.09
USDCZK,20080813,181400,16.10,16.10,16.10,16.10
USDCZK,20080813,181500,16.11,16.12,16.11,16.12
USDCZK,20080813,181600,16.11,16.11,16.10,16.10
USDCZK,20080813,181700,16.11,16.11,16.10,16.10
USDCZK,20080813,181800,16.09,16.09,16.09,16.09
USDCZK,20080813,181900,16.10,16.10,16.09,16.09
USDCZK,20080813,182100,16.10,16.10,16.09,16.09
USDCZK,20080813,182200,16.08,16.09,16.08,16.09
USDCZK,20080813,182300,16.10,16.10,16.10,16.10
USDCZK,20080813,182800,16.09,16.09,16.09,16.09
USDCZK,20080813,183000,16.10,16.11,16.10,16.11
USDCZK,20080813,183100,16.10,16.11,16.10,16.10
USDCZK,20080813,183200,16.11,16.11,16.11,16.11
USDCZK,20080813,183300,16.12,16.12,16.12,16.12
USDCZK,20080813,183400,16.11,16.11,16.11,16.11
USDCZK,20080813,183600,16.12,16.12,16.11,16.11
USDCZK,20080813,184000,16.12,16.12,16.12,16.12
USDCZK,20080813,184100,16.11,16.11,16.11,16.11
USDCZK,20080813,184200,16.12,16.12,16.12,16.12
USDCZK,20080813,184500,16.13,16.13,16.13,16.13
USDCZK,20080813,184600,16.12,16.12,16.12,16.12
USDCZK,20080813,184900,16.13,16.13,16.13,16.13
USDCZK,20080813,185000,16.12,16.12,16.12,16.12
USDCZK,20080813,185200,16.11,16.12,16.11,16.12
USDCZK,20080813,185300,16.11,16.11,16.11,16.11
USDCZK,20080813,185400,16.12,16.12,16.12,16.12
USDCZK,20080813,185500,16.11,16.11,16.11,16.11
USDCZK,20080813,185800,16.10,16.10,16.10,16.10
USDCZK,20080813,185900,16.11,16.11,16.11,16.11
USDCZK,20080813,190000,16.10,16.11,16.10,16.11
USDCZK,20080813,190100,16.10,16.10,16.09,16.09
USDCZK,20080813,190300,16.10,16.10,16.10,16.10
USDCZK,20080813,190700,16.11,16.11,16.11,16.11
USDCZK,20080813,190800,16.10,16.10,16.10,16.10
USDCZK,20080813,190900,16.11,16.11,16.11,16.11
USDCZK,20080813,191200,16.10,16.10,16.10,16.10
USDCZK,20080813,191500,16.09,16.09,16.09,16.09
USDCZK,20080813,191700,16.10,16.10,16.09,16.09
USDCZK,20080813,191800,16.10,16.10,16.10,16.10
USDCZK,20080813,191900,16.11,16.11,16.11,16.11
USDCZK,20080813,192000,16.10,16.10,16.10,16.10
USDCZK,20080813,192500,16.10,16.10,16.10,16.10
USDCZK,20080813,193000,16.10,16.10,16.10,16.10
USDCZK,20080813,193100,16.09,16.09,16.09,16.09
USDCZK,20080813,193300,16.10,16.10,16.09,16.09
USDCZK,20080813,193400,16.08,16.08,16.08,16.08
USDCZK,20080813,193500,16.07,16.08,16.07,16.08
USDCZK,20080813,193800,16.09,16.09,16.08,16.08
USDCZK,20080813,193900,16.09,16.09,16.08,16.08
USDCZK,20080813,194100,16.09,16.09,16.09,16.09
USDCZK,20080813,194300,16.08,16.08,16.08,16.08
USDCZK,20080813,194800,16.08,16.08,16.08,16.08
USDCZK,20080813,195000,16.07,16.07,16.07,16.07
USDCZK,20080813,195500,16.07,16.07,16.07,16.07
USDCZK,20080813,195800,16.06,16.07,16.06,16.07
USDCZK,20080813,200300,16.07,16.08,16.07,16.08
USDCZK,20080813,200400,16.07,16.08,16.07,16.08
USDCZK,20080813,200600,16.07,16.07,16.07,16.07
USDCZK,20080813,201000,16.08,16.08,16.08,16.08
USDCZK,20080813,201500,16.08,16.08,16.07,16.07
USDCZK,20080813,202000,16.07,16.07,16.07,16.07
USDCZK,20080813,202400,16.06,16.07,16.06,16.06
USDCZK,20080813,202500,16.07,16.07,16.07,16.07
USDCZK,20080813,203000,16.07,16.07,16.07,16.07
USDCZK,20080813,203500,16.07,16.07,16.07,16.07
USDCZK,20080813,203600,16.06,16.06,16.06,16.06
USDCZK,20080813,203700,16.07,16.07,16.07,16.07
USDCZK,20080813,204200,16.07,16.07,16.07,16.07
USDCZK,20080813,204700,16.07,16.07,16.07,16.07
USDCZK,20080813,205000,16.06,16.06,16.06,16.06
USDCZK,20080813,205100,16.07,16.07,16.06,16.06
USDCZK,20080813,205600,16.06,16.06,16.06,16.06
USDCZK,20080813,205800,16.07,16.07,16.07,16.07
USDCZK,20080813,210300,16.07,16.07,16.07,16.07
USDCZK,20080813,210700,16.06,16.06,16.06,16.06
USDCZK,20080813,211000,16.07,16.07,16.07,16.07
USDCZK,20080813,211100,16.06,16.06,16.06,16.06
USDCZK,20080813,211200,16.07,16.07,16.07,16.07
USDCZK,20080813,211300,16.06,16.06,16.06,16.06
USDCZK,20080813,211400,16.07,16.07,16.06,16.06
USDCZK,20080813,211900,16.06,16.06,16.06,16.06
USDCZK,20080813,212100,16.07,16.07,16.06,16.07
USDCZK,20080813,212200,16.06,16.06,16.06,16.06
USDCZK,20080813,212300,16.07,16.07,16.06,16.06
USDCZK,20080813,212400,16.07,16.07,16.06,16.06
USDCZK,20080813,212500,16.07,16.07,16.07,16.07
USDCZK,20080813,212800,16.06,16.07,16.06,16.07
USDCZK,20080813,212900,16.06,16.06,16.06,16.06
USDCZK,20080813,213000,16.07,16.07,16.07,16.07
USDCZK,20080813,213100,16.06,16.06,16.06,16.06
USDCZK,20080813,213600,16.06,16.06,16.06,16.06
USDCZK,20080813,214100,16.06,16.07,16.06,16.07
USDCZK,20080813,214200,16.06,16.06,16.06,16.06
USDCZK,20080813,214300,16.07,16.07,16.07,16.07
USDCZK,20080813,214800,16.07,16.07,16.07,16.07
USDCZK,20080813,215300,16.07,16.07,16.07,16.07
USDCZK,20080813,215400,16.08,16.08,16.08,16.08
USDCZK,20080813,215600,16.07,16.07,16.07,16.07
USDCZK,20080813,215700,16.08,16.08,16.07,16.07
USDCZK,20080813,220200,16.07,16.07,16.07,16.07
USDCZK,20080813,220300,16.06,16.07,16.06,16.07
USDCZK,20080813,220500,16.06,16.07,16.06,16.07
USDCZK,20080813,221000,16.07,16.07,16.07,16.07
USDCZK,20080813,221500,16.07,16.07,16.07,16.07
USDCZK,20080813,221600,16.08,16.08,16.07,16.07
USDCZK,20080813,221800,16.08,16.08,16.07,16.07
USDCZK,20080813,222000,16.08,16.08,16.08,16.08
USDCZK,20080813,222500,16.08,16.08,16.08,16.08
USDCZK,20080813,223000,16.08,16.09,16.08,16.09
USDCZK,20080813,223500,16.09,16.09,16.09,16.09
USDCZK,20080813,224000,16.09,16.09,16.09,16.09
USDCZK,20080813,224500,16.09,16.09,16.09,16.09
USDCZK,20080813,225000,16.09,16.09,16.09,16.09
USDCZK,20080813,225500,16.09,16.09,16.09,16.09
USDCZK,20080813,225900,16.08,16.09,16.08,16.09
USDCZK,20080813,230000,16.08,16.08,16.08,16.08
USDCZK,20080813,230500,16.09,16.09,16.09,16.09
USDCZK,20080813,230700,16.08,16.08,16.08,16.08
USDCZK,20080813,231200,16.08,16.08,16.08,16.08
USDCZK,20080813,231700,16.08,16.08,16.08,16.08
USDCZK,20080813,232200,16.08,16.08,16.08,16.08
USDCZK,20080813,232700,16.08,16.08,16.08,16.08
USDCZK,20080813,233100,16.07,16.07,16.07,16.07
USDCZK,20080813,233500,16.08,16.08,16.08,16.08
USDCZK,20080813,234000,16.08,16.08,16.07,16.07
USDCZK,20080813,234100,16.08,16.08,16.08,16.08
USDCZK,20080813,234600,16.08,16.08,16.08,16.08
USDCZK,20080813,235100,16.08,16.08,16.08,16.08
USDCZK,20080813,235600,16.08,16.08,16.08,16.08
USDDKK,20080813,000100,4.997,4.997,4.997,4.997
USDDKK,20080813,000200,4.997,4.997,4.997,4.997
USDDKK,20080813,000300,4.997,4.997,4.997,4.997
USDDKK,20080813,000400,4.997,4.997,4.997,4.997
USDDKK,20080813,000500,4.997,4.997,4.996,4.996
USDDKK,20080813,000600,4.997,4.997,4.996,4.996
USDDKK,20080813,000700,4.995,4.996,4.995,4.996
USDDKK,20080813,000800,4.996,4.996,4.996,4.996
USDDKK,20080813,000900,4.996,4.996,4.995,4.995
USDDKK,20080813,001000,4.996,4.996,4.996,4.996
USDDKK,20080813,001100,4.996,4.996,4.996,4.996
USDDKK,20080813,001200,4.996,4.996,4.996,4.996
USDDKK,20080813,001300,4.996,4.996,4.995,4.995
USDDKK,20080813,001400,4.995,4.995,4.995,4.995
USDDKK,20080813,001500,4.995,4.995,4.995,4.995
USDDKK,20080813,001600,4.995,4.995,4.995,4.995
USDDKK,20080813,001700,4.995,4.995,4.995,4.995
USDDKK,20080813,001800,4.996,4.996,4.995,4.995
USDDKK,20080813,001900,4.995,4.996,4.995,4.996
USDDKK,20080813,002000,4.995,4.996,4.995,4.996
USDDKK,20080813,002100,4.995,4.996,4.995,4.996
USDDKK,20080813,002200,4.996,4.996,4.995,4.996
USDDKK,20080813,002300,4.996,4.996,4.996,4.996
USDDKK,20080813,002400,4.996,4.996,4.996,4.996
USDDKK,20080813,002500,4.996,4.996,4.996,4.996
USDDKK,20080813,002600,4.996,4.996,4.996,4.996
USDDKK,20080813,002700,4.996,4.996,4.996,4.996
USDDKK,20080813,002800,4.995,4.995,4.995,4.995
USDDKK,20080813,002900,4.996,4.996,4.996,4.996
USDDKK,20080813,003000,4.995,4.996,4.995,4.996
USDDKK,20080813,003100,4.996,4.996,4.996,4.996
USDDKK,20080813,003200,4.996,4.996,4.996,4.996
USDDKK,20080813,003300,4.995,4.995,4.994,4.994
USDDKK,20080813,003400,4.994,4.995,4.994,4.995
USDDKK,20080813,003500,4.994,4.995,4.994,4.994
USDDKK,20080813,003600,4.995,4.995,4.994,4.995
USDDKK,20080813,003700,4.995,4.995,4.995,4.995
USDDKK,20080813,003800,4.995,4.995,4.995,4.995
USDDKK,20080813,003900,4.995,4.995,4.995,4.995
USDDKK,20080813,004000,4.995,4.995,4.995,4.995
USDDKK,20080813,004100,4.995,4.995,4.995,4.995
USDDKK,20080813,004200,4.995,4.995,4.995,4.995
USDDKK,20080813,004300,4.995,4.995,4.995,4.995
USDDKK,20080813,004400,4.995,4.995,4.995,4.995
USDDKK,20080813,004500,4.995,4.995,4.995,4.995
USDDKK,20080813,004600,4.996,4.996,4.995,4.995
USDDKK,20080813,004700,4.996,4.996,4.995,4.995
USDDKK,20080813,004800,4.996,4.996,4.995,4.995
USDDKK,20080813,004900,4.995,4.995,4.995,4.995
USDDKK,20080813,005000,4.995,4.995,4.995,4.995
USDDKK,20080813,005100,4.995,4.995,4.995,4.995
USDDKK,20080813,005200,4.995,4.995,4.995,4.995
USDDKK,20080813,005300,4.995,4.995,4.995,4.995
USDDKK,20080813,005400,4.995,4.995,4.995,4.995
USDDKK,20080813,005500,4.996,4.996,4.996,4.996
USDDKK,20080813,005600,4.996,4.996,4.996,4.996
USDDKK,20080813,005700,4.996,4.996,4.996,4.996
USDDKK,20080813,005800,4.996,4.996,4.996,4.996
USDDKK,20080813,005900,4.996,4.996,4.996,4.996
USDDKK,20080813,010000,4.996,4.996,4.996,4.996
USDDKK,20080813,010100,4.996,4.997,4.996,4.997
USDDKK,20080813,010200,4.997,4.997,4.997,4.997
USDDKK,20080813,010300,4.997,4.997,4.997,4.997
USDDKK,20080813,010400,4.997,4.997,4.997,4.997
USDDKK,20080813,010500,4.997,4.997,4.996,4.997
USDDKK,20080813,010600,4.997,4.997,4.997,4.997
USDDKK,20080813,010700,4.997,4.998,4.997,4.998
USDDKK,20080813,010800,4.998,4.998,4.998,4.998
USDDKK,20080813,010900,4.997,4.998,4.997,4.998
USDDKK,20080813,011000,4.998,4.998,4.997,4.997
USDDKK,20080813,011100,4.998,4.998,4.998,4.998
USDDKK,20080813,011200,4.999,5.000,4.999,4.999
USDDKK,20080813,011300,5.000,5.001,5.000,5.000
USDDKK,20080813,011400,5.000,5.000,5.000,5.000
USDDKK,20080813,011500,5.001,5.001,5.000,5.000
USDDKK,20080813,011600,4.999,4.999,4.999,4.999
USDDKK,20080813,011700,4.999,5.000,4.999,5.000
USDDKK,20080813,011900,5.000,5.000,5.000,5.000
USDDKK,20080813,012000,5.000,5.000,5.000,5.000
USDDKK,20080813,012200,5.000,5.000,5.000,5.000
USDDKK,20080813,012300,5.000,5.001,5.000,5.001
USDDKK,20080813,012400,5.002,5.002,5.001,5.001
USDDKK,20080813,012500,5.002,5.002,5.002,5.002
USDDKK,20080813,012600,5.002,5.003,5.002,5.003
USDDKK,20080813,012700,5.003,5.003,5.003,5.003
USDDKK,20080813,012800,5.003,5.003,5.003,5.003
USDDKK,20080813,012900,5.003,5.003,5.003,5.003
USDDKK,20080813,013000,5.002,5.002,5.001,5.002
USDDKK,20080813,013100,5.001,5.002,5.000,5.001
USDDKK,20080813,013200,5.001,5.002,5.001,5.002
USDDKK,20080813,013300,5.002,5.002,5.002,5.002
USDDKK,20080813,013400,5.002,5.002,5.002,5.002
USDDKK,20080813,013500,5.003,5.003,5.003,5.003
USDDKK,20080813,013600,5.004,5.004,5.004,5.004
USDDKK,20080813,013700,5.005,5.005,5.004,5.004
USDDKK,20080813,013800,5.005,5.005,5.005,5.005
USDDKK,20080813,013900,5.006,5.006,5.004,5.004
USDDKK,20080813,014000,5.004,5.004,5.004,5.004
USDDKK,20080813,014100,5.003,5.003,5.003,5.003
USDDKK,20080813,014200,5.004,5.004,5.004,5.004
USDDKK,20080813,014300,5.004,5.005,5.004,5.004
USDDKK,20080813,014400,5.004,5.004,5.004,5.004
USDDKK,20080813,014500,5.005,5.005,5.005,5.005
USDDKK,20080813,014600,5.006,5.006,5.006,5.006
USDDKK,20080813,014700,5.005,5.005,5.004,5.004
USDDKK,20080813,014800,5.004,5.004,5.004,5.004
USDDKK,20080813,014900,5.004,5.004,5.004,5.004
USDDKK,20080813,015000,5.005,5.005,5.005,5.005
USDDKK,20080813,015100,5.006,5.006,5.005,5.005
USDDKK,20080813,015200,5.005,5.005,5.005,5.005
USDDKK,20080813,015300,5.006,5.006,5.005,5.006
USDDKK,20080813,015400,5.005,5.005,5.005,5.005
USDDKK,20080813,015500,5.005,5.005,5.004,5.004
USDDKK,20080813,015600,5.003,5.003,5.003,5.003
USDDKK,20080813,015700,5.002,5.002,5.002,5.002
USDDKK,20080813,015800,5.002,5.002,5.002,5.002
USDDKK,20080813,015900,5.002,5.003,5.002,5.003
USDDKK,20080813,020000,5.004,5.004,5.004,5.004
USDDKK,20080813,020100,5.005,5.005,5.003,5.004
USDDKK,20080813,020200,5.003,5.004,5.003,5.003
USDDKK,20080813,020300,5.003,5.003,5.003,5.003
USDDKK,20080813,020400,5.003,5.003,5.003,5.003
USDDKK,20080813,020500,5.003,5.003,5.003,5.003
USDDKK,20080813,020600,5.003,5.003,5.003,5.003
USDDKK,20080813,020700,5.003,5.003,5.003,5.003
USDDKK,20080813,020800,5.003,5.003,5.003,5.003
USDDKK,20080813,020900,5.003,5.003,5.003,5.003
USDDKK,20080813,021000,5.003,5.003,5.003,5.003
USDDKK,20080813,021100,5.002,5.003,5.002,5.003
USDDKK,20080813,021200,5.003,5.003,5.003,5.003
USDDKK,20080813,021300,5.003,5.003,5.003,5.003
USDDKK,20080813,021400,5.002,5.003,5.002,5.003
USDDKK,20080813,021500,5.002,5.002,5.002,5.002
USDDKK,20080813,021600,5.002,5.002,5.002,5.002
USDDKK,20080813,021700,5.002,5.003,5.002,5.003
USDDKK,20080813,021800,5.003,5.003,5.003,5.003
USDDKK,20080813,021900,5.004,5.004,5.004,5.004
USDDKK,20080813,022000,5.004,5.004,5.004,5.004
USDDKK,20080813,022100,5.004,5.004,5.004,5.004
USDDKK,20080813,022200,5.004,5.004,5.003,5.004
USDDKK,20080813,022300,5.004,5.004,5.003,5.003
USDDKK,20080813,022400,5.002,5.002,5.002,5.002
USDDKK,20080813,022500,5.002,5.002,5.002,5.002
USDDKK,20080813,022600,5.002,5.002,5.002,5.002
USDDKK,20080813,022700,5.002,5.002,5.002,5.002
USDDKK,20080813,022800,5.002,5.002,5.002,5.002
USDDKK,20080813,022900,5.002,5.002,5.002,5.002
USDDKK,20080813,023000,5.002,5.002,5.002,5.002
USDDKK,20080813,023100,5.002,5.002,5.002,5.002
USDDKK,20080813,023200,5.001,5.001,5.001,5.001
USDDKK,20080813,023300,5.001,5.001,5.001,5.001
USDDKK,20080813,023400,5.001,5.001,5.000,5.000
USDDKK,20080813,023500,4.999,5.000,4.999,4.999
USDDKK,20080813,023600,4.999,4.999,4.999,4.999
USDDKK,20080813,023700,4.999,4.999,4.999,4.999
USDDKK,20080813,023800,4.998,4.998,4.998,4.998
USDDKK,20080813,023900,4.998,4.998,4.997,4.998
USDDKK,20080813,024000,4.998,4.998,4.998,4.998
USDDKK,20080813,024100,4.998,4.998,4.998,4.998
USDDKK,20080813,024200,4.998,4.998,4.998,4.998
USDDKK,20080813,024300,4.997,4.997,4.997,4.997
USDDKK,20080813,024400,4.997,4.997,4.996,4.997
USDDKK,20080813,024500,4.997,4.997,4.996,4.996
USDDKK,20080813,024600,4.997,4.997,4.996,4.997
USDDKK,20080813,024700,4.997,4.998,4.997,4.998
USDDKK,20080813,024800,4.997,4.998,4.997,4.997
USDDKK,20080813,024900,4.997,4.997,4.996,4.996
USDDKK,20080813,025000,4.997,4.997,4.996,4.996
USDDKK,20080813,025100,4.996,4.996,4.996,4.996
USDDKK,20080813,025200,4.997,4.997,4.996,4.996
USDDKK,20080813,025300,4.997,4.997,4.996,4.996
USDDKK,20080813,025400,4.995,4.995,4.994,4.994
USDDKK,20080813,025500,4.994,4.994,4.994,4.994
USDDKK,20080813,025600,4.993,4.994,4.993,4.994
USDDKK,20080813,025700,4.993,4.993,4.993,4.993
USDDKK,20080813,025800,4.992,4.992,4.992,4.992
USDDKK,20080813,025900,4.991,4.993,4.991,4.993
USDDKK,20080813,030000,4.992,4.992,4.992,4.992
USDDKK,20080813,030100,4.992,4.993,4.992,4.993
USDDKK,20080813,030200,4.993,4.993,4.993,4.993
USDDKK,20080813,030300,4.993,4.993,4.992,4.992
USDDKK,20080813,030400,4.993,4.993,4.993,4.993
USDDKK,20080813,030500,4.992,4.994,4.992,4.994
USDDKK,20080813,030600,4.993,4.994,4.993,4.993
USDDKK,20080813,030700,4.994,4.994,4.993,4.993
USDDKK,20080813,030800,4.993,4.993,4.993,4.993
USDDKK,20080813,030900,4.993,4.993,4.992,4.993
USDDKK,20080813,031000,4.992,4.994,4.992,4.994
USDDKK,20080813,031100,4.995,4.995,4.995,4.995
USDDKK,20080813,031200,4.994,4.994,4.994,4.994
USDDKK,20080813,031300,4.994,4.994,4.994,4.994
USDDKK,20080813,031400,4.994,4.994,4.993,4.993
USDDKK,20080813,031500,4.993,4.993,4.993,4.993
USDDKK,20080813,031600,4.993,4.993,4.993,4.993
USDDKK,20080813,031700,4.993,4.993,4.993,4.993
USDDKK,20080813,031800,4.993,4.993,4.992,4.992
USDDKK,20080813,031900,4.992,4.993,4.992,4.993
USDDKK,20080813,032000,4.993,4.993,4.993,4.993
USDDKK,20080813,032100,4.993,4.993,4.992,4.992
USDDKK,20080813,032200,4.993,4.993,4.992,4.992
USDDKK,20080813,032300,4.992,4.992,4.991,4.991
USDDKK,20080813,032400,4.991,4.991,4.991,4.991
USDDKK,20080813,032500,4.992,4.992,4.992,4.992
USDDKK,20080813,032600,4.992,4.993,4.992,4.993
USDDKK,20080813,032700,4.992,4.992,4.991,4.991
USDDKK,20080813,032800,4.992,4.992,4.992,4.992
USDDKK,20080813,032900,4.993,4.994,4.993,4.994
USDDKK,20080813,033000,4.994,4.994,4.994,4.994
USDDKK,20080813,033100,4.993,4.993,4.993,4.993
USDDKK,20080813,033200,4.993,4.993,4.993,4.993
USDDKK,20080813,033300,4.993,4.993,4.993,4.993
USDDKK,20080813,033400,4.992,4.993,4.992,4.993
USDDKK,20080813,033500,4.993,4.993,4.993,4.993
USDDKK,20080813,033600,4.992,4.992,4.992,4.992
USDDKK,20080813,033700,4.992,4.992,4.992,4.992
USDDKK,20080813,033800,4.993,4.993,4.993,4.993
USDDKK,20080813,033900,4.993,4.993,4.993,4.993
USDDKK,20080813,034000,4.993,4.995,4.993,4.995
USDDKK,20080813,034100,4.996,4.996,4.994,4.995
USDDKK,20080813,034200,4.995,4.995,4.995,4.995
USDDKK,20080813,034300,4.994,4.994,4.994,4.994
USDDKK,20080813,034400,4.993,4.994,4.993,4.994
USDDKK,20080813,034500,4.995,4.995,4.994,4.994
USDDKK,20080813,034600,4.995,4.995,4.994,4.995
USDDKK,20080813,034700,4.994,4.994,4.992,4.994
USDDKK,20080813,034800,4.993,4.993,4.993,4.993
USDDKK,20080813,034900,4.994,4.994,4.993,4.993
USDDKK,20080813,035000,4.993,4.993,4.993,4.993
USDDKK,20080813,035100,4.993,4.993,4.993,4.993
USDDKK,20080813,035200,4.994,4.994,4.993,4.993
USDDKK,20080813,035300,4.992,4.993,4.992,4.992
USDDKK,20080813,035400,4.992,4.993,4.992,4.992
USDDKK,20080813,035500,4.993,4.993,4.993,4.993
USDDKK,20080813,035600,4.993,4.993,4.992,4.992
USDDKK,20080813,035700,4.992,4.992,4.992,4.992
USDDKK,20080813,035800,4.992,4.992,4.992,4.992
USDDKK,20080813,035900,4.992,4.993,4.992,4.993
USDDKK,20080813,040000,4.992,4.992,4.992,4.992
USDDKK,20080813,040100,4.992,4.992,4.992,4.992
USDDKK,20080813,040200,4.992,4.992,4.992,4.992
USDDKK,20080813,040300,4.992,4.992,4.992,4.992
USDDKK,20080813,040400,4.992,4.992,4.992,4.992
USDDKK,20080813,040500,4.992,4.993,4.992,4.992
USDDKK,20080813,040600,4.993,4.993,4.993,4.993
USDDKK,20080813,040700,4.993,4.994,4.993,4.994
USDDKK,20080813,040800,4.995,4.995,4.995,4.995
USDDKK,20080813,040900,4.995,4.995,4.994,4.994
USDDKK,20080813,041000,4.995,4.995,4.995,4.995
USDDKK,20080813,041100,4.996,4.998,4.996,4.997
USDDKK,20080813,041200,4.997,4.997,4.997,4.997
USDDKK,20080813,041300,4.996,4.997,4.996,4.997
USDDKK,20080813,041400,4.996,4.997,4.996,4.996
USDDKK,20080813,041500,4.997,4.997,4.996,4.996
USDDKK,20080813,041600,4.997,4.997,4.995,4.995
USDDKK,20080813,041700,4.996,4.997,4.995,4.995
USDDKK,20080813,041800,4.994,4.995,4.994,4.994
USDDKK,20080813,041900,4.995,4.996,4.995,4.995
USDDKK,20080813,042000,4.994,4.995,4.994,4.995
USDDKK,20080813,042100,4.995,4.995,4.995,4.995
USDDKK,20080813,042200,4.996,4.997,4.996,4.997
USDDKK,20080813,042300,4.996,4.997,4.996,4.997
USDDKK,20080813,042400,4.998,4.998,4.996,4.996
USDDKK,20080813,042500,4.995,4.996,4.995,4.996
USDDKK,20080813,042600,4.997,4.997,4.997,4.997
USDDKK,20080813,042700,4.998,5.000,4.998,4.999
USDDKK,20080813,042800,5.000,5.001,5.000,5.000
USDDKK,20080813,042900,4.999,5.000,4.999,5.000
USDDKK,20080813,043000,5.000,5.000,5.000,5.000
USDDKK,20080813,043100,5.001,5.002,5.001,5.002
USDDKK,20080813,043200,5.001,5.001,5.001,5.001
USDDKK,20080813,043300,5.001,5.001,5.000,5.000
USDDKK,20080813,043400,4.999,5.000,4.999,5.000
USDDKK,20080813,043500,5.000,5.000,5.000,5.000
USDDKK,20080813,043600,4.999,5.000,4.999,4.999
USDDKK,20080813,043700,4.998,4.998,4.998,4.998
USDDKK,20080813,043800,4.998,4.998,4.998,4.998
USDDKK,20080813,043900,4.998,4.998,4.997,4.997
USDDKK,20080813,044000,4.996,4.996,4.995,4.996
USDDKK,20080813,044100,4.995,4.996,4.995,4.996
USDDKK,20080813,044200,4.995,4.995,4.995,4.995
USDDKK,20080813,044300,4.995,4.995,4.994,4.994
USDDKK,20080813,044400,4.994,4.994,4.994,4.994
USDDKK,20080813,044500,4.993,4.993,4.992,4.993
USDDKK,20080813,044600,4.993,4.993,4.993,4.993
USDDKK,20080813,044700,4.994,4.995,4.994,4.995
USDDKK,20080813,044800,4.996,4.996,4.994,4.995
USDDKK,20080813,044900,4.996,4.996,4.996,4.996
USDDKK,20080813,045000,4.996,4.996,4.996,4.996
USDDKK,20080813,045100,4.995,4.995,4.995,4.995
USDDKK,20080813,045200,4.995,4.996,4.995,4.996
USDDKK,20080813,045300,4.995,4.995,4.995,4.995
USDDKK,20080813,045400,4.995,4.996,4.995,4.996
USDDKK,20080813,045500,4.997,4.997,4.996,4.996
USDDKK,20080813,045600,4.996,4.996,4.996,4.996
USDDKK,20080813,045700,4.996,4.996,4.996,4.996
USDDKK,20080813,045800,4.995,4.995,4.995,4.995
USDDKK,20080813,045900,4.995,4.995,4.995,4.995
USDDKK,20080813,050000,4.995,4.996,4.995,4.995
USDDKK,20080813,050100,4.996,4.996,4.995,4.995
USDDKK,20080813,050200,4.996,4.996,4.996,4.996
USDDKK,20080813,050300,4.996,4.996,4.995,4.995
USDDKK,20080813,050400,4.996,4.996,4.995,4.996
USDDKK,20080813,050500,4.995,4.995,4.995,4.995
USDDKK,20080813,050600,4.995,4.995,4.995,4.995
USDDKK,20080813,050700,4.995,4.995,4.995,4.995
USDDKK,20080813,050800,4.996,4.996,4.996,4.996
USDDKK,20080813,050900,4.996,4.996,4.996,4.996
USDDKK,20080813,051000,4.996,4.997,4.996,4.996
USDDKK,20080813,051100,4.996,4.996,4.996,4.996
USDDKK,20080813,051200,4.996,4.996,4.996,4.996
USDDKK,20080813,051300,4.996,4.996,4.996,4.996
USDDKK,20080813,051400,4.995,4.995,4.995,4.995
USDDKK,20080813,051500,4.995,4.995,4.995,4.995
USDDKK,20080813,051600,4.995,4.995,4.995,4.995
USDDKK,20080813,051700,4.995,4.995,4.995,4.995
USDDKK,20080813,051800,4.995,4.995,4.995,4.995
USDDKK,20080813,051900,4.995,4.995,4.995,4.995
USDDKK,20080813,052000,4.995,4.995,4.995,4.995
USDDKK,20080813,052100,4.994,4.994,4.993,4.993
USDDKK,20080813,052200,4.994,4.994,4.994,4.994
USDDKK,20080813,052300,4.994,4.994,4.994,4.994
USDDKK,20080813,052400,4.994,4.994,4.994,4.994
USDDKK,20080813,052500,4.994,4.994,4.994,4.994
USDDKK,20080813,052600,4.994,4.994,4.993,4.993
USDDKK,20080813,052700,4.993,4.993,4.993,4.993
USDDKK,20080813,052800,4.993,4.993,4.992,4.992
USDDKK,20080813,052900,4.991,4.992,4.991,4.992
USDDKK,20080813,053000,4.991,4.991,4.990,4.991
USDDKK,20080813,053100,4.991,4.991,4.991,4.991
USDDKK,20080813,053200,4.991,4.992,4.991,4.992
USDDKK,20080813,053300,4.991,4.992,4.991,4.992
USDDKK,20080813,053400,4.992,4.992,4.992,4.992
USDDKK,20080813,053500,4.992,4.992,4.992,4.992
USDDKK,20080813,053600,4.992,4.992,4.992,4.992
USDDKK,20080813,053700,4.992,4.992,4.992,4.992
USDDKK,20080813,053800,4.992,4.992,4.992,4.992
USDDKK,20080813,053900,4.991,4.991,4.990,4.990
USDDKK,20080813,054000,4.990,4.990,4.990,4.990
USDDKK,20080813,054100,4.990,4.991,4.990,4.991
USDDKK,20080813,054200,4.990,4.990,4.990,4.990
USDDKK,20080813,054300,4.990,4.990,4.990,4.990
USDDKK,20080813,054400,4.990,4.990,4.990,4.990
USDDKK,20080813,054500,4.990,4.990,4.990,4.990
USDDKK,20080813,054600,4.990,4.990,4.990,4.990
USDDKK,20080813,054700,4.990,4.990,4.990,4.990
USDDKK,20080813,054800,4.989,4.989,4.989,4.989
USDDKK,20080813,054900,4.989,4.989,4.989,4.989
USDDKK,20080813,055000,4.989,4.989,4.989,4.989
USDDKK,20080813,055100,4.989,4.990,4.989,4.990
USDDKK,20080813,055200,4.990,4.990,4.990,4.990
USDDKK,20080813,055300,4.989,4.989,4.989,4.989
USDDKK,20080813,055400,4.989,4.990,4.989,4.990
USDDKK,20080813,055500,4.990,4.990,4.990,4.990
USDDKK,20080813,055600,4.990,4.990,4.990,4.990
USDDKK,20080813,055700,4.991,4.991,4.990,4.990
USDDKK,20080813,055800,4.990,4.990,4.990,4.990
USDDKK,20080813,055900,4.990,4.990,4.990,4.990
USDDKK,20080813,060000,4.990,4.990,4.990,4.990
USDDKK,20080813,060100,4.991,4.991,4.991,4.991
USDDKK,20080813,060200,4.991,4.991,4.991,4.991
USDDKK,20080813,060300,4.991,4.991,4.991,4.991
USDDKK,20080813,060400,4.991,4.991,4.991,4.991
USDDKK,20080813,060500,4.990,4.991,4.990,4.991
USDDKK,20080813,060600,4.990,4.991,4.990,4.990
USDDKK,20080813,060700,4.990,4.990,4.990,4.990
USDDKK,20080813,060800,4.989,4.990,4.989,4.990
USDDKK,20080813,060900,4.989,4.989,4.989,4.989
USDDKK,20080813,061000,4.989,4.990,4.989,4.990
USDDKK,20080813,061100,4.990,4.990,4.990,4.990
USDDKK,20080813,061200,4.990,4.990,4.990,4.990
USDDKK,20080813,061300,4.991,4.991,4.991,4.991
USDDKK,20080813,061400,4.991,4.991,4.991,4.991
USDDKK,20080813,061500,4.991,4.991,4.991,4.991
USDDKK,20080813,061600,4.991,4.992,4.991,4.992
USDDKK,20080813,061700,4.992,4.992,4.992,4.992
USDDKK,20080813,061800,4.992,4.993,4.992,4.993
USDDKK,20080813,061900,4.992,4.992,4.992,4.992
USDDKK,20080813,062000,4.992,4.992,4.992,4.992
USDDKK,20080813,062100,4.992,4.992,4.991,4.991
USDDKK,20080813,062200,4.991,4.991,4.991,4.991
USDDKK,20080813,062300,4.991,4.991,4.991,4.991
USDDKK,20080813,062400,4.992,4.992,4.992,4.992
USDDKK,20080813,062500,4.992,4.992,4.992,4.992
USDDKK,20080813,062600,4.992,4.992,4.992,4.992
USDDKK,20080813,062700,4.992,4.992,4.991,4.991
USDDKK,20080813,062800,4.992,4.992,4.992,4.992
USDDKK,20080813,062900,4.991,4.991,4.990,4.990
USDDKK,20080813,063000,4.991,4.991,4.991,4.991
USDDKK,20080813,063100,4.990,4.990,4.990,4.990
USDDKK,20080813,063200,4.990,4.991,4.990,4.990
USDDKK,20080813,063300,4.991,4.991,4.991,4.991
USDDKK,20080813,063400,4.991,4.991,4.991,4.991
USDDKK,20080813,063500,4.992,4.992,4.992,4.992
USDDKK,20080813,063600,4.992,4.992,4.992,4.992
USDDKK,20080813,063700,4.992,4.992,4.992,4.992
USDDKK,20080813,063800,4.992,4.992,4.992,4.992
USDDKK,20080813,063900,4.992,4.993,4.992,4.993
USDDKK,20080813,064000,4.993,4.993,4.993,4.993
USDDKK,20080813,064100,4.993,4.993,4.992,4.992
USDDKK,20080813,064200,4.992,4.992,4.992,4.992
USDDKK,20080813,064300,4.992,4.992,4.992,4.992
USDDKK,20080813,064400,4.992,4.992,4.992,4.992
USDDKK,20080813,064500,4.992,4.992,4.992,4.992
USDDKK,20080813,064600,4.993,4.993,4.993,4.993
USDDKK,20080813,064700,4.993,4.993,4.993,4.993
USDDKK,20080813,064800,4.993,4.993,4.993,4.993
USDDKK,20080813,064900,4.993,4.994,4.993,4.994
USDDKK,20080813,065000,4.993,4.993,4.993,4.993
USDDKK,20080813,065100,4.993,4.993,4.993,4.993
USDDKK,20080813,065200,4.993,4.993,4.993,4.993
USDDKK,20080813,065300,4.993,4.993,4.993,4.993
USDDKK,20080813,065400,4.993,4.994,4.993,4.994
USDDKK,20080813,065500,4.994,4.994,4.994,4.994
USDDKK,20080813,065600,4.993,4.993,4.993,4.993
USDDKK,20080813,065700,4.993,4.993,4.993,4.993
USDDKK,20080813,065800,4.993,4.993,4.993,4.993
USDDKK,20080813,065900,4.993,4.993,4.993,4.993
USDDKK,20080813,070000,4.993,4.994,4.993,4.993
USDDKK,20080813,070100,4.994,4.994,4.994,4.994
USDDKK,20080813,070200,4.994,4.994,4.994,4.994
USDDKK,20080813,070300,4.994,4.995,4.994,4.995
USDDKK,20080813,070400,4.995,4.995,4.995,4.995
USDDKK,20080813,070500,4.995,4.995,4.995,4.995
USDDKK,20080813,070600,4.996,4.997,4.996,4.997
USDDKK,20080813,070700,4.997,4.997,4.997,4.997
USDDKK,20080813,070800,4.997,4.997,4.997,4.997
USDDKK,20080813,070900,4.997,4.997,4.997,4.997
USDDKK,20080813,071000,4.996,4.996,4.995,4.995
USDDKK,20080813,071100,4.994,4.995,4.994,4.994
USDDKK,20080813,071200,4.993,4.993,4.993,4.993
USDDKK,20080813,071300,4.994,4.995,4.994,4.995
USDDKK,20080813,071400,4.994,4.994,4.994,4.994
USDDKK,20080813,071500,4.995,4.995,4.995,4.995
USDDKK,20080813,071600,4.995,4.995,4.994,4.995
USDDKK,20080813,071700,4.994,4.995,4.994,4.994
USDDKK,20080813,071800,4.994,4.994,4.994,4.994
USDDKK,20080813,071900,4.993,4.994,4.993,4.994
USDDKK,20080813,072000,4.993,4.994,4.993,4.994
USDDKK,20080813,072100,4.993,4.993,4.992,4.992
USDDKK,20080813,072200,4.991,4.991,4.990,4.990
USDDKK,20080813,072300,4.991,4.992,4.990,4.991
USDDKK,20080813,072400,4.992,4.992,4.991,4.991
USDDKK,20080813,072500,4.991,4.992,4.991,4.992
USDDKK,20080813,072600,4.991,4.991,4.990,4.990
USDDKK,20080813,072700,4.990,4.990,4.990,4.990
USDDKK,20080813,072800,4.990,4.990,4.990,4.990
USDDKK,20080813,072900,4.990,4.990,4.990,4.990
USDDKK,20080813,073000,4.990,4.990,4.990,4.990
USDDKK,20080813,073100,4.989,4.990,4.989,4.990
USDDKK,20080813,073200,4.989,4.990,4.989,4.990
USDDKK,20080813,073300,4.991,4.991,4.991,4.991
USDDKK,20080813,073400,4.992,4.992,4.992,4.992
USDDKK,20080813,073500,4.992,4.992,4.992,4.992
USDDKK,20080813,073600,4.991,4.992,4.991,4.992
USDDKK,20080813,073700,4.991,4.992,4.991,4.992
USDDKK,20080813,073800,4.992,4.992,4.992,4.992
USDDKK,20080813,073900,4.992,4.992,4.992,4.992
USDDKK,20080813,074000,4.993,4.994,4.993,4.993
USDDKK,20080813,074100,4.993,4.993,4.992,4.992
USDDKK,20080813,074200,4.993,4.994,4.993,4.994
USDDKK,20080813,074300,4.994,4.994,4.994,4.994
USDDKK,20080813,074400,4.993,4.993,4.993,4.993
USDDKK,20080813,074500,4.992,4.992,4.992,4.992
USDDKK,20080813,074600,4.992,4.993,4.992,4.993
USDDKK,20080813,074700,4.993,4.993,4.993,4.993
USDDKK,20080813,074800,4.994,4.994,4.994,4.994
USDDKK,20080813,074900,4.993,4.993,4.993,4.993
USDDKK,20080813,075000,4.994,4.994,4.994,4.994
USDDKK,20080813,075100,4.994,4.995,4.994,4.995
USDDKK,20080813,075200,4.994,4.994,4.994,4.994
USDDKK,20080813,075300,4.994,4.995,4.994,4.995
USDDKK,20080813,075400,4.995,4.995,4.995,4.995
USDDKK,20080813,075500,4.996,4.996,4.995,4.996
USDDKK,20080813,075600,4.996,4.996,4.996,4.996
USDDKK,20080813,075700,4.996,4.996,4.996,4.996
USDDKK,20080813,075800,4.997,4.997,4.997,4.997
USDDKK,20080813,075900,4.996,4.997,4.996,4.996
USDDKK,20080813,080000,4.996,4.996,4.994,4.994
USDDKK,20080813,080100,4.995,4.996,4.995,4.996
USDDKK,20080813,080200,4.995,4.996,4.995,4.996
USDDKK,20080813,080300,4.996,4.996,4.996,4.996
USDDKK,20080813,080400,4.997,4.999,4.997,4.999
USDDKK,20080813,080500,5.000,5.000,4.998,4.999
USDDKK,20080813,080600,5.000,5.000,4.999,4.999
USDDKK,20080813,080700,4.999,4.999,4.996,4.996
USDDKK,20080813,080800,4.995,4.995,4.994,4.995
USDDKK,20080813,080900,4.996,4.996,4.995,4.995
USDDKK,20080813,081000,4.994,4.994,4.993,4.993
USDDKK,20080813,081100,4.992,4.992,4.990,4.991
USDDKK,20080813,081200,4.990,4.991,4.989,4.989
USDDKK,20080813,081300,4.990,4.990,4.988,4.988
USDDKK,20080813,081400,4.989,4.990,4.989,4.990
USDDKK,20080813,081500,4.989,4.989,4.986,4.987
USDDKK,20080813,081600,4.986,4.987,4.986,4.987
USDDKK,20080813,081700,4.987,4.988,4.987,4.988
USDDKK,20080813,081800,4.987,4.987,4.987,4.987
USDDKK,20080813,081900,4.987,4.988,4.987,4.988
USDDKK,20080813,082000,4.988,4.988,4.988,4.988
USDDKK,20080813,082100,4.988,4.988,4.988,4.988
USDDKK,20080813,082200,4.989,4.990,4.989,4.990
USDDKK,20080813,082300,4.989,4.989,4.988,4.989
USDDKK,20080813,082400,4.988,4.989,4.988,4.989
USDDKK,20080813,082500,4.988,4.988,4.987,4.987
USDDKK,20080813,082600,4.987,4.987,4.986,4.986
USDDKK,20080813,082700,4.987,4.987,4.986,4.987
USDDKK,20080813,082800,4.988,4.988,4.987,4.988
USDDKK,20080813,082900,4.989,4.989,4.989,4.989
USDDKK,20080813,083000,4.988,4.990,4.988,4.990
USDDKK,20080813,083100,4.989,4.990,4.989,4.989
USDDKK,20080813,083200,4.990,4.990,4.989,4.990
USDDKK,20080813,083300,4.989,4.990,4.989,4.990
USDDKK,20080813,083400,4.990,4.990,4.989,4.989
USDDKK,20080813,083500,4.990,4.991,4.990,4.991
USDDKK,20080813,083600,4.990,4.991,4.990,4.990
USDDKK,20080813,083700,4.990,4.990,4.990,4.990
USDDKK,20080813,083800,4.989,4.990,4.989,4.990
USDDKK,20080813,083900,4.989,4.989,4.988,4.988
USDDKK,20080813,084000,4.988,4.988,4.988,4.988
USDDKK,20080813,084100,4.989,4.990,4.989,4.990
USDDKK,20080813,084200,4.989,4.989,4.989,4.989
USDDKK,20080813,084300,4.989,4.989,4.989,4.989
USDDKK,20080813,084400,4.989,4.989,4.987,4.987
USDDKK,20080813,084500,4.988,4.988,4.986,4.986
USDDKK,20080813,084600,4.985,4.986,4.985,4.986
USDDKK,20080813,084700,4.987,4.987,4.986,4.987
USDDKK,20080813,084800,4.988,4.988,4.988,4.988
USDDKK,20080813,084900,4.988,4.989,4.988,4.989
USDDKK,20080813,085000,4.990,4.990,4.989,4.989
USDDKK,20080813,085100,4.988,4.989,4.987,4.987
USDDKK,20080813,085200,4.988,4.988,4.988,4.988
USDDKK,20080813,085300,4.989,4.989,4.988,4.988
USDDKK,20080813,085400,4.988,4.988,4.988,4.988
USDDKK,20080813,085500,4.988,4.988,4.988,4.988
USDDKK,20080813,085600,4.989,4.989,4.987,4.987
USDDKK,20080813,085700,4.986,4.987,4.986,4.987
USDDKK,20080813,085800,4.986,4.986,4.985,4.985
USDDKK,20080813,085900,4.984,4.986,4.984,4.986
USDDKK,20080813,090000,4.985,4.986,4.985,4.986
USDDKK,20080813,090100,4.987,4.987,4.986,4.987
USDDKK,20080813,090200,4.986,4.987,4.986,4.986
USDDKK,20080813,090300,4.985,4.985,4.985,4.985
USDDKK,20080813,090400,4.985,4.985,4.984,4.984
USDDKK,20080813,090500,4.985,4.985,4.984,4.985
USDDKK,20080813,090600,4.984,4.985,4.983,4.983
USDDKK,20080813,090700,4.982,4.983,4.982,4.983
USDDKK,20080813,090800,4.982,4.983,4.982,4.983
USDDKK,20080813,090900,4.982,4.983,4.981,4.981
USDDKK,20080813,091000,4.982,4.982,4.981,4.981
USDDKK,20080813,091100,4.982,4.982,4.982,4.982
USDDKK,20080813,091200,4.982,4.983,4.982,4.983
USDDKK,20080813,091300,4.982,4.983,4.982,4.983
USDDKK,20080813,091400,4.983,4.983,4.983,4.983
USDDKK,20080813,091500,4.982,4.983,4.982,4.982
USDDKK,20080813,091600,4.981,4.982,4.981,4.981
USDDKK,20080813,091700,4.980,4.980,4.979,4.979
USDDKK,20080813,091800,4.980,4.980,4.979,4.979
USDDKK,20080813,091900,4.979,4.979,4.978,4.978
USDDKK,20080813,092000,4.977,4.978,4.976,4.976
USDDKK,20080813,092100,4.975,4.975,4.975,4.975
USDDKK,20080813,092200,4.976,4.977,4.976,4.976
USDDKK,20080813,092300,4.977,4.977,4.976,4.977
USDDKK,20080813,092400,4.976,4.977,4.976,4.977
USDDKK,20080813,092500,4.977,4.978,4.977,4.977
USDDKK,20080813,092600,4.978,4.979,4.978,4.979
USDDKK,20080813,092700,4.980,4.980,4.979,4.979
USDDKK,20080813,092800,4.978,4.979,4.978,4.978
USDDKK,20080813,092900,4.977,4.978,4.977,4.978
USDDKK,20080813,093000,4.979,4.979,4.978,4.978
USDDKK,20080813,093100,4.978,4.978,4.977,4.977
USDDKK,20080813,093200,4.978,4.978,4.977,4.978
USDDKK,20080813,093300,4.979,4.979,4.979,4.979
USDDKK,20080813,093400,4.978,4.979,4.978,4.979
USDDKK,20080813,093500,4.980,4.980,4.979,4.980
USDDKK,20080813,093600,4.981,4.981,4.980,4.980
USDDKK,20080813,093700,4.980,4.981,4.980,4.981
USDDKK,20080813,093800,4.982,4.983,4.982,4.983
USDDKK,20080813,093900,4.982,4.982,4.980,4.981
USDDKK,20080813,094000,4.982,4.983,4.982,4.983
USDDKK,20080813,094100,4.984,4.984,4.984,4.984
USDDKK,20080813,094200,4.985,4.986,4.985,4.985
USDDKK,20080813,094300,4.986,4.986,4.985,4.986
USDDKK,20080813,094400,4.987,4.987,4.985,4.985
USDDKK,20080813,094500,4.985,4.985,4.985,4.985
USDDKK,20080813,094600,4.986,4.986,4.985,4.986
USDDKK,20080813,094700,4.985,4.985,4.985,4.985
USDDKK,20080813,094800,4.985,4.988,4.985,4.988
USDDKK,20080813,094900,4.987,4.987,4.986,4.986
USDDKK,20080813,095000,4.985,4.986,4.985,4.985
USDDKK,20080813,095100,4.984,4.985,4.984,4.985
USDDKK,20080813,095200,4.984,4.985,4.984,4.984
USDDKK,20080813,095300,4.984,4.984,4.984,4.984
USDDKK,20080813,095400,4.983,4.984,4.983,4.983
USDDKK,20080813,095500,4.983,4.983,4.983,4.983
USDDKK,20080813,095600,4.983,4.983,4.983,4.983
USDDKK,20080813,095700,4.984,4.985,4.984,4.984
USDDKK,20080813,095800,4.985,4.988,4.985,4.988
USDDKK,20080813,095900,4.987,4.989,4.987,4.989
USDDKK,20080813,100000,4.989,4.989,4.989,4.989
USDDKK,20080813,100100,4.989,4.989,4.989,4.989
USDDKK,20080813,100200,4.990,4.994,4.990,4.993
USDDKK,20080813,100300,4.992,4.993,4.992,4.992
USDDKK,20080813,100400,4.992,4.992,4.992,4.992
USDDKK,20080813,100500,4.993,4.994,4.993,4.993
USDDKK,20080813,100600,4.992,4.993,4.992,4.993
USDDKK,20080813,100700,4.994,4.994,4.993,4.993
USDDKK,20080813,100800,4.994,4.994,4.993,4.993
USDDKK,20080813,100900,4.993,4.993,4.992,4.993
USDDKK,20080813,101000,4.994,4.994,4.993,4.993
USDDKK,20080813,101100,4.994,4.995,4.994,4.994
USDDKK,20080813,101200,4.995,4.995,4.994,4.994
USDDKK,20080813,101300,4.995,4.996,4.995,4.996
USDDKK,20080813,101400,4.997,4.997,4.997,4.997
USDDKK,20080813,101500,4.996,4.996,4.995,4.995
USDDKK,20080813,101600,4.996,4.996,4.995,4.995
USDDKK,20080813,101700,4.994,4.994,4.994,4.994
USDDKK,20080813,101800,4.994,4.994,4.993,4.993
USDDKK,20080813,101900,4.993,4.993,4.993,4.993
USDDKK,20080813,102000,4.993,4.993,4.993,4.993
USDDKK,20080813,102100,4.993,4.993,4.993,4.993
USDDKK,20080813,102200,4.993,4.994,4.993,4.994
USDDKK,20080813,102300,4.994,4.994,4.994,4.994
USDDKK,20080813,102400,4.994,4.994,4.994,4.994
USDDKK,20080813,102500,4.995,4.995,4.995,4.995
USDDKK,20080813,102600,4.996,4.997,4.995,4.997
USDDKK,20080813,102700,4.998,5.000,4.998,5.000
USDDKK,20080813,102800,5.000,5.000,5.000,5.000
USDDKK,20080813,102900,4.999,4.999,4.998,4.998
USDDKK,20080813,103000,4.998,4.998,4.998,4.998
USDDKK,20080813,103100,4.997,4.997,4.996,4.997
USDDKK,20080813,103200,4.996,4.996,4.994,4.994
USDDKK,20080813,103300,4.995,4.995,4.994,4.995
USDDKK,20080813,103400,4.994,4.994,4.993,4.993
USDDKK,20080813,103500,4.994,4.994,4.993,4.994
USDDKK,20080813,103600,4.995,4.997,4.995,4.997
USDDKK,20080813,103700,4.996,4.999,4.996,4.999
USDDKK,20080813,103800,5.000,5.001,5.000,5.000
USDDKK,20080813,103900,4.999,4.999,4.999,4.999
USDDKK,20080813,104000,4.999,4.999,4.999,4.999
USDDKK,20080813,104100,4.998,4.998,4.996,4.996
USDDKK,20080813,104200,4.997,4.997,4.995,4.995
USDDKK,20080813,104300,4.994,4.995,4.994,4.995
USDDKK,20080813,104400,4.995,4.996,4.995,4.996
USDDKK,20080813,104500,4.996,4.997,4.996,4.996
USDDKK,20080813,104600,4.995,4.996,4.995,4.996
USDDKK,20080813,104700,4.996,4.996,4.996,4.996
USDDKK,20080813,104800,4.996,4.997,4.996,4.997
USDDKK,20080813,104900,4.996,4.997,4.996,4.996
USDDKK,20080813,105000,4.997,4.997,4.996,4.997
USDDKK,20080813,105100,4.997,4.999,4.997,4.998
USDDKK,20080813,105200,4.997,4.997,4.996,4.996
USDDKK,20080813,105300,4.997,4.997,4.997,4.997
USDDKK,20080813,105400,4.996,4.996,4.995,4.995
USDDKK,20080813,105500,4.994,4.995,4.994,4.995
USDDKK,20080813,105600,4.996,4.997,4.996,4.997
USDDKK,20080813,105700,4.996,4.996,4.995,4.995
USDDKK,20080813,105800,4.996,4.996,4.996,4.996
USDDKK,20080813,105900,4.995,4.996,4.995,4.995
USDDKK,20080813,110000,4.994,4.995,4.994,4.995
USDDKK,20080813,110100,4.996,4.996,4.995,4.995
USDDKK,20080813,110200,4.995,4.995,4.995,4.995
USDDKK,20080813,110300,4.995,4.995,4.995,4.995
USDDKK,20080813,110400,4.994,4.995,4.994,4.994
USDDKK,20080813,110500,4.993,4.994,4.993,4.994
USDDKK,20080813,110600,4.994,4.994,4.994,4.994
USDDKK,20080813,110700,4.993,4.993,4.993,4.993
USDDKK,20080813,110800,4.993,4.993,4.992,4.993
USDDKK,20080813,110900,4.992,4.992,4.992,4.992
USDDKK,20080813,111000,4.991,4.992,4.991,4.992
USDDKK,20080813,111100,4.991,4.992,4.991,4.992
USDDKK,20080813,111200,4.991,4.992,4.991,4.992
USDDKK,20080813,111300,4.993,4.993,4.992,4.992
USDDKK,20080813,111400,4.992,4.992,4.991,4.992
USDDKK,20080813,111500,4.991,4.991,4.991,4.991
USDDKK,20080813,111600,4.991,4.991,4.990,4.991
USDDKK,20080813,111700,4.990,4.991,4.990,4.991
USDDKK,20080813,111800,4.992,4.992,4.992,4.992
USDDKK,20080813,111900,4.992,4.992,4.992,4.992
USDDKK,20080813,112000,4.992,4.992,4.992,4.992
USDDKK,20080813,112100,4.992,4.992,4.992,4.992
USDDKK,20080813,112200,4.992,4.992,4.992,4.992
USDDKK,20080813,112300,4.992,4.992,4.991,4.991
USDDKK,20080813,112400,4.990,4.990,4.989,4.989
USDDKK,20080813,112500,4.990,4.990,4.990,4.990
USDDKK,20080813,112600,4.989,4.989,4.989,4.989
USDDKK,20080813,112700,4.990,4.990,4.989,4.989
USDDKK,20080813,112800,4.990,4.990,4.989,4.989
USDDKK,20080813,112900,4.990,4.990,4.989,4.990
USDDKK,20080813,113000,4.991,4.991,4.991,4.991
USDDKK,20080813,113100,4.991,4.993,4.991,4.993
USDDKK,20080813,113200,4.994,4.995,4.994,4.995
USDDKK,20080813,113300,4.996,4.996,4.993,4.994
USDDKK,20080813,113400,4.993,4.993,4.993,4.993
USDDKK,20080813,113500,4.993,4.994,4.993,4.994
USDDKK,20080813,113600,4.993,4.994,4.993,4.994
USDDKK,20080813,113700,4.995,4.996,4.995,4.995
USDDKK,20080813,113800,4.996,4.996,4.996,4.996
USDDKK,20080813,113900,4.995,4.996,4.995,4.995
USDDKK,20080813,114000,4.994,4.995,4.994,4.994
USDDKK,20080813,114100,4.995,4.996,4.995,4.996
USDDKK,20080813,114200,4.997,4.997,4.996,4.996
USDDKK,20080813,114300,4.997,4.997,4.996,4.996
USDDKK,20080813,114400,4.995,4.996,4.994,4.994
USDDKK,20080813,114500,4.994,4.995,4.994,4.995
USDDKK,20080813,114600,4.994,4.995,4.994,4.995
USDDKK,20080813,114700,4.994,4.994,4.993,4.993
USDDKK,20080813,114800,4.994,4.994,4.993,4.994
USDDKK,20080813,114900,4.994,4.995,4.993,4.995
USDDKK,20080813,115000,4.996,4.996,4.995,4.996
USDDKK,20080813,115100,4.996,4.996,4.996,4.996
USDDKK,20080813,115200,4.996,4.996,4.996,4.996
USDDKK,20080813,115300,4.997,4.997,4.997,4.997
USDDKK,20080813,115400,4.997,4.997,4.997,4.997
USDDKK,20080813,115500,4.996,4.997,4.996,4.996
USDDKK,20080813,115600,4.995,4.995,4.995,4.995
USDDKK,20080813,115700,4.996,4.996,4.996,4.996
USDDKK,20080813,115800,4.996,4.997,4.996,4.997
USDDKK,20080813,115900,4.996,4.997,4.995,4.995
USDDKK,20080813,120000,4.995,4.995,4.995,4.995
USDDKK,20080813,120100,4.995,4.996,4.995,4.996
USDDKK,20080813,120200,4.996,4.997,4.996,4.997
USDDKK,20080813,120300,4.996,4.998,4.996,4.998
USDDKK,20080813,120400,4.999,5.000,4.998,5.000
USDDKK,20080813,120500,5.001,5.001,4.999,4.999
USDDKK,20080813,120600,5.000,5.001,4.999,5.000
USDDKK,20080813,120700,4.999,4.999,4.999,4.999
USDDKK,20080813,120800,4.999,5.000,4.999,5.000
USDDKK,20080813,120900,5.001,5.002,5.000,5.002
USDDKK,20080813,121000,5.003,5.004,5.003,5.004
USDDKK,20080813,121100,5.005,5.007,5.005,5.006
USDDKK,20080813,121200,5.005,5.007,5.005,5.007
USDDKK,20080813,121300,5.006,5.006,5.005,5.006
USDDKK,20080813,121400,5.005,5.008,5.005,5.008
USDDKK,20080813,121500,5.007,5.007,5.004,5.005
USDDKK,20080813,121600,5.004,5.004,5.001,5.002
USDDKK,20080813,121700,5.003,5.003,5.003,5.003
USDDKK,20080813,121800,5.002,5.002,5.002,5.002
USDDKK,20080813,121900,5.002,5.002,5.001,5.001
USDDKK,20080813,122000,5.002,5.004,5.001,5.003
USDDKK,20080813,122100,5.004,5.011,5.004,5.011
USDDKK,20080813,122200,5.010,5.013,5.010,5.013
USDDKK,20080813,122300,5.014,5.014,5.011,5.011
USDDKK,20080813,122400,5.012,5.012,5.010,5.010
USDDKK,20080813,122500,5.009,5.011,5.009,5.011
USDDKK,20080813,122600,5.012,5.012,5.011,5.012
USDDKK,20080813,122700,5.011,5.012,5.010,5.010
USDDKK,20080813,122800,5.010,5.010,5.009,5.009
USDDKK,20080813,122900,5.008,5.011,5.008,5.011
USDDKK,20080813,123000,5.012,5.012,5.010,5.010
USDDKK,20080813,123100,5.010,5.011,5.010,5.010
USDDKK,20080813,123200,5.009,5.009,5.009,5.009
USDDKK,20080813,123300,5.010,5.010,5.010,5.010
USDDKK,20080813,123400,5.010,5.010,5.008,5.008
USDDKK,20080813,123500,5.009,5.009,5.008,5.008
USDDKK,20080813,123600,5.009,5.009,5.008,5.008
USDDKK,20080813,123700,5.008,5.008,5.008,5.008
USDDKK,20080813,123800,5.007,5.008,5.007,5.008
USDDKK,20080813,123900,5.008,5.008,5.007,5.007
USDDKK,20080813,124000,5.008,5.008,5.008,5.008
USDDKK,20080813,124100,5.009,5.009,5.009,5.009
USDDKK,20080813,124200,5.009,5.010,5.009,5.010
USDDKK,20080813,124300,5.011,5.013,5.011,5.013
USDDKK,20080813,124400,5.012,5.012,5.011,5.011
USDDKK,20080813,124500,5.010,5.011,5.010,5.011
USDDKK,20080813,124600,5.012,5.012,5.011,5.012
USDDKK,20080813,124700,5.013,5.016,5.013,5.015
USDDKK,20080813,124800,5.014,5.015,5.013,5.015
USDDKK,20080813,124900,5.014,5.016,5.014,5.015
USDDKK,20080813,125000,5.014,5.014,5.014,5.014
USDDKK,20080813,125100,5.014,5.015,5.014,5.015
USDDKK,20080813,125200,5.014,5.014,5.013,5.014
USDDKK,20080813,125300,5.013,5.014,5.013,5.013
USDDKK,20080813,125400,5.012,5.012,5.012,5.012
USDDKK,20080813,125500,5.011,5.011,5.010,5.011
USDDKK,20080813,125600,5.010,5.011,5.010,5.010
USDDKK,20080813,125700,5.010,5.010,5.010,5.010
USDDKK,20080813,125800,5.009,5.010,5.009,5.010
USDDKK,20080813,125900,5.011,5.011,5.011,5.011
USDDKK,20080813,130000,5.012,5.012,5.011,5.011
USDDKK,20080813,130100,5.011,5.012,5.011,5.012
USDDKK,20080813,130200,5.011,5.011,5.011,5.011
USDDKK,20080813,130300,5.011,5.012,5.011,5.012
USDDKK,20080813,130400,5.012,5.013,5.012,5.013
USDDKK,20080813,130500,5.012,5.012,5.012,5.012
USDDKK,20080813,130600,5.011,5.011,5.011,5.011
USDDKK,20080813,130700,5.010,5.010,5.010,5.010
USDDKK,20080813,130800,5.010,5.010,5.010,5.010
USDDKK,20080813,130900,5.010,5.010,5.010,5.010
USDDKK,20080813,131000,5.010,5.010,5.007,5.007
USDDKK,20080813,131100,5.008,5.008,5.008,5.008
USDDKK,20080813,131200,5.009,5.009,5.009,5.009
USDDKK,20080813,131300,5.009,5.009,5.008,5.008
USDDKK,20080813,131400,5.007,5.007,5.007,5.007
USDDKK,20080813,131500,5.007,5.007,5.007,5.007
USDDKK,20080813,131600,5.007,5.007,5.007,5.007
USDDKK,20080813,131700,5.008,5.008,5.007,5.007
USDDKK,20080813,131800,5.008,5.008,5.007,5.007
USDDKK,20080813,131900,5.007,5.007,5.006,5.007
USDDKK,20080813,132000,5.008,5.008,5.008,5.008
USDDKK,20080813,132100,5.008,5.008,5.008,5.008
USDDKK,20080813,132200,5.009,5.009,5.009,5.009
USDDKK,20080813,132300,5.009,5.009,5.008,5.009
USDDKK,20080813,132400,5.009,5.009,5.009,5.009
USDDKK,20080813,132500,5.009,5.009,5.009,5.009
USDDKK,20080813,132600,5.008,5.008,5.008,5.008
USDDKK,20080813,132700,5.007,5.008,5.007,5.007
USDDKK,20080813,132800,5.007,5.007,5.007,5.007
USDDKK,20080813,132900,5.006,5.007,5.006,5.007
USDDKK,20080813,133000,5.006,5.009,5.006,5.008
USDDKK,20080813,133100,5.007,5.008,5.007,5.007
USDDKK,20080813,133200,5.008,5.008,5.007,5.007
USDDKK,20080813,133300,5.007,5.007,5.007,5.007
USDDKK,20080813,133400,5.007,5.008,5.007,5.008
USDDKK,20080813,133500,5.007,5.007,5.007,5.007
USDDKK,20080813,133600,5.008,5.008,5.006,5.006
USDDKK,20080813,133700,5.007,5.008,5.006,5.006
USDDKK,20080813,133800,5.005,5.005,5.004,5.004
USDDKK,20080813,133900,5.005,5.005,5.004,5.004
USDDKK,20080813,134000,5.004,5.004,5.004,5.004
USDDKK,20080813,134100,5.003,5.003,5.002,5.002
USDDKK,20080813,134200,5.002,5.003,5.002,5.002
USDDKK,20080813,134300,5.001,5.002,5.001,5.001
USDDKK,20080813,134400,5.001,5.002,5.001,5.002
USDDKK,20080813,134500,5.001,5.002,5.000,5.001
USDDKK,20080813,134600,5.001,5.001,5.000,5.000
USDDKK,20080813,134700,5.001,5.001,5.001,5.001
USDDKK,20080813,134800,5.001,5.001,5.001,5.001
USDDKK,20080813,134900,5.002,5.005,5.002,5.005
USDDKK,20080813,135000,5.004,5.005,5.004,5.005
USDDKK,20080813,135100,5.004,5.004,5.004,5.004
USDDKK,20080813,135200,5.004,5.005,5.004,5.005
USDDKK,20080813,135300,5.004,5.004,5.003,5.003
USDDKK,20080813,135400,5.003,5.004,5.003,5.004
USDDKK,20080813,135500,5.003,5.004,5.003,5.004
USDDKK,20080813,135600,5.003,5.003,5.001,5.001
USDDKK,20080813,135700,5.002,5.002,5.002,5.002
USDDKK,20080813,135800,5.002,5.003,5.002,5.002
USDDKK,20080813,135900,5.002,5.003,5.002,5.003
USDDKK,20080813,140000,5.004,5.005,5.004,5.004
USDDKK,20080813,140100,5.005,5.005,5.005,5.005
USDDKK,20080813,140200,5.004,5.004,5.003,5.003
USDDKK,20080813,140300,5.004,5.004,5.004,5.004
USDDKK,20080813,140400,5.003,5.004,5.003,5.003
USDDKK,20080813,140500,5.003,5.003,5.003,5.003
USDDKK,20080813,140600,5.003,5.003,5.003,5.003
USDDKK,20080813,140700,5.003,5.003,5.002,5.002
USDDKK,20080813,140800,5.003,5.003,5.003,5.003
USDDKK,20080813,140900,5.003,5.003,5.003,5.003
USDDKK,20080813,141000,5.003,5.003,5.003,5.003
USDDKK,20080813,141100,5.003,5.003,5.003,5.003
USDDKK,20080813,141200,5.003,5.003,5.002,5.003
USDDKK,20080813,141300,5.002,5.002,5.002,5.002
USDDKK,20080813,141400,5.003,5.003,5.003,5.003
USDDKK,20080813,141500,5.002,5.002,5.000,5.000
USDDKK,20080813,141600,5.001,5.001,5.001,5.001
USDDKK,20080813,141700,5.000,5.000,4.999,4.999
USDDKK,20080813,141800,4.999,4.999,4.997,4.997
USDDKK,20080813,141900,4.998,4.998,4.996,4.996
USDDKK,20080813,142000,4.995,4.996,4.995,4.996
USDDKK,20080813,142100,4.996,4.997,4.996,4.996
USDDKK,20080813,142200,4.997,4.997,4.996,4.997
USDDKK,20080813,142300,4.997,4.997,4.997,4.997
USDDKK,20080813,142400,4.998,4.998,4.998,4.998
USDDKK,20080813,142500,4.999,4.999,4.998,4.998
USDDKK,20080813,142600,4.998,4.998,4.998,4.998
USDDKK,20080813,142700,4.998,4.998,4.998,4.998
USDDKK,20080813,142800,4.998,4.998,4.997,4.997
USDDKK,20080813,142900,4.998,4.998,4.998,4.998
USDDKK,20080813,143000,4.998,4.998,4.997,4.997
USDDKK,20080813,143100,4.996,5.003,4.996,5.001
USDDKK,20080813,143200,5.000,5.000,4.997,4.997
USDDKK,20080813,143300,4.996,4.996,4.991,4.993
USDDKK,20080813,143400,4.992,4.994,4.992,4.992
USDDKK,20080813,143500,4.993,4.994,4.992,4.992
USDDKK,20080813,143600,4.993,4.994,4.993,4.994
USDDKK,20080813,143700,4.995,4.996,4.995,4.995
USDDKK,20080813,143800,4.994,4.994,4.993,4.993
USDDKK,20080813,143900,4.992,4.993,4.991,4.993
USDDKK,20080813,144000,4.993,4.993,4.993,4.993
USDDKK,20080813,144100,4.994,4.994,4.993,4.993
USDDKK,20080813,144200,4.992,4.994,4.992,4.994
USDDKK,20080813,144300,4.994,4.994,4.993,4.993
USDDKK,20080813,144400,4.994,4.995,4.993,4.995
USDDKK,20080813,144500,4.996,4.997,4.996,4.997
USDDKK,20080813,144600,4.996,4.997,4.996,4.996
USDDKK,20080813,144700,4.995,4.995,4.994,4.995
USDDKK,20080813,144800,4.996,4.996,4.995,4.996
USDDKK,20080813,144900,4.995,4.995,4.994,4.995
USDDKK,20080813,145000,4.994,4.994,4.993,4.993
USDDKK,20080813,145100,4.994,4.994,4.993,4.994
USDDKK,20080813,145200,4.993,4.993,4.991,4.992
USDDKK,20080813,145300,4.993,4.993,4.992,4.992
USDDKK,20080813,145400,4.991,4.992,4.990,4.991
USDDKK,20080813,145500,4.992,4.993,4.992,4.993
USDDKK,20080813,145600,4.992,4.993,4.992,4.993
USDDKK,20080813,145700,4.994,4.994,4.993,4.993
USDDKK,20080813,145800,4.992,4.992,4.991,4.991
USDDKK,20080813,145900,4.990,4.992,4.990,4.992
USDDKK,20080813,150000,4.993,4.993,4.993,4.993
USDDKK,20080813,150100,4.994,4.995,4.994,4.994
USDDKK,20080813,150200,4.995,4.995,4.994,4.995
USDDKK,20080813,150300,4.995,4.995,4.995,4.995
USDDKK,20080813,150400,4.995,4.995,4.995,4.995
USDDKK,20080813,150500,4.995,4.995,4.995,4.995
USDDKK,20080813,150600,4.996,4.999,4.996,4.999
USDDKK,20080813,150700,4.998,4.998,4.997,4.997
USDDKK,20080813,150800,4.998,4.998,4.998,4.998
USDDKK,20080813,150900,4.998,5.000,4.998,5.000
USDDKK,20080813,151000,4.999,5.000,4.999,5.000
USDDKK,20080813,151100,5.001,5.002,5.000,5.000
USDDKK,20080813,151200,5.001,5.002,5.000,5.001
USDDKK,20080813,151300,5.002,5.002,5.002,5.002
USDDKK,20080813,151400,5.002,5.002,5.002,5.002
USDDKK,20080813,151500,5.001,5.002,5.001,5.002
USDDKK,20080813,151600,5.003,5.003,5.002,5.002
USDDKK,20080813,151700,5.003,5.003,5.002,5.002
USDDKK,20080813,151800,5.002,5.002,5.001,5.001
USDDKK,20080813,151900,5.000,5.000,5.000,5.000
USDDKK,20080813,152000,5.001,5.001,5.000,5.000
USDDKK,20080813,152100,5.001,5.001,5.000,5.000
USDDKK,20080813,152200,5.000,5.002,5.000,5.002
USDDKK,20080813,152300,5.001,5.002,5.001,5.001
USDDKK,20080813,152400,5.001,5.001,5.001,5.001
USDDKK,20080813,152500,5.000,5.000,4.999,4.999
USDDKK,20080813,152600,4.999,4.999,4.998,4.999
USDDKK,20080813,152700,4.998,4.999,4.998,4.999
USDDKK,20080813,152800,5.000,5.001,5.000,5.001
USDDKK,20080813,152900,5.001,5.001,5.001,5.001
USDDKK,20080813,153000,5.002,5.004,5.002,5.004
USDDKK,20080813,153100,5.003,5.004,5.003,5.004
USDDKK,20080813,153200,5.003,5.004,5.002,5.003
USDDKK,20080813,153300,5.004,5.008,5.004,5.007
USDDKK,20080813,153400,5.008,5.008,5.006,5.006
USDDKK,20080813,153500,5.007,5.007,5.006,5.006
USDDKK,20080813,153600,5.007,5.007,5.006,5.006
USDDKK,20080813,153700,5.007,5.007,5.006,5.006
USDDKK,20080813,153800,5.006,5.006,5.005,5.005
USDDKK,20080813,153900,5.005,5.005,5.005,5.005
USDDKK,20080813,154000,5.004,5.004,5.004,5.004
USDDKK,20080813,154100,5.005,5.005,5.004,5.005
USDDKK,20080813,154200,5.005,5.005,5.004,5.004
USDDKK,20080813,154300,5.003,5.004,5.003,5.003
USDDKK,20080813,154400,5.004,5.004,5.004,5.004
USDDKK,20080813,154500,5.004,5.004,5.004,5.004
USDDKK,20080813,154600,5.004,5.004,5.003,5.004
USDDKK,20080813,154700,5.005,5.005,5.002,5.002
USDDKK,20080813,154800,5.003,5.003,5.002,5.003
USDDKK,20080813,154900,5.003,5.003,5.003,5.003
USDDKK,20080813,155000,5.004,5.004,5.003,5.004
USDDKK,20080813,155100,5.003,5.004,5.003,5.004
USDDKK,20080813,155200,5.004,5.004,5.004,5.004
USDDKK,20080813,155300,5.005,5.005,5.005,5.005
USDDKK,20080813,155400,5.006,5.008,5.005,5.007
USDDKK,20080813,155500,5.008,5.008,5.006,5.006
USDDKK,20080813,155600,5.006,5.006,5.006,5.006
USDDKK,20080813,155700,5.005,5.009,5.005,5.009
USDDKK,20080813,155800,5.010,5.011,5.010,5.010
USDDKK,20080813,155900,5.011,5.013,5.011,5.012
USDDKK,20080813,160000,5.011,5.011,5.010,5.010
USDDKK,20080813,160100,5.011,5.011,5.010,5.010
USDDKK,20080813,160200,5.011,5.011,5.010,5.011
USDDKK,20080813,160300,5.010,5.012,5.010,5.012
USDDKK,20080813,160400,5.013,5.016,5.013,5.014
USDDKK,20080813,160500,5.013,5.016,5.013,5.015
USDDKK,20080813,160600,5.014,5.015,5.014,5.014
USDDKK,20080813,160700,5.014,5.014,5.014,5.014
USDDKK,20080813,160800,5.015,5.019,5.015,5.017
USDDKK,20080813,160900,5.016,5.016,5.014,5.014
USDDKK,20080813,161000,5.015,5.017,5.015,5.017
USDDKK,20080813,161100,5.016,5.016,5.015,5.015
USDDKK,20080813,161200,5.015,5.015,5.015,5.015
USDDKK,20080813,161300,5.016,5.018,5.016,5.018
USDDKK,20080813,161400,5.019,5.019,5.018,5.018
USDDKK,20080813,161500,5.019,5.019,5.018,5.019
USDDKK,20080813,161600,5.018,5.020,5.018,5.019
USDDKK,20080813,161700,5.018,5.018,5.015,5.015
USDDKK,20080813,161800,5.014,5.016,5.014,5.016
USDDKK,20080813,161900,5.016,5.016,5.016,5.016
USDDKK,20080813,162000,5.015,5.015,5.015,5.015
USDDKK,20080813,162100,5.016,5.016,5.016,5.016
USDDKK,20080813,162200,5.016,5.016,5.015,5.016
USDDKK,20080813,162300,5.015,5.015,5.014,5.015
USDDKK,20080813,162400,5.014,5.015,5.014,5.015
USDDKK,20080813,162500,5.014,5.014,5.013,5.014
USDDKK,20080813,162600,5.013,5.014,5.013,5.014
USDDKK,20080813,162700,5.013,5.013,5.013,5.013
USDDKK,20080813,162800,5.014,5.014,5.013,5.013
USDDKK,20080813,162900,5.013,5.013,5.013,5.013
USDDKK,20080813,163000,5.014,5.015,5.014,5.015
USDDKK,20080813,163100,5.014,5.015,5.014,5.014
USDDKK,20080813,163200,5.015,5.015,5.014,5.015
USDDKK,20080813,163300,5.014,5.014,5.013,5.013
USDDKK,20080813,163400,5.013,5.013,5.013,5.013
USDDKK,20080813,163500,5.014,5.014,5.011,5.011
USDDKK,20080813,163600,5.010,5.010,5.004,5.007
USDDKK,20080813,163700,5.008,5.008,5.005,5.005
USDDKK,20080813,163800,5.006,5.009,5.005,5.008
USDDKK,20080813,163900,5.007,5.008,5.007,5.007
USDDKK,20080813,164000,5.006,5.006,5.002,5.003
USDDKK,20080813,164100,5.004,5.005,5.003,5.005
USDDKK,20080813,164200,5.004,5.004,5.003,5.004
USDDKK,20080813,164300,5.005,5.005,5.004,5.004
USDDKK,20080813,164400,5.005,5.006,5.004,5.006
USDDKK,20080813,164500,5.005,5.008,5.005,5.007
USDDKK,20080813,164600,5.008,5.009,5.007,5.007
USDDKK,20080813,164700,5.008,5.009,5.007,5.009
USDDKK,20080813,164800,5.010,5.013,5.010,5.013
USDDKK,20080813,164900,5.014,5.014,5.010,5.010
USDDKK,20080813,165000,5.011,5.012,5.010,5.012
USDDKK,20080813,165100,5.011,5.011,5.011,5.011
USDDKK,20080813,165200,5.012,5.012,5.010,5.011
USDDKK,20080813,165300,5.010,5.012,5.010,5.011
USDDKK,20080813,165400,5.012,5.012,5.011,5.011
USDDKK,20080813,165500,5.012,5.014,5.012,5.013
USDDKK,20080813,165600,5.012,5.014,5.012,5.013
USDDKK,20080813,165700,5.014,5.014,5.011,5.012
USDDKK,20080813,165800,5.011,5.013,5.011,5.012
USDDKK,20080813,165900,5.011,5.013,5.011,5.013
USDDKK,20080813,170000,5.014,5.014,5.012,5.012
USDDKK,20080813,170100,5.011,5.012,5.011,5.011
USDDKK,20080813,170200,5.010,5.011,5.010,5.011
USDDKK,20080813,170300,5.012,5.012,5.011,5.012
USDDKK,20080813,170400,5.011,5.011,5.011,5.011
USDDKK,20080813,170500,5.011,5.011,5.010,5.010
USDDKK,20080813,170600,5.009,5.009,5.008,5.009
USDDKK,20080813,170700,5.009,5.009,5.008,5.008
USDDKK,20080813,170800,5.007,5.007,5.006,5.007
USDDKK,20080813,170900,5.007,5.007,5.007,5.007
USDDKK,20080813,171000,5.008,5.008,5.008,5.008
USDDKK,20080813,171100,5.007,5.008,5.007,5.008
USDDKK,20080813,171200,5.008,5.008,5.007,5.007
USDDKK,20080813,171300,5.008,5.009,5.008,5.009
USDDKK,20080813,171400,5.009,5.009,5.007,5.007
USDDKK,20080813,171500,5.006,5.008,5.006,5.007
USDDKK,20080813,171600,5.008,5.008,5.008,5.008
USDDKK,20080813,171700,5.008,5.009,5.008,5.008
USDDKK,20080813,171800,5.009,5.009,5.009,5.009
USDDKK,20080813,171900,5.009,5.010,5.009,5.010
USDDKK,20080813,172000,5.010,5.010,5.010,5.010
USDDKK,20080813,172100,5.011,5.012,5.011,5.012
USDDKK,20080813,172200,5.013,5.013,5.011,5.011
USDDKK,20080813,172300,5.012,5.012,5.011,5.012
USDDKK,20080813,172400,5.011,5.012,5.011,5.011
USDDKK,20080813,172500,5.010,5.010,5.010,5.010
USDDKK,20080813,172600,5.010,5.010,5.010,5.010
USDDKK,20080813,172700,5.010,5.010,5.010,5.010
USDDKK,20080813,172800,5.010,5.011,5.010,5.011
USDDKK,20080813,172900,5.012,5.012,5.012,5.012
USDDKK,20080813,173000,5.013,5.013,5.012,5.012
USDDKK,20080813,173100,5.011,5.011,5.010,5.011
USDDKK,20080813,173200,5.010,5.010,5.010,5.010
USDDKK,20080813,173300,5.010,5.010,5.010,5.010
USDDKK,20080813,173400,5.010,5.010,5.010,5.010
USDDKK,20080813,173500,5.010,5.010,5.009,5.009
USDDKK,20080813,173600,5.008,5.009,5.008,5.009
USDDKK,20080813,173700,5.009,5.009,5.009,5.009
USDDKK,20080813,173800,5.009,5.009,5.009,5.009
USDDKK,20080813,173900,5.009,5.010,5.009,5.009
USDDKK,20080813,174000,5.010,5.010,5.009,5.010
USDDKK,20080813,174100,5.010,5.010,5.010,5.010
USDDKK,20080813,174200,5.010,5.010,5.010,5.010
USDDKK,20080813,174300,5.009,5.010,5.009,5.010
USDDKK,20080813,174400,5.010,5.010,5.010,5.010
USDDKK,20080813,174500,5.011,5.011,5.010,5.011
USDDKK,20080813,174600,5.010,5.010,5.010,5.010
USDDKK,20080813,174700,5.010,5.010,5.010,5.010
USDDKK,20080813,174800,5.009,5.010,5.009,5.010
USDDKK,20080813,174900,5.009,5.009,5.008,5.008
USDDKK,20080813,175000,5.007,5.008,5.007,5.008
USDDKK,20080813,175100,5.007,5.007,5.007,5.007
USDDKK,20080813,175200,5.007,5.007,5.007,5.007
USDDKK,20080813,175300,5.007,5.007,5.007,5.007
USDDKK,20080813,175400,5.007,5.007,5.006,5.006
USDDKK,20080813,175500,5.006,5.006,5.004,5.005
USDDKK,20080813,175600,5.004,5.004,5.002,5.002
USDDKK,20080813,175700,5.002,5.002,5.001,5.001
USDDKK,20080813,175800,5.002,5.003,5.002,5.003
USDDKK,20080813,175900,5.003,5.003,5.003,5.003
USDDKK,20080813,180000,5.004,5.004,5.003,5.003
USDDKK,20080813,180100,5.002,5.003,5.002,5.003
USDDKK,20080813,180200,5.004,5.004,5.003,5.004
USDDKK,20080813,180300,5.004,5.004,5.003,5.003
USDDKK,20080813,180400,5.002,5.002,5.002,5.002
USDDKK,20080813,180500,5.003,5.003,5.003,5.003
USDDKK,20080813,180600,5.002,5.002,5.000,5.001
USDDKK,20080813,180700,5.000,5.000,4.999,4.999
USDDKK,20080813,180800,5.000,5.000,5.000,5.000
USDDKK,20080813,180900,5.000,5.001,5.000,5.000
USDDKK,20080813,181000,4.999,5.000,4.996,4.996
USDDKK,20080813,181100,4.995,4.995,4.995,4.995
USDDKK,20080813,181200,4.994,4.997,4.994,4.996
USDDKK,20080813,181300,4.997,4.997,4.995,4.996
USDDKK,20080813,181400,4.997,4.997,4.996,4.997
USDDKK,20080813,181500,4.998,4.999,4.998,4.998
USDDKK,20080813,181600,4.999,4.999,4.998,4.999
USDDKK,20080813,181700,5.000,5.000,4.999,4.999
USDDKK,20080813,181800,4.998,4.999,4.996,4.996
USDDKK,20080813,181900,4.997,4.997,4.995,4.996
USDDKK,20080813,182000,4.995,4.996,4.994,4.996
USDDKK,20080813,182100,4.997,4.997,4.995,4.996
USDDKK,20080813,182200,4.995,4.995,4.993,4.993
USDDKK,20080813,182300,4.994,4.995,4.993,4.995
USDDKK,20080813,182400,4.996,4.997,4.996,4.997
USDDKK,20080813,182500,4.996,4.997,4.996,4.996
USDDKK,20080813,182600,4.997,4.997,4.996,4.996
USDDKK,20080813,182700,4.997,4.997,4.996,4.996
USDDKK,20080813,182800,4.996,4.996,4.996,4.996
USDDKK,20080813,182900,4.995,4.995,4.994,4.995
USDDKK,20080813,183000,4.996,4.996,4.995,4.996
USDDKK,20080813,183100,4.995,4.996,4.995,4.996
USDDKK,20080813,183200,4.997,4.998,4.997,4.998
USDDKK,20080813,183300,4.997,4.999,4.997,4.999
USDDKK,20080813,183400,4.998,4.999,4.998,4.998
USDDKK,20080813,183500,4.998,4.998,4.998,4.998
USDDKK,20080813,183600,4.999,4.999,4.998,4.998
USDDKK,20080813,183700,4.997,4.997,4.997,4.997
USDDKK,20080813,183800,4.997,4.997,4.995,4.995
USDDKK,20080813,183900,4.996,4.996,4.996,4.996
USDDKK,20080813,184000,4.997,4.997,4.997,4.997
USDDKK,20080813,184100,4.997,4.997,4.997,4.997
USDDKK,20080813,184200,4.997,4.997,4.997,4.997
USDDKK,20080813,184300,4.997,4.998,4.997,4.998
USDDKK,20080813,184400,4.999,4.999,4.998,4.999
USDDKK,20080813,184500,5.000,5.001,5.000,5.000
USDDKK,20080813,184600,4.999,5.000,4.999,4.999
USDDKK,20080813,184700,5.000,5.000,4.999,4.999
USDDKK,20080813,184800,5.000,5.000,4.999,5.000
USDDKK,20080813,184900,5.000,5.001,5.000,5.001
USDDKK,20080813,185000,5.000,5.000,4.998,4.999
USDDKK,20080813,185100,4.998,4.998,4.997,4.997
USDDKK,20080813,185200,4.997,4.997,4.996,4.997
USDDKK,20080813,185300,4.996,4.996,4.995,4.996
USDDKK,20080813,185400,4.995,4.997,4.995,4.996
USDDKK,20080813,185500,4.995,4.995,4.995,4.995
USDDKK,20080813,185600,4.995,4.996,4.995,4.996
USDDKK,20080813,185700,4.995,4.995,4.994,4.994
USDDKK,20080813,185800,4.995,4.995,4.993,4.993
USDDKK,20080813,185900,4.994,4.995,4.994,4.995
USDDKK,20080813,190000,4.994,4.995,4.994,4.994
USDDKK,20080813,190100,4.995,4.995,4.989,4.989
USDDKK,20080813,190200,4.990,4.991,4.989,4.991
USDDKK,20080813,190300,4.992,4.992,4.992,4.992
USDDKK,20080813,190400,4.993,4.994,4.993,4.994
USDDKK,20080813,190500,4.994,4.994,4.994,4.994
USDDKK,20080813,190600,4.994,4.994,4.994,4.994
USDDKK,20080813,190700,4.995,4.995,4.994,4.995
USDDKK,20080813,190800,4.994,4.994,4.994,4.994
USDDKK,20080813,190900,4.994,4.995,4.994,4.995
USDDKK,20080813,191000,4.995,4.995,4.995,4.995
USDDKK,20080813,191100,4.995,4.995,4.995,4.995
USDDKK,20080813,191200,4.994,4.994,4.993,4.993
USDDKK,20080813,191300,4.993,4.995,4.993,4.994
USDDKK,20080813,191400,4.994,4.994,4.994,4.994
USDDKK,20080813,191500,4.993,4.993,4.992,4.992
USDDKK,20080813,191600,4.991,4.992,4.991,4.992
USDDKK,20080813,191700,4.993,4.993,4.992,4.992
USDDKK,20080813,191800,4.993,4.995,4.993,4.995
USDDKK,20080813,191900,4.996,4.997,4.996,4.997
USDDKK,20080813,192000,4.997,4.997,4.996,4.996
USDDKK,20080813,192100,4.995,4.995,4.994,4.995
USDDKK,20080813,192200,4.995,4.996,4.995,4.996
USDDKK,20080813,192300,4.995,4.995,4.995,4.995
USDDKK,20080813,192400,4.994,4.996,4.994,4.996
USDDKK,20080813,192500,4.996,4.996,4.996,4.996
USDDKK,20080813,192600,4.995,4.996,4.995,4.996
USDDKK,20080813,192700,4.995,4.996,4.995,4.995
USDDKK,20080813,192800,4.996,4.996,4.995,4.995
USDDKK,20080813,192900,4.996,4.996,4.995,4.996
USDDKK,20080813,193000,4.996,4.996,4.996,4.996
USDDKK,20080813,193100,4.995,4.995,4.995,4.995
USDDKK,20080813,193200,4.994,4.995,4.994,4.995
USDDKK,20080813,193300,4.994,4.994,4.993,4.993
USDDKK,20080813,193400,4.992,4.992,4.989,4.989
USDDKK,20080813,193500,4.988,4.989,4.988,4.989
USDDKK,20080813,193600,4.990,4.990,4.989,4.989
USDDKK,20080813,193700,4.990,4.991,4.990,4.991
USDDKK,20080813,193800,4.992,4.994,4.992,4.993
USDDKK,20080813,193900,4.992,4.993,4.992,4.992
USDDKK,20080813,194000,4.991,4.992,4.990,4.992
USDDKK,20080813,194100,4.991,4.992,4.991,4.992
USDDKK,20080813,194200,4.993,4.994,4.993,4.994
USDDKK,20080813,194300,4.994,4.994,4.992,4.992
USDDKK,20080813,194400,4.993,4.993,4.992,4.992
USDDKK,20080813,194500,4.993,4.993,4.992,4.992
USDDKK,20080813,194600,4.991,4.992,4.991,4.991
USDDKK,20080813,194700,4.990,4.991,4.990,4.991
USDDKK,20080813,194800,4.991,4.991,4.991,4.991
USDDKK,20080813,194900,4.991,4.991,4.991,4.991
USDDKK,20080813,195000,4.990,4.991,4.989,4.989
USDDKK,20080813,195100,4.988,4.988,4.987,4.988
USDDKK,20080813,195200,4.989,4.989,4.988,4.989
USDDKK,20080813,195300,4.988,4.989,4.988,4.988
USDDKK,20080813,195400,4.989,4.989,4.989,4.989
USDDKK,20080813,195500,4.989,4.989,4.989,4.989
USDDKK,20080813,195600,4.988,4.989,4.988,4.989
USDDKK,20080813,195700,4.988,4.988,4.987,4.987
USDDKK,20080813,195800,4.986,4.987,4.986,4.987
USDDKK,20080813,195900,4.987,4.989,4.987,4.989
USDDKK,20080813,200000,4.988,4.989,4.988,4.989
USDDKK,20080813,200100,4.988,4.988,4.988,4.988
USDDKK,20080813,200200,4.988,4.988,4.987,4.987
USDDKK,20080813,200300,4.987,4.988,4.987,4.988
USDDKK,20080813,200400,4.988,4.988,4.988,4.988
USDDKK,20080813,200500,4.989,4.989,4.988,4.988
USDDKK,20080813,200600,4.987,4.987,4.987,4.987
USDDKK,20080813,200700,4.987,4.987,4.986,4.987
USDDKK,20080813,200800,4.987,4.987,4.987,4.987
USDDKK,20080813,200900,4.987,4.987,4.987,4.987
USDDKK,20080813,201000,4.988,4.988,4.988,4.988
USDDKK,20080813,201100,4.988,4.989,4.988,4.989
USDDKK,20080813,201200,4.989,4.989,4.989,4.989
USDDKK,20080813,201300,4.989,4.989,4.989,4.989
USDDKK,20080813,201400,4.989,4.989,4.989,4.989
USDDKK,20080813,201500,4.989,4.989,4.989,4.989
USDDKK,20080813,201600,4.990,4.990,4.990,4.990
USDDKK,20080813,201700,4.990,4.990,4.988,4.988
USDDKK,20080813,201800,4.989,4.989,4.989,4.989
USDDKK,20080813,201900,4.989,4.989,4.989,4.989
USDDKK,20080813,202000,4.989,4.990,4.989,4.990
USDDKK,20080813,202100,4.990,4.990,4.990,4.990
USDDKK,20080813,202200,4.989,4.989,4.989,4.989
USDDKK,20080813,202300,4.989,4.989,4.988,4.988
USDDKK,20080813,202400,4.987,4.988,4.987,4.988
USDDKK,20080813,202500,4.989,4.990,4.989,4.990
USDDKK,20080813,202600,4.989,4.990,4.988,4.988
USDDKK,20080813,202700,4.988,4.988,4.988,4.988
USDDKK,20080813,202800,4.989,4.989,4.988,4.988
USDDKK,20080813,202900,4.989,4.989,4.988,4.989
USDDKK,20080813,203000,4.989,4.989,4.989,4.989
USDDKK,20080813,203100,4.990,4.990,4.989,4.990
USDDKK,20080813,203200,4.990,4.990,4.989,4.989
USDDKK,20080813,203300,4.990,4.990,4.989,4.989
USDDKK,20080813,203400,4.989,4.989,4.989,4.989
USDDKK,20080813,203500,4.989,4.989,4.988,4.989
USDDKK,20080813,203600,4.989,4.989,4.989,4.989
USDDKK,20080813,203700,4.989,4.989,4.989,4.989
USDDKK,20080813,203800,4.989,4.989,4.989,4.989
USDDKK,20080813,203900,4.989,4.989,4.989,4.989
USDDKK,20080813,204000,4.989,4.990,4.989,4.990
USDDKK,20080813,204100,4.990,4.990,4.990,4.990
USDDKK,20080813,204200,4.990,4.990,4.990,4.990
USDDKK,20080813,204300,4.990,4.990,4.990,4.990
USDDKK,20080813,204400,4.989,4.990,4.989,4.990
USDDKK,20080813,204500,4.989,4.990,4.989,4.990
USDDKK,20080813,204600,4.990,4.990,4.990,4.990
USDDKK,20080813,204700,4.989,4.989,4.989,4.989
USDDKK,20080813,204800,4.989,4.989,4.989,4.989
USDDKK,20080813,204900,4.989,4.990,4.989,4.989
USDDKK,20080813,205100,4.989,4.989,4.988,4.988
USDDKK,20080813,205200,4.988,4.988,4.987,4.987
USDDKK,20080813,205300,4.987,4.987,4.987,4.987
USDDKK,20080813,205400,4.987,4.987,4.986,4.987
USDDKK,20080813,205500,4.986,4.987,4.986,4.987
USDDKK,20080813,205600,4.986,4.987,4.986,4.987
USDDKK,20080813,205700,4.988,4.988,4.988,4.988
USDDKK,20080813,205800,4.989,4.989,4.988,4.989
USDDKK,20080813,205900,4.989,4.989,4.989,4.989
USDDKK,20080813,210000,4.990,4.990,4.989,4.990
USDDKK,20080813,210100,4.990,4.990,4.989,4.989
USDDKK,20080813,210200,4.990,4.990,4.990,4.990
USDDKK,20080813,210300,4.990,4.990,4.989,4.989
USDDKK,20080813,210400,4.990,4.990,4.989,4.989
USDDKK,20080813,210500,4.990,4.990,4.989,4.989
USDDKK,20080813,210600,4.989,4.989,4.989,4.989
USDDKK,20080813,210700,4.989,4.989,4.988,4.989
USDDKK,20080813,210800,4.989,4.989,4.989,4.989
USDDKK,20080813,210900,4.988,4.989,4.988,4.988
USDDKK,20080813,211000,4.989,4.989,4.988,4.988
USDDKK,20080813,211100,4.989,4.989,4.988,4.988
USDDKK,20080813,211200,4.989,4.989,4.989,4.989
USDDKK,20080813,211300,4.988,4.988,4.988,4.988
USDDKK,20080813,211400,4.989,4.989,4.988,4.988
USDDKK,20080813,211500,4.988,4.988,4.988,4.988
USDDKK,20080813,211600,4.988,4.988,4.988,4.988
USDDKK,20080813,211700,4.988,4.988,4.988,4.988
USDDKK,20080813,211800,4.988,4.988,4.988,4.988
USDDKK,20080813,211900,4.988,4.988,4.988,4.988
USDDKK,20080813,212000,4.988,4.988,4.988,4.988
USDDKK,20080813,212100,4.989,4.989,4.988,4.988
USDDKK,20080813,212200,4.988,4.989,4.988,4.989
USDDKK,20080813,212300,4.988,4.989,4.988,4.989
USDDKK,20080813,212400,4.989,4.989,4.989,4.989
USDDKK,20080813,212500,4.989,4.989,4.989,4.989
USDDKK,20080813,212600,4.989,4.989,4.989,4.989
USDDKK,20080813,212700,4.989,4.989,4.989,4.989
USDDKK,20080813,212800,4.989,4.989,4.989,4.989
USDDKK,20080813,212900,4.989,4.989,4.989,4.989
USDDKK,20080813,213000,4.989,4.989,4.989,4.989
USDDKK,20080813,213100,4.990,4.990,4.989,4.989
USDDKK,20080813,213200,4.990,4.990,4.989,4.989
USDDKK,20080813,213300,4.990,4.990,4.989,4.989
USDDKK,20080813,213400,4.990,4.990,4.990,4.990
USDDKK,20080813,213500,4.989,4.990,4.989,4.990
USDDKK,20080813,213600,4.990,4.990,4.990,4.990
USDDKK,20080813,213700,4.990,4.990,4.990,4.990
USDDKK,20080813,213800,4.990,4.990,4.990,4.990
USDDKK,20080813,213900,4.990,4.990,4.990,4.990
USDDKK,20080813,214000,4.990,4.990,4.990,4.990
USDDKK,20080813,214100,4.991,4.991,4.991,4.991
USDDKK,20080813,214200,4.991,4.991,4.991,4.991
USDDKK,20080813,214300,4.991,4.992,4.991,4.992
USDDKK,20080813,214400,4.992,4.992,4.992,4.992
USDDKK,20080813,214500,4.992,4.992,4.992,4.992
USDDKK,20080813,214600,4.992,4.992,4.992,4.992
USDDKK,20080813,214700,4.992,4.992,4.992,4.992
USDDKK,20080813,214800,4.992,4.992,4.992,4.992
USDDKK,20080813,214900,4.992,4.992,4.992,4.992
USDDKK,20080813,215000,4.993,4.994,4.993,4.993
USDDKK,20080813,215100,4.993,4.993,4.993,4.993
USDDKK,20080813,215200,4.994,4.994,4.994,4.994
USDDKK,20080813,215300,4.994,4.994,4.994,4.994
USDDKK,20080813,215400,4.994,4.995,4.994,4.995
USDDKK,20080813,215500,4.995,4.995,4.995,4.995
USDDKK,20080813,215600,4.995,4.995,4.994,4.994
USDDKK,20080813,215700,4.995,4.995,4.994,4.994
USDDKK,20080813,215800,4.993,4.993,4.993,4.993
USDDKK,20080813,215900,4.993,4.993,4.992,4.992
USDDKK,20080813,220000,4.993,4.993,4.992,4.992
USDDKK,20080813,220100,4.992,4.992,4.991,4.991
USDDKK,20080813,220200,4.991,4.992,4.991,4.992
USDDKK,20080813,220300,4.991,4.992,4.991,4.992
USDDKK,20080813,220400,4.992,4.992,4.992,4.992
USDDKK,20080813,220500,4.991,4.992,4.991,4.992
USDDKK,20080813,220600,4.992,4.992,4.992,4.992
USDDKK,20080813,220700,4.992,4.992,4.992,4.992
USDDKK,20080813,220800,4.992,4.992,4.992,4.992
USDDKK,20080813,220900,4.992,4.992,4.992,4.992
USDDKK,20080813,221000,4.991,4.992,4.991,4.992
USDDKK,20080813,221100,4.991,4.992,4.991,4.992
USDDKK,20080813,221200,4.993,4.993,4.992,4.993
USDDKK,20080813,221300,4.993,4.993,4.993,4.993
USDDKK,20080813,221400,4.994,4.994,4.993,4.994
USDDKK,20080813,221500,4.994,4.994,4.994,4.994
USDDKK,20080813,221600,4.995,4.995,4.995,4.995
USDDKK,20080813,221700,4.995,4.995,4.995,4.995
USDDKK,20080813,221800,4.995,4.995,4.994,4.994
USDDKK,20080813,221900,4.994,4.994,4.994,4.994
USDDKK,20080813,222000,4.995,4.995,4.995,4.995
USDDKK,20080813,222100,4.995,4.995,4.995,4.995
USDDKK,20080813,222200,4.995,4.995,4.994,4.994
USDDKK,20080813,222300,4.994,4.994,4.994,4.994
USDDKK,20080813,222400,4.993,4.994,4.993,4.994
USDDKK,20080813,222500,4.994,4.994,4.993,4.994
USDDKK,20080813,222600,4.993,4.994,4.993,4.994
USDDKK,20080813,222700,4.994,4.994,4.994,4.994
USDDKK,20080813,222800,4.995,4.995,4.995,4.995
USDDKK,20080813,222900,4.995,4.995,4.995,4.995
USDDKK,20080813,223000,4.996,4.996,4.995,4.996
USDDKK,20080813,223100,4.996,4.996,4.996,4.996
USDDKK,20080813,223200,4.997,4.997,4.996,4.997
USDDKK,20080813,223300,4.997,4.997,4.997,4.997
USDDKK,20080813,223400,4.997,4.997,4.997,4.997
USDDKK,20080813,223500,4.997,4.997,4.997,4.997
USDDKK,20080813,223600,4.998,4.998,4.997,4.997
USDDKK,20080813,223700,4.997,4.997,4.997,4.997
USDDKK,20080813,223800,4.997,4.997,4.997,4.997
USDDKK,20080813,223900,4.997,4.997,4.997,4.997
USDDKK,20080813,224000,4.997,4.997,4.997,4.997
USDDKK,20080813,224100,4.997,4.997,4.997,4.997
USDDKK,20080813,224200,4.997,4.997,4.997,4.997
USDDKK,20080813,224300,4.997,4.997,4.997,4.997
USDDKK,20080813,224400,4.998,4.998,4.997,4.997
USDDKK,20080813,224500,4.997,4.997,4.997,4.997
USDDKK,20080813,224600,4.996,4.996,4.996,4.996
USDDKK,20080813,224700,4.996,4.997,4.996,4.997
USDDKK,20080813,224800,4.997,4.997,4.996,4.996
USDDKK,20080813,224900,4.997,4.997,4.997,4.997
USDDKK,20080813,225000,4.997,4.997,4.997,4.997
USDDKK,20080813,225100,4.997,4.997,4.997,4.997
USDDKK,20080813,225200,4.997,4.997,4.997,4.997
USDDKK,20080813,225300,4.997,4.997,4.997,4.997
USDDKK,20080813,225400,4.997,4.997,4.996,4.996
USDDKK,20080813,225500,4.997,4.997,4.996,4.996
USDDKK,20080813,225600,4.996,4.996,4.996,4.996
USDDKK,20080813,225700,4.996,4.996,4.996,4.996
USDDKK,20080813,225800,4.996,4.996,4.995,4.995
USDDKK,20080813,225900,4.995,4.995,4.995,4.995
USDDKK,20080813,230000,4.995,4.995,4.995,4.995
USDDKK,20080813,230100,4.995,4.995,4.995,4.995
USDDKK,20080813,230200,4.995,4.995,4.995,4.995
USDDKK,20080813,230300,4.995,4.995,4.995,4.995
USDDKK,20080813,230400,4.995,4.995,4.995,4.995
USDDKK,20080813,230500,4.995,4.995,4.995,4.995
USDDKK,20080813,230600,4.995,4.995,4.995,4.995
USDDKK,20080813,230700,4.995,4.995,4.995,4.995
USDDKK,20080813,230800,4.995,4.995,4.995,4.995
USDDKK,20080813,230900,4.995,4.995,4.994,4.994
USDDKK,20080813,231000,4.994,4.994,4.994,4.994
USDDKK,20080813,231100,4.994,4.994,4.994,4.994
USDDKK,20080813,231200,4.994,4.994,4.994,4.994
USDDKK,20080813,231300,4.994,4.994,4.994,4.994
USDDKK,20080813,231400,4.995,4.995,4.994,4.994
USDDKK,20080813,231500,4.994,4.994,4.994,4.994
USDDKK,20080813,231600,4.995,4.995,4.994,4.994
USDDKK,20080813,231700,4.994,4.994,4.994,4.994
USDDKK,20080813,231800,4.994,4.994,4.994,4.994
USDDKK,20080813,231900,4.994,4.994,4.994,4.994
USDDKK,20080813,232000,4.994,4.994,4.994,4.994
USDDKK,20080813,232100,4.994,4.994,4.994,4.994
USDDKK,20080813,232200,4.994,4.994,4.994,4.994
USDDKK,20080813,232300,4.994,4.994,4.994,4.994
USDDKK,20080813,232400,4.994,4.994,4.994,4.994
USDDKK,20080813,232500,4.994,4.994,4.994,4.994
USDDKK,20080813,232600,4.993,4.993,4.993,4.993
USDDKK,20080813,232700,4.993,4.993,4.993,4.993
USDDKK,20080813,232800,4.993,4.993,4.993,4.993
USDDKK,20080813,232900,4.993,4.993,4.993,4.993
USDDKK,20080813,233000,4.993,4.993,4.993,4.993
USDDKK,20080813,233100,4.993,4.993,4.993,4.993
USDDKK,20080813,233200,4.993,4.993,4.993,4.993
USDDKK,20080813,233300,4.993,4.993,4.993,4.993
USDDKK,20080813,233400,4.993,4.993,4.993,4.993
USDDKK,20080813,233500,4.993,4.993,4.993,4.993
USDDKK,20080813,233600,4.992,4.992,4.992,4.992
USDDKK,20080813,233700,4.992,4.992,4.992,4.992
USDDKK,20080813,233800,4.992,4.992,4.992,4.992
USDDKK,20080813,233900,4.992,4.993,4.992,4.992
USDDKK,20080813,234000,4.992,4.993,4.992,4.993
USDDKK,20080813,234100,4.992,4.992,4.992,4.992
USDDKK,20080813,234200,4.992,4.992,4.992,4.992
USDDKK,20080813,234300,4.992,4.992,4.992,4.992
USDDKK,20080813,234400,4.992,4.993,4.992,4.993
USDDKK,20080813,234500,4.993,4.993,4.993,4.993
USDDKK,20080813,234600,4.994,4.994,4.994,4.994
USDDKK,20080813,234700,4.994,4.994,4.994,4.994
USDDKK,20080813,234800,4.994,4.994,4.993,4.993
USDDKK,20080813,234900,4.993,4.993,4.993,4.993
USDDKK,20080813,235000,4.993,4.993,4.993,4.993
USDDKK,20080813,235100,4.993,4.993,4.993,4.993
USDDKK,20080813,235200,4.994,4.994,4.994,4.994
USDDKK,20080813,235300,4.993,4.994,4.993,4.994
USDDKK,20080813,235400,4.994,4.994,4.994,4.994
USDDKK,20080813,235500,4.994,4.994,4.994,4.994
USDDKK,20080813,235600,4.994,4.994,4.994,4.994
USDDKK,20080813,235700,4.994,4.994,4.994,4.994
USDDKK,20080813,235800,4.994,4.994,4.994,4.994
USDDKK,20080813,235900,4.994,4.994,4.994,4.994
USDDKK,20080814,000000,4.994,4.994,4.994,4.994
EURRUB,20080813,000200,36.10,36.10,36.10,36.10
EURRUB,20080813,000300,36.11,36.11,36.11,36.11
EURRUB,20080813,000700,36.12,36.12,36.11,36.11
EURRUB,20080813,000900,36.12,36.12,36.12,36.12
EURRUB,20080813,001000,36.11,36.11,36.11,36.11
EURRUB,20080813,001300,36.12,36.12,36.12,36.12
EURRUB,20080813,001800,36.12,36.12,36.12,36.12
EURRUB,20080813,001900,36.11,36.11,36.11,36.11
EURRUB,20080813,002000,36.12,36.12,36.12,36.12
EURRUB,20080813,002100,36.11,36.11,36.11,36.11
EURRUB,20080813,002200,36.12,36.12,36.11,36.11
EURRUB,20080813,002300,36.12,36.12,36.11,36.11
EURRUB,20080813,002500,36.12,36.12,36.12,36.12
EURRUB,20080813,002600,36.11,36.11,36.11,36.11
EURRUB,20080813,002700,36.12,36.12,36.12,36.12
EURRUB,20080813,003000,36.11,36.11,36.11,36.11
EURRUB,20080813,003300,36.12,36.13,36.12,36.13
EURRUB,20080813,003400,36.12,36.12,36.12,36.12
EURRUB,20080813,003500,36.13,36.13,36.13,36.13
EURRUB,20080813,003600,36.12,36.12,36.12,36.12
EURRUB,20080813,004100,36.12,36.12,36.12,36.12
EURRUB,20080813,004600,36.12,36.12,36.12,36.12
EURRUB,20080813,004800,36.11,36.12,36.11,36.12
EURRUB,20080813,005300,36.12,36.12,36.12,36.12
EURRUB,20080813,005700,36.11,36.11,36.11,36.11
EURRUB,20080813,010100,36.10,36.10,36.10,36.10
EURRUB,20080813,010200,36.11,36.11,36.10,36.10
EURRUB,20080813,010300,36.11,36.11,36.10,36.10
EURRUB,20080813,010400,36.11,36.11,36.11,36.11
EURRUB,20080813,010600,36.10,36.10,36.10,36.10
EURRUB,20080813,010700,36.11,36.11,36.10,36.10
EURRUB,20080813,011200,36.09,36.09,36.09,36.09
EURRUB,20080813,011300,36.08,36.08,36.08,36.08
EURRUB,20080813,011400,36.09,36.09,36.08,36.08
EURRUB,20080813,011600,36.09,36.09,36.09,36.09
EURRUB,20080813,011800,36.08,36.08,36.08,36.08
EURRUB,20080813,011900,36.09,36.09,36.09,36.09
EURRUB,20080813,012000,36.08,36.08,36.08,36.08
EURRUB,20080813,012400,36.07,36.07,36.07,36.07
EURRUB,20080813,012600,36.06,36.06,36.06,36.06
EURRUB,20080813,013000,36.07,36.07,36.07,36.07
EURRUB,20080813,013100,36.08,36.08,36.08,36.08
EURRUB,20080813,013200,36.07,36.07,36.07,36.07
EURRUB,20080813,013500,36.06,36.06,36.06,36.06
EURRUB,20080813,013600,36.05,36.05,36.05,36.05
EURRUB,20080813,013700,36.06,36.06,36.05,36.05
EURRUB,20080813,013800,36.06,36.06,36.05,36.05
EURRUB,20080813,013900,36.04,36.05,36.04,36.05
EURRUB,20080813,014000,36.06,36.06,36.06,36.06
EURRUB,20080813,014300,36.05,36.05,36.05,36.05
EURRUB,20080813,014600,36.04,36.04,36.04,36.04
EURRUB,20080813,014700,36.05,36.05,36.05,36.05
EURRUB,20080813,014800,36.06,36.06,36.06,36.06
EURRUB,20080813,015000,36.05,36.05,36.05,36.05
EURRUB,20080813,015100,36.04,36.05,36.04,36.05
EURRUB,20080813,015200,36.04,36.04,36.04,36.04
EURRUB,20080813,015500,36.05,36.06,36.05,36.06
EURRUB,20080813,015600,36.05,36.06,36.05,36.06
EURRUB,20080813,015700,36.07,36.07,36.07,36.07
EURRUB,20080813,015900,36.06,36.06,36.06,36.06
EURRUB,20080813,020000,36.05,36.05,36.05,36.05
EURRUB,20080813,020100,36.06,36.06,36.06,36.06
EURRUB,20080813,020200,36.05,36.06,36.05,36.06
EURRUB,20080813,020700,36.06,36.06,36.06,36.06
EURRUB,20080813,021100,36.07,36.07,36.07,36.07
EURRUB,20080813,021200,36.06,36.06,36.06,36.06
EURRUB,20080813,021500,36.07,36.07,36.07,36.07
EURRUB,20080813,021700,36.06,36.06,36.06,36.06
EURRUB,20080813,022000,36.05,36.05,36.05,36.05
EURRUB,20080813,022100,36.06,36.06,36.06,36.06
EURRUB,20080813,022200,36.05,36.05,36.05,36.05
EURRUB,20080813,022300,36.06,36.06,36.06,36.06
EURRUB,20080813,022400,36.07,36.07,36.07,36.07
EURRUB,20080813,022900,36.07,36.07,36.07,36.07
EURRUB,20080813,023200,36.08,36.08,36.08,36.08
EURRUB,20080813,023500,36.09,36.09,36.09,36.09
EURRUB,20080813,023800,36.10,36.10,36.10,36.10
EURRUB,20080813,023900,36.09,36.09,36.09,36.09
EURRUB,20080813,024000,36.10,36.10,36.10,36.10
EURRUB,20080813,024300,36.11,36.11,36.11,36.11
EURRUB,20080813,024500,36.10,36.10,36.10,36.10
EURRUB,20080813,024600,36.11,36.11,36.11,36.11
EURRUB,20080813,024700,36.10,36.10,36.10,36.10
EURRUB,20080813,024800,36.11,36.11,36.11,36.11
EURRUB,20080813,025300,36.11,36.11,36.11,36.11
EURRUB,20080813,025400,36.12,36.13,36.12,36.13
EURRUB,20080813,025500,36.12,36.13,36.12,36.13
EURRUB,20080813,025800,36.14,36.14,36.14,36.14
EURRUB,20080813,030000,36.13,36.14,36.13,36.14
EURRUB,20080813,030100,36.13,36.13,36.13,36.13
EURRUB,20080813,030300,36.14,36.14,36.14,36.14
EURRUB,20080813,030400,36.13,36.13,36.13,36.13
EURRUB,20080813,030500,36.14,36.14,36.13,36.13
EURRUB,20080813,030800,36.14,36.14,36.14,36.14
EURRUB,20080813,030900,36.13,36.14,36.13,36.14
EURRUB,20080813,031000,36.13,36.13,36.13,36.13
EURRUB,20080813,031100,36.12,36.12,36.12,36.12
EURRUB,20080813,031200,36.13,36.13,36.13,36.13
EURRUB,20080813,031700,36.13,36.13,36.13,36.13
EURRUB,20080813,031800,36.14,36.14,36.14,36.14
EURRUB,20080813,031900,36.13,36.13,36.13,36.13
EURRUB,20080813,032100,36.14,36.14,36.14,36.14
EURRUB,20080813,032200,36.13,36.14,36.13,36.14
EURRUB,20080813,032300,36.15,36.15,36.15,36.15
EURRUB,20080813,032400,36.14,36.14,36.14,36.14
EURRUB,20080813,032500,36.15,36.15,36.14,36.14
EURRUB,20080813,032600,36.13,36.13,36.13,36.13
EURRUB,20080813,032700,36.14,36.14,36.14,36.14
EURRUB,20080813,032900,36.13,36.13,36.13,36.13
EURRUB,20080813,033400,36.14,36.14,36.13,36.13
EURRUB,20080813,033600,36.14,36.14,36.14,36.14
EURRUB,20080813,033800,36.13,36.14,36.13,36.14
EURRUB,20080813,033900,36.13,36.13,36.13,36.13
EURRUB,20080813,034000,36.12,36.12,36.12,36.12
EURRUB,20080813,034300,36.13,36.13,36.13,36.13
EURRUB,20080813,034500,36.12,36.13,36.12,36.13
EURRUB,20080813,034600,36.12,36.12,36.12,36.12
EURRUB,20080813,034700,36.13,36.13,36.13,36.13
EURRUB,20080813,034800,36.12,36.13,36.12,36.13
EURRUB,20080813,035000,36.14,36.14,36.13,36.13
EURRUB,20080813,035300,36.14,36.14,36.14,36.14
EURRUB,20080813,035500,36.13,36.13,36.13,36.13
EURRUB,20080813,035600,36.14,36.14,36.14,36.14
EURRUB,20080813,035900,36.13,36.13,36.13,36.13
EURRUB,20080813,040000,36.14,36.14,36.14,36.14
EURRUB,20080813,040500,36.14,36.14,36.13,36.13
EURRUB,20080813,040800,36.12,36.12,36.12,36.12
EURRUB,20080813,041000,36.13,36.13,36.12,36.12
EURRUB,20080813,041100,36.11,36.11,36.10,36.10
EURRUB,20080813,041300,36.11,36.11,36.11,36.11
EURRUB,20080813,041400,36.10,36.11,36.10,36.11
EURRUB,20080813,041500,36.10,36.11,36.10,36.11
EURRUB,20080813,041600,36.10,36.12,36.10,36.12
EURRUB,20080813,041700,36.11,36.12,36.11,36.12
EURRUB,20080813,041900,36.13,36.13,36.12,36.12
EURRUB,20080813,042200,36.11,36.11,36.11,36.11
EURRUB,20080813,042300,36.10,36.10,36.10,36.10
EURRUB,20080813,042500,36.11,36.12,36.11,36.12
EURRUB,20080813,042600,36.11,36.11,36.10,36.10
EURRUB,20080813,042700,36.09,36.09,36.08,36.08
EURRUB,20080813,042800,36.07,36.08,36.07,36.08
EURRUB,20080813,043100,36.07,36.07,36.07,36.07
EURRUB,20080813,043300,36.08,36.08,36.08,36.08
EURRUB,20080813,043400,36.09,36.09,36.08,36.08
EURRUB,20080813,043600,36.09,36.09,36.09,36.09
EURRUB,20080813,043700,36.10,36.10,36.09,36.09
EURRUB,20080813,043800,36.10,36.10,36.09,36.09
EURRUB,20080813,043900,36.10,36.10,36.10,36.10
EURRUB,20080813,044000,36.11,36.11,36.11,36.11
EURRUB,20080813,044200,36.12,36.12,36.12,36.12
EURRUB,20080813,044400,36.13,36.13,36.13,36.13
EURRUB,20080813,044500,36.14,36.14,36.14,36.14
EURRUB,20080813,044600,36.13,36.13,36.13,36.13
EURRUB,20080813,044700,36.12,36.12,36.12,36.12
EURRUB,20080813,044900,36.11,36.11,36.11,36.11
EURRUB,20080813,045100,36.12,36.12,36.12,36.12
EURRUB,20080813,045200,36.11,36.11,36.11,36.11
EURRUB,20080813,045300,36.12,36.12,36.12,36.12
EURRUB,20080813,045400,36.11,36.11,36.11,36.11
EURRUB,20080813,045800,36.12,36.12,36.12,36.12
EURRUB,20080813,050000,36.11,36.11,36.11,36.11
EURRUB,20080813,050100,36.12,36.12,36.11,36.11
EURRUB,20080813,050400,36.12,36.12,36.11,36.11
EURRUB,20080813,050500,36.12,36.12,36.12,36.12
EURRUB,20080813,050600,36.11,36.11,36.11,36.11
EURRUB,20080813,051100,36.11,36.11,36.11,36.11
EURRUB,20080813,051400,36.12,36.12,36.12,36.12
EURRUB,20080813,051900,36.12,36.12,36.12,36.12
EURRUB,20080813,052100,36.13,36.13,36.13,36.13
EURRUB,20080813,052200,36.12,36.13,36.12,36.13
EURRUB,20080813,052700,36.13,36.13,36.13,36.13
EURRUB,20080813,052800,36.14,36.14,36.14,36.14
EURRUB,20080813,053000,36.15,36.15,36.15,36.15
EURRUB,20080813,053100,36.14,36.14,36.14,36.14
EURRUB,20080813,053200,36.15,36.15,36.14,36.14
EURRUB,20080813,053700,36.14,36.14,36.14,36.14
EURRUB,20080813,053900,36.15,36.15,36.15,36.15
EURRUB,20080813,054000,36.16,36.16,36.16,36.16
EURRUB,20080813,054100,36.15,36.15,36.15,36.15
EURRUB,20080813,054300,36.16,36.16,36.16,36.16
EURRUB,20080813,054400,36.15,36.15,36.15,36.15
EURRUB,20080813,054500,36.16,36.16,36.16,36.16
EURRUB,20080813,054600,36.15,36.15,36.15,36.15
EURRUB,20080813,054800,36.16,36.16,36.16,36.16
EURRUB,20080813,055200,36.15,36.15,36.15,36.15
EURRUB,20080813,055300,36.16,36.16,36.16,36.16
EURRUB,20080813,055400,36.15,36.15,36.15,36.15
EURRUB,20080813,055500,36.16,36.16,36.16,36.16
EURRUB,20080813,055600,36.15,36.16,36.15,36.16
EURRUB,20080813,055700,36.15,36.15,36.15,36.15
EURRUB,20080813,060200,36.15,36.15,36.15,36.15
EURRUB,20080813,060300,36.14,36.14,36.14,36.14
EURRUB,20080813,060400,36.15,36.15,36.15,36.15
EURRUB,20080813,060700,36.16,36.16,36.15,36.15
EURRUB,20080813,060800,36.16,36.16,36.16,36.16
EURRUB,20080813,061100,36.15,36.15,36.15,36.15
EURRUB,20080813,061200,36.16,36.16,36.15,36.15
EURRUB,20080813,061500,36.14,36.14,36.14,36.14
EURRUB,20080813,062000,36.14,36.14,36.14,36.14
EURRUB,20080813,062200,36.15,36.15,36.15,36.15
EURRUB,20080813,062300,36.14,36.14,36.14,36.14
EURRUB,20080813,062800,36.14,36.14,36.14,36.14
EURRUB,20080813,062900,36.15,36.15,36.15,36.15
EURRUB,20080813,063400,36.15,36.15,36.14,36.14
EURRUB,20080813,063900,36.14,36.14,36.14,36.14
EURRUB,20080813,064000,36.13,36.13,36.13,36.13
EURRUB,20080813,064100,36.14,36.14,36.14,36.14
EURRUB,20080813,064600,36.13,36.13,36.13,36.13
EURRUB,20080813,065100,36.13,36.13,36.13,36.13
EURRUB,20080813,065600,36.13,36.13,36.13,36.13
EURRUB,20080813,070100,36.12,36.13,36.12,36.13
EURRUB,20080813,070200,36.12,36.12,36.12,36.12
EURRUB,20080813,070600,36.11,36.11,36.10,36.10
EURRUB,20080813,070900,36.11,36.11,36.11,36.11
EURRUB,20080813,071000,36.12,36.12,36.12,36.12
EURRUB,20080813,071200,36.13,36.13,36.13,36.13
EURRUB,20080813,071300,36.12,36.12,36.12,36.12
EURRUB,20080813,071800,36.12,36.12,36.12,36.12
EURRUB,20080813,071900,36.13,36.13,36.13,36.13
EURRUB,20080813,072100,36.14,36.14,36.14,36.14
EURRUB,20080813,072200,36.15,36.16,36.15,36.16
EURRUB,20080813,072300,36.15,36.15,36.14,36.14
EURRUB,20080813,072400,36.15,36.15,36.15,36.15
EURRUB,20080813,072500,36.14,36.14,36.14,36.14
EURRUB,20080813,072600,36.15,36.16,36.15,36.16
EURRUB,20080813,072700,36.15,36.15,36.15,36.15
EURRUB,20080813,072800,36.16,36.16,36.15,36.15
EURRUB,20080813,072900,36.16,36.16,36.15,36.15
EURRUB,20080813,073100,36.16,36.16,36.16,36.16
EURRUB,20080813,073200,36.15,36.15,36.15,36.15
EURRUB,20080813,073300,36.14,36.14,36.14,36.14
EURRUB,20080813,073600,36.15,36.15,36.15,36.15
EURRUB,20080813,073700,36.14,36.14,36.14,36.14
EURRUB,20080813,074000,36.13,36.13,36.13,36.13
EURRUB,20080813,074100,36.14,36.14,36.14,36.14
EURRUB,20080813,074200,36.13,36.13,36.13,36.13
EURRUB,20080813,074500,36.14,36.14,36.14,36.14
EURRUB,20080813,074700,36.13,36.13,36.13,36.13
EURRUB,20080813,075100,36.12,36.12,36.12,36.12
EURRUB,20080813,075200,36.13,36.13,36.13,36.13
EURRUB,20080813,075300,36.12,36.12,36.12,36.12
EURRUB,20080813,075600,36.11,36.11,36.11,36.11
EURRUB,20080813,075700,36.12,36.12,36.11,36.11
EURRUB,20080813,075900,36.12,36.12,36.12,36.12
EURRUB,20080813,080000,36.13,36.13,36.13,36.13
EURRUB,20080813,080100,36.12,36.12,36.12,36.12
EURRUB,20080813,080200,36.11,36.11,36.11,36.11
EURRUB,20080813,080400,36.10,36.10,36.09,36.09
EURRUB,20080813,080500,36.10,36.10,36.10,36.10
EURRUB,20080813,080600,36.09,36.09,36.09,36.09
EURRUB,20080813,080700,36.10,36.10,36.10,36.10
EURRUB,20080813,080800,36.11,36.12,36.11,36.12
EURRUB,20080813,080900,36.11,36.12,36.11,36.12
EURRUB,20080813,081000,36.13,36.13,36.13,36.13
EURRUB,20080813,081100,36.15,36.15,36.15,36.15
EURRUB,20080813,081200,36.16,36.16,36.16,36.16
EURRUB,20080813,081300,36.17,36.17,36.17,36.17
EURRUB,20080813,081400,36.16,36.16,36.16,36.16
EURRUB,20080813,081500,36.17,36.18,36.17,36.18
EURRUB,20080813,081600,36.03,36.03,36.02,36.02
EURRUB,20080813,081700,36.01,36.01,36.01,36.01
EURRUB,20080813,081800,36.00,36.00,36.00,36.00
EURRUB,20080813,081900,35.99,35.99,35.99,35.99
EURRUB,20080813,082000,36.00,36.00,36.00,36.00
EURRUB,20080813,082200,35.99,35.99,35.99,35.99
EURRUB,20080813,082300,35.98,36.00,35.98,36.00
EURRUB,20080813,082400,36.01,36.01,36.00,36.00
EURRUB,20080813,082500,36.01,36.01,36.01,36.01
EURRUB,20080813,082800,36.00,36.00,36.00,36.00
EURRUB,20080813,082900,35.99,35.99,35.99,35.99
EURRUB,20080813,083000,36.00,36.00,35.99,35.99
EURRUB,20080813,083100,36.00,36.00,36.00,36.00
EURRUB,20080813,083400,36.01,36.01,36.01,36.01
EURRUB,20080813,083500,36.00,36.00,35.99,35.99
EURRUB,20080813,083600,36.01,36.01,36.01,36.01
EURRUB,20080813,083700,36.02,36.02,36.02,36.02
EURRUB,20080813,083800,36.03,36.03,36.03,36.03
EURRUB,20080813,083900,36.04,36.04,36.04,36.04
EURRUB,20080813,084000,36.05,36.05,36.04,36.04
EURRUB,20080813,084100,36.05,36.05,36.04,36.04
EURRUB,20080813,084200,36.05,36.05,36.05,36.05
EURRUB,20080813,084400,36.06,36.06,36.06,36.06
EURRUB,20080813,084500,36.07,36.07,36.07,36.07
EURRUB,20080813,084600,36.08,36.08,36.07,36.07
EURRUB,20080813,084700,36.06,36.06,36.06,36.06
EURRUB,20080813,084800,36.05,36.05,36.05,36.05
EURRUB,20080813,084900,36.06,36.06,36.05,36.05
EURRUB,20080813,085000,36.06,36.07,36.06,36.07
EURRUB,20080813,085200,36.06,36.06,36.06,36.06
EURRUB,20080813,085300,36.05,36.06,36.05,36.06
EURRUB,20080813,085500,36.05,36.05,36.05,36.05
EURRUB,20080813,085600,36.06,36.06,36.06,36.06
EURRUB,20080813,085700,36.07,36.07,36.07,36.07
EURRUB,20080813,085900,36.08,36.08,36.06,36.06
EURRUB,20080813,090100,36.05,36.05,36.05,36.05
EURRUB,20080813,090300,36.06,36.06,36.06,36.06
EURRUB,20080813,090400,36.07,36.07,36.07,36.07
EURRUB,20080813,090500,36.06,36.06,36.06,36.06
EURRUB,20080813,090600,36.07,36.07,36.07,36.07
EURRUB,20080813,090700,36.08,36.08,36.07,36.07
EURRUB,20080813,090900,36.08,36.08,36.08,36.08
EURRUB,20080813,091100,36.07,36.07,36.07,36.07
EURRUB,20080813,091500,36.08,36.08,36.08,36.08
EURRUB,20080813,091600,36.09,36.09,36.09,36.09
EURRUB,20080813,091700,36.10,36.10,36.10,36.10
EURRUB,20080813,091800,36.09,36.09,36.09,36.09
EURRUB,20080813,091900,36.10,36.10,36.10,36.10
EURRUB,20080813,092000,36.11,36.12,36.11,36.12
EURRUB,20080813,092100,36.11,36.12,36.11,36.12
EURRUB,20080813,092200,36.11,36.11,36.11,36.11
EURRUB,20080813,092300,36.12,36.12,36.11,36.11
EURRUB,20080813,092600,36.10,36.10,36.10,36.10
EURRUB,20080813,092700,36.11,36.11,36.11,36.11
EURRUB,20080813,092800,36.12,36.12,36.11,36.11
EURRUB,20080813,092900,36.12,36.12,36.12,36.12
EURRUB,20080813,093000,36.11,36.12,36.11,36.12
EURRUB,20080813,093300,36.11,36.11,36.11,36.11
EURRUB,20080813,093500,36.10,36.11,36.10,36.11
EURRUB,20080813,093600,36.10,36.11,36.10,36.11
EURRUB,20080813,093700,36.10,36.10,36.10,36.10
EURRUB,20080813,093800,36.09,36.09,36.09,36.09
EURRUB,20080813,093900,36.10,36.10,36.10,36.10
EURRUB,20080813,094000,36.09,36.09,36.09,36.09
EURRUB,20080813,094100,36.08,36.08,36.08,36.08
EURRUB,20080813,094200,36.07,36.07,36.07,36.07
EURRUB,20080813,094400,36.06,36.07,36.06,36.07
EURRUB,20080813,094600,36.06,36.06,36.06,36.06
EURRUB,20080813,094700,36.07,36.07,36.07,36.07
EURRUB,20080813,094800,36.06,36.06,36.05,36.05
EURRUB,20080813,094900,36.06,36.06,36.06,36.06
EURRUB,20080813,095000,36.07,36.07,36.07,36.07
EURRUB,20080813,095300,36.08,36.08,36.08,36.08
EURRUB,20080813,095400,36.07,36.07,36.07,36.07
EURRUB,20080813,095500,36.08,36.08,36.08,36.08
EURRUB,20080813,095600,36.07,36.07,36.07,36.07
EURRUB,20080813,095700,36.06,36.06,36.06,36.06
EURRUB,20080813,095800,36.05,36.05,36.05,36.05
EURRUB,20080813,095900,36.04,36.04,36.03,36.03
EURRUB,20080813,100000,36.04,36.04,36.04,36.04
EURRUB,20080813,100200,36.03,36.03,36.02,36.02
EURRUB,20080813,100300,36.03,36.03,36.03,36.03
EURRUB,20080813,100400,36.02,36.02,36.02,36.02
EURRUB,20080813,100500,36.01,36.02,36.01,36.02
EURRUB,20080813,100600,36.01,36.01,36.01,36.01
EURRUB,20080813,100700,36.02,36.02,36.02,36.02
EURRUB,20080813,100800,36.03,36.03,36.03,36.03
EURRUB,20080813,101000,36.02,36.03,36.02,36.03
EURRUB,20080813,101100,36.02,36.02,36.02,36.02
EURRUB,20080813,101200,36.03,36.03,36.02,36.02
EURRUB,20080813,101300,36.03,36.03,36.01,36.01
EURRUB,20080813,101400,36.02,36.02,36.02,36.02
EURRUB,20080813,101500,36.03,36.03,36.03,36.03
EURRUB,20080813,101600,36.02,36.02,36.02,36.02
EURRUB,20080813,101700,36.03,36.03,36.03,36.03
EURRUB,20080813,102000,36.04,36.04,36.04,36.04
EURRUB,20080813,102100,36.03,36.03,36.03,36.03
EURRUB,20080813,102500,36.02,36.03,36.02,36.03
EURRUB,20080813,102600,36.02,36.02,36.02,36.02
EURRUB,20080813,102700,36.01,36.01,36.01,36.01
EURRUB,20080813,102800,36.00,36.00,36.00,36.00
EURRUB,20080813,102900,36.01,36.01,36.01,36.01
EURRUB,20080813,103000,36.02,36.02,36.02,36.02
EURRUB,20080813,103100,36.03,36.03,36.03,36.03
EURRUB,20080813,103200,36.02,36.03,36.02,36.03
EURRUB,20080813,103300,36.04,36.04,36.03,36.03
EURRUB,20080813,103400,36.04,36.04,36.04,36.04
EURRUB,20080813,103500,36.03,36.03,36.03,36.03
EURRUB,20080813,103600,36.02,36.02,36.01,36.01
EURRUB,20080813,103700,36.00,36.00,36.00,36.00
EURRUB,20080813,103800,35.99,35.99,35.99,35.99
EURRUB,20080813,103900,36.00,36.01,36.00,36.01
EURRUB,20080813,104100,36.02,36.02,36.01,36.01
EURRUB,20080813,104200,36.02,36.03,36.02,36.03
EURRUB,20080813,104300,36.02,36.02,36.02,36.02
EURRUB,20080813,104600,36.03,36.03,36.02,36.02
EURRUB,20080813,104800,36.01,36.01,36.01,36.01
EURRUB,20080813,104900,36.02,36.02,36.02,36.02
EURRUB,20080813,105000,36.01,36.02,36.01,36.02
EURRUB,20080813,105100,36.01,36.01,36.00,36.00
EURRUB,20080813,105200,36.01,36.01,36.01,36.01
EURRUB,20080813,105400,36.02,36.02,36.02,36.02
EURRUB,20080813,105600,36.01,36.01,36.00,36.00
EURRUB,20080813,105700,36.01,36.02,36.01,36.02
EURRUB,20080813,105800,36.01,36.02,36.01,36.02
EURRUB,20080813,110100,36.03,36.03,36.03,36.03
EURRUB,20080813,110300,36.02,36.02,36.02,36.02
EURRUB,20080813,110400,36.03,36.03,36.03,36.03
EURRUB,20080813,110700,36.04,36.04,36.04,36.04
EURRUB,20080813,110800,36.03,36.04,36.03,36.04
EURRUB,20080813,110900,36.05,36.05,36.05,36.05
EURRUB,20080813,111400,36.06,36.06,36.06,36.06
EURRUB,20080813,111500,36.05,36.06,36.05,36.06
EURRUB,20080813,111600,36.05,36.06,36.05,36.06
EURRUB,20080813,111700,36.05,36.05,36.05,36.05
EURRUB,20080813,111800,36.04,36.04,36.04,36.04
EURRUB,20080813,112100,36.03,36.03,36.03,36.03
EURRUB,20080813,112200,36.04,36.04,36.04,36.04
EURRUB,20080813,112400,36.05,36.06,36.05,36.06
EURRUB,20080813,112500,36.05,36.05,36.05,36.05
EURRUB,20080813,112600,36.04,36.05,36.04,36.05
EURRUB,20080813,112700,36.04,36.05,36.04,36.05
EURRUB,20080813,113000,36.04,36.04,36.04,36.04
EURRUB,20080813,113100,36.05,36.05,36.04,36.04
EURRUB,20080813,113200,36.03,36.03,36.02,36.02
EURRUB,20080813,113300,36.03,36.03,36.03,36.03
EURRUB,20080813,113400,36.04,36.04,36.04,36.04
EURRUB,20080813,113500,36.03,36.04,36.03,36.04
EURRUB,20080813,113600,36.03,36.04,36.03,36.04
EURRUB,20080813,113700,36.02,36.02,36.02,36.02
EURRUB,20080813,113800,36.03,36.03,36.02,36.02
EURRUB,20080813,113900,36.03,36.03,36.03,36.03
EURRUB,20080813,114000,36.04,36.04,36.04,36.04
EURRUB,20080813,114100,36.03,36.03,36.02,36.02
EURRUB,20080813,114200,36.01,36.02,36.01,36.02
EURRUB,20080813,114300,36.01,36.01,36.01,36.01
EURRUB,20080813,114400,36.02,36.03,36.02,36.03
EURRUB,20080813,114600,36.02,36.02,36.02,36.02
EURRUB,20080813,114700,36.03,36.04,36.03,36.04
EURRUB,20080813,114800,36.03,36.03,36.03,36.03
EURRUB,20080813,114900,36.04,36.04,36.03,36.03
EURRUB,20080813,115000,36.02,36.02,36.02,36.02
EURRUB,20080813,115100,36.03,36.03,36.03,36.03
EURRUB,20080813,115200,36.02,36.02,36.02,36.02
EURRUB,20080813,115300,36.03,36.03,36.02,36.02
EURRUB,20080813,115400,36.03,36.03,36.03,36.03
EURRUB,20080813,115600,36.04,36.04,36.03,36.03
EURRUB,20080813,115800,36.02,36.02,36.02,36.02
EURRUB,20080813,115900,36.03,36.03,36.03,36.03
EURRUB,20080813,120000,36.04,36.04,36.03,36.03
EURRUB,20080813,120100,36.04,36.04,36.03,36.03
EURRUB,20080813,120300,36.02,36.03,36.02,36.03
EURRUB,20080813,120400,36.02,36.02,36.02,36.02
EURRUB,20080813,120500,36.03,36.03,36.03,36.03
EURRUB,20080813,120600,36.02,36.03,36.02,36.03
EURRUB,20080813,120700,36.04,36.04,36.04,36.04
EURRUB,20080813,120800,36.03,36.03,36.03,36.03
EURRUB,20080813,120900,36.02,36.02,36.01,36.01
EURRUB,20080813,121100,36.00,36.00,36.00,36.00
EURRUB,20080813,121200,36.01,36.01,36.01,36.01
EURRUB,20080813,121300,36.00,36.01,36.00,36.01
EURRUB,20080813,121500,36.00,36.02,36.00,36.02
EURRUB,20080813,121600,36.03,36.03,36.03,36.03
EURRUB,20080813,121700,36.02,36.02,36.01,36.01
EURRUB,20080813,121800,36.02,36.02,36.02,36.02
EURRUB,20080813,121900,36.03,36.03,36.03,36.03
EURRUB,20080813,122000,36.02,36.02,36.01,36.01
EURRUB,20080813,122100,36.00,36.00,36.00,36.00
EURRUB,20080813,122200,35.99,35.99,35.98,35.98
EURRUB,20080813,122300,35.99,36.00,35.99,36.00
EURRUB,20080813,122400,35.99,36.00,35.99,36.00
EURRUB,20080813,122500,35.99,35.99,35.99,35.99
EURRUB,20080813,122700,36.00,36.00,36.00,36.00
EURRUB,20080813,122800,35.99,35.99,35.99,35.99
EURRUB,20080813,122900,35.98,35.98,35.98,35.98
EURRUB,20080813,123000,35.99,35.99,35.99,35.99
EURRUB,20080813,123100,35.98,35.98,35.98,35.98
EURRUB,20080813,123200,35.99,35.99,35.99,35.99
EURRUB,20080813,123300,35.98,35.98,35.98,35.98
EURRUB,20080813,123400,35.99,35.99,35.99,35.99
EURRUB,20080813,123600,36.00,36.00,35.99,35.99
EURRUB,20080813,123700,36.00,36.00,36.00,36.00
EURRUB,20080813,124000,36.01,36.01,36.00,36.00
EURRUB,20080813,124100,35.99,35.99,35.99,35.99
EURRUB,20080813,124300,35.98,35.98,35.98,35.98
EURRUB,20080813,124400,35.97,35.98,35.97,35.98
EURRUB,20080813,124500,35.99,35.99,35.99,35.99
EURRUB,20080813,124600,35.98,35.98,35.98,35.98
EURRUB,20080813,124700,35.97,35.97,35.95,35.95
EURRUB,20080813,124800,35.97,35.98,35.97,35.98
EURRUB,20080813,124900,35.97,35.98,35.97,35.98
EURRUB,20080813,125200,35.99,35.99,35.98,35.98
EURRUB,20080813,125300,35.99,35.99,35.99,35.99
EURRUB,20080813,125400,36.00,36.00,36.00,36.00
EURRUB,20080813,125500,36.01,36.01,36.00,36.00
EURRUB,20080813,125600,35.99,36.00,35.99,36.00
EURRUB,20080813,125900,35.99,35.99,35.98,35.98
EURRUB,20080813,130000,35.99,35.99,35.99,35.99
EURRUB,20080813,130100,35.98,35.98,35.98,35.98
EURRUB,20080813,130200,35.99,35.99,35.99,35.99
EURRUB,20080813,130300,35.98,35.98,35.97,35.97
EURRUB,20080813,130500,35.98,35.98,35.98,35.98
EURRUB,20080813,130600,35.99,35.99,35.98,35.98
EURRUB,20080813,130700,36.00,36.00,36.00,36.00
EURRUB,20080813,130800,35.99,35.99,35.98,35.98
EURRUB,20080813,131000,35.99,36.00,35.99,36.00
EURRUB,20080813,131200,35.99,35.99,35.98,35.98
EURRUB,20080813,131300,35.99,35.99,35.99,35.99
EURRUB,20080813,131400,36.00,36.00,36.00,36.00
EURRUB,20080813,131500,35.99,35.99,35.99,35.99
EURRUB,20080813,131600,36.00,36.00,36.00,36.00
EURRUB,20080813,131700,35.99,36.00,35.99,36.00
EURRUB,20080813,131800,35.99,36.00,35.99,36.00
EURRUB,20080813,132000,35.99,35.99,35.99,35.99
EURRUB,20080813,132100,36.00,36.00,36.00,36.00
EURRUB,20080813,132200,35.99,36.00,35.99,36.00
EURRUB,20080813,132300,35.99,35.99,35.99,35.99
EURRUB,20080813,132600,36.00,36.00,36.00,36.00
EURRUB,20080813,132700,36.01,36.01,36.01,36.01
EURRUB,20080813,132800,36.00,36.00,36.00,36.00
EURRUB,20080813,132900,36.01,36.01,36.01,36.01
EURRUB,20080813,133000,36.02,36.02,36.00,36.00
EURRUB,20080813,133200,36.01,36.01,36.01,36.01
EURRUB,20080813,133400,36.00,36.00,36.00,36.00
EURRUB,20080813,133600,36.01,36.01,36.01,36.01
EURRUB,20080813,133800,36.02,36.02,36.02,36.02
EURRUB,20080813,133900,36.03,36.03,36.03,36.03
EURRUB,20080813,134000,36.02,36.03,36.02,36.03
EURRUB,20080813,134100,36.02,36.03,36.02,36.03
EURRUB,20080813,134200,36.02,36.02,36.02,36.02
EURRUB,20080813,134300,36.03,36.03,36.03,36.03
EURRUB,20080813,134500,36.04,36.04,36.04,36.04
EURRUB,20080813,134600,36.03,36.04,36.03,36.04
EURRUB,20080813,134800,36.03,36.03,36.03,36.03
EURRUB,20080813,134900,36.02,36.02,36.01,36.01
EURRUB,20080813,135100,36.02,36.02,36.02,36.02
EURRUB,20080813,135200,36.01,36.01,36.01,36.01
EURRUB,20080813,135300,36.02,36.02,36.02,36.02
EURRUB,20080813,135400,36.04,36.04,36.03,36.03
EURRUB,20080813,135500,36.04,36.04,36.04,36.04
EURRUB,20080813,135600,36.05,36.05,36.05,36.05
EURRUB,20080813,135900,36.04,36.04,36.04,36.04
EURRUB,20080813,140000,36.03,36.03,36.03,36.03
EURRUB,20080813,140200,36.04,36.04,36.04,36.04
EURRUB,20080813,140300,36.03,36.03,36.03,36.03
EURRUB,20080813,140700,36.04,36.04,36.04,36.04
EURRUB,20080813,140800,36.03,36.03,36.03,36.03
EURRUB,20080813,140900,36.02,36.03,36.02,36.03
EURRUB,20080813,141100,36.04,36.04,36.04,36.04
EURRUB,20080813,141200,36.03,36.03,36.03,36.03
EURRUB,20080813,141300,36.04,36.04,36.04,36.04
EURRUB,20080813,141400,36.03,36.04,36.03,36.04
EURRUB,20080813,141500,36.05,36.05,36.05,36.05
EURRUB,20080813,141600,36.06,36.06,36.05,36.05
EURRUB,20080813,141700,36.06,36.06,36.06,36.06
EURRUB,20080813,141800,36.07,36.07,36.07,36.07
EURRUB,20080813,141900,36.08,36.08,36.08,36.08
EURRUB,20080813,142100,36.07,36.07,36.07,36.07
EURRUB,20080813,142200,36.08,36.08,36.07,36.07
EURRUB,20080813,142400,36.06,36.06,36.06,36.06
EURRUB,20080813,142500,36.07,36.07,36.07,36.07
EURRUB,20080813,142800,36.08,36.08,36.08,36.08
EURRUB,20080813,142900,36.07,36.07,36.07,36.07
EURRUB,20080813,143000,36.08,36.08,36.08,36.08
EURRUB,20080813,143100,36.07,36.07,36.05,36.05
EURRUB,20080813,143200,36.06,36.08,36.06,36.08
EURRUB,20080813,143300,36.09,36.11,36.09,36.11
EURRUB,20080813,143400,36.09,36.10,36.09,36.10
EURRUB,20080813,143500,36.11,36.11,36.11,36.11
EURRUB,20080813,143600,36.10,36.10,36.09,36.09
EURRUB,20080813,143700,36.08,36.09,36.08,36.09
EURRUB,20080813,143800,36.10,36.10,36.10,36.10
EURRUB,20080813,143900,36.11,36.11,36.10,36.10
EURRUB,20080813,144000,36.09,36.10,36.09,36.10
EURRUB,20080813,144100,36.09,36.09,36.09,36.09
EURRUB,20080813,144200,36.10,36.10,36.09,36.09
EURRUB,20080813,144300,36.10,36.10,36.10,36.10
EURRUB,20080813,144400,36.09,36.09,36.09,36.09
EURRUB,20080813,144500,36.08,36.08,36.08,36.08
EURRUB,20080813,144700,36.09,36.09,36.09,36.09
EURRUB,20080813,144800,36.08,36.08,36.07,36.07
EURRUB,20080813,144900,36.08,36.09,36.08,36.09
EURRUB,20080813,145000,36.08,36.10,36.08,36.10
EURRUB,20080813,145100,36.09,36.09,36.09,36.09
EURRUB,20080813,145200,36.10,36.11,36.10,36.11
EURRUB,20080813,145300,36.10,36.10,36.10,36.10
EURRUB,20080813,145400,36.11,36.11,36.10,36.10
EURRUB,20080813,145600,36.09,36.09,36.09,36.09
EURRUB,20080813,145800,36.10,36.10,36.10,36.10
EURRUB,20080813,145900,36.11,36.11,36.10,36.10
EURRUB,20080813,150000,36.09,36.09,36.09,36.09
EURRUB,20080813,150100,36.08,36.09,36.08,36.09
EURRUB,20080813,150200,36.08,36.08,36.08,36.08
EURRUB,20080813,150600,36.07,36.07,36.06,36.06
EURRUB,20080813,150700,36.05,36.06,36.05,36.06
EURRUB,20080813,150900,36.05,36.05,36.05,36.05
EURRUB,20080813,151000,36.04,36.05,36.04,36.05
EURRUB,20080813,151100,36.04,36.04,36.03,36.03
EURRUB,20080813,151200,36.04,36.04,36.03,36.03
EURRUB,20080813,151400,36.02,36.03,36.02,36.03
EURRUB,20080813,151600,36.02,36.02,36.02,36.02
EURRUB,20080813,151700,36.03,36.03,36.03,36.03
EURRUB,20080813,151900,36.04,36.04,36.04,36.04
EURRUB,20080813,152200,36.03,36.03,36.03,36.03
EURRUB,20080813,152500,36.04,36.05,36.04,36.05
EURRUB,20080813,152700,36.04,36.04,36.04,36.04
EURRUB,20080813,152800,36.03,36.03,36.03,36.03
EURRUB,20080813,152900,36.04,36.04,36.03,36.03
EURRUB,20080813,153000,36.02,36.02,36.02,36.02
EURRUB,20080813,153100,36.01,36.01,36.01,36.01
EURRUB,20080813,153200,36.02,36.02,36.02,36.02
EURRUB,20080813,153300,36.01,36.01,36.00,36.00
EURRUB,20080813,153400,35.99,35.99,35.98,35.98
EURRUB,20080813,153500,35.99,36.00,35.99,36.00
EURRUB,20080813,153600,35.99,35.99,35.99,35.99
EURRUB,20080813,153700,36.00,36.00,36.00,36.00
EURRUB,20080813,153800,36.01,36.01,36.01,36.01
EURRUB,20080813,153900,36.00,36.00,36.00,36.00
EURRUB,20080813,154000,36.01,36.01,36.01,36.01
EURRUB,20080813,154100,36.00,36.00,36.00,36.00
EURRUB,20080813,154200,36.01,36.01,36.01,36.01
EURRUB,20080813,154300,36.02,36.02,36.02,36.02
EURRUB,20080813,154400,36.01,36.01,36.01,36.01
EURRUB,20080813,154600,36.02,36.02,36.01,36.01
EURRUB,20080813,154700,36.02,36.02,36.02,36.02
EURRUB,20080813,155000,36.01,36.01,36.01,36.01
EURRUB,20080813,155100,36.02,36.02,36.01,36.01
EURRUB,20080813,155400,36.00,36.00,35.99,35.99
EURRUB,20080813,155500,36.00,36.00,36.00,36.00
EURRUB,20080813,155700,35.99,35.99,35.99,35.99
EURRUB,20080813,155800,35.97,35.97,35.97,35.97
EURRUB,20080813,155900,35.96,35.96,35.95,35.95
EURRUB,20080813,160000,35.96,35.96,35.96,35.96
EURRUB,20080813,160100,35.97,35.97,35.97,35.97
EURRUB,20080813,160200,35.96,35.97,35.96,35.97
EURRUB,20080813,160300,35.96,35.96,35.95,35.95
EURRUB,20080813,160400,35.94,35.94,35.94,35.94
EURRUB,20080813,160500,35.95,35.95,35.94,35.94
EURRUB,20080813,160600,35.93,35.94,35.93,35.94
EURRUB,20080813,160800,35.93,35.93,35.91,35.91
EURRUB,20080813,160900,35.92,35.94,35.92,35.94
EURRUB,20080813,161000,35.93,35.93,35.92,35.92
EURRUB,20080813,161100,35.93,35.93,35.93,35.93
EURRUB,20080813,161300,35.92,35.92,35.92,35.92
EURRUB,20080813,161400,35.91,35.91,35.91,35.91
EURRUB,20080813,161600,35.90,35.91,35.90,35.91
EURRUB,20080813,161700,35.92,35.93,35.92,35.93
EURRUB,20080813,161800,35.94,35.94,35.93,35.93
EURRUB,20080813,162300,35.94,35.94,35.94,35.94
EURRUB,20080813,162600,35.95,35.95,35.94,35.94
EURRUB,20080813,162700,35.95,35.95,35.95,35.95
EURRUB,20080813,162800,35.94,35.95,35.94,35.95
EURRUB,20080813,163000,35.94,35.94,35.94,35.94
EURRUB,20080813,163100,35.93,35.94,35.93,35.94
EURRUB,20080813,163200,35.93,35.93,35.93,35.93
EURRUB,20080813,163300,35.94,35.94,35.94,35.94
EURRUB,20080813,163400,35.95,35.95,35.94,35.94
EURRUB,20080813,163500,35.95,35.95,35.94,35.94
EURRUB,20080813,163600,35.97,36.01,35.97,36.01
EURRUB,20080813,163700,35.99,36.01,35.99,36.01
EURRUB,20080813,163800,35.99,35.99,35.98,35.98
EURRUB,20080813,163900,35.99,35.99,35.99,35.99
EURRUB,20080813,164000,36.00,36.01,36.00,36.01
EURRUB,20080813,164100,36.02,36.02,36.01,36.01
EURRUB,20080813,164200,36.00,36.01,36.00,36.01
EURRUB,20080813,164300,36.00,36.00,36.00,36.00
EURRUB,20080813,164400,36.01,36.01,36.00,36.00
EURRUB,20080813,164500,35.99,35.99,35.99,35.99
EURRUB,20080813,164600,35.98,35.99,35.98,35.99
EURRUB,20080813,164700,35.98,35.98,35.98,35.98
EURRUB,20080813,164800,35.97,35.97,35.96,35.96
EURRUB,20080813,164900,35.95,35.96,35.95,35.96
EURRUB,20080813,165000,35.97,35.97,35.96,35.96
EURRUB,20080813,165200,35.97,35.97,35.97,35.97
EURRUB,20080813,165300,35.96,35.96,35.96,35.96
EURRUB,20080813,165500,35.95,35.95,35.95,35.95
EURRUB,20080813,165600,35.94,35.94,35.94,35.94
EURRUB,20080813,165700,35.95,35.96,35.95,35.96
EURRUB,20080813,165800,35.95,35.95,35.95,35.95
EURRUB,20080813,165900,35.96,35.96,35.96,35.96
EURRUB,20080813,170000,35.95,35.95,35.95,35.95
EURRUB,20080813,170100,35.96,35.96,35.96,35.96
EURRUB,20080813,170200,35.97,35.97,35.97,35.97
EURRUB,20080813,170300,35.96,35.96,35.96,35.96
EURRUB,20080813,170500,35.97,35.97,35.97,35.97
EURRUB,20080813,170600,35.98,35.98,35.98,35.98
EURRUB,20080813,170800,35.99,35.99,35.99,35.99
EURRUB,20080813,171200,35.98,35.99,35.98,35.99
EURRUB,20080813,171300,35.98,35.98,35.97,35.97
EURRUB,20080813,171400,35.98,35.98,35.98,35.98
EURRUB,20080813,171500,35.99,35.99,35.99,35.99
EURRUB,20080813,171700,35.98,35.98,35.98,35.98
EURRUB,20080813,171900,35.97,35.97,35.97,35.97
EURRUB,20080813,172100,35.96,35.96,35.96,35.96
EURRUB,20080813,172200,35.95,35.96,35.95,35.96
EURRUB,20080813,172400,35.95,35.96,35.95,35.96
EURRUB,20080813,172500,35.97,35.97,35.97,35.97
EURRUB,20080813,172800,35.96,35.96,35.96,35.96
EURRUB,20080813,173000,35.95,35.95,35.95,35.95
EURRUB,20080813,173100,35.96,35.97,35.96,35.97
EURRUB,20080813,173600,35.98,35.98,35.98,35.98
EURRUB,20080813,173700,35.97,35.98,35.97,35.98
EURRUB,20080813,173800,35.97,35.97,35.97,35.97
EURRUB,20080813,173900,35.98,35.98,35.97,35.97
EURRUB,20080813,174400,35.97,35.97,35.97,35.97
EURRUB,20080813,174500,35.96,35.96,35.96,35.96
EURRUB,20080813,174600,35.97,35.97,35.97,35.97
EURRUB,20080813,174900,35.98,35.98,35.98,35.98
EURRUB,20080813,175000,35.99,35.99,35.99,35.99
EURRUB,20080813,175100,35.98,35.99,35.98,35.99
EURRUB,20080813,175400,36.00,36.00,36.00,36.00
EURRUB,20080813,175500,35.99,36.01,35.99,36.01
EURRUB,20080813,175600,36.02,36.03,36.02,36.03
EURRUB,20080813,175700,36.02,36.02,36.02,36.02
EURRUB,20080813,175800,36.03,36.03,36.02,36.02
EURRUB,20080813,180000,36.01,36.02,36.01,36.02
EURRUB,20080813,180100,36.03,36.03,36.02,36.02
EURRUB,20080813,180200,36.01,36.01,36.01,36.01
EURRUB,20080813,180400,36.02,36.03,36.02,36.03
EURRUB,20080813,180500,36.02,36.02,36.02,36.02
EURRUB,20080813,180600,36.03,36.04,36.03,36.04
EURRUB,20080813,180700,36.05,36.05,36.05,36.05
EURRUB,20080813,180800,36.04,36.04,36.04,36.04
EURRUB,20080813,181000,36.05,36.05,36.05,36.05
EURRUB,20080813,181100,36.06,36.08,36.06,36.08
EURRUB,20080813,181200,36.07,36.07,36.07,36.07
EURRUB,20080813,181400,36.06,36.06,36.06,36.06
EURRUB,20080813,181500,36.05,36.05,36.05,36.05
EURRUB,20080813,181700,36.04,36.05,36.04,36.05
EURRUB,20080813,181800,36.06,36.06,36.06,36.06
EURRUB,20080813,181900,36.07,36.07,36.06,36.06
EURRUB,20080813,182000,36.08,36.08,36.07,36.07
EURRUB,20080813,182200,36.08,36.09,36.08,36.09
EURRUB,20080813,182300,36.08,36.08,36.08,36.08
EURRUB,20080813,182400,36.07,36.07,36.07,36.07
EURRUB,20080813,182500,36.06,36.07,36.06,36.07
EURRUB,20080813,182600,36.06,36.07,36.06,36.07
EURRUB,20080813,182700,36.06,36.06,36.06,36.06
EURRUB,20080813,182800,36.07,36.07,36.07,36.07
EURRUB,20080813,182900,36.08,36.08,36.08,36.08
EURRUB,20080813,183000,36.07,36.07,36.07,36.07
EURRUB,20080813,183200,36.06,36.06,36.06,36.06
EURRUB,20080813,183300,36.05,36.05,36.05,36.05
EURRUB,20080813,183500,36.06,36.06,36.06,36.06
EURRUB,20080813,183600,36.05,36.06,36.05,36.06
EURRUB,20080813,183800,36.07,36.07,36.07,36.07
EURRUB,20080813,183900,36.08,36.08,36.07,36.07
EURRUB,20080813,184000,36.06,36.06,36.06,36.06
EURRUB,20080813,184400,36.05,36.05,36.05,36.05
EURRUB,20080813,184500,36.04,36.04,36.04,36.04
EURRUB,20080813,184600,36.05,36.05,36.05,36.05
EURRUB,20080813,184700,36.04,36.05,36.04,36.05
EURRUB,20080813,184800,36.04,36.04,36.04,36.04
EURRUB,20080813,185000,36.05,36.05,36.05,36.05
EURRUB,20080813,185100,36.06,36.06,36.06,36.06
EURRUB,20080813,185300,36.07,36.07,36.07,36.07
EURRUB,20080813,185400,36.08,36.08,36.06,36.06
EURRUB,20080813,185500,36.07,36.08,36.07,36.08
EURRUB,20080813,185600,36.07,36.07,36.07,36.07
EURRUB,20080813,185700,36.08,36.08,36.08,36.08
EURRUB,20080813,185800,36.09,36.09,36.09,36.09
EURRUB,20080813,185900,36.08,36.08,36.08,36.08
EURRUB,20080813,190100,36.09,36.10,36.09,36.10
EURRUB,20080813,190200,36.11,36.11,36.11,36.11
EURRUB,20080813,190300,36.10,36.10,36.09,36.09
EURRUB,20080813,190400,36.08,36.08,36.08,36.08
EURRUB,20080813,190500,36.09,36.09,36.09,36.09
EURRUB,20080813,190600,36.08,36.08,36.08,36.08
EURRUB,20080813,190900,36.07,36.07,36.07,36.07
EURRUB,20080813,191000,36.08,36.08,36.08,36.08
EURRUB,20080813,191200,36.09,36.09,36.09,36.09
EURRUB,20080813,191300,36.08,36.08,36.08,36.08
EURRUB,20080813,191500,36.09,36.10,36.09,36.10
EURRUB,20080813,191700,36.09,36.10,36.09,36.10
EURRUB,20080813,191800,36.09,36.09,36.09,36.09
EURRUB,20080813,191900,36.07,36.07,36.06,36.06
EURRUB,20080813,192000,36.07,36.07,36.07,36.07
EURRUB,20080813,192100,36.08,36.08,36.08,36.08
EURRUB,20080813,192200,36.07,36.07,36.07,36.07
EURRUB,20080813,192300,36.08,36.08,36.08,36.08
EURRUB,20080813,192400,36.07,36.07,36.07,36.07
EURRUB,20080813,192700,36.08,36.08,36.07,36.07
EURRUB,20080813,192800,36.08,36.08,36.07,36.07
EURRUB,20080813,192900,36.08,36.08,36.07,36.07
EURRUB,20080813,193100,36.08,36.08,36.08,36.08
EURRUB,20080813,193200,36.09,36.09,36.08,36.08
EURRUB,20080813,193300,36.07,36.08,36.07,36.08
EURRUB,20080813,193400,36.09,36.10,36.09,36.10
EURRUB,20080813,193500,36.12,36.12,36.12,36.12
EURRUB,20080813,193600,36.11,36.12,36.11,36.12
EURRUB,20080813,193700,36.11,36.11,36.11,36.11
EURRUB,20080813,193800,36.10,36.10,36.09,36.09
EURRUB,20080813,193900,36.10,36.10,36.10,36.10
EURRUB,20080813,194000,36.11,36.11,36.11,36.11
EURRUB,20080813,194100,36.10,36.10,36.10,36.10
EURRUB,20080813,194200,36.09,36.09,36.08,36.08
EURRUB,20080813,194300,36.09,36.10,36.09,36.10
EURRUB,20080813,194400,36.09,36.10,36.09,36.10
EURRUB,20080813,194500,36.09,36.10,36.09,36.10
EURRUB,20080813,194700,36.11,36.11,36.10,36.10
EURRUB,20080813,194800,36.11,36.11,36.10,36.10
EURRUB,20080813,194900,36.11,36.11,36.11,36.11
EURRUB,20080813,195000,36.12,36.12,36.12,36.12
EURRUB,20080813,195100,36.13,36.13,36.13,36.13
EURRUB,20080813,195200,36.12,36.13,36.12,36.13
EURRUB,20080813,195300,36.12,36.13,36.12,36.13
EURRUB,20080813,195400,36.12,36.12,36.12,36.12
EURRUB,20080813,195700,36.13,36.13,36.13,36.13
EURRUB,20080813,195800,36.14,36.14,36.13,36.13
EURRUB,20080813,195900,36.12,36.12,36.12,36.12
EURRUB,20080813,200100,36.13,36.13,36.13,36.13
EURRUB,20080813,200400,36.12,36.12,36.12,36.12
EURRUB,20080813,200600,36.13,36.14,36.13,36.14
EURRUB,20080813,200700,36.13,36.13,36.13,36.13
EURRUB,20080813,201100,36.12,36.12,36.12,36.12
EURRUB,20080813,201600,36.11,36.11,36.11,36.11
EURRUB,20080813,201700,36.12,36.12,36.12,36.12
EURRUB,20080813,202100,36.11,36.12,36.11,36.12
EURRUB,20080813,202300,36.13,36.13,36.12,36.12
EURRUB,20080813,202400,36.13,36.13,36.13,36.13
EURRUB,20080813,202500,36.12,36.12,36.12,36.12
EURRUB,20080813,202600,36.11,36.12,36.11,36.12
EURRUB,20080813,202700,36.13,36.13,36.13,36.13
EURRUB,20080813,202800,36.12,36.12,36.12,36.12
EURRUB,20080813,203100,36.11,36.12,36.11,36.12
EURRUB,20080813,203200,36.11,36.12,36.11,36.12
EURRUB,20080813,203700,36.12,36.12,36.12,36.12
EURRUB,20080813,204000,36.11,36.11,36.11,36.11
EURRUB,20080813,204100,36.12,36.12,36.12,36.12
EURRUB,20080813,204200,36.11,36.11,36.11,36.11
EURRUB,20080813,204400,36.12,36.12,36.12,36.12
EURRUB,20080813,204500,36.11,36.11,36.11,36.11
EURRUB,20080813,204700,36.12,36.12,36.12,36.12
EURRUB,20080813,204900,36.11,36.11,36.11,36.11
EURRUB,20080813,205000,36.12,36.12,36.12,36.12
EURRUB,20080813,205100,36.13,36.13,36.13,36.13
EURRUB,20080813,205400,36.14,36.14,36.14,36.14
EURRUB,20080813,205700,36.13,36.13,36.12,36.12
EURRUB,20080813,210000,36.11,36.11,36.11,36.11
EURRUB,20080813,210100,36.12,36.12,36.11,36.11
EURRUB,20080813,210300,36.12,36.12,36.12,36.12
EURRUB,20080813,210500,36.11,36.12,36.11,36.12
EURRUB,20080813,211000,36.12,36.12,36.12,36.12
EURRUB,20080813,211300,36.13,36.13,36.12,36.12
EURRUB,20080813,211600,36.13,36.13,36.12,36.12
EURRUB,20080813,211700,36.13,36.13,36.12,36.12
EURRUB,20080813,211800,36.13,36.13,36.13,36.13
EURRUB,20080813,212000,36.12,36.12,36.12,36.12
EURRUB,20080813,212200,36.13,36.13,36.12,36.12
EURRUB,20080813,212700,36.12,36.12,36.12,36.12
EURRUB,20080813,213200,36.11,36.12,36.11,36.12
EURRUB,20080813,213300,36.11,36.12,36.11,36.12
EURRUB,20080813,213400,36.11,36.11,36.11,36.11
EURRUB,20080813,213500,36.12,36.12,36.11,36.11
EURRUB,20080813,214000,36.11,36.11,36.11,36.11
EURRUB,20080813,214100,36.10,36.10,36.10,36.10
EURRUB,20080813,214200,36.11,36.11,36.11,36.11
EURRUB,20080813,214300,36.10,36.10,36.10,36.10
EURRUB,20080813,214800,36.10,36.10,36.10,36.10
EURRUB,20080813,215000,36.09,36.09,36.09,36.09
EURRUB,20080813,215200,36.08,36.08,36.08,36.08
EURRUB,20080813,215500,36.07,36.08,36.07,36.08
EURRUB,20080813,215700,36.09,36.09,36.09,36.09
EURRUB,20080813,215900,36.10,36.10,36.10,36.10
EURRUB,20080813,220400,36.10,36.10,36.10,36.10
EURRUB,20080813,220900,36.10,36.10,36.10,36.10
EURRUB,20080813,221200,36.09,36.09,36.09,36.09
EURRUB,20080813,221500,36.08,36.09,36.08,36.09
EURRUB,20080813,221600,36.08,36.08,36.08,36.08
EURRUB,20080813,222100,36.08,36.08,36.08,36.08
EURRUB,20080813,222400,36.09,36.09,36.08,36.08
EURRUB,20080813,222500,36.09,36.09,36.09,36.09
EURRUB,20080813,222700,36.08,36.09,36.08,36.09
EURRUB,20080813,222800,36.08,36.08,36.08,36.08
EURRUB,20080813,223000,36.07,36.07,36.07,36.07
EURRUB,20080813,223200,36.06,36.07,36.06,36.07
EURRUB,20080813,223300,36.06,36.06,36.06,36.06
EURRUB,20080813,223700,36.07,36.07,36.07,36.07
EURRUB,20080813,223800,36.06,36.07,36.06,36.07
EURRUB,20080813,223900,36.06,36.06,36.06,36.06
EURRUB,20080813,224100,36.07,36.07,36.06,36.06
EURRUB,20080813,224500,36.07,36.07,36.07,36.07
EURRUB,20080813,224700,36.06,36.06,36.06,36.06
EURRUB,20080813,224800,36.07,36.07,36.06,36.06
EURRUB,20080813,225300,36.07,36.07,36.07,36.07
EURRUB,20080813,225500,36.06,36.07,36.06,36.07
EURRUB,20080813,225800,36.08,36.08,36.08,36.08
EURRUB,20080813,230300,36.08,36.08,36.08,36.08
EURRUB,20080813,230600,36.07,36.07,36.07,36.07
EURRUB,20080813,230700,36.08,36.08,36.08,36.08
EURRUB,20080813,231000,36.09,36.09,36.09,36.09
EURRUB,20080813,231100,36.08,36.08,36.08,36.08
EURRUB,20080813,231600,36.08,36.08,36.08,36.08
EURRUB,20080813,231900,36.09,36.09,36.09,36.09
EURRUB,20080813,232400,36.09,36.09,36.09,36.09
EURRUB,20080813,232900,36.09,36.09,36.09,36.09
EURRUB,20080813,233400,36.09,36.09,36.09,36.09
EURRUB,20080813,233600,36.10,36.10,36.10,36.10
EURRUB,20080813,233700,36.09,36.09,36.09,36.09
EURRUB,20080813,233900,36.10,36.10,36.09,36.09
EURRUB,20080813,234000,36.10,36.10,36.09,36.09
EURRUB,20080813,234300,36.10,36.10,36.09,36.09
EURRUB,20080813,234800,36.09,36.09,36.09,36.09
EURRUB,20080813,235300,36.09,36.09,36.09,36.09
EURRUB,20080813,235800,36.09,36.09,36.09,36.09
EURRUB,20080814,000000,36.08,36.08,36.08,36.08
USDHUF,20080813,000500,158.0,158.0,158.0,158.0
USDHUF,20080813,000600,157.9,158.0,157.9,158.0
USDHUF,20080813,000700,157.9,157.9,157.9,157.9
USDHUF,20080813,000900,158.0,158.0,158.0,158.0
USDHUF,20080813,001000,157.9,157.9,157.9,157.9
USDHUF,20080813,001100,158.0,158.0,158.0,158.0
USDHUF,20080813,001200,157.9,157.9,157.9,157.9
USDHUF,20080813,001700,157.9,157.9,157.9,157.9
USDHUF,20080813,002200,157.9,157.9,157.9,157.9
USDHUF,20080813,002300,158.0,158.0,157.9,157.9
USDHUF,20080813,002700,158.0,158.0,157.9,157.9
USDHUF,20080813,003200,157.9,157.9,157.9,157.9
USDHUF,20080813,003700,157.9,157.9,157.9,157.9
USDHUF,20080813,004200,157.9,157.9,157.9,157.9
USDHUF,20080813,004700,157.9,157.9,157.9,157.9
USDHUF,20080813,005200,157.9,157.9,157.9,157.9
USDHUF,20080813,005700,158.0,158.0,157.9,157.9
USDHUF,20080813,005800,158.0,158.0,158.0,158.0
USDHUF,20080813,005900,157.9,157.9,157.9,157.9
USDHUF,20080813,010100,158.0,158.0,158.0,158.0
USDHUF,20080813,010600,158.0,158.0,158.0,158.0
USDHUF,20080813,011100,158.0,158.0,158.0,158.0
USDHUF,20080813,011200,158.1,158.1,158.1,158.1
USDHUF,20080813,011600,158.0,158.1,158.0,158.1
USDHUF,20080813,012100,158.1,158.1,158.1,158.1
USDHUF,20080813,012600,158.2,158.2,158.2,158.2
USDHUF,20080813,012800,158.1,158.2,158.1,158.2
USDHUF,20080813,013000,158.1,158.1,158.1,158.1
USDHUF,20080813,013500,158.1,158.2,158.1,158.2
USDHUF,20080813,014000,158.2,158.2,158.2,158.2
USDHUF,20080813,014500,158.2,158.2,158.2,158.2
USDHUF,20080813,014600,158.3,158.3,158.3,158.3
USDHUF,20080813,014700,158.2,158.2,158.2,158.2
USDHUF,20080813,015200,158.2,158.2,158.2,158.2
USDHUF,20080813,015400,158.3,158.3,158.2,158.2
USDHUF,20080813,015700,158.1,158.1,158.1,158.1
USDHUF,20080813,020000,158.2,158.2,158.2,158.2
USDHUF,20080813,020400,158.1,158.1,158.1,158.1
USDHUF,20080813,020500,158.2,158.2,158.2,158.2
USDHUF,20080813,020700,158.1,158.2,158.1,158.2
USDHUF,20080813,020800,158.1,158.1,158.1,158.1
USDHUF,20080813,020900,158.2,158.2,158.2,158.2
USDHUF,20080813,021000,158.1,158.1,158.1,158.1
USDHUF,20080813,021200,158.2,158.2,158.2,158.2
USDHUF,20080813,021300,158.1,158.2,158.1,158.2
USDHUF,20080813,021400,158.1,158.1,158.1,158.1
USDHUF,20080813,021700,158.2,158.2,158.2,158.2
USDHUF,20080813,022200,158.2,158.2,158.2,158.2
USDHUF,20080813,022400,158.1,158.2,158.1,158.2
USDHUF,20080813,022500,158.1,158.1,158.1,158.1
USDHUF,20080813,023000,158.1,158.1,158.1,158.1
USDHUF,20080813,023500,158.1,158.1,158.0,158.0
USDHUF,20080813,023600,158.1,158.1,158.1,158.1
USDHUF,20080813,023700,158.0,158.0,158.0,158.0
USDHUF,20080813,024200,158.0,158.0,158.0,158.0
USDHUF,20080813,024700,158.0,158.0,158.0,158.0
USDHUF,20080813,024900,157.9,157.9,157.9,157.9
USDHUF,20080813,025000,158.0,158.0,158.0,158.0
USDHUF,20080813,025100,157.9,157.9,157.9,157.9
USDHUF,20080813,025200,158.0,158.0,157.9,157.9
USDHUF,20080813,025300,158.0,158.0,157.9,157.9
USDHUF,20080813,025700,157.8,157.8,157.8,157.8
USDHUF,20080813,030000,157.9,157.9,157.8,157.8
USDHUF,20080813,030300,157.9,157.9,157.8,157.8
USDHUF,20080813,030500,157.9,157.9,157.9,157.9
USDHUF,20080813,030800,157.8,157.8,157.8,157.8
USDHUF,20080813,031000,157.9,157.9,157.9,157.9
USDHUF,20080813,031500,157.9,157.9,157.9,157.9
USDHUF,20080813,031600,157.8,157.8,157.8,157.8
USDHUF,20080813,032100,157.8,157.8,157.8,157.8
USDHUF,20080813,032600,157.8,157.8,157.8,157.8
USDHUF,20080813,032900,157.9,157.9,157.9,157.9
USDHUF,20080813,033300,157.8,157.8,157.8,157.8
USDHUF,20080813,033500,157.9,157.9,157.9,157.9
USDHUF,20080813,033600,157.8,157.8,157.8,157.8
USDHUF,20080813,033900,157.9,157.9,157.9,157.9
USDHUF,20080813,034000,157.8,157.9,157.8,157.9
USDHUF,20080813,034500,157.9,157.9,157.9,157.9
USDHUF,20080813,034700,157.8,157.9,157.8,157.9
USDHUF,20080813,034900,157.8,157.8,157.8,157.8
USDHUF,20080813,035000,157.9,157.9,157.9,157.9
USDHUF,20080813,035100,157.8,157.8,157.8,157.8
USDHUF,20080813,035200,157.9,157.9,157.8,157.8
USDHUF,20080813,035600,157.9,157.9,157.8,157.8
USDHUF,20080813,040100,157.8,157.8,157.8,157.8
USDHUF,20080813,040600,157.9,157.9,157.9,157.9
USDHUF,20080813,041100,158.0,158.0,158.0,158.0
USDHUF,20080813,041300,157.9,157.9,157.9,157.9
USDHUF,20080813,041400,158.0,158.0,157.9,157.9
USDHUF,20080813,041500,158.0,158.0,157.9,157.9
USDHUF,20080813,041600,158.0,158.0,157.9,157.9
USDHUF,20080813,041700,158.0,158.0,157.9,157.9
USDHUF,20080813,042200,157.9,158.0,157.9,158.0
USDHUF,20080813,042300,157.9,158.0,157.9,158.0
USDHUF,20080813,042400,157.9,157.9,157.9,157.9
USDHUF,20080813,042600,158.0,158.0,158.0,158.0
USDHUF,20080813,042700,158.1,158.1,158.1,158.1
USDHUF,20080813,042800,158.0,158.1,158.0,158.1
USDHUF,20080813,042900,158.0,158.1,158.0,158.1
USDHUF,20080813,043400,158.0,158.1,158.0,158.1
USDHUF,20080813,043600,158.0,158.1,158.0,158.0
USDHUF,20080813,044000,157.9,157.9,157.9,157.9
USDHUF,20080813,044500,157.9,157.9,157.8,157.8
USDHUF,20080813,044600,157.9,157.9,157.9,157.9
USDHUF,20080813,045000,158.0,158.0,157.9,157.9
USDHUF,20080813,045100,158.0,158.0,157.9,157.9
USDHUF,20080813,045500,158.0,158.0,157.9,157.9
USDHUF,20080813,045600,158.0,158.0,158.0,158.0
USDHUF,20080813,045700,157.9,157.9,157.9,157.9
USDHUF,20080813,050200,157.9,157.9,157.9,157.9
USDHUF,20080813,050700,157.9,157.9,157.9,157.9
USDHUF,20080813,050800,158.0,158.0,158.0,158.0
USDHUF,20080813,050900,157.9,157.9,157.9,157.9
USDHUF,20080813,051000,158.0,158.0,157.9,157.9
USDHUF,20080813,051500,157.9,157.9,157.9,157.9
USDHUF,20080813,052000,157.9,157.9,157.9,157.9
USDHUF,20080813,052400,157.8,157.9,157.8,157.9
USDHUF,20080813,052600,157.8,157.9,157.8,157.9
USDHUF,20080813,052800,157.8,157.8,157.8,157.8
USDHUF,20080813,053000,157.7,157.8,157.7,157.8
USDHUF,20080813,053500,157.8,157.8,157.8,157.8
USDHUF,20080813,053900,157.7,157.7,157.7,157.7
USDHUF,20080813,054000,157.8,157.8,157.8,157.8
USDHUF,20080813,054400,157.7,157.7,157.7,157.7
USDHUF,20080813,054500,157.8,157.8,157.8,157.8
USDHUF,20080813,054600,157.7,157.7,157.7,157.7
USDHUF,20080813,054700,157.8,157.8,157.8,157.8
USDHUF,20080813,054800,157.7,157.7,157.7,157.7
USDHUF,20080813,055100,157.8,157.8,157.8,157.8
USDHUF,20080813,055200,157.7,157.8,157.7,157.8
USDHUF,20080813,055300,157.7,157.7,157.7,157.7
USDHUF,20080813,055400,157.8,157.8,157.8,157.8
USDHUF,20080813,055500,157.7,157.8,157.7,157.8
USDHUF,20080813,055600,157.7,157.8,157.7,157.8
USDHUF,20080813,055800,157.7,157.8,157.7,157.8
USDHUF,20080813,060300,157.8,157.8,157.8,157.8
USDHUF,20080813,060700,157.7,157.7,157.7,157.7
USDHUF,20080813,061000,157.8,157.8,157.8,157.8
USDHUF,20080813,061100,157.7,157.8,157.7,157.8
USDHUF,20080813,061600,157.8,157.8,157.8,157.8
USDHUF,20080813,062100,157.8,157.8,157.8,157.8
USDHUF,20080813,062600,157.8,157.8,157.8,157.8
USDHUF,20080813,063100,157.8,157.8,157.8,157.8
USDHUF,20080813,063600,157.8,157.8,157.8,157.8
USDHUF,20080813,064000,157.9,157.9,157.9,157.9
USDHUF,20080813,064100,157.8,157.8,157.8,157.8
USDHUF,20080813,064500,157.9,157.9,157.9,157.9
USDHUF,20080813,064600,157.8,157.9,157.8,157.9
USDHUF,20080813,065100,157.9,157.9,157.9,157.9
USDHUF,20080813,065600,157.9,157.9,157.9,157.9
USDHUF,20080813,065900,157.8,157.8,157.8,157.8
USDHUF,20080813,070000,157.9,157.9,157.8,157.9
USDHUF,20080813,070500,157.9,157.9,157.9,157.9
USDHUF,20080813,070600,158.0,158.0,158.0,158.0
USDHUF,20080813,070900,157.9,158.0,157.9,158.0
USDHUF,20080813,071000,157.9,157.9,157.9,157.9
USDHUF,20080813,071200,157.8,157.8,157.8,157.8
USDHUF,20080813,071300,157.9,157.9,157.9,157.9
USDHUF,20080813,071800,157.9,157.9,157.9,157.9
USDHUF,20080813,071900,157.8,157.8,157.8,157.8
USDHUF,20080813,072200,157.7,157.7,157.7,157.7
USDHUF,20080813,072300,157.8,157.8,157.8,157.8
USDHUF,20080813,072400,157.7,157.7,157.7,157.7
USDHUF,20080813,072500,157.8,157.8,157.8,157.8
USDHUF,20080813,072600,157.7,157.8,157.7,157.7
USDHUF,20080813,072700,157.8,157.8,157.7,157.7
USDHUF,20080813,072800,157.8,157.8,157.8,157.8
USDHUF,20080813,073200,157.7,157.8,157.7,157.8
USDHUF,20080813,073700,157.8,157.8,157.8,157.8
USDHUF,20080813,073900,157.9,157.9,157.9,157.9
USDHUF,20080813,074100,157.8,157.9,157.8,157.9
USDHUF,20080813,074500,157.8,157.8,157.8,157.8
USDHUF,20080813,074600,157.9,157.9,157.9,157.9
USDHUF,20080813,074700,157.8,157.9,157.8,157.9
USDHUF,20080813,075200,157.9,157.9,157.9,157.9
USDHUF,20080813,075600,158.0,158.0,158.0,158.0
USDHUF,20080813,075700,157.9,157.9,157.9,157.9
USDHUF,20080813,075800,158.0,158.0,158.0,158.0
USDHUF,20080813,075900,157.9,157.9,157.9,157.9
USDHUF,20080813,080200,158.0,158.0,158.0,158.0
USDHUF,20080813,080500,158.1,158.1,158.0,158.1
USDHUF,20080813,080600,158.0,158.1,158.0,158.1
USDHUF,20080813,080700,158.0,158.0,157.9,157.9
USDHUF,20080813,081000,157.8,157.8,157.8,157.8
USDHUF,20080813,081200,157.7,157.7,157.7,157.7
USDHUF,20080813,081300,157.8,157.8,157.7,157.7
USDHUF,20080813,081400,157.8,157.9,157.8,157.9
USDHUF,20080813,081500,157.8,157.8,157.8,157.8
USDHUF,20080813,081600,157.9,157.9,157.9,157.9
USDHUF,20080813,081700,157.8,157.9,157.8,157.9
USDHUF,20080813,081800,157.8,157.8,157.8,157.8
USDHUF,20080813,081900,157.9,157.9,157.9,157.9
USDHUF,20080813,082400,157.9,157.9,157.9,157.9
USDHUF,20080813,082500,157.8,157.8,157.8,157.8
USDHUF,20080813,082800,157.9,157.9,157.9,157.9
USDHUF,20080813,082900,157.8,157.9,157.8,157.9
USDHUF,20080813,083400,157.9,157.9,157.9,157.9
USDHUF,20080813,083900,157.9,157.9,157.9,157.9
USDHUF,20080813,084000,157.8,157.9,157.8,157.9
USDHUF,20080813,084100,158.0,158.0,157.9,157.9
USDHUF,20080813,084500,157.8,157.8,157.8,157.8
USDHUF,20080813,084800,157.9,157.9,157.9,157.9
USDHUF,20080813,084900,157.8,157.9,157.8,157.9
USDHUF,20080813,085100,157.8,157.8,157.8,157.8
USDHUF,20080813,085200,157.9,157.9,157.9,157.9
USDHUF,20080813,085600,157.8,158.0,157.8,158.0
USDHUF,20080813,085700,157.9,158.0,157.9,157.9
USDHUF,20080813,085800,158.0,158.0,157.8,157.8
USDHUF,20080813,085900,157.9,158.0,157.9,158.0
USDHUF,20080813,090100,157.9,158.0,157.9,158.0
USDHUF,20080813,090400,157.9,157.9,157.9,157.9
USDHUF,20080813,090500,158.0,158.0,158.0,158.0
USDHUF,20080813,090600,157.9,157.9,157.9,157.9
USDHUF,20080813,090900,157.8,157.9,157.8,157.9
USDHUF,20080813,091000,157.8,157.8,157.7,157.7
USDHUF,20080813,091100,157.8,157.8,157.7,157.7
USDHUF,20080813,091200,157.6,157.7,157.6,157.7
USDHUF,20080813,091300,157.6,157.7,157.6,157.7
USDHUF,20080813,091500,157.6,157.7,157.6,157.7
USDHUF,20080813,091600,157.6,157.7,157.6,157.7
USDHUF,20080813,091700,157.6,157.6,157.6,157.6
USDHUF,20080813,092000,157.5,157.5,157.5,157.5
USDHUF,20080813,092100,157.4,157.4,157.2,157.2
USDHUF,20080813,092200,157.3,157.3,157.2,157.2
USDHUF,20080813,092300,157.3,157.3,157.3,157.3
USDHUF,20080813,092400,157.2,157.2,157.2,157.2
USDHUF,20080813,092500,157.3,157.3,157.3,157.3
USDHUF,20080813,092600,157.2,157.4,157.2,157.4
USDHUF,20080813,092700,157.3,157.3,157.3,157.3
USDHUF,20080813,092900,157.2,157.3,157.2,157.3
USDHUF,20080813,093300,157.4,157.4,157.4,157.4
USDHUF,20080813,093500,157.5,157.5,157.4,157.5
USDHUF,20080813,093600,157.4,157.4,157.4,157.4
USDHUF,20080813,093700,157.5,157.5,157.4,157.4
USDHUF,20080813,093800,157.5,157.5,157.5,157.5
USDHUF,20080813,093900,157.4,157.5,157.4,157.5
USDHUF,20080813,094100,157.6,157.6,157.6,157.6
USDHUF,20080813,094200,157.5,157.6,157.5,157.6
USDHUF,20080813,094300,157.5,157.6,157.5,157.6
USDHUF,20080813,094800,157.7,157.7,157.6,157.6
USDHUF,20080813,094900,157.7,157.7,157.6,157.6
USDHUF,20080813,095300,157.5,157.5,157.5,157.5
USDHUF,20080813,095700,157.6,157.6,157.6,157.6
USDHUF,20080813,095800,157.7,157.7,157.7,157.7
USDHUF,20080813,095900,157.6,157.7,157.6,157.7
USDHUF,20080813,100200,157.8,157.8,157.8,157.8
USDHUF,20080813,100500,157.9,157.9,157.8,157.8
USDHUF,20080813,100700,157.9,157.9,157.8,157.8
USDHUF,20080813,100900,157.9,157.9,157.9,157.9
USDHUF,20080813,101300,158.0,158.0,158.0,158.0
USDHUF,20080813,101600,158.1,158.1,158.0,158.0
USDHUF,20080813,101900,157.9,157.9,157.9,157.9
USDHUF,20080813,102400,158.0,158.0,158.0,158.0
USDHUF,20080813,102700,158.1,158.1,158.1,158.1
USDHUF,20080813,102800,158.2,158.2,158.2,158.2
USDHUF,20080813,102900,158.1,158.1,158.1,158.1
USDHUF,20080813,103100,158.0,158.0,158.0,158.0
USDHUF,20080813,103200,157.9,157.9,157.9,157.9
USDHUF,20080813,103300,158.0,158.0,158.0,158.0
USDHUF,20080813,103400,157.9,157.9,157.9,157.9
USDHUF,20080813,103500,158.0,158.0,158.0,158.0
USDHUF,20080813,103600,158.1,158.1,158.1,158.1
USDHUF,20080813,103700,158.0,158.1,158.0,158.1
USDHUF,20080813,103800,158.2,158.2,158.2,158.2
USDHUF,20080813,103900,158.3,158.3,158.2,158.2
USDHUF,20080813,104100,158.1,158.1,158.1,158.1
USDHUF,20080813,104500,158.2,158.2,158.2,158.2
USDHUF,20080813,105000,158.2,158.2,158.2,158.2
USDHUF,20080813,105100,158.3,158.3,158.3,158.3
USDHUF,20080813,105200,158.2,158.2,158.2,158.2
USDHUF,20080813,105300,158.1,158.2,158.1,158.2
USDHUF,20080813,105400,158.1,158.1,158.1,158.1
USDHUF,20080813,105500,158.0,158.0,158.0,158.0
USDHUF,20080813,105600,158.1,158.1,158.1,158.1
USDHUF,20080813,110000,158.0,158.0,157.9,157.9
USDHUF,20080813,110100,157.8,157.8,157.8,157.8
USDHUF,20080813,110200,157.9,157.9,157.9,157.9
USDHUF,20080813,110600,157.8,157.8,157.8,157.8
USDHUF,20080813,111100,157.8,157.8,157.8,157.8
USDHUF,20080813,111600,157.8,157.8,157.7,157.7
USDHUF,20080813,111800,157.8,157.8,157.8,157.8
USDHUF,20080813,112300,157.8,157.8,157.8,157.8
USDHUF,20080813,112400,157.7,157.7,157.7,157.7
USDHUF,20080813,112900,157.7,157.7,157.7,157.7
USDHUF,20080813,113000,157.8,157.8,157.7,157.7
USDHUF,20080813,113100,157.8,157.8,157.8,157.8
USDHUF,20080813,113200,157.9,157.9,157.9,157.9
USDHUF,20080813,113300,157.8,157.8,157.8,157.8
USDHUF,20080813,113400,157.9,157.9,157.9,157.9
USDHUF,20080813,113600,158.0,158.0,157.9,157.9
USDHUF,20080813,113700,158.0,158.0,158.0,158.0
USDHUF,20080813,113900,158.1,158.1,158.1,158.1
USDHUF,20080813,114000,158.0,158.0,158.0,158.0
USDHUF,20080813,114100,158.1,158.1,158.0,158.0
USDHUF,20080813,114200,158.1,158.1,158.1,158.1
USDHUF,20080813,114400,158.0,158.1,158.0,158.1
USDHUF,20080813,114600,158.2,158.3,158.2,158.3
USDHUF,20080813,114700,158.2,158.3,158.2,158.2
USDHUF,20080813,114800,158.3,158.3,158.3,158.3
USDHUF,20080813,115300,158.3,158.4,158.3,158.4
USDHUF,20080813,115400,158.3,158.3,158.3,158.3
USDHUF,20080813,115500,158.2,158.2,158.2,158.2
USDHUF,20080813,115700,158.3,158.3,158.3,158.3
USDHUF,20080813,115800,158.2,158.3,158.2,158.3
USDHUF,20080813,115900,158.2,158.2,158.2,158.2
USDHUF,20080813,120300,158.3,158.3,158.3,158.3
USDHUF,20080813,120400,158.4,158.4,158.4,158.4
USDHUF,20080813,120500,158.3,158.3,158.3,158.3
USDHUF,20080813,120600,158.4,158.4,158.3,158.4
USDHUF,20080813,120700,158.3,158.3,158.3,158.3
USDHUF,20080813,120800,158.4,158.4,158.4,158.4
USDHUF,20080813,120900,158.5,158.5,158.5,158.5
USDHUF,20080813,121000,158.4,158.5,158.4,158.5
USDHUF,20080813,121100,158.6,158.6,158.5,158.6
USDHUF,20080813,121400,158.7,158.7,158.7,158.7
USDHUF,20080813,121500,158.6,158.6,158.6,158.6
USDHUF,20080813,121600,158.5,158.5,158.5,158.5
USDHUF,20080813,121900,158.4,158.4,158.4,158.4
USDHUF,20080813,122000,158.5,158.5,158.5,158.5
USDHUF,20080813,122100,158.6,158.8,158.5,158.8
USDHUF,20080813,122200,158.7,158.8,158.7,158.8
USDHUF,20080813,122300,158.9,158.9,158.8,158.8
USDHUF,20080813,122400,158.9,158.9,158.8,158.8
USDHUF,20080813,122600,158.9,158.9,158.8,158.8
USDHUF,20080813,122700,158.9,158.9,158.8,158.8
USDHUF,20080813,122800,158.7,158.8,158.7,158.8
USDHUF,20080813,122900,158.7,158.8,158.7,158.8
USDHUF,20080813,123000,158.9,158.9,158.8,158.8
USDHUF,20080813,123200,158.9,158.9,158.8,158.8
USDHUF,20080813,123300,158.9,158.9,158.9,158.9
USDHUF,20080813,123400,158.8,158.8,158.8,158.8
USDHUF,20080813,123900,158.9,158.9,158.8,158.8
USDHUF,20080813,124000,158.9,158.9,158.9,158.9
USDHUF,20080813,124100,159.0,159.0,159.0,159.0
USDHUF,20080813,124200,159.1,159.1,159.1,159.1
USDHUF,20080813,124300,159.2,159.2,159.1,159.1
USDHUF,20080813,124400,159.2,159.2,159.1,159.1
USDHUF,20080813,124700,159.2,159.2,159.2,159.2
USDHUF,20080813,124800,159.1,159.2,159.1,159.2
USDHUF,20080813,124900,159.3,159.3,159.2,159.2
USDHUF,20080813,125400,159.1,159.1,159.1,159.1
USDHUF,20080813,125600,159.0,159.0,159.0,159.0
USDHUF,20080813,125700,159.1,159.1,159.0,159.0
USDHUF,20080813,125900,159.1,159.1,159.1,159.1
USDHUF,20080813,130000,159.2,159.2,159.1,159.1
USDHUF,20080813,130100,159.2,159.2,159.2,159.2
USDHUF,20080813,130300,159.1,159.2,159.1,159.2
USDHUF,20080813,130400,159.3,159.3,159.3,159.3
USDHUF,20080813,130500,159.2,159.3,159.2,159.2
USDHUF,20080813,130700,159.1,159.1,159.1,159.1
USDHUF,20080813,130900,159.0,159.0,159.0,159.0
USDHUF,20080813,131000,158.9,158.9,158.8,158.8
USDHUF,20080813,131200,158.9,158.9,158.9,158.9
USDHUF,20080813,131400,158.8,158.8,158.8,158.8
USDHUF,20080813,131600,158.9,158.9,158.8,158.8
USDHUF,20080813,131700,158.9,158.9,158.9,158.9
USDHUF,20080813,131800,158.8,158.8,158.8,158.8
USDHUF,20080813,132000,158.9,158.9,158.9,158.9
USDHUF,20080813,132300,159.0,159.0,159.0,159.0
USDHUF,20080813,132400,159.1,159.1,159.1,159.1
USDHUF,20080813,132700,159.0,159.1,159.0,159.0
USDHUF,20080813,133000,159.1,159.1,159.1,159.1
USDHUF,20080813,133100,159.0,159.1,159.0,159.0
USDHUF,20080813,133600,159.0,159.0,159.0,159.0
USDHUF,20080813,133800,158.9,159.0,158.9,158.9
USDHUF,20080813,133900,159.0,159.0,158.9,158.9
USDHUF,20080813,134000,158.8,158.9,158.8,158.9
USDHUF,20080813,134100,158.8,158.8,158.8,158.8
USDHUF,20080813,134200,158.9,158.9,158.8,158.9
USDHUF,20080813,134300,158.8,158.8,158.8,158.8
USDHUF,20080813,134500,158.7,158.8,158.7,158.8
USDHUF,20080813,134600,158.7,158.7,158.6,158.7
USDHUF,20080813,134700,158.6,158.7,158.6,158.7
USDHUF,20080813,134900,158.8,158.8,158.8,158.8
USDHUF,20080813,135400,158.8,158.8,158.8,158.8
USDHUF,20080813,135600,158.7,158.7,158.7,158.7
USDHUF,20080813,140000,158.8,158.8,158.8,158.8
USDHUF,20080813,140100,158.7,158.8,158.7,158.8
USDHUF,20080813,140200,158.7,158.7,158.7,158.7
USDHUF,20080813,140700,158.7,158.7,158.7,158.7
USDHUF,20080813,141200,158.7,158.7,158.7,158.7
USDHUF,20080813,141500,158.6,158.6,158.6,158.6
USDHUF,20080813,141600,158.7,158.7,158.7,158.7
USDHUF,20080813,141700,158.6,158.6,158.6,158.6
USDHUF,20080813,141900,158.5,158.5,158.5,158.5
USDHUF,20080813,142000,158.6,158.6,158.6,158.6
USDHUF,20080813,142100,158.5,158.5,158.5,158.5
USDHUF,20080813,142300,158.6,158.6,158.6,158.6
USDHUF,20080813,142800,158.6,158.6,158.6,158.6
USDHUF,20080813,143000,158.5,158.6,158.5,158.6
USDHUF,20080813,143100,158.5,158.7,158.5,158.7
USDHUF,20080813,143200,158.6,158.6,158.5,158.5
USDHUF,20080813,143300,158.4,158.4,158.3,158.4
USDHUF,20080813,143400,158.3,158.4,158.3,158.4
USDHUF,20080813,143600,158.5,158.5,158.5,158.5
USDHUF,20080813,143700,158.4,158.4,158.4,158.4
USDHUF,20080813,143900,158.3,158.4,158.3,158.4
USDHUF,20080813,144400,158.4,158.5,158.4,158.5
USDHUF,20080813,144900,158.5,158.5,158.5,158.5
USDHUF,20080813,145000,158.4,158.4,158.4,158.4
USDHUF,20080813,145100,158.5,158.5,158.4,158.5
USDHUF,20080813,145200,158.4,158.4,158.4,158.4
USDHUF,20080813,145300,158.5,158.5,158.5,158.5
USDHUF,20080813,145400,158.4,158.5,158.4,158.4
USDHUF,20080813,145500,158.5,158.5,158.5,158.5
USDHUF,20080813,145800,158.4,158.4,158.4,158.4
USDHUF,20080813,145900,158.5,158.5,158.4,158.5
USDHUF,20080813,150300,158.6,158.6,158.5,158.5
USDHUF,20080813,150400,158.6,158.6,158.6,158.6
USDHUF,20080813,150600,158.7,158.7,158.7,158.7
USDHUF,20080813,151100,158.8,158.8,158.8,158.8
USDHUF,20080813,151200,158.7,158.7,158.7,158.7
USDHUF,20080813,151300,158.8,158.8,158.8,158.8
USDHUF,20080813,151600,158.9,158.9,158.8,158.9
USDHUF,20080813,151700,158.8,158.8,158.8,158.8
USDHUF,20080813,152000,158.9,158.9,158.9,158.9
USDHUF,20080813,152400,158.8,158.8,158.8,158.8
USDHUF,20080813,152600,158.7,158.7,158.7,158.7
USDHUF,20080813,152700,158.8,158.8,158.8,158.8
USDHUF,20080813,152900,158.9,158.9,158.9,158.9
USDHUF,20080813,153000,159.0,159.1,158.9,159.1
USDHUF,20080813,153100,159.0,159.1,159.0,159.1
USDHUF,20080813,153200,159.0,159.1,159.0,159.0
USDHUF,20080813,153300,159.1,159.2,159.1,159.2
USDHUF,20080813,153400,159.1,159.2,159.1,159.1
USDHUF,20080813,153600,159.2,159.2,159.2,159.2
USDHUF,20080813,153700,159.1,159.1,159.1,159.1
USDHUF,20080813,153800,159.2,159.2,159.1,159.1
USDHUF,20080813,153900,159.2,159.2,159.2,159.2
USDHUF,20080813,154000,159.1,159.1,159.1,159.1
USDHUF,20080813,154100,159.2,159.2,159.2,159.2
USDHUF,20080813,154300,159.1,159.1,159.1,159.1
USDHUF,20080813,154500,159.2,159.2,159.2,159.2
USDHUF,20080813,154600,159.1,159.2,159.1,159.2
USDHUF,20080813,154700,159.1,159.1,159.1,159.1
USDHUF,20080813,154800,159.2,159.2,159.1,159.2
USDHUF,20080813,155000,159.1,159.1,159.1,159.1
USDHUF,20080813,155400,159.2,159.2,159.2,159.2
USDHUF,20080813,155700,159.3,159.3,159.3,159.3
USDHUF,20080813,155900,159.4,159.4,159.4,159.4
USDHUF,20080813,160000,159.3,159.4,159.3,159.4
USDHUF,20080813,160100,159.3,159.3,159.3,159.3
USDHUF,20080813,160300,159.4,159.4,159.4,159.4
USDHUF,20080813,160400,159.5,159.6,159.5,159.6
USDHUF,20080813,160500,159.5,159.6,159.5,159.6
USDHUF,20080813,160600,159.5,159.5,159.5,159.5
USDHUF,20080813,160800,159.6,159.6,159.5,159.6
USDHUF,20080813,160900,159.5,159.5,159.3,159.4
USDHUF,20080813,161000,159.5,159.5,159.5,159.5
USDHUF,20080813,161100,159.4,159.4,159.4,159.4
USDHUF,20080813,161200,159.5,159.5,159.4,159.4
USDHUF,20080813,161300,159.5,159.5,159.5,159.5
USDHUF,20080813,161400,159.6,159.6,159.5,159.5
USDHUF,20080813,161500,159.6,159.6,159.5,159.6
USDHUF,20080813,161700,159.5,159.5,159.5,159.5
USDHUF,20080813,161800,159.6,159.6,159.5,159.6
USDHUF,20080813,162000,159.5,159.6,159.5,159.6
USDHUF,20080813,162300,159.5,159.5,159.5,159.5
USDHUF,20080813,162400,159.4,159.4,159.4,159.4
USDHUF,20080813,162500,159.5,159.5,159.5,159.5
USDHUF,20080813,162600,159.4,159.4,159.4,159.4
USDHUF,20080813,162800,159.3,159.4,159.3,159.3
USDHUF,20080813,163000,159.4,159.4,159.4,159.4
USDHUF,20080813,163100,159.3,159.3,159.3,159.3
USDHUF,20080813,163200,159.4,159.4,159.4,159.4
USDHUF,20080813,163300,159.3,159.3,159.3,159.3
USDHUF,20080813,163500,159.4,159.4,159.3,159.3
USDHUF,20080813,163600,159.2,159.2,159.1,159.2
USDHUF,20080813,163700,159.3,159.3,159.2,159.2
USDHUF,20080813,163800,159.1,159.2,159.1,159.2
USDHUF,20080813,163900,159.1,159.1,159.1,159.1
USDHUF,20080813,164000,159.0,159.0,159.0,159.0
USDHUF,20080813,164100,159.1,159.2,159.1,159.1
USDHUF,20080813,164200,159.2,159.2,159.1,159.1
USDHUF,20080813,164300,159.2,159.2,159.1,159.2
USDHUF,20080813,164600,159.3,159.3,159.2,159.2
USDHUF,20080813,164700,159.3,159.3,159.3,159.3
USDHUF,20080813,164800,159.4,159.4,159.3,159.3
USDHUF,20080813,164900,159.4,159.4,159.3,159.3
USDHUF,20080813,165000,159.2,159.3,159.2,159.3
USDHUF,20080813,165100,159.2,159.2,159.2,159.2
USDHUF,20080813,165200,159.1,159.2,159.1,159.2
USDHUF,20080813,165300,159.3,159.3,159.3,159.3
USDHUF,20080813,165400,159.2,159.2,159.2,159.2
USDHUF,20080813,165500,159.3,159.3,159.3,159.3
USDHUF,20080813,165900,159.4,159.4,159.4,159.4
USDHUF,20080813,170000,159.3,159.3,159.3,159.3
USDHUF,20080813,170500,159.2,159.3,159.2,159.3
USDHUF,20080813,170600,159.2,159.2,159.2,159.2
USDHUF,20080813,170800,159.1,159.2,159.1,159.2
USDHUF,20080813,171100,159.1,159.2,159.1,159.2
USDHUF,20080813,171300,159.3,159.3,159.3,159.3
USDHUF,20080813,171400,159.2,159.3,159.2,159.3
USDHUF,20080813,171500,159.2,159.2,159.2,159.2
USDHUF,20080813,171700,159.3,159.3,159.2,159.2
USDHUF,20080813,172000,159.3,159.3,159.3,159.3
USDHUF,20080813,172300,159.4,159.4,159.4,159.4
USDHUF,20080813,172800,159.4,159.4,159.4,159.4
USDHUF,20080813,173000,159.5,159.5,159.4,159.4
USDHUF,20080813,173500,159.4,159.4,159.4,159.4
USDHUF,20080813,173600,159.3,159.3,159.3,159.3
USDHUF,20080813,174100,159.3,159.3,159.3,159.3
USDHUF,20080813,174500,159.4,159.4,159.4,159.4
USDHUF,20080813,174600,159.3,159.3,159.3,159.3
USDHUF,20080813,175000,159.2,159.2,159.2,159.2
USDHUF,20080813,175500,159.2,159.2,159.1,159.1
USDHUF,20080813,175600,159.0,159.0,159.0,159.0
USDHUF,20080813,175700,159.1,159.1,159.0,159.0
USDHUF,20080813,175800,159.1,159.1,159.1,159.1
USDHUF,20080813,180000,159.2,159.2,159.1,159.1
USDHUF,20080813,180500,159.1,159.1,159.1,159.1
USDHUF,20080813,180600,159.0,159.0,159.0,159.0
USDHUF,20080813,180900,158.9,158.9,158.9,158.9
USDHUF,20080813,181000,159.0,159.0,158.9,158.9
USDHUF,20080813,181100,159.0,159.0,159.0,159.0
USDHUF,20080813,181200,158.9,159.0,158.9,159.0
USDHUF,20080813,181300,158.9,158.9,158.9,158.9
USDHUF,20080813,181400,159.0,159.0,159.0,159.0
USDHUF,20080813,181600,159.1,159.1,159.1,159.1
USDHUF,20080813,181800,159.0,159.0,159.0,159.0
USDHUF,20080813,181900,158.9,158.9,158.9,158.9
USDHUF,20080813,182100,159.0,159.0,158.9,159.0
USDHUF,20080813,182200,158.9,158.9,158.9,158.9
USDHUF,20080813,182400,159.0,159.0,159.0,159.0
USDHUF,20080813,182900,158.9,159.0,158.9,159.0
USDHUF,20080813,183300,159.1,159.1,159.1,159.1
USDHUF,20080813,183400,159.0,159.0,159.0,159.0
USDHUF,20080813,183500,159.1,159.1,159.0,159.0
USDHUF,20080813,183600,159.1,159.1,159.0,159.0
USDHUF,20080813,184100,159.0,159.0,159.0,159.0
USDHUF,20080813,184400,159.1,159.1,159.1,159.1
USDHUF,20080813,184900,159.1,159.1,159.1,159.1
USDHUF,20080813,185000,159.0,159.0,159.0,159.0
USDHUF,20080813,185300,158.9,158.9,158.9,158.9
USDHUF,20080813,185400,159.0,159.0,158.9,158.9
USDHUF,20080813,185900,158.8,158.9,158.8,158.9
USDHUF,20080813,190100,158.8,158.8,158.7,158.7
USDHUF,20080813,190200,158.8,158.8,158.7,158.8
USDHUF,20080813,190400,158.9,158.9,158.9,158.9
USDHUF,20080813,190500,158.8,158.8,158.8,158.8
USDHUF,20080813,190700,158.9,158.9,158.8,158.9
USDHUF,20080813,190800,158.8,158.9,158.8,158.9
USDHUF,20080813,191200,158.8,158.8,158.8,158.8
USDHUF,20080813,191700,158.8,158.9,158.8,158.9
USDHUF,20080813,191800,159.0,159.0,159.0,159.0
USDHUF,20080813,192000,158.9,158.9,158.9,158.9
USDHUF,20080813,192500,158.9,158.9,158.9,158.9
USDHUF,20080813,193000,158.9,158.9,158.9,158.9
USDHUF,20080813,193400,158.8,158.8,158.7,158.7
USDHUF,20080813,193500,158.6,158.7,158.6,158.7
USDHUF,20080813,193800,158.8,158.8,158.8,158.8
USDHUF,20080813,193900,158.7,158.7,158.7,158.7
USDHUF,20080813,194100,158.8,158.8,158.7,158.8
USDHUF,20080813,194600,158.8,158.8,158.8,158.8
USDHUF,20080813,195000,158.7,158.7,158.7,158.7
USDHUF,20080813,195100,158.6,158.6,158.6,158.6
USDHUF,20080813,195200,158.7,158.7,158.7,158.7
USDHUF,20080813,195600,158.6,158.6,158.6,158.6
USDHUF,20080813,195700,158.5,158.5,158.4,158.4
USDHUF,20080813,195800,158.5,158.5,158.5,158.5
USDHUF,20080813,195900,158.6,158.6,158.5,158.5
USDHUF,20080813,200000,158.6,158.6,158.6,158.6
USDHUF,20080813,200100,158.5,158.5,158.5,158.5
USDHUF,20080813,200500,158.6,158.6,158.5,158.5
USDHUF,20080813,201000,158.6,158.6,158.6,158.6
USDHUF,20080813,201100,158.5,158.6,158.5,158.6
USDHUF,20080813,201600,158.6,158.6,158.6,158.6
USDHUF,20080813,201900,158.7,158.7,158.6,158.6
USDHUF,20080813,202100,158.7,158.7,158.7,158.7
USDHUF,20080813,202300,158.6,158.6,158.6,158.6
USDHUF,20080813,202500,158.7,158.7,158.7,158.7
USDHUF,20080813,202600,158.6,158.6,158.6,158.6
USDHUF,20080813,202800,158.7,158.7,158.6,158.7
USDHUF,20080813,202900,158.6,158.7,158.6,158.7
USDHUF,20080813,203200,158.6,158.6,158.6,158.6
USDHUF,20080813,203300,158.5,158.5,158.5,158.5
USDHUF,20080813,203600,158.4,158.5,158.4,158.4
USDHUF,20080813,203700,158.2,158.2,158.2,158.2
USDHUF,20080813,203900,158.3,158.3,158.2,158.2
USDHUF,20080813,204000,158.3,158.5,158.3,158.5
USDHUF,20080813,204200,158.4,158.4,158.4,158.4
USDHUF,20080813,204300,158.5,158.5,158.4,158.4
USDHUF,20080813,204400,158.5,158.5,158.4,158.4
USDHUF,20080813,204700,158.3,158.3,158.3,158.3
USDHUF,20080813,204800,158.4,158.4,158.3,158.3
USDHUF,20080813,204900,158.4,158.4,158.4,158.4
USDHUF,20080813,205000,158.3,158.3,158.3,158.3
USDHUF,20080813,205200,158.4,158.4,158.4,158.4
USDHUF,20080813,205300,158.3,158.3,158.3,158.3
USDHUF,20080813,205400,158.4,158.4,158.4,158.4
USDHUF,20080813,205500,158.3,158.3,158.3,158.3
USDHUF,20080813,205700,158.4,158.4,158.4,158.4
USDHUF,20080813,210000,158.5,158.5,158.5,158.5
USDHUF,20080813,210100,158.4,158.5,158.4,158.5
USDHUF,20080813,210200,158.6,158.6,158.5,158.5
USDHUF,20080813,210700,158.5,158.5,158.5,158.5
USDHUF,20080813,211200,158.5,158.5,158.5,158.5
USDHUF,20080813,211500,158.6,158.6,158.6,158.6
USDHUF,20080813,212000,158.6,158.7,158.6,158.7
USDHUF,20080813,212100,158.6,158.6,158.6,158.6
USDHUF,20080813,212300,158.7,158.7,158.6,158.6
USDHUF,20080813,212700,158.7,158.7,158.6,158.6
USDHUF,20080813,212900,158.7,158.7,158.7,158.7
USDHUF,20080813,213000,158.6,158.7,158.6,158.7
USDHUF,20080813,213100,158.8,158.8,158.7,158.7
USDHUF,20080813,213300,158.6,158.6,158.6,158.6
USDHUF,20080813,213400,158.7,158.7,158.7,158.7
USDHUF,20080813,213500,158.6,158.7,158.6,158.7
USDHUF,20080813,214000,158.7,158.7,158.7,158.7
USDHUF,20080813,214400,158.8,158.8,158.8,158.8
USDHUF,20080813,214900,158.8,158.8,158.8,158.8
USDHUF,20080813,215400,158.8,158.9,158.8,158.9
USDHUF,20080813,215600,158.8,158.8,158.8,158.8
USDHUF,20080813,220000,158.7,158.8,158.7,158.8
USDHUF,20080813,220500,158.8,158.8,158.7,158.8
USDHUF,20080813,221000,158.8,158.8,158.8,158.8
USDHUF,20080813,221500,158.8,158.8,158.8,158.8
USDHUF,20080813,221600,158.9,158.9,158.9,158.9
USDHUF,20080813,221700,158.8,158.8,158.8,158.8
USDHUF,20080813,221800,158.9,158.9,158.8,158.8
USDHUF,20080813,222000,158.9,158.9,158.9,158.9
USDHUF,20080813,222500,158.8,158.8,158.8,158.8
USDHUF,20080813,222600,158.9,158.9,158.9,158.9
USDHUF,20080813,223100,158.9,158.9,158.9,158.9
USDHUF,20080813,223200,159.0,159.0,158.9,158.9
USDHUF,20080813,223300,159.0,159.0,159.0,159.0
USDHUF,20080813,223700,158.9,158.9,158.9,158.9
USDHUF,20080813,223800,159.0,159.0,159.0,159.0
USDHUF,20080813,224300,159.0,159.0,159.0,159.0
USDHUF,20080813,224500,158.9,158.9,158.9,158.9
USDHUF,20080813,224900,159.0,159.0,159.0,159.0
USDHUF,20080813,225200,158.9,158.9,158.9,158.9
USDHUF,20080813,225500,159.0,159.0,158.9,158.9
USDHUF,20080813,230000,158.9,158.9,158.9,158.9
USDHUF,20080813,230500,158.9,158.9,158.9,158.9
USDHUF,20080813,230700,158.8,158.8,158.8,158.8
USDHUF,20080813,231200,158.8,158.8,158.8,158.8
USDHUF,20080813,231600,158.9,158.9,158.8,158.8
USDHUF,20080813,232100,158.8,158.8,158.8,158.8
USDHUF,20080813,232600,158.8,158.8,158.8,158.8
USDHUF,20080813,233100,158.8,158.8,158.8,158.8
USDHUF,20080813,233500,158.9,158.9,158.8,158.8
USDHUF,20080813,233600,158.7,158.7,158.7,158.7
USDHUF,20080813,233900,158.8,158.8,158.7,158.7
USDHUF,20080813,234000,158.8,158.8,158.8,158.8
USDHUF,20080813,234300,158.7,158.7,158.7,158.7
USDHUF,20080813,234400,158.8,158.8,158.8,158.8
USDHUF,20080813,234900,158.8,158.8,158.8,158.8
USDHUF,20080813,235200,158.7,158.7,158.7,158.7
USDHUF,20080813,235300,158.8,158.8,158.8,158.8
USDHUF,20080813,235400,158.7,158.7,158.7,158.7
USDHUF,20080813,235500,158.8,158.8,158.8,158.8
USDHUF,20080813,235600,158.7,158.8,158.7,158.8
USDHUF,20080813,235700,158.7,158.7,158.7,158.7
USDHUF,20080813,235900,158.8,158.8,158.8,158.8
USDNOK,20080813,000100,5.362,5.362,5.362,5.362
USDNOK,20080813,000200,5.363,5.363,5.363,5.363
USDNOK,20080813,000300,5.363,5.363,5.362,5.362
USDNOK,20080813,000400,5.362,5.362,5.362,5.362
USDNOK,20080813,000500,5.362,5.362,5.362,5.362
USDNOK,20080813,000600,5.362,5.362,5.362,5.362
USDNOK,20080813,000700,5.361,5.362,5.361,5.361
USDNOK,20080813,000800,5.361,5.361,5.361,5.361
USDNOK,20080813,000900,5.361,5.361,5.361,5.361
USDNOK,20080813,001000,5.361,5.361,5.361,5.361
USDNOK,20080813,001100,5.361,5.361,5.361,5.361
USDNOK,20080813,001200,5.362,5.362,5.362,5.362
USDNOK,20080813,001300,5.361,5.361,5.361,5.361
USDNOK,20080813,001400,5.360,5.361,5.360,5.361
USDNOK,20080813,001500,5.361,5.361,5.361,5.361
USDNOK,20080813,001600,5.361,5.361,5.361,5.361
USDNOK,20080813,001700,5.361,5.361,5.361,5.361
USDNOK,20080813,001800,5.361,5.361,5.361,5.361
USDNOK,20080813,001900,5.361,5.361,5.361,5.361
USDNOK,20080813,002000,5.361,5.361,5.361,5.361
USDNOK,20080813,002100,5.361,5.361,5.361,5.361
USDNOK,20080813,002200,5.361,5.361,5.361,5.361
USDNOK,20080813,002300,5.361,5.361,5.361,5.361
USDNOK,20080813,002400,5.362,5.362,5.362,5.362
USDNOK,20080813,002500,5.362,5.362,5.361,5.361
USDNOK,20080813,002600,5.361,5.361,5.361,5.361
USDNOK,20080813,002700,5.361,5.361,5.361,5.361
USDNOK,20080813,002800,5.361,5.361,5.361,5.361
USDNOK,20080813,002900,5.361,5.361,5.361,5.361
USDNOK,20080813,003000,5.361,5.361,5.361,5.361
USDNOK,20080813,003100,5.361,5.361,5.361,5.361
USDNOK,20080813,003200,5.361,5.361,5.361,5.361
USDNOK,20080813,003300,5.360,5.360,5.359,5.360
USDNOK,20080813,003400,5.360,5.360,5.360,5.360
USDNOK,20080813,003500,5.359,5.359,5.359,5.359
USDNOK,20080813,003600,5.360,5.360,5.360,5.360
USDNOK,20080813,003700,5.361,5.361,5.360,5.360
USDNOK,20080813,003800,5.360,5.361,5.360,5.360
USDNOK,20080813,003900,5.361,5.361,5.360,5.360
USDNOK,20080813,004000,5.360,5.360,5.360,5.360
USDNOK,20080813,004100,5.360,5.360,5.360,5.360
USDNOK,20080813,004200,5.360,5.360,5.360,5.360
USDNOK,20080813,004300,5.360,5.360,5.360,5.360
USDNOK,20080813,004400,5.360,5.360,5.360,5.360
USDNOK,20080813,004500,5.361,5.361,5.360,5.361
USDNOK,20080813,004600,5.361,5.361,5.361,5.361
USDNOK,20080813,004700,5.361,5.361,5.361,5.361
USDNOK,20080813,004800,5.361,5.361,5.361,5.361
USDNOK,20080813,004900,5.360,5.360,5.360,5.360
USDNOK,20080813,005000,5.360,5.360,5.360,5.360
USDNOK,20080813,005100,5.360,5.362,5.360,5.362
USDNOK,20080813,005200,5.362,5.362,5.362,5.362
USDNOK,20080813,005300,5.362,5.362,5.362,5.362
USDNOK,20080813,005400,5.362,5.362,5.362,5.362
USDNOK,20080813,005500,5.362,5.362,5.362,5.362
USDNOK,20080813,005600,5.362,5.362,5.362,5.362
USDNOK,20080813,005700,5.363,5.363,5.362,5.363
USDNOK,20080813,005800,5.363,5.363,5.363,5.363
USDNOK,20080813,005900,5.363,5.363,5.363,5.363
USDNOK,20080813,010000,5.363,5.363,5.363,5.363
USDNOK,20080813,010100,5.363,5.364,5.363,5.364
USDNOK,20080813,010200,5.364,5.364,5.364,5.364
USDNOK,20080813,010300,5.364,5.364,5.364,5.364
USDNOK,20080813,010400,5.364,5.364,5.364,5.364
USDNOK,20080813,010500,5.363,5.364,5.363,5.363
USDNOK,20080813,010600,5.364,5.364,5.364,5.364
USDNOK,20080813,010700,5.364,5.364,5.364,5.364
USDNOK,20080813,010800,5.365,5.365,5.364,5.365
USDNOK,20080813,010900,5.364,5.364,5.364,5.364
USDNOK,20080813,011000,5.365,5.365,5.364,5.365
USDNOK,20080813,011200,5.365,5.367,5.365,5.367
USDNOK,20080813,011300,5.368,5.368,5.367,5.367
USDNOK,20080813,011400,5.367,5.367,5.367,5.367
USDNOK,20080813,011500,5.366,5.368,5.366,5.367
USDNOK,20080813,011600,5.366,5.366,5.366,5.366
USDNOK,20080813,011700,5.366,5.367,5.366,5.367
USDNOK,20080813,011800,5.367,5.367,5.367,5.367
USDNOK,20080813,011900,5.367,5.367,5.367,5.367
USDNOK,20080813,012100,5.367,5.367,5.367,5.367
USDNOK,20080813,012200,5.367,5.367,5.367,5.367
USDNOK,20080813,012300,5.367,5.368,5.367,5.368
USDNOK,20080813,012400,5.369,5.369,5.368,5.369
USDNOK,20080813,012500,5.370,5.370,5.370,5.370
USDNOK,20080813,012600,5.369,5.370,5.369,5.370
USDNOK,20080813,012700,5.369,5.369,5.369,5.369
USDNOK,20080813,012800,5.369,5.369,5.369,5.369
USDNOK,20080813,012900,5.369,5.369,5.369,5.369
USDNOK,20080813,013000,5.369,5.369,5.367,5.368
USDNOK,20080813,013100,5.369,5.369,5.367,5.367
USDNOK,20080813,013200,5.367,5.367,5.367,5.367
USDNOK,20080813,013300,5.368,5.368,5.368,5.368
USDNOK,20080813,013400,5.368,5.368,5.368,5.368
USDNOK,20080813,013500,5.368,5.369,5.368,5.369
USDNOK,20080813,013600,5.370,5.370,5.370,5.370
USDNOK,20080813,013700,5.371,5.371,5.370,5.370
USDNOK,20080813,013800,5.371,5.371,5.371,5.371
USDNOK,20080813,013900,5.370,5.370,5.369,5.369
USDNOK,20080813,014000,5.370,5.370,5.369,5.369
USDNOK,20080813,014100,5.369,5.369,5.369,5.369
USDNOK,20080813,014200,5.369,5.369,5.369,5.369
USDNOK,20080813,014300,5.370,5.370,5.370,5.370
USDNOK,20080813,014400,5.370,5.370,5.370,5.370
USDNOK,20080813,014500,5.370,5.371,5.370,5.371
USDNOK,20080813,014600,5.372,5.372,5.371,5.372
USDNOK,20080813,014700,5.371,5.371,5.370,5.370
USDNOK,20080813,014800,5.369,5.370,5.369,5.369
USDNOK,20080813,014900,5.369,5.369,5.369,5.369
USDNOK,20080813,015000,5.370,5.370,5.370,5.370
USDNOK,20080813,015100,5.371,5.371,5.370,5.370
USDNOK,20080813,015200,5.371,5.371,5.370,5.371
USDNOK,20080813,015300,5.371,5.371,5.371,5.371
USDNOK,20080813,015400,5.371,5.371,5.371,5.371
USDNOK,20080813,015500,5.370,5.370,5.369,5.369
USDNOK,20080813,015600,5.370,5.370,5.369,5.369
USDNOK,20080813,015700,5.368,5.368,5.367,5.367
USDNOK,20080813,015800,5.367,5.367,5.367,5.367
USDNOK,20080813,015900,5.367,5.368,5.367,5.368
USDNOK,20080813,020000,5.369,5.370,5.369,5.370
USDNOK,20080813,020100,5.371,5.371,5.369,5.369
USDNOK,20080813,020200,5.369,5.369,5.369,5.369
USDNOK,20080813,020300,5.368,5.368,5.368,5.368
USDNOK,20080813,020400,5.368,5.368,5.368,5.368
USDNOK,20080813,020500,5.368,5.369,5.368,5.369
USDNOK,20080813,020600,5.368,5.368,5.368,5.368
USDNOK,20080813,020700,5.368,5.368,5.368,5.368
USDNOK,20080813,020800,5.368,5.369,5.368,5.368
USDNOK,20080813,020900,5.368,5.368,5.368,5.368
USDNOK,20080813,021000,5.368,5.368,5.368,5.368
USDNOK,20080813,021100,5.367,5.368,5.367,5.368
USDNOK,20080813,021200,5.368,5.368,5.368,5.368
USDNOK,20080813,021300,5.368,5.368,5.368,5.368
USDNOK,20080813,021400,5.368,5.368,5.368,5.368
USDNOK,20080813,021500,5.368,5.368,5.367,5.367
USDNOK,20080813,021600,5.367,5.368,5.367,5.368
USDNOK,20080813,021700,5.369,5.369,5.368,5.368
USDNOK,20080813,021800,5.369,5.369,5.368,5.369
USDNOK,20080813,021900,5.369,5.369,5.369,5.369
USDNOK,20080813,022000,5.369,5.369,5.369,5.369
USDNOK,20080813,022100,5.370,5.370,5.369,5.369
USDNOK,20080813,022200,5.369,5.370,5.369,5.369
USDNOK,20080813,022300,5.369,5.369,5.368,5.368
USDNOK,20080813,022400,5.367,5.368,5.367,5.367
USDNOK,20080813,022500,5.368,5.368,5.368,5.368
USDNOK,20080813,022600,5.367,5.368,5.367,5.368
USDNOK,20080813,022700,5.367,5.367,5.367,5.367
USDNOK,20080813,022800,5.367,5.367,5.367,5.367
USDNOK,20080813,022900,5.367,5.368,5.367,5.368
USDNOK,20080813,023000,5.367,5.367,5.367,5.367
USDNOK,20080813,023100,5.367,5.367,5.367,5.367
USDNOK,20080813,023200,5.366,5.366,5.366,5.366
USDNOK,20080813,023300,5.366,5.366,5.366,5.366
USDNOK,20080813,023400,5.366,5.366,5.365,5.365
USDNOK,20080813,023500,5.365,5.365,5.364,5.365
USDNOK,20080813,023600,5.364,5.365,5.364,5.365
USDNOK,20080813,023700,5.364,5.364,5.364,5.364
USDNOK,20080813,023800,5.363,5.363,5.363,5.363
USDNOK,20080813,023900,5.363,5.363,5.362,5.363
USDNOK,20080813,024000,5.363,5.363,5.363,5.363
USDNOK,20080813,024100,5.363,5.363,5.363,5.363
USDNOK,20080813,024200,5.363,5.363,5.363,5.363
USDNOK,20080813,024300,5.362,5.362,5.361,5.362
USDNOK,20080813,024400,5.361,5.362,5.361,5.362
USDNOK,20080813,024500,5.361,5.362,5.361,5.362
USDNOK,20080813,024600,5.361,5.362,5.361,5.362
USDNOK,20080813,024700,5.361,5.363,5.361,5.363
USDNOK,20080813,024800,5.362,5.362,5.361,5.362
USDNOK,20080813,024900,5.361,5.361,5.361,5.361
USDNOK,20080813,025000,5.361,5.361,5.361,5.361
USDNOK,20080813,025100,5.360,5.361,5.360,5.361
USDNOK,20080813,025200,5.361,5.362,5.361,5.361
USDNOK,20080813,025300,5.361,5.361,5.360,5.360
USDNOK,20080813,025400,5.359,5.360,5.359,5.360
USDNOK,20080813,025500,5.361,5.361,5.360,5.361
USDNOK,20080813,025600,5.360,5.360,5.359,5.359
USDNOK,20080813,025700,5.359,5.359,5.358,5.358
USDNOK,20080813,025800,5.357,5.358,5.357,5.357
USDNOK,20080813,025900,5.356,5.358,5.356,5.358
USDNOK,20080813,030000,5.359,5.360,5.358,5.359
USDNOK,20080813,030100,5.360,5.362,5.360,5.362
USDNOK,20080813,030200,5.362,5.362,5.362,5.362
USDNOK,20080813,030300,5.363,5.363,5.359,5.359
USDNOK,20080813,030400,5.360,5.360,5.359,5.359
USDNOK,20080813,030500,5.360,5.360,5.359,5.360
USDNOK,20080813,030600,5.360,5.360,5.360,5.360
USDNOK,20080813,030700,5.360,5.360,5.360,5.360
USDNOK,20080813,030800,5.360,5.360,5.359,5.359
USDNOK,20080813,030900,5.359,5.359,5.359,5.359
USDNOK,20080813,031000,5.358,5.361,5.358,5.361
USDNOK,20080813,031100,5.361,5.361,5.361,5.361
USDNOK,20080813,031200,5.360,5.360,5.360,5.360
USDNOK,20080813,031300,5.360,5.360,5.360,5.360
USDNOK,20080813,031400,5.360,5.360,5.360,5.360
USDNOK,20080813,031500,5.360,5.360,5.360,5.360
USDNOK,20080813,031600,5.361,5.361,5.361,5.361
USDNOK,20080813,031700,5.361,5.361,5.360,5.360
USDNOK,20080813,031800,5.359,5.359,5.359,5.359
USDNOK,20080813,031900,5.360,5.360,5.360,5.360
USDNOK,20080813,032000,5.360,5.360,5.360,5.360
USDNOK,20080813,032100,5.359,5.359,5.358,5.358
USDNOK,20080813,032200,5.357,5.357,5.355,5.355
USDNOK,20080813,032300,5.352,5.355,5.352,5.353
USDNOK,20080813,032400,5.353,5.353,5.352,5.352
USDNOK,20080813,032500,5.353,5.353,5.353,5.353
USDNOK,20080813,032600,5.354,5.355,5.354,5.355
USDNOK,20080813,032700,5.354,5.354,5.353,5.353
USDNOK,20080813,032800,5.354,5.354,5.354,5.354
USDNOK,20080813,032900,5.355,5.355,5.355,5.355
USDNOK,20080813,033000,5.355,5.355,5.355,5.355
USDNOK,20080813,033100,5.355,5.355,5.355,5.355
USDNOK,20080813,033200,5.355,5.355,5.354,5.355
USDNOK,20080813,033300,5.354,5.354,5.354,5.354
USDNOK,20080813,033400,5.354,5.354,5.354,5.354
USDNOK,20080813,033500,5.354,5.354,5.354,5.354
USDNOK,20080813,033600,5.353,5.353,5.353,5.353
USDNOK,20080813,033700,5.353,5.354,5.353,5.354
USDNOK,20080813,033800,5.354,5.354,5.354,5.354
USDNOK,20080813,033900,5.354,5.354,5.354,5.354
USDNOK,20080813,034000,5.355,5.359,5.355,5.359
USDNOK,20080813,034100,5.358,5.358,5.357,5.357
USDNOK,20080813,034200,5.358,5.358,5.357,5.358
USDNOK,20080813,034300,5.357,5.357,5.356,5.356
USDNOK,20080813,034400,5.355,5.356,5.355,5.356
USDNOK,20080813,034500,5.357,5.357,5.356,5.356
USDNOK,20080813,034600,5.357,5.358,5.357,5.357
USDNOK,20080813,034700,5.356,5.356,5.354,5.356
USDNOK,20080813,034800,5.355,5.355,5.354,5.354
USDNOK,20080813,034900,5.355,5.356,5.355,5.355
USDNOK,20080813,035000,5.355,5.356,5.355,5.355
USDNOK,20080813,035100,5.355,5.355,5.355,5.355
USDNOK,20080813,035200,5.356,5.356,5.355,5.355
USDNOK,20080813,035300,5.355,5.355,5.355,5.355
USDNOK,20080813,035400,5.354,5.355,5.354,5.355
USDNOK,20080813,035500,5.355,5.355,5.355,5.355
USDNOK,20080813,035600,5.355,5.355,5.354,5.355
USDNOK,20080813,035700,5.354,5.355,5.354,5.354
USDNOK,20080813,035800,5.355,5.355,5.354,5.354
USDNOK,20080813,035900,5.355,5.356,5.354,5.356
USDNOK,20080813,040000,5.355,5.355,5.352,5.352
USDNOK,20080813,040100,5.353,5.354,5.353,5.354
USDNOK,20080813,040200,5.354,5.354,5.354,5.354
USDNOK,20080813,040300,5.354,5.354,5.353,5.353
USDNOK,20080813,040400,5.354,5.354,5.353,5.353
USDNOK,20080813,040500,5.353,5.354,5.353,5.354
USDNOK,20080813,040600,5.355,5.355,5.354,5.354
USDNOK,20080813,040700,5.355,5.355,5.355,5.355
USDNOK,20080813,040800,5.355,5.357,5.355,5.356
USDNOK,20080813,040900,5.357,5.357,5.356,5.356
USDNOK,20080813,041000,5.355,5.357,5.355,5.357
USDNOK,20080813,041100,5.358,5.359,5.358,5.358
USDNOK,20080813,041200,5.359,5.359,5.358,5.358
USDNOK,20080813,041300,5.358,5.358,5.358,5.358
USDNOK,20080813,041400,5.357,5.358,5.357,5.358
USDNOK,20080813,041500,5.357,5.358,5.357,5.357
USDNOK,20080813,041600,5.358,5.358,5.356,5.356
USDNOK,20080813,041700,5.357,5.357,5.356,5.356
USDNOK,20080813,041800,5.355,5.356,5.355,5.355
USDNOK,20080813,041900,5.354,5.357,5.354,5.356
USDNOK,20080813,042000,5.355,5.355,5.354,5.355
USDNOK,20080813,042100,5.355,5.355,5.355,5.355
USDNOK,20080813,042200,5.355,5.357,5.355,5.356
USDNOK,20080813,042300,5.357,5.357,5.355,5.356
USDNOK,20080813,042400,5.357,5.357,5.355,5.355
USDNOK,20080813,042500,5.354,5.356,5.354,5.356
USDNOK,20080813,042600,5.357,5.357,5.357,5.357
USDNOK,20080813,042700,5.358,5.360,5.358,5.359
USDNOK,20080813,042800,5.360,5.360,5.359,5.359
USDNOK,20080813,042900,5.358,5.358,5.358,5.358
USDNOK,20080813,043000,5.359,5.360,5.359,5.360
USDNOK,20080813,043100,5.361,5.362,5.361,5.362
USDNOK,20080813,043200,5.361,5.361,5.361,5.361
USDNOK,20080813,043300,5.361,5.361,5.359,5.359
USDNOK,20080813,043400,5.360,5.360,5.359,5.360
USDNOK,20080813,043500,5.360,5.360,5.359,5.359
USDNOK,20080813,043600,5.360,5.360,5.358,5.358
USDNOK,20080813,043700,5.357,5.358,5.357,5.358
USDNOK,20080813,043800,5.358,5.358,5.358,5.358
USDNOK,20080813,043900,5.357,5.357,5.357,5.357
USDNOK,20080813,044000,5.356,5.356,5.354,5.355
USDNOK,20080813,044100,5.355,5.355,5.355,5.355
USDNOK,20080813,044200,5.354,5.354,5.351,5.351
USDNOK,20080813,044300,5.352,5.354,5.352,5.353
USDNOK,20080813,044400,5.354,5.354,5.353,5.353
USDNOK,20080813,044500,5.352,5.352,5.351,5.352
USDNOK,20080813,044600,5.352,5.352,5.352,5.352
USDNOK,20080813,044700,5.353,5.354,5.353,5.354
USDNOK,20080813,044800,5.355,5.355,5.353,5.354
USDNOK,20080813,044900,5.355,5.355,5.354,5.354
USDNOK,20080813,045000,5.355,5.355,5.355,5.355
USDNOK,20080813,045100,5.355,5.355,5.354,5.354
USDNOK,20080813,045200,5.354,5.355,5.354,5.355
USDNOK,20080813,045300,5.354,5.354,5.354,5.354
USDNOK,20080813,045400,5.354,5.356,5.354,5.356
USDNOK,20080813,045500,5.355,5.356,5.355,5.355
USDNOK,20080813,045600,5.355,5.355,5.355,5.355
USDNOK,20080813,045700,5.355,5.355,5.355,5.355
USDNOK,20080813,045800,5.354,5.354,5.353,5.353
USDNOK,20080813,045900,5.354,5.354,5.354,5.354
USDNOK,20080813,050000,5.354,5.355,5.354,5.354
USDNOK,20080813,050100,5.355,5.355,5.354,5.354
USDNOK,20080813,050200,5.355,5.355,5.354,5.355
USDNOK,20080813,050300,5.355,5.355,5.354,5.354
USDNOK,20080813,050400,5.355,5.355,5.355,5.355
USDNOK,20080813,050500,5.354,5.354,5.354,5.354
USDNOK,20080813,050600,5.354,5.354,5.354,5.354
USDNOK,20080813,050700,5.354,5.354,5.354,5.354
USDNOK,20080813,050800,5.355,5.355,5.355,5.355
USDNOK,20080813,050900,5.355,5.355,5.355,5.355
USDNOK,20080813,051000,5.355,5.356,5.355,5.355
USDNOK,20080813,051100,5.355,5.355,5.355,5.355
USDNOK,20080813,051200,5.355,5.355,5.355,5.355
USDNOK,20080813,051300,5.355,5.355,5.355,5.355
USDNOK,20080813,051400,5.354,5.354,5.354,5.354
USDNOK,20080813,051500,5.354,5.354,5.354,5.354
USDNOK,20080813,051600,5.354,5.354,5.354,5.354
USDNOK,20080813,051700,5.354,5.354,5.354,5.354
USDNOK,20080813,051800,5.353,5.354,5.353,5.354
USDNOK,20080813,051900,5.353,5.354,5.353,5.354
USDNOK,20080813,052000,5.353,5.353,5.353,5.353
USDNOK,20080813,052100,5.352,5.352,5.352,5.352
USDNOK,20080813,052200,5.353,5.353,5.353,5.353
USDNOK,20080813,052300,5.353,5.353,5.352,5.352
USDNOK,20080813,052400,5.353,5.353,5.352,5.352
USDNOK,20080813,052500,5.353,5.353,5.352,5.352
USDNOK,20080813,052600,5.352,5.352,5.352,5.352
USDNOK,20080813,052700,5.352,5.352,5.352,5.352
USDNOK,20080813,052800,5.352,5.352,5.351,5.351
USDNOK,20080813,052900,5.350,5.350,5.350,5.350
USDNOK,20080813,053000,5.349,5.349,5.348,5.349
USDNOK,20080813,053100,5.350,5.350,5.350,5.350
USDNOK,20080813,053200,5.350,5.351,5.350,5.351
USDNOK,20080813,053300,5.350,5.350,5.350,5.350
USDNOK,20080813,053400,5.350,5.351,5.350,5.351
USDNOK,20080813,053500,5.352,5.352,5.352,5.352
USDNOK,20080813,053600,5.353,5.353,5.353,5.353
USDNOK,20080813,053700,5.353,5.353,5.352,5.352
USDNOK,20080813,053800,5.353,5.353,5.352,5.352
USDNOK,20080813,053900,5.352,5.352,5.351,5.351
USDNOK,20080813,054000,5.351,5.351,5.351,5.351
USDNOK,20080813,054100,5.352,5.352,5.352,5.352
USDNOK,20080813,054200,5.352,5.352,5.351,5.351
USDNOK,20080813,054300,5.351,5.351,5.351,5.351
USDNOK,20080813,054400,5.351,5.351,5.351,5.351
USDNOK,20080813,054500,5.351,5.351,5.350,5.350
USDNOK,20080813,054600,5.351,5.351,5.351,5.351
USDNOK,20080813,054700,5.351,5.351,5.350,5.350
USDNOK,20080813,054800,5.350,5.350,5.350,5.350
USDNOK,20080813,054900,5.350,5.350,5.350,5.350
USDNOK,20080813,055000,5.350,5.350,5.350,5.350
USDNOK,20080813,055100,5.350,5.350,5.350,5.350
USDNOK,20080813,055200,5.351,5.351,5.351,5.351
USDNOK,20080813,055300,5.350,5.350,5.350,5.350
USDNOK,20080813,055400,5.350,5.351,5.350,5.351
USDNOK,20080813,055500,5.350,5.350,5.350,5.350
USDNOK,20080813,055600,5.350,5.351,5.350,5.351
USDNOK,20080813,055700,5.351,5.351,5.351,5.351
USDNOK,20080813,055800,5.351,5.351,5.351,5.351
USDNOK,20080813,055900,5.351,5.351,5.351,5.351
USDNOK,20080813,060000,5.352,5.352,5.352,5.352
USDNOK,20080813,060100,5.352,5.353,5.352,5.353
USDNOK,20080813,060200,5.352,5.353,5.352,5.353
USDNOK,20080813,060300,5.352,5.352,5.352,5.352
USDNOK,20080813,060400,5.352,5.352,5.352,5.352
USDNOK,20080813,060500,5.351,5.351,5.351,5.351
USDNOK,20080813,060600,5.351,5.351,5.351,5.351
USDNOK,20080813,060700,5.351,5.351,5.350,5.351
USDNOK,20080813,060800,5.350,5.350,5.349,5.349
USDNOK,20080813,060900,5.349,5.349,5.349,5.349
USDNOK,20080813,061000,5.349,5.349,5.348,5.348
USDNOK,20080813,061100,5.349,5.349,5.349,5.349
USDNOK,20080813,061200,5.349,5.349,5.349,5.349
USDNOK,20080813,061300,5.350,5.350,5.350,5.350
USDNOK,20080813,061400,5.350,5.350,5.350,5.350
USDNOK,20080813,061500,5.350,5.350,5.350,5.350
USDNOK,20080813,061600,5.350,5.351,5.350,5.351
USDNOK,20080813,061700,5.351,5.351,5.351,5.351
USDNOK,20080813,061800,5.351,5.352,5.351,5.352
USDNOK,20080813,061900,5.351,5.351,5.351,5.351
USDNOK,20080813,062000,5.351,5.351,5.351,5.351
USDNOK,20080813,062100,5.351,5.351,5.350,5.350
USDNOK,20080813,062200,5.350,5.350,5.350,5.350
USDNOK,20080813,062300,5.350,5.350,5.350,5.350
USDNOK,20080813,062400,5.351,5.351,5.351,5.351
USDNOK,20080813,062500,5.351,5.351,5.351,5.351
USDNOK,20080813,062600,5.351,5.351,5.351,5.351
USDNOK,20080813,062700,5.351,5.351,5.351,5.351
USDNOK,20080813,062800,5.351,5.351,5.351,5.351
USDNOK,20080813,062900,5.350,5.350,5.350,5.350
USDNOK,20080813,063000,5.350,5.350,5.350,5.350
USDNOK,20080813,063100,5.350,5.350,5.349,5.350
USDNOK,20080813,063200,5.349,5.350,5.349,5.350
USDNOK,20080813,063300,5.349,5.350,5.349,5.350
USDNOK,20080813,063400,5.351,5.351,5.350,5.351
USDNOK,20080813,063500,5.351,5.352,5.351,5.352
USDNOK,20080813,063600,5.352,5.352,5.352,5.352
USDNOK,20080813,063700,5.352,5.352,5.352,5.352
USDNOK,20080813,063800,5.351,5.351,5.351,5.351
USDNOK,20080813,063900,5.352,5.353,5.352,5.353
USDNOK,20080813,064100,5.353,5.353,5.352,5.352
USDNOK,20080813,064200,5.352,5.352,5.352,5.352
USDNOK,20080813,064300,5.352,5.352,5.352,5.352
USDNOK,20080813,064400,5.352,5.352,5.352,5.352
USDNOK,20080813,064500,5.352,5.352,5.352,5.352
USDNOK,20080813,064600,5.353,5.353,5.353,5.353
USDNOK,20080813,064700,5.353,5.353,5.353,5.353
USDNOK,20080813,064800,5.353,5.353,5.353,5.353
USDNOK,20080813,064900,5.354,5.355,5.354,5.355
USDNOK,20080813,065000,5.356,5.356,5.355,5.355
USDNOK,20080813,065100,5.354,5.355,5.354,5.355
USDNOK,20080813,065200,5.355,5.355,5.355,5.355
USDNOK,20080813,065300,5.355,5.355,5.355,5.355
USDNOK,20080813,065400,5.355,5.356,5.355,5.356
USDNOK,20080813,065500,5.356,5.356,5.356,5.356
USDNOK,20080813,065600,5.355,5.355,5.355,5.355
USDNOK,20080813,065700,5.355,5.355,5.355,5.355
USDNOK,20080813,065800,5.355,5.355,5.355,5.355
USDNOK,20080813,065900,5.355,5.355,5.355,5.355
USDNOK,20080813,070000,5.355,5.356,5.355,5.355
USDNOK,20080813,070100,5.356,5.356,5.356,5.356
USDNOK,20080813,070200,5.356,5.356,5.356,5.356
USDNOK,20080813,070300,5.356,5.357,5.356,5.357
USDNOK,20080813,070400,5.357,5.357,5.357,5.357
USDNOK,20080813,070500,5.357,5.357,5.357,5.357
USDNOK,20080813,070600,5.358,5.359,5.358,5.359
USDNOK,20080813,070700,5.359,5.360,5.359,5.359
USDNOK,20080813,070800,5.359,5.359,5.359,5.359
USDNOK,20080813,071000,5.359,5.359,5.357,5.357
USDNOK,20080813,071100,5.356,5.356,5.356,5.356
USDNOK,20080813,071200,5.355,5.356,5.355,5.355
USDNOK,20080813,071300,5.356,5.357,5.356,5.357
USDNOK,20080813,071400,5.356,5.356,5.356,5.356
USDNOK,20080813,071500,5.357,5.357,5.357,5.357
USDNOK,20080813,071600,5.356,5.356,5.356,5.356
USDNOK,20080813,071700,5.356,5.356,5.356,5.356
USDNOK,20080813,071800,5.356,5.356,5.356,5.356
USDNOK,20080813,071900,5.356,5.356,5.355,5.356
USDNOK,20080813,072000,5.356,5.357,5.356,5.357
USDNOK,20080813,072100,5.356,5.356,5.354,5.354
USDNOK,20080813,072200,5.353,5.353,5.353,5.353
USDNOK,20080813,072300,5.354,5.354,5.353,5.353
USDNOK,20080813,072400,5.354,5.354,5.353,5.354
USDNOK,20080813,072500,5.355,5.356,5.355,5.356
USDNOK,20080813,072600,5.355,5.355,5.354,5.354
USDNOK,20080813,072700,5.355,5.355,5.353,5.353
USDNOK,20080813,072800,5.354,5.354,5.352,5.352
USDNOK,20080813,072900,5.353,5.353,5.353,5.353
USDNOK,20080813,073000,5.353,5.353,5.353,5.353
USDNOK,20080813,073100,5.353,5.353,5.352,5.352
USDNOK,20080813,073200,5.351,5.352,5.351,5.352
USDNOK,20080813,073300,5.353,5.354,5.353,5.354
USDNOK,20080813,073400,5.354,5.355,5.354,5.354
USDNOK,20080813,073500,5.354,5.354,5.354,5.354
USDNOK,20080813,073600,5.355,5.355,5.354,5.354
USDNOK,20080813,073700,5.354,5.354,5.354,5.354
USDNOK,20080813,073800,5.355,5.355,5.355,5.355
USDNOK,20080813,073900,5.355,5.355,5.355,5.355
USDNOK,20080813,074000,5.356,5.357,5.356,5.356
USDNOK,20080813,074100,5.355,5.356,5.355,5.356
USDNOK,20080813,074200,5.356,5.356,5.356,5.356
USDNOK,20080813,074300,5.357,5.357,5.357,5.357
USDNOK,20080813,074400,5.356,5.356,5.354,5.354
USDNOK,20080813,074500,5.353,5.353,5.351,5.352
USDNOK,20080813,074600,5.351,5.351,5.349,5.350
USDNOK,20080813,074700,5.351,5.354,5.351,5.351
USDNOK,20080813,074800,5.350,5.351,5.350,5.350
USDNOK,20080813,074900,5.350,5.350,5.349,5.349
USDNOK,20080813,075000,5.348,5.349,5.348,5.349
USDNOK,20080813,075100,5.350,5.351,5.350,5.350
USDNOK,20080813,075200,5.349,5.349,5.349,5.349
USDNOK,20080813,075300,5.349,5.351,5.349,5.351
USDNOK,20080813,075400,5.350,5.351,5.350,5.351
USDNOK,20080813,075500,5.350,5.351,5.350,5.351
USDNOK,20080813,075600,5.350,5.352,5.350,5.352
USDNOK,20080813,075700,5.352,5.352,5.352,5.352
USDNOK,20080813,075800,5.352,5.352,5.352,5.352
USDNOK,20080813,075900,5.351,5.351,5.351,5.351
USDNOK,20080813,080000,5.350,5.351,5.349,5.349
USDNOK,20080813,080100,5.350,5.351,5.350,5.351
USDNOK,20080813,080200,5.352,5.352,5.352,5.352
USDNOK,20080813,080300,5.352,5.352,5.352,5.352
USDNOK,20080813,080400,5.353,5.355,5.353,5.355
USDNOK,20080813,080500,5.356,5.356,5.354,5.356
USDNOK,20080813,080600,5.355,5.356,5.355,5.355
USDNOK,20080813,080700,5.354,5.354,5.352,5.352
USDNOK,20080813,080800,5.351,5.351,5.350,5.351
USDNOK,20080813,080900,5.352,5.352,5.351,5.352
USDNOK,20080813,081000,5.351,5.355,5.351,5.353
USDNOK,20080813,081100,5.352,5.352,5.348,5.348
USDNOK,20080813,081200,5.348,5.348,5.347,5.347
USDNOK,20080813,081300,5.346,5.347,5.346,5.346
USDNOK,20080813,081400,5.347,5.348,5.347,5.347
USDNOK,20080813,081500,5.346,5.346,5.344,5.345
USDNOK,20080813,081600,5.344,5.345,5.344,5.345
USDNOK,20080813,081700,5.345,5.345,5.345,5.345
USDNOK,20080813,081800,5.344,5.345,5.344,5.345
USDNOK,20080813,081900,5.345,5.345,5.345,5.345
USDNOK,20080813,082000,5.344,5.345,5.344,5.345
USDNOK,20080813,082100,5.345,5.345,5.345,5.345
USDNOK,20080813,082200,5.346,5.347,5.346,5.347
USDNOK,20080813,082300,5.348,5.349,5.347,5.348
USDNOK,20080813,082400,5.347,5.348,5.346,5.347
USDNOK,20080813,082500,5.346,5.346,5.345,5.345
USDNOK,20080813,082600,5.344,5.346,5.344,5.346
USDNOK,20080813,082700,5.346,5.346,5.346,5.346
USDNOK,20080813,082800,5.348,5.349,5.348,5.348
USDNOK,20080813,082900,5.349,5.350,5.349,5.349
USDNOK,20080813,083000,5.350,5.353,5.349,5.353
USDNOK,20080813,083100,5.352,5.354,5.352,5.353
USDNOK,20080813,083200,5.354,5.354,5.352,5.352
USDNOK,20080813,083300,5.351,5.351,5.350,5.350
USDNOK,20080813,083400,5.350,5.350,5.350,5.350
USDNOK,20080813,083500,5.351,5.353,5.351,5.352
USDNOK,20080813,083600,5.353,5.353,5.351,5.351
USDNOK,20080813,083700,5.352,5.352,5.351,5.351
USDNOK,20080813,083800,5.350,5.350,5.350,5.350
USDNOK,20080813,083900,5.350,5.350,5.349,5.349
USDNOK,20080813,084000,5.349,5.349,5.349,5.349
USDNOK,20080813,084100,5.350,5.351,5.350,5.350
USDNOK,20080813,084200,5.351,5.351,5.350,5.350
USDNOK,20080813,084300,5.350,5.350,5.349,5.350
USDNOK,20080813,084400,5.349,5.350,5.349,5.350
USDNOK,20080813,084500,5.349,5.349,5.347,5.347
USDNOK,20080813,084600,5.346,5.347,5.346,5.347
USDNOK,20080813,084700,5.348,5.348,5.347,5.348
USDNOK,20080813,084800,5.349,5.350,5.349,5.349
USDNOK,20080813,084900,5.350,5.350,5.349,5.350
USDNOK,20080813,085000,5.351,5.351,5.350,5.350
USDNOK,20080813,085100,5.349,5.349,5.348,5.348
USDNOK,20080813,085200,5.349,5.349,5.349,5.349
USDNOK,20080813,085300,5.350,5.350,5.350,5.350
USDNOK,20080813,085400,5.350,5.350,5.349,5.349
USDNOK,20080813,085500,5.350,5.350,5.349,5.350
USDNOK,20080813,085600,5.351,5.351,5.349,5.349
USDNOK,20080813,085700,5.348,5.349,5.347,5.349
USDNOK,20080813,085800,5.348,5.348,5.346,5.346
USDNOK,20080813,085900,5.347,5.347,5.345,5.347
USDNOK,20080813,090000,5.348,5.348,5.346,5.347
USDNOK,20080813,090100,5.348,5.348,5.347,5.348
USDNOK,20080813,090200,5.348,5.348,5.348,5.348
USDNOK,20080813,090300,5.347,5.348,5.347,5.347
USDNOK,20080813,090400,5.348,5.348,5.346,5.346
USDNOK,20080813,090500,5.347,5.347,5.346,5.347
USDNOK,20080813,090600,5.346,5.347,5.345,5.345
USDNOK,20080813,090700,5.344,5.345,5.344,5.345
USDNOK,20080813,090800,5.344,5.345,5.344,5.345
USDNOK,20080813,090900,5.344,5.344,5.343,5.343
USDNOK,20080813,091000,5.344,5.344,5.343,5.343
USDNOK,20080813,091100,5.343,5.344,5.343,5.343
USDNOK,20080813,091200,5.344,5.345,5.344,5.345
USDNOK,20080813,091300,5.345,5.345,5.345,5.345
USDNOK,20080813,091400,5.346,5.346,5.346,5.346
USDNOK,20080813,091500,5.346,5.346,5.345,5.345
USDNOK,20080813,091600,5.344,5.345,5.343,5.343
USDNOK,20080813,091700,5.342,5.342,5.340,5.341
USDNOK,20080813,091800,5.340,5.341,5.340,5.341
USDNOK,20080813,091900,5.340,5.340,5.340,5.340
USDNOK,20080813,092000,5.339,5.339,5.337,5.338
USDNOK,20080813,092100,5.337,5.337,5.336,5.337
USDNOK,20080813,092200,5.338,5.339,5.338,5.338
USDNOK,20080813,092300,5.339,5.339,5.338,5.339
USDNOK,20080813,092400,5.340,5.340,5.339,5.339
USDNOK,20080813,092500,5.340,5.340,5.340,5.340
USDNOK,20080813,092600,5.340,5.342,5.340,5.342
USDNOK,20080813,092700,5.343,5.343,5.341,5.341
USDNOK,20080813,092800,5.340,5.341,5.340,5.340
USDNOK,20080813,092900,5.339,5.340,5.338,5.340
USDNOK,20080813,093000,5.340,5.340,5.340,5.340
USDNOK,20080813,093100,5.339,5.340,5.339,5.339
USDNOK,20080813,093200,5.340,5.340,5.339,5.340
USDNOK,20080813,093300,5.339,5.340,5.339,5.340
USDNOK,20080813,093400,5.340,5.340,5.340,5.340
USDNOK,20080813,093500,5.341,5.342,5.341,5.342
USDNOK,20080813,093600,5.342,5.342,5.342,5.342
USDNOK,20080813,093700,5.341,5.342,5.341,5.342
USDNOK,20080813,093800,5.343,5.344,5.343,5.344
USDNOK,20080813,093900,5.343,5.343,5.342,5.343
USDNOK,20080813,094000,5.342,5.342,5.342,5.342
USDNOK,20080813,094100,5.343,5.345,5.343,5.344
USDNOK,20080813,094200,5.345,5.346,5.344,5.346
USDNOK,20080813,094300,5.345,5.347,5.345,5.347
USDNOK,20080813,094400,5.348,5.348,5.346,5.346
USDNOK,20080813,094500,5.346,5.346,5.346,5.346
USDNOK,20080813,094600,5.347,5.347,5.346,5.347
USDNOK,20080813,094700,5.346,5.347,5.346,5.346
USDNOK,20080813,094800,5.347,5.350,5.347,5.349
USDNOK,20080813,094900,5.348,5.348,5.348,5.348
USDNOK,20080813,095000,5.347,5.347,5.345,5.345
USDNOK,20080813,095100,5.345,5.345,5.345,5.345
USDNOK,20080813,095200,5.345,5.345,5.345,5.345
USDNOK,20080813,095300,5.344,5.344,5.344,5.344
USDNOK,20080813,095400,5.345,5.346,5.345,5.346
USDNOK,20080813,095500,5.345,5.345,5.344,5.344
USDNOK,20080813,095600,5.345,5.345,5.344,5.345
USDNOK,20080813,095700,5.344,5.347,5.344,5.347
USDNOK,20080813,095800,5.346,5.350,5.346,5.350
USDNOK,20080813,095900,5.349,5.350,5.348,5.350
USDNOK,20080813,100000,5.351,5.351,5.350,5.351
USDNOK,20080813,100100,5.352,5.352,5.351,5.351
USDNOK,20080813,100200,5.352,5.360,5.352,5.359
USDNOK,20080813,100300,5.358,5.358,5.358,5.358
USDNOK,20080813,100400,5.357,5.359,5.356,5.359
USDNOK,20080813,100500,5.360,5.363,5.360,5.360
USDNOK,20080813,100600,5.361,5.362,5.361,5.362
USDNOK,20080813,100700,5.363,5.363,5.361,5.362
USDNOK,20080813,100800,5.362,5.362,5.362,5.362
USDNOK,20080813,100900,5.361,5.362,5.361,5.361
USDNOK,20080813,101000,5.362,5.362,5.362,5.362
USDNOK,20080813,101100,5.362,5.363,5.362,5.363
USDNOK,20080813,101200,5.362,5.363,5.361,5.362
USDNOK,20080813,101300,5.361,5.364,5.361,5.364
USDNOK,20080813,101400,5.365,5.366,5.365,5.365
USDNOK,20080813,101500,5.364,5.364,5.363,5.363
USDNOK,20080813,101600,5.364,5.364,5.363,5.363
USDNOK,20080813,101700,5.362,5.362,5.361,5.361
USDNOK,20080813,101800,5.361,5.361,5.361,5.361
USDNOK,20080813,101900,5.360,5.360,5.360,5.360
USDNOK,20080813,102000,5.360,5.360,5.360,5.360
USDNOK,20080813,102100,5.360,5.361,5.360,5.361
USDNOK,20080813,102200,5.361,5.362,5.361,5.362
USDNOK,20080813,102300,5.362,5.362,5.362,5.362
USDNOK,20080813,102400,5.363,5.368,5.363,5.367
USDNOK,20080813,102500,5.366,5.366,5.365,5.366
USDNOK,20080813,102600,5.365,5.367,5.365,5.367
USDNOK,20080813,102700,5.367,5.371,5.367,5.370
USDNOK,20080813,102800,5.371,5.371,5.371,5.371
USDNOK,20080813,102900,5.371,5.371,5.368,5.368
USDNOK,20080813,103000,5.367,5.367,5.367,5.367
USDNOK,20080813,103100,5.366,5.367,5.365,5.366
USDNOK,20080813,103200,5.365,5.365,5.364,5.364
USDNOK,20080813,103300,5.363,5.364,5.363,5.364
USDNOK,20080813,103400,5.363,5.363,5.361,5.361
USDNOK,20080813,103500,5.362,5.362,5.361,5.362
USDNOK,20080813,103600,5.363,5.365,5.363,5.365
USDNOK,20080813,103700,5.366,5.368,5.366,5.368
USDNOK,20080813,103800,5.369,5.370,5.369,5.369
USDNOK,20080813,103900,5.368,5.368,5.367,5.367
USDNOK,20080813,104000,5.368,5.368,5.367,5.367
USDNOK,20080813,104100,5.366,5.366,5.365,5.365
USDNOK,20080813,104200,5.364,5.364,5.363,5.363
USDNOK,20080813,104300,5.362,5.363,5.362,5.363
USDNOK,20080813,104400,5.364,5.364,5.364,5.364
USDNOK,20080813,104500,5.364,5.364,5.363,5.363
USDNOK,20080813,104700,5.363,5.364,5.363,5.363
USDNOK,20080813,104800,5.364,5.364,5.363,5.364
USDNOK,20080813,104900,5.365,5.365,5.364,5.364
USDNOK,20080813,105000,5.365,5.365,5.364,5.365
USDNOK,20080813,105100,5.364,5.367,5.364,5.366
USDNOK,20080813,105200,5.365,5.366,5.364,5.364
USDNOK,20080813,105300,5.365,5.365,5.364,5.365
USDNOK,20080813,105400,5.364,5.365,5.364,5.364
USDNOK,20080813,105500,5.363,5.363,5.363,5.363
USDNOK,20080813,105600,5.364,5.365,5.363,5.365
USDNOK,20080813,105700,5.364,5.364,5.363,5.363
USDNOK,20080813,105800,5.362,5.363,5.362,5.363
USDNOK,20080813,105900,5.363,5.363,5.362,5.362
USDNOK,20080813,110000,5.363,5.363,5.362,5.363
USDNOK,20080813,110100,5.364,5.364,5.363,5.363
USDNOK,20080813,110200,5.363,5.363,5.363,5.363
USDNOK,20080813,110300,5.363,5.365,5.363,5.364
USDNOK,20080813,110400,5.363,5.364,5.363,5.363
USDNOK,20080813,110500,5.362,5.364,5.362,5.363
USDNOK,20080813,110600,5.363,5.363,5.362,5.362
USDNOK,20080813,110700,5.362,5.362,5.362,5.362
USDNOK,20080813,110800,5.361,5.362,5.361,5.362
USDNOK,20080813,110900,5.361,5.362,5.361,5.361
USDNOK,20080813,111000,5.360,5.361,5.360,5.361
USDNOK,20080813,111100,5.361,5.361,5.361,5.361
USDNOK,20080813,111200,5.362,5.362,5.362,5.362
USDNOK,20080813,111300,5.362,5.362,5.362,5.362
USDNOK,20080813,111400,5.361,5.362,5.361,5.361
USDNOK,20080813,111500,5.360,5.361,5.360,5.361
USDNOK,20080813,111600,5.360,5.361,5.360,5.360
USDNOK,20080813,111700,5.359,5.361,5.359,5.361
USDNOK,20080813,111800,5.362,5.362,5.361,5.361
USDNOK,20080813,111900,5.362,5.362,5.361,5.361
USDNOK,20080813,112000,5.362,5.362,5.361,5.361
USDNOK,20080813,112100,5.361,5.361,5.361,5.361
USDNOK,20080813,112200,5.361,5.361,5.361,5.361
USDNOK,20080813,112300,5.360,5.361,5.360,5.360
USDNOK,20080813,112400,5.361,5.361,5.358,5.358
USDNOK,20080813,112500,5.359,5.359,5.358,5.359
USDNOK,20080813,112600,5.358,5.359,5.357,5.357
USDNOK,20080813,112700,5.358,5.358,5.357,5.358
USDNOK,20080813,112800,5.357,5.358,5.357,5.357
USDNOK,20080813,112900,5.356,5.357,5.355,5.357
USDNOK,20080813,113000,5.358,5.358,5.358,5.358
USDNOK,20080813,113100,5.358,5.360,5.358,5.360
USDNOK,20080813,113200,5.361,5.362,5.361,5.362
USDNOK,20080813,113300,5.363,5.363,5.361,5.361
USDNOK,20080813,113400,5.360,5.360,5.360,5.360
USDNOK,20080813,113500,5.361,5.361,5.360,5.361
USDNOK,20080813,113600,5.362,5.362,5.360,5.361
USDNOK,20080813,113700,5.362,5.363,5.362,5.363
USDNOK,20080813,113800,5.362,5.363,5.362,5.363
USDNOK,20080813,113900,5.363,5.363,5.362,5.362
USDNOK,20080813,114000,5.361,5.362,5.361,5.362
USDNOK,20080813,114100,5.363,5.364,5.363,5.364
USDNOK,20080813,114200,5.365,5.365,5.364,5.364
USDNOK,20080813,114300,5.365,5.365,5.364,5.364
USDNOK,20080813,114400,5.363,5.364,5.362,5.362
USDNOK,20080813,114500,5.362,5.363,5.362,5.363
USDNOK,20080813,114600,5.364,5.364,5.362,5.363
USDNOK,20080813,114700,5.362,5.363,5.361,5.362
USDNOK,20080813,114800,5.361,5.363,5.361,5.363
USDNOK,20080813,114900,5.362,5.364,5.361,5.363
USDNOK,20080813,115000,5.364,5.365,5.363,5.365
USDNOK,20080813,115100,5.364,5.365,5.364,5.365
USDNOK,20080813,115200,5.364,5.365,5.364,5.365
USDNOK,20080813,115300,5.365,5.367,5.365,5.367
USDNOK,20080813,115400,5.366,5.366,5.366,5.366
USDNOK,20080813,115500,5.366,5.366,5.365,5.365
USDNOK,20080813,115600,5.364,5.365,5.364,5.364
USDNOK,20080813,115700,5.365,5.365,5.364,5.364
USDNOK,20080813,115800,5.365,5.366,5.364,5.366
USDNOK,20080813,115900,5.365,5.365,5.362,5.362
USDNOK,20080813,120000,5.361,5.362,5.361,5.361
USDNOK,20080813,120100,5.362,5.363,5.362,5.363
USDNOK,20080813,120200,5.364,5.364,5.363,5.364
USDNOK,20080813,120300,5.363,5.366,5.363,5.366
USDNOK,20080813,120400,5.367,5.368,5.366,5.368
USDNOK,20080813,120500,5.369,5.369,5.367,5.368
USDNOK,20080813,120600,5.367,5.369,5.367,5.368
USDNOK,20080813,120700,5.367,5.367,5.366,5.367
USDNOK,20080813,120800,5.367,5.367,5.367,5.367
USDNOK,20080813,120900,5.368,5.370,5.368,5.370
USDNOK,20080813,121000,5.371,5.373,5.371,5.372
USDNOK,20080813,121100,5.373,5.375,5.373,5.375
USDNOK,20080813,121200,5.374,5.375,5.374,5.375
USDNOK,20080813,121300,5.374,5.375,5.374,5.375
USDNOK,20080813,121400,5.374,5.376,5.374,5.376
USDNOK,20080813,121500,5.377,5.377,5.372,5.372
USDNOK,20080813,121600,5.371,5.372,5.369,5.370
USDNOK,20080813,121700,5.371,5.371,5.371,5.371
USDNOK,20080813,121800,5.371,5.371,5.370,5.370
USDNOK,20080813,121900,5.370,5.370,5.369,5.370
USDNOK,20080813,122000,5.369,5.373,5.369,5.373
USDNOK,20080813,122100,5.372,5.380,5.372,5.379
USDNOK,20080813,122200,5.378,5.382,5.378,5.382
USDNOK,20080813,122300,5.383,5.383,5.380,5.380
USDNOK,20080813,122400,5.381,5.381,5.378,5.378
USDNOK,20080813,122500,5.379,5.379,5.378,5.379
USDNOK,20080813,122600,5.380,5.380,5.379,5.379
USDNOK,20080813,122700,5.378,5.378,5.377,5.378
USDNOK,20080813,122800,5.377,5.377,5.376,5.377
USDNOK,20080813,122900,5.376,5.379,5.376,5.379
USDNOK,20080813,123000,5.378,5.378,5.377,5.377
USDNOK,20080813,123100,5.378,5.379,5.378,5.379
USDNOK,20080813,123200,5.378,5.378,5.378,5.378
USDNOK,20080813,123300,5.378,5.378,5.378,5.378
USDNOK,20080813,123400,5.378,5.378,5.377,5.377
USDNOK,20080813,123500,5.378,5.378,5.376,5.376
USDNOK,20080813,123600,5.375,5.375,5.374,5.375
USDNOK,20080813,123700,5.374,5.374,5.374,5.374
USDNOK,20080813,123800,5.373,5.374,5.373,5.374
USDNOK,20080813,123900,5.374,5.374,5.373,5.373
USDNOK,20080813,124000,5.374,5.374,5.374,5.374
USDNOK,20080813,124100,5.375,5.375,5.375,5.375
USDNOK,20080813,124200,5.375,5.376,5.375,5.376
USDNOK,20080813,124300,5.377,5.379,5.377,5.379
USDNOK,20080813,124400,5.380,5.380,5.378,5.378
USDNOK,20080813,124500,5.377,5.378,5.376,5.378
USDNOK,20080813,124600,5.379,5.379,5.379,5.379
USDNOK,20080813,124700,5.380,5.382,5.380,5.381
USDNOK,20080813,124800,5.382,5.382,5.379,5.381
USDNOK,20080813,124900,5.382,5.383,5.381,5.381
USDNOK,20080813,125000,5.380,5.381,5.380,5.381
USDNOK,20080813,125100,5.380,5.381,5.380,5.381
USDNOK,20080813,125200,5.380,5.381,5.380,5.381
USDNOK,20080813,125300,5.380,5.381,5.380,5.380
USDNOK,20080813,125400,5.379,5.379,5.378,5.378
USDNOK,20080813,125500,5.377,5.378,5.376,5.377
USDNOK,20080813,125600,5.378,5.378,5.376,5.376
USDNOK,20080813,125700,5.377,5.377,5.376,5.376
USDNOK,20080813,125800,5.375,5.376,5.375,5.376
USDNOK,20080813,125900,5.375,5.378,5.375,5.378
USDNOK,20080813,130000,5.377,5.377,5.377,5.377
USDNOK,20080813,130100,5.377,5.379,5.377,5.379
USDNOK,20080813,130200,5.378,5.378,5.377,5.377
USDNOK,20080813,130300,5.377,5.378,5.377,5.378
USDNOK,20080813,130400,5.377,5.378,5.377,5.378
USDNOK,20080813,130500,5.377,5.377,5.377,5.377
USDNOK,20080813,130600,5.376,5.377,5.376,5.376
USDNOK,20080813,130700,5.375,5.375,5.375,5.375
USDNOK,20080813,130800,5.375,5.375,5.374,5.374
USDNOK,20080813,130900,5.375,5.375,5.374,5.374
USDNOK,20080813,131000,5.373,5.373,5.372,5.372
USDNOK,20080813,131100,5.371,5.371,5.370,5.370
USDNOK,20080813,131200,5.371,5.372,5.371,5.372
USDNOK,20080813,131300,5.371,5.371,5.369,5.369
USDNOK,20080813,131400,5.368,5.369,5.368,5.368
USDNOK,20080813,131500,5.369,5.370,5.368,5.370
USDNOK,20080813,131600,5.371,5.371,5.370,5.371
USDNOK,20080813,131700,5.372,5.372,5.371,5.372
USDNOK,20080813,131800,5.372,5.372,5.372,5.372
USDNOK,20080813,131900,5.373,5.373,5.372,5.373
USDNOK,20080813,132000,5.374,5.375,5.374,5.374
USDNOK,20080813,132100,5.373,5.374,5.373,5.374
USDNOK,20080813,132200,5.375,5.375,5.375,5.375
USDNOK,20080813,132300,5.375,5.375,5.374,5.375
USDNOK,20080813,132400,5.375,5.375,5.375,5.375
USDNOK,20080813,132500,5.376,5.376,5.375,5.375
USDNOK,20080813,132600,5.375,5.375,5.374,5.374
USDNOK,20080813,132700,5.373,5.374,5.373,5.373
USDNOK,20080813,132800,5.373,5.373,5.373,5.373
USDNOK,20080813,132900,5.373,5.373,5.373,5.373
USDNOK,20080813,133000,5.372,5.376,5.372,5.376
USDNOK,20080813,133100,5.375,5.376,5.375,5.375
USDNOK,20080813,133200,5.375,5.375,5.374,5.374
USDNOK,20080813,133300,5.374,5.374,5.374,5.374
USDNOK,20080813,133400,5.375,5.375,5.375,5.375
USDNOK,20080813,133500,5.375,5.375,5.374,5.374
USDNOK,20080813,133600,5.373,5.373,5.373,5.373
USDNOK,20080813,133700,5.374,5.374,5.372,5.373
USDNOK,20080813,133800,5.372,5.372,5.371,5.371
USDNOK,20080813,133900,5.370,5.371,5.370,5.370
USDNOK,20080813,134000,5.369,5.370,5.369,5.370
USDNOK,20080813,134100,5.369,5.369,5.366,5.366
USDNOK,20080813,134200,5.367,5.368,5.366,5.368
USDNOK,20080813,134300,5.367,5.367,5.365,5.366
USDNOK,20080813,134400,5.365,5.365,5.363,5.364
USDNOK,20080813,134500,5.363,5.364,5.362,5.364
USDNOK,20080813,134600,5.363,5.363,5.362,5.362
USDNOK,20080813,134700,5.362,5.363,5.361,5.363
USDNOK,20080813,134800,5.364,5.364,5.363,5.364
USDNOK,20080813,134900,5.365,5.369,5.365,5.369
USDNOK,20080813,135000,5.368,5.369,5.368,5.369
USDNOK,20080813,135100,5.368,5.369,5.368,5.368
USDNOK,20080813,135200,5.368,5.368,5.367,5.368
USDNOK,20080813,135300,5.367,5.367,5.366,5.366
USDNOK,20080813,135400,5.367,5.367,5.367,5.367
USDNOK,20080813,135500,5.367,5.367,5.366,5.366
USDNOK,20080813,135600,5.365,5.365,5.364,5.364
USDNOK,20080813,135700,5.363,5.364,5.363,5.364
USDNOK,20080813,135800,5.365,5.365,5.364,5.364
USDNOK,20080813,135900,5.365,5.365,5.364,5.365
USDNOK,20080813,140000,5.366,5.367,5.366,5.366
USDNOK,20080813,140100,5.367,5.369,5.367,5.368
USDNOK,20080813,140200,5.367,5.367,5.366,5.366
USDNOK,20080813,140300,5.367,5.368,5.366,5.368
USDNOK,20080813,140400,5.367,5.368,5.365,5.365
USDNOK,20080813,140500,5.366,5.368,5.366,5.368
USDNOK,20080813,140600,5.369,5.371,5.369,5.370
USDNOK,20080813,140700,5.369,5.370,5.369,5.370
USDNOK,20080813,140800,5.371,5.371,5.371,5.371
USDNOK,20080813,140900,5.370,5.372,5.370,5.372
USDNOK,20080813,141000,5.372,5.372,5.369,5.369
USDNOK,20080813,141100,5.368,5.368,5.367,5.368
USDNOK,20080813,141200,5.367,5.368,5.367,5.367
USDNOK,20080813,141300,5.366,5.367,5.366,5.367
USDNOK,20080813,141400,5.366,5.366,5.366,5.366
USDNOK,20080813,141500,5.365,5.365,5.360,5.360
USDNOK,20080813,141600,5.359,5.362,5.359,5.361
USDNOK,20080813,141700,5.360,5.360,5.359,5.359
USDNOK,20080813,141800,5.358,5.359,5.357,5.358
USDNOK,20080813,141900,5.357,5.358,5.355,5.355
USDNOK,20080813,142000,5.356,5.356,5.354,5.356
USDNOK,20080813,142100,5.357,5.357,5.357,5.357
USDNOK,20080813,142200,5.356,5.357,5.356,5.357
USDNOK,20080813,142300,5.357,5.358,5.357,5.357
USDNOK,20080813,142400,5.358,5.359,5.358,5.359
USDNOK,20080813,142500,5.360,5.360,5.358,5.359
USDNOK,20080813,142600,5.360,5.360,5.359,5.359
USDNOK,20080813,142700,5.360,5.360,5.359,5.359
USDNOK,20080813,142800,5.359,5.359,5.359,5.359
USDNOK,20080813,142900,5.360,5.360,5.360,5.360
USDNOK,20080813,143000,5.360,5.360,5.359,5.359
USDNOK,20080813,143100,5.360,5.365,5.359,5.364
USDNOK,20080813,143200,5.363,5.363,5.358,5.358
USDNOK,20080813,143300,5.359,5.359,5.352,5.354
USDNOK,20080813,143400,5.355,5.355,5.353,5.354
USDNOK,20080813,143500,5.355,5.356,5.354,5.354
USDNOK,20080813,143600,5.355,5.356,5.355,5.356
USDNOK,20080813,143700,5.357,5.358,5.356,5.356
USDNOK,20080813,143800,5.355,5.356,5.354,5.354
USDNOK,20080813,143900,5.353,5.354,5.352,5.354
USDNOK,20080813,144000,5.353,5.355,5.353,5.355
USDNOK,20080813,144100,5.354,5.354,5.354,5.354
USDNOK,20080813,144200,5.353,5.356,5.353,5.356
USDNOK,20080813,144300,5.355,5.355,5.355,5.355
USDNOK,20080813,144400,5.356,5.356,5.355,5.356
USDNOK,20080813,144500,5.357,5.358,5.357,5.358
USDNOK,20080813,144600,5.359,5.359,5.358,5.358
USDNOK,20080813,144700,5.357,5.358,5.357,5.357
USDNOK,20080813,144800,5.358,5.359,5.357,5.358
USDNOK,20080813,144900,5.357,5.358,5.356,5.358
USDNOK,20080813,145000,5.359,5.360,5.356,5.356
USDNOK,20080813,145100,5.355,5.357,5.355,5.357
USDNOK,20080813,145200,5.356,5.356,5.354,5.355
USDNOK,20080813,145300,5.354,5.356,5.354,5.355
USDNOK,20080813,145400,5.354,5.355,5.354,5.355
USDNOK,20080813,145500,5.354,5.356,5.354,5.356
USDNOK,20080813,145600,5.355,5.356,5.354,5.356
USDNOK,20080813,145700,5.357,5.357,5.356,5.356
USDNOK,20080813,145800,5.355,5.355,5.354,5.354
USDNOK,20080813,145900,5.353,5.355,5.353,5.355
USDNOK,20080813,150000,5.356,5.357,5.355,5.356
USDNOK,20080813,150100,5.357,5.359,5.357,5.357
USDNOK,20080813,150200,5.358,5.359,5.357,5.358
USDNOK,20080813,150300,5.358,5.359,5.358,5.359
USDNOK,20080813,150400,5.358,5.358,5.358,5.358
USDNOK,20080813,150500,5.358,5.358,5.358,5.358
USDNOK,20080813,150600,5.359,5.362,5.359,5.362
USDNOK,20080813,150700,5.361,5.362,5.360,5.360
USDNOK,20080813,150800,5.361,5.361,5.361,5.361
USDNOK,20080813,150900,5.361,5.363,5.361,5.363
USDNOK,20080813,151000,5.362,5.363,5.362,5.363
USDNOK,20080813,151100,5.364,5.366,5.364,5.364
USDNOK,20080813,151200,5.365,5.365,5.363,5.364
USDNOK,20080813,151300,5.365,5.365,5.364,5.365
USDNOK,20080813,151400,5.366,5.366,5.365,5.365
USDNOK,20080813,151500,5.365,5.365,5.365,5.365
USDNOK,20080813,151600,5.366,5.366,5.365,5.366
USDNOK,20080813,151700,5.365,5.365,5.365,5.365
USDNOK,20080813,151800,5.365,5.365,5.365,5.365
USDNOK,20080813,151900,5.364,5.364,5.364,5.364
USDNOK,20080813,152000,5.364,5.364,5.363,5.364
USDNOK,20080813,152100,5.364,5.364,5.363,5.363
USDNOK,20080813,152200,5.364,5.365,5.364,5.365
USDNOK,20080813,152300,5.365,5.365,5.365,5.365
USDNOK,20080813,152400,5.364,5.365,5.364,5.364
USDNOK,20080813,152500,5.363,5.363,5.362,5.362
USDNOK,20080813,152600,5.363,5.363,5.362,5.362
USDNOK,20080813,152700,5.361,5.364,5.361,5.364
USDNOK,20080813,152800,5.365,5.367,5.365,5.367
USDNOK,20080813,152900,5.366,5.367,5.366,5.367
USDNOK,20080813,153000,5.368,5.370,5.368,5.370
USDNOK,20080813,153100,5.369,5.370,5.369,5.369
USDNOK,20080813,153200,5.368,5.369,5.367,5.368
USDNOK,20080813,153300,5.369,5.372,5.369,5.372
USDNOK,20080813,153400,5.372,5.372,5.371,5.372
USDNOK,20080813,153500,5.373,5.373,5.371,5.372
USDNOK,20080813,153600,5.373,5.373,5.372,5.372
USDNOK,20080813,153700,5.373,5.373,5.372,5.372
USDNOK,20080813,153800,5.373,5.373,5.372,5.372
USDNOK,20080813,153900,5.373,5.373,5.372,5.373
USDNOK,20080813,154000,5.372,5.372,5.371,5.371
USDNOK,20080813,154100,5.372,5.373,5.372,5.373
USDNOK,20080813,154200,5.372,5.372,5.371,5.371
USDNOK,20080813,154300,5.370,5.371,5.370,5.371
USDNOK,20080813,154400,5.371,5.371,5.371,5.371
USDNOK,20080813,154500,5.372,5.372,5.372,5.372
USDNOK,20080813,154600,5.371,5.372,5.371,5.372
USDNOK,20080813,154700,5.373,5.373,5.370,5.370
USDNOK,20080813,154800,5.369,5.371,5.369,5.370
USDNOK,20080813,154900,5.371,5.372,5.371,5.372
USDNOK,20080813,155000,5.372,5.373,5.372,5.373
USDNOK,20080813,155100,5.372,5.372,5.371,5.372
USDNOK,20080813,155200,5.371,5.372,5.370,5.371
USDNOK,20080813,155300,5.372,5.373,5.372,5.373
USDNOK,20080813,155400,5.374,5.375,5.373,5.374
USDNOK,20080813,155500,5.375,5.375,5.373,5.373
USDNOK,20080813,155600,5.372,5.373,5.372,5.373
USDNOK,20080813,155700,5.374,5.378,5.374,5.378
USDNOK,20080813,155800,5.379,5.379,5.378,5.378
USDNOK,20080813,155900,5.379,5.381,5.379,5.380
USDNOK,20080813,160000,5.379,5.380,5.379,5.380
USDNOK,20080813,160100,5.379,5.380,5.377,5.378
USDNOK,20080813,160200,5.377,5.377,5.375,5.376
USDNOK,20080813,160300,5.377,5.378,5.377,5.378
USDNOK,20080813,160400,5.379,5.384,5.379,5.382
USDNOK,20080813,160500,5.381,5.382,5.379,5.381
USDNOK,20080813,160600,5.382,5.382,5.381,5.381
USDNOK,20080813,160700,5.380,5.381,5.380,5.381
USDNOK,20080813,160800,5.382,5.386,5.382,5.385
USDNOK,20080813,160900,5.384,5.384,5.381,5.381
USDNOK,20080813,161000,5.382,5.384,5.382,5.384
USDNOK,20080813,161100,5.383,5.384,5.382,5.382
USDNOK,20080813,161200,5.383,5.383,5.382,5.382
USDNOK,20080813,161300,5.383,5.386,5.382,5.386
USDNOK,20080813,161400,5.385,5.386,5.384,5.385
USDNOK,20080813,161500,5.384,5.385,5.384,5.385
USDNOK,20080813,161600,5.386,5.387,5.385,5.386
USDNOK,20080813,161700,5.385,5.385,5.383,5.383
USDNOK,20080813,161800,5.382,5.385,5.382,5.385
USDNOK,20080813,161900,5.385,5.385,5.385,5.385
USDNOK,20080813,162000,5.384,5.385,5.384,5.385
USDNOK,20080813,162100,5.385,5.385,5.385,5.385
USDNOK,20080813,162200,5.384,5.385,5.384,5.384
USDNOK,20080813,162300,5.385,5.385,5.384,5.384
USDNOK,20080813,162400,5.384,5.384,5.383,5.384
USDNOK,20080813,162500,5.383,5.383,5.382,5.382
USDNOK,20080813,162600,5.381,5.383,5.381,5.382
USDNOK,20080813,162700,5.381,5.382,5.381,5.382
USDNOK,20080813,162800,5.381,5.382,5.381,5.381
USDNOK,20080813,162900,5.382,5.383,5.382,5.383
USDNOK,20080813,163000,5.384,5.385,5.383,5.385
USDNOK,20080813,163100,5.386,5.386,5.385,5.385
USDNOK,20080813,163200,5.385,5.387,5.385,5.387
USDNOK,20080813,163300,5.386,5.387,5.385,5.385
USDNOK,20080813,163400,5.386,5.387,5.386,5.386
USDNOK,20080813,163500,5.387,5.387,5.384,5.384
USDNOK,20080813,163600,5.383,5.383,5.374,5.377
USDNOK,20080813,163700,5.378,5.379,5.376,5.377
USDNOK,20080813,163800,5.378,5.382,5.377,5.382
USDNOK,20080813,163900,5.381,5.381,5.378,5.378
USDNOK,20080813,164000,5.377,5.378,5.374,5.375
USDNOK,20080813,164100,5.376,5.378,5.375,5.378
USDNOK,20080813,164200,5.379,5.379,5.376,5.377
USDNOK,20080813,164300,5.378,5.378,5.377,5.377
USDNOK,20080813,164400,5.378,5.379,5.377,5.379
USDNOK,20080813,164500,5.378,5.381,5.378,5.380
USDNOK,20080813,164600,5.381,5.382,5.380,5.380
USDNOK,20080813,164700,5.381,5.383,5.381,5.383
USDNOK,20080813,164800,5.384,5.387,5.384,5.386
USDNOK,20080813,164900,5.387,5.388,5.384,5.384
USDNOK,20080813,165000,5.385,5.386,5.384,5.386
USDNOK,20080813,165100,5.385,5.385,5.384,5.384
USDNOK,20080813,165200,5.385,5.385,5.383,5.384
USDNOK,20080813,165300,5.383,5.385,5.383,5.384
USDNOK,20080813,165400,5.385,5.385,5.384,5.384
USDNOK,20080813,165500,5.385,5.387,5.385,5.386
USDNOK,20080813,165600,5.387,5.387,5.387,5.387
USDNOK,20080813,165700,5.386,5.386,5.385,5.385
USDNOK,20080813,165800,5.384,5.386,5.384,5.386
USDNOK,20080813,165900,5.386,5.386,5.384,5.386
USDNOK,20080813,170000,5.387,5.392,5.387,5.389
USDNOK,20080813,170100,5.388,5.388,5.386,5.386
USDNOK,20080813,170200,5.387,5.387,5.385,5.386
USDNOK,20080813,170300,5.387,5.388,5.387,5.387
USDNOK,20080813,170400,5.388,5.388,5.387,5.387
USDNOK,20080813,170500,5.388,5.390,5.387,5.389
USDNOK,20080813,170600,5.388,5.390,5.387,5.390
USDNOK,20080813,170700,5.391,5.394,5.391,5.392
USDNOK,20080813,170800,5.391,5.393,5.390,5.390
USDNOK,20080813,170900,5.391,5.391,5.390,5.390
USDNOK,20080813,171000,5.391,5.391,5.390,5.391
USDNOK,20080813,171100,5.390,5.391,5.390,5.390
USDNOK,20080813,171200,5.391,5.391,5.390,5.390
USDNOK,20080813,171300,5.391,5.393,5.391,5.392
USDNOK,20080813,171400,5.393,5.393,5.390,5.390
USDNOK,20080813,171500,5.389,5.390,5.388,5.389
USDNOK,20080813,171600,5.390,5.390,5.390,5.390
USDNOK,20080813,171700,5.390,5.391,5.390,5.390
USDNOK,20080813,171800,5.391,5.391,5.390,5.391
USDNOK,20080813,171900,5.390,5.392,5.390,5.392
USDNOK,20080813,172000,5.391,5.392,5.391,5.392
USDNOK,20080813,172100,5.391,5.393,5.391,5.393
USDNOK,20080813,172200,5.392,5.392,5.392,5.392
USDNOK,20080813,172300,5.391,5.392,5.391,5.392
USDNOK,20080813,172400,5.393,5.393,5.391,5.391
USDNOK,20080813,172500,5.390,5.391,5.390,5.391
USDNOK,20080813,172600,5.390,5.391,5.390,5.390
USDNOK,20080813,172700,5.390,5.390,5.390,5.390
USDNOK,20080813,172800,5.391,5.391,5.390,5.391
USDNOK,20080813,172900,5.392,5.392,5.392,5.392
USDNOK,20080813,173000,5.392,5.394,5.392,5.393
USDNOK,20080813,173100,5.392,5.392,5.389,5.389
USDNOK,20080813,173200,5.390,5.390,5.389,5.390
USDNOK,20080813,173300,5.391,5.391,5.389,5.389
USDNOK,20080813,173400,5.390,5.390,5.389,5.390
USDNOK,20080813,173500,5.389,5.390,5.389,5.390
USDNOK,20080813,173600,5.389,5.390,5.388,5.390
USDNOK,20080813,173700,5.389,5.389,5.388,5.389
USDNOK,20080813,173800,5.390,5.390,5.389,5.389
USDNOK,20080813,173900,5.389,5.390,5.389,5.389
USDNOK,20080813,174000,5.390,5.391,5.389,5.391
USDNOK,20080813,174100,5.391,5.391,5.391,5.391
USDNOK,20080813,174200,5.392,5.392,5.390,5.390
USDNOK,20080813,174300,5.390,5.390,5.390,5.390
USDNOK,20080813,174400,5.391,5.391,5.390,5.391
USDNOK,20080813,174500,5.392,5.392,5.392,5.392
USDNOK,20080813,174600,5.391,5.391,5.390,5.390
USDNOK,20080813,174700,5.391,5.391,5.390,5.391
USDNOK,20080813,174800,5.390,5.390,5.390,5.390
USDNOK,20080813,174900,5.389,5.389,5.389,5.389
USDNOK,20080813,175000,5.389,5.389,5.387,5.388
USDNOK,20080813,175100,5.389,5.390,5.388,5.389
USDNOK,20080813,175200,5.390,5.391,5.388,5.390
USDNOK,20080813,175300,5.389,5.390,5.388,5.388
USDNOK,20080813,175400,5.389,5.389,5.388,5.389
USDNOK,20080813,175500,5.388,5.388,5.387,5.388
USDNOK,20080813,175600,5.387,5.387,5.385,5.386
USDNOK,20080813,175700,5.387,5.387,5.385,5.385
USDNOK,20080813,175800,5.386,5.387,5.385,5.386
USDNOK,20080813,175900,5.387,5.387,5.386,5.387
USDNOK,20080813,180000,5.388,5.388,5.386,5.386
USDNOK,20080813,180100,5.385,5.387,5.384,5.387
USDNOK,20080813,180200,5.387,5.388,5.387,5.388
USDNOK,20080813,180300,5.387,5.388,5.385,5.386
USDNOK,20080813,180400,5.385,5.386,5.385,5.385
USDNOK,20080813,180500,5.384,5.385,5.384,5.385
USDNOK,20080813,180600,5.384,5.384,5.382,5.382
USDNOK,20080813,180700,5.381,5.381,5.381,5.381
USDNOK,20080813,180800,5.381,5.382,5.381,5.382
USDNOK,20080813,180900,5.381,5.382,5.381,5.381
USDNOK,20080813,181000,5.380,5.380,5.377,5.377
USDNOK,20080813,181100,5.376,5.377,5.376,5.377
USDNOK,20080813,181200,5.376,5.379,5.376,5.378
USDNOK,20080813,181300,5.379,5.379,5.377,5.378
USDNOK,20080813,181400,5.379,5.379,5.379,5.379
USDNOK,20080813,181500,5.380,5.381,5.380,5.380
USDNOK,20080813,181600,5.381,5.381,5.381,5.381
USDNOK,20080813,181700,5.382,5.382,5.381,5.381
USDNOK,20080813,181800,5.382,5.382,5.378,5.378
USDNOK,20080813,181900,5.379,5.379,5.377,5.378
USDNOK,20080813,182000,5.377,5.378,5.376,5.378
USDNOK,20080813,182100,5.379,5.379,5.377,5.378
USDNOK,20080813,182200,5.377,5.377,5.375,5.375
USDNOK,20080813,182300,5.376,5.377,5.376,5.377
USDNOK,20080813,182400,5.378,5.380,5.378,5.380
USDNOK,20080813,182500,5.379,5.379,5.379,5.379
USDNOK,20080813,182600,5.380,5.380,5.379,5.379
USDNOK,20080813,182700,5.380,5.380,5.379,5.380
USDNOK,20080813,182800,5.379,5.380,5.379,5.379
USDNOK,20080813,182900,5.378,5.379,5.378,5.379
USDNOK,20080813,183000,5.380,5.380,5.379,5.379
USDNOK,20080813,183100,5.379,5.380,5.379,5.379
USDNOK,20080813,183200,5.380,5.382,5.380,5.382
USDNOK,20080813,183300,5.381,5.383,5.381,5.382
USDNOK,20080813,183400,5.381,5.382,5.381,5.381
USDNOK,20080813,183500,5.381,5.382,5.380,5.380
USDNOK,20080813,183600,5.381,5.381,5.379,5.379
USDNOK,20080813,183700,5.380,5.380,5.379,5.380
USDNOK,20080813,183800,5.380,5.380,5.379,5.379
USDNOK,20080813,183900,5.378,5.379,5.378,5.379
USDNOK,20080813,184000,5.380,5.381,5.380,5.381
USDNOK,20080813,184100,5.381,5.381,5.381,5.381
USDNOK,20080813,184200,5.381,5.381,5.381,5.381
USDNOK,20080813,184300,5.381,5.382,5.381,5.381
USDNOK,20080813,184400,5.380,5.383,5.380,5.383
USDNOK,20080813,184500,5.384,5.384,5.383,5.384
USDNOK,20080813,184600,5.383,5.386,5.383,5.386
USDNOK,20080813,184700,5.387,5.389,5.387,5.388
USDNOK,20080813,184800,5.389,5.389,5.388,5.389
USDNOK,20080813,184900,5.390,5.390,5.389,5.390
USDNOK,20080813,185000,5.389,5.389,5.388,5.389
USDNOK,20080813,185100,5.388,5.388,5.386,5.387
USDNOK,20080813,185200,5.386,5.386,5.385,5.385
USDNOK,20080813,185300,5.384,5.385,5.384,5.384
USDNOK,20080813,185400,5.385,5.385,5.383,5.384
USDNOK,20080813,185500,5.383,5.383,5.382,5.383
USDNOK,20080813,185600,5.384,5.385,5.382,5.385
USDNOK,20080813,185700,5.386,5.387,5.385,5.386
USDNOK,20080813,185800,5.387,5.391,5.387,5.388
USDNOK,20080813,185900,5.387,5.389,5.386,5.389
USDNOK,20080813,190000,5.390,5.390,5.387,5.387
USDNOK,20080813,190100,5.388,5.388,5.381,5.381
USDNOK,20080813,190200,5.382,5.383,5.381,5.382
USDNOK,20080813,190300,5.383,5.384,5.383,5.384
USDNOK,20080813,190400,5.385,5.387,5.385,5.386
USDNOK,20080813,190500,5.387,5.387,5.386,5.386
USDNOK,20080813,190600,5.386,5.386,5.385,5.385
USDNOK,20080813,190700,5.386,5.387,5.386,5.386
USDNOK,20080813,190800,5.386,5.386,5.386,5.386
USDNOK,20080813,190900,5.387,5.387,5.386,5.386
USDNOK,20080813,191000,5.387,5.387,5.387,5.387
USDNOK,20080813,191100,5.386,5.388,5.386,5.386
USDNOK,20080813,191200,5.385,5.385,5.384,5.384
USDNOK,20080813,191300,5.385,5.387,5.385,5.385
USDNOK,20080813,191400,5.384,5.385,5.384,5.385
USDNOK,20080813,191500,5.384,5.384,5.382,5.382
USDNOK,20080813,191600,5.381,5.381,5.380,5.381
USDNOK,20080813,191700,5.382,5.382,5.381,5.381
USDNOK,20080813,191800,5.380,5.384,5.380,5.384
USDNOK,20080813,191900,5.385,5.386,5.385,5.386
USDNOK,20080813,192000,5.385,5.385,5.384,5.384
USDNOK,20080813,192100,5.383,5.383,5.382,5.383
USDNOK,20080813,192200,5.384,5.384,5.383,5.384
USDNOK,20080813,192300,5.383,5.383,5.383,5.383
USDNOK,20080813,192400,5.384,5.384,5.382,5.384
USDNOK,20080813,192500,5.384,5.384,5.384,5.384
USDNOK,20080813,192600,5.385,5.385,5.384,5.384
USDNOK,20080813,192700,5.383,5.385,5.383,5.384
USDNOK,20080813,192800,5.383,5.385,5.383,5.384
USDNOK,20080813,192900,5.383,5.384,5.383,5.384
USDNOK,20080813,193000,5.384,5.384,5.384,5.384
USDNOK,20080813,193100,5.384,5.384,5.383,5.383
USDNOK,20080813,193200,5.382,5.383,5.382,5.383
USDNOK,20080813,193300,5.384,5.384,5.382,5.382
USDNOK,20080813,193400,5.381,5.382,5.378,5.378
USDNOK,20080813,193500,5.377,5.378,5.377,5.378
USDNOK,20080813,193600,5.377,5.380,5.377,5.378
USDNOK,20080813,193700,5.379,5.382,5.379,5.382
USDNOK,20080813,193800,5.383,5.385,5.383,5.384
USDNOK,20080813,193900,5.383,5.384,5.383,5.383
USDNOK,20080813,194000,5.382,5.383,5.381,5.383
USDNOK,20080813,194100,5.384,5.384,5.384,5.384
USDNOK,20080813,194200,5.385,5.388,5.385,5.386
USDNOK,20080813,194300,5.385,5.387,5.384,5.385
USDNOK,20080813,194400,5.386,5.386,5.385,5.385
USDNOK,20080813,194500,5.384,5.385,5.382,5.382
USDNOK,20080813,194600,5.383,5.383,5.383,5.383
USDNOK,20080813,194700,5.382,5.384,5.382,5.383
USDNOK,20080813,194800,5.382,5.384,5.382,5.384
USDNOK,20080813,194900,5.383,5.383,5.381,5.382
USDNOK,20080813,195000,5.381,5.382,5.376,5.376
USDNOK,20080813,195100,5.377,5.378,5.375,5.375
USDNOK,20080813,195200,5.376,5.376,5.375,5.376
USDNOK,20080813,195300,5.377,5.379,5.376,5.376
USDNOK,20080813,195400,5.377,5.377,5.377,5.377
USDNOK,20080813,195500,5.377,5.377,5.377,5.377
USDNOK,20080813,195600,5.377,5.377,5.376,5.376
USDNOK,20080813,195700,5.375,5.376,5.374,5.374
USDNOK,20080813,195800,5.375,5.375,5.374,5.375
USDNOK,20080813,195900,5.374,5.375,5.373,5.374
USDNOK,20080813,200000,5.375,5.375,5.374,5.375
USDNOK,20080813,200100,5.374,5.374,5.373,5.373
USDNOK,20080813,200200,5.372,5.372,5.372,5.372
USDNOK,20080813,200300,5.373,5.374,5.373,5.374
USDNOK,20080813,200400,5.373,5.374,5.373,5.374
USDNOK,20080813,200500,5.375,5.375,5.374,5.374
USDNOK,20080813,200600,5.373,5.373,5.372,5.373
USDNOK,20080813,200700,5.372,5.372,5.371,5.372
USDNOK,20080813,200800,5.373,5.373,5.371,5.371
USDNOK,20080813,200900,5.372,5.372,5.372,5.372
USDNOK,20080813,201000,5.372,5.372,5.371,5.372
USDNOK,20080813,201100,5.371,5.373,5.371,5.373
USDNOK,20080813,201200,5.372,5.372,5.372,5.372
USDNOK,20080813,201300,5.372,5.372,5.372,5.372
USDNOK,20080813,201400,5.372,5.373,5.372,5.373
USDNOK,20080813,201500,5.372,5.373,5.372,5.373
USDNOK,20080813,201600,5.374,5.374,5.374,5.374
USDNOK,20080813,201700,5.374,5.374,5.373,5.373
USDNOK,20080813,201800,5.372,5.373,5.372,5.373
USDNOK,20080813,201900,5.373,5.373,5.373,5.373
USDNOK,20080813,202000,5.373,5.374,5.373,5.374
USDNOK,20080813,202100,5.374,5.374,5.374,5.374
USDNOK,20080813,202200,5.373,5.373,5.373,5.373
USDNOK,20080813,202300,5.372,5.372,5.372,5.372
USDNOK,20080813,202400,5.371,5.372,5.371,5.372
USDNOK,20080813,202500,5.372,5.374,5.372,5.374
USDNOK,20080813,202600,5.375,5.375,5.372,5.372
USDNOK,20080813,202700,5.373,5.373,5.372,5.372
USDNOK,20080813,202800,5.373,5.373,5.373,5.373
USDNOK,20080813,202900,5.373,5.373,5.372,5.372
USDNOK,20080813,203000,5.373,5.373,5.373,5.373
USDNOK,20080813,203100,5.373,5.373,5.373,5.373
USDNOK,20080813,203200,5.373,5.373,5.373,5.373
USDNOK,20080813,203300,5.373,5.373,5.372,5.372
USDNOK,20080813,203400,5.372,5.372,5.372,5.372
USDNOK,20080813,203500,5.373,5.373,5.372,5.372
USDNOK,20080813,203600,5.372,5.372,5.372,5.372
USDNOK,20080813,203700,5.372,5.372,5.372,5.372
USDNOK,20080813,203800,5.372,5.372,5.372,5.372
USDNOK,20080813,203900,5.373,5.373,5.373,5.373
USDNOK,20080813,204000,5.372,5.374,5.372,5.373
USDNOK,20080813,204100,5.374,5.374,5.374,5.374
USDNOK,20080813,204200,5.374,5.374,5.374,5.374
USDNOK,20080813,204300,5.374,5.374,5.374,5.374
USDNOK,20080813,204400,5.374,5.374,5.373,5.374
USDNOK,20080813,204500,5.373,5.374,5.373,5.374
USDNOK,20080813,204600,5.374,5.374,5.374,5.374
USDNOK,20080813,204700,5.373,5.373,5.373,5.373
USDNOK,20080813,204800,5.373,5.373,5.373,5.373
USDNOK,20080813,204900,5.373,5.374,5.373,5.373
USDNOK,20080813,205000,5.372,5.372,5.372,5.372
USDNOK,20080813,205100,5.372,5.372,5.371,5.371
USDNOK,20080813,205200,5.372,5.372,5.370,5.371
USDNOK,20080813,205300,5.370,5.371,5.370,5.371
USDNOK,20080813,205400,5.371,5.371,5.371,5.371
USDNOK,20080813,205500,5.371,5.371,5.371,5.371
USDNOK,20080813,205600,5.371,5.371,5.371,5.371
USDNOK,20080813,205700,5.371,5.373,5.371,5.373
USDNOK,20080813,205800,5.373,5.373,5.373,5.373
USDNOK,20080813,205900,5.374,5.374,5.374,5.374
USDNOK,20080813,210000,5.374,5.374,5.374,5.374
USDNOK,20080813,210100,5.375,5.375,5.373,5.373
USDNOK,20080813,210200,5.374,5.375,5.374,5.374
USDNOK,20080813,210300,5.374,5.374,5.373,5.373
USDNOK,20080813,210400,5.373,5.373,5.373,5.373
USDNOK,20080813,210500,5.374,5.374,5.373,5.373
USDNOK,20080813,210600,5.373,5.373,5.373,5.373
USDNOK,20080813,210700,5.373,5.373,5.372,5.372
USDNOK,20080813,210800,5.373,5.373,5.372,5.373
USDNOK,20080813,210900,5.372,5.372,5.371,5.371
USDNOK,20080813,211000,5.372,5.372,5.371,5.371
USDNOK,20080813,211100,5.372,5.372,5.371,5.371
USDNOK,20080813,211200,5.372,5.372,5.371,5.371
USDNOK,20080813,211300,5.371,5.371,5.371,5.371
USDNOK,20080813,211400,5.372,5.372,5.371,5.371
USDNOK,20080813,211500,5.371,5.371,5.371,5.371
USDNOK,20080813,211600,5.371,5.371,5.370,5.370
USDNOK,20080813,211700,5.368,5.369,5.368,5.369
USDNOK,20080813,211800,5.368,5.368,5.368,5.368
USDNOK,20080813,211900,5.368,5.368,5.367,5.367
USDNOK,20080813,212000,5.368,5.368,5.367,5.368
USDNOK,20080813,212100,5.369,5.369,5.368,5.368
USDNOK,20080813,212200,5.368,5.369,5.368,5.369
USDNOK,20080813,212300,5.369,5.369,5.369,5.369
USDNOK,20080813,212400,5.369,5.370,5.369,5.369
USDNOK,20080813,212500,5.370,5.370,5.370,5.370
USDNOK,20080813,212600,5.370,5.370,5.370,5.370
USDNOK,20080813,212700,5.370,5.370,5.370,5.370
USDNOK,20080813,212800,5.370,5.370,5.370,5.370
USDNOK,20080813,212900,5.370,5.370,5.369,5.369
USDNOK,20080813,213000,5.369,5.369,5.369,5.369
USDNOK,20080813,213100,5.370,5.370,5.370,5.370
USDNOK,20080813,213200,5.370,5.370,5.370,5.370
USDNOK,20080813,213300,5.370,5.371,5.370,5.370
USDNOK,20080813,213400,5.371,5.371,5.371,5.371
USDNOK,20080813,213500,5.372,5.372,5.372,5.372
USDNOK,20080813,213600,5.372,5.372,5.372,5.372
USDNOK,20080813,213700,5.372,5.372,5.371,5.371
USDNOK,20080813,213800,5.372,5.372,5.372,5.372
USDNOK,20080813,213900,5.371,5.372,5.371,5.371
USDNOK,20080813,214000,5.372,5.372,5.371,5.371
USDNOK,20080813,214100,5.372,5.373,5.372,5.372
USDNOK,20080813,214200,5.372,5.372,5.372,5.372
USDNOK,20080813,214300,5.373,5.374,5.373,5.374
USDNOK,20080813,214400,5.375,5.375,5.375,5.375
USDNOK,20080813,214500,5.375,5.375,5.375,5.375
USDNOK,20080813,214600,5.375,5.375,5.375,5.375
USDNOK,20080813,214700,5.375,5.375,5.373,5.373
USDNOK,20080813,214800,5.373,5.373,5.373,5.373
USDNOK,20080813,214900,5.373,5.373,5.373,5.373
USDNOK,20080813,215000,5.374,5.375,5.374,5.375
USDNOK,20080813,215100,5.375,5.375,5.375,5.375
USDNOK,20080813,215200,5.375,5.376,5.375,5.376
USDNOK,20080813,215300,5.375,5.375,5.375,5.375
USDNOK,20080813,215400,5.375,5.376,5.375,5.376
USDNOK,20080813,215500,5.377,5.377,5.376,5.376
USDNOK,20080813,215600,5.376,5.376,5.376,5.376
USDNOK,20080813,215700,5.375,5.375,5.375,5.375
USDNOK,20080813,215800,5.375,5.375,5.375,5.375
USDNOK,20080813,215900,5.375,5.375,5.375,5.375
USDNOK,20080813,220000,5.375,5.375,5.374,5.374
USDNOK,20080813,220100,5.374,5.374,5.374,5.374
USDNOK,20080813,220200,5.374,5.375,5.374,5.375
USDNOK,20080813,220300,5.374,5.375,5.374,5.374
USDNOK,20080813,220400,5.374,5.374,5.373,5.373
USDNOK,20080813,220500,5.374,5.374,5.373,5.374
USDNOK,20080813,220600,5.374,5.374,5.374,5.374
USDNOK,20080813,220700,5.374,5.374,5.374,5.374
USDNOK,20080813,220800,5.374,5.374,5.374,5.374
USDNOK,20080813,220900,5.374,5.374,5.374,5.374
USDNOK,20080813,221000,5.374,5.374,5.374,5.374
USDNOK,20080813,221100,5.375,5.375,5.375,5.375
USDNOK,20080813,221200,5.374,5.375,5.374,5.375
USDNOK,20080813,221300,5.376,5.376,5.375,5.376
USDNOK,20080813,221400,5.377,5.378,5.377,5.377
USDNOK,20080813,221500,5.377,5.378,5.377,5.378
USDNOK,20080813,221600,5.379,5.379,5.379,5.379
USDNOK,20080813,221700,5.379,5.379,5.378,5.378
USDNOK,20080813,221800,5.379,5.379,5.378,5.378
USDNOK,20080813,221900,5.378,5.378,5.378,5.378
USDNOK,20080813,222000,5.378,5.378,5.378,5.378
USDNOK,20080813,222100,5.378,5.378,5.378,5.378
USDNOK,20080813,222200,5.378,5.378,5.378,5.378
USDNOK,20080813,222300,5.378,5.378,5.378,5.378
USDNOK,20080813,222400,5.377,5.378,5.377,5.377
USDNOK,20080813,222500,5.377,5.377,5.377,5.377
USDNOK,20080813,222700,5.377,5.378,5.377,5.378
USDNOK,20080813,222800,5.378,5.378,5.378,5.378
USDNOK,20080813,222900,5.378,5.379,5.378,5.379
USDNOK,20080813,223000,5.380,5.381,5.380,5.381
USDNOK,20080813,223100,5.380,5.381,5.380,5.380
USDNOK,20080813,223200,5.381,5.381,5.381,5.381
USDNOK,20080813,223300,5.381,5.382,5.381,5.382
USDNOK,20080813,223400,5.382,5.382,5.381,5.382
USDNOK,20080813,223500,5.382,5.382,5.382,5.382
USDNOK,20080813,223600,5.383,5.383,5.382,5.382
USDNOK,20080813,223700,5.381,5.382,5.381,5.381
USDNOK,20080813,223800,5.381,5.381,5.381,5.381
USDNOK,20080813,223900,5.381,5.381,5.381,5.381
USDNOK,20080813,224000,5.381,5.381,5.381,5.381
USDNOK,20080813,224100,5.381,5.381,5.381,5.381
USDNOK,20080813,224200,5.381,5.381,5.381,5.381
USDNOK,20080813,224300,5.381,5.381,5.381,5.381
USDNOK,20080813,224400,5.382,5.382,5.381,5.381
USDNOK,20080813,224500,5.381,5.381,5.381,5.381
USDNOK,20080813,224600,5.381,5.381,5.381,5.381
USDNOK,20080813,224700,5.381,5.381,5.380,5.380
USDNOK,20080813,224800,5.381,5.381,5.380,5.380
USDNOK,20080813,224900,5.381,5.381,5.380,5.380
USDNOK,20080813,225000,5.380,5.380,5.380,5.380
USDNOK,20080813,225100,5.380,5.380,5.379,5.379
USDNOK,20080813,225200,5.380,5.380,5.380,5.380
USDNOK,20080813,225300,5.379,5.380,5.379,5.379
USDNOK,20080813,225400,5.380,5.380,5.379,5.380
USDNOK,20080813,225500,5.379,5.380,5.379,5.379
USDNOK,20080813,225600,5.379,5.380,5.379,5.380
USDNOK,20080813,225700,5.380,5.380,5.379,5.379
USDNOK,20080813,225900,5.379,5.379,5.378,5.379
USDNOK,20080813,230000,5.378,5.379,5.378,5.379
USDNOK,20080813,230100,5.378,5.379,5.378,5.379
USDNOK,20080813,230200,5.379,5.379,5.379,5.379
USDNOK,20080813,230300,5.379,5.379,5.379,5.379
USDNOK,20080813,230400,5.379,5.379,5.379,5.379
USDNOK,20080813,230500,5.379,5.379,5.379,5.379
USDNOK,20080813,230600,5.379,5.380,5.379,5.380
USDNOK,20080813,230700,5.379,5.379,5.379,5.379
USDNOK,20080813,230800,5.379,5.379,5.379,5.379
USDNOK,20080813,230900,5.379,5.379,5.378,5.378
USDNOK,20080813,231000,5.378,5.378,5.378,5.378
USDNOK,20080813,231100,5.378,5.378,5.378,5.378
USDNOK,20080813,231200,5.378,5.378,5.378,5.378
USDNOK,20080813,231300,5.378,5.378,5.378,5.378
USDNOK,20080813,231400,5.379,5.379,5.378,5.378
USDNOK,20080813,231500,5.378,5.378,5.378,5.378
USDNOK,20080813,231600,5.379,5.379,5.378,5.378
USDNOK,20080813,231700,5.378,5.378,5.378,5.378
USDNOK,20080813,231800,5.378,5.378,5.378,5.378
USDNOK,20080813,231900,5.379,5.379,5.377,5.377
USDNOK,20080813,232000,5.377,5.377,5.377,5.377
USDNOK,20080813,232100,5.377,5.377,5.377,5.377
USDNOK,20080813,232200,5.377,5.377,5.377,5.377
USDNOK,20080813,232300,5.377,5.377,5.377,5.377
USDNOK,20080813,232400,5.377,5.377,5.377,5.377
USDNOK,20080813,232500,5.377,5.377,5.377,5.377
USDNOK,20080813,232600,5.376,5.376,5.376,5.376
USDNOK,20080813,232700,5.376,5.376,5.376,5.376
USDNOK,20080813,232800,5.376,5.376,5.376,5.376
USDNOK,20080813,232900,5.376,5.376,5.376,5.376
USDNOK,20080813,233000,5.376,5.376,5.376,5.376
USDNOK,20080813,233100,5.376,5.376,5.376,5.376
USDNOK,20080813,233200,5.376,5.376,5.376,5.376
USDNOK,20080813,233300,5.376,5.376,5.376,5.376
USDNOK,20080813,233400,5.376,5.376,5.376,5.376
USDNOK,20080813,233500,5.376,5.376,5.376,5.376
USDNOK,20080813,233600,5.376,5.376,5.376,5.376
USDNOK,20080813,233700,5.376,5.376,5.376,5.376
USDNOK,20080813,233800,5.376,5.376,5.376,5.376
USDNOK,20080813,233900,5.376,5.376,5.376,5.376
USDNOK,20080813,234000,5.375,5.376,5.375,5.376
USDNOK,20080813,234100,5.377,5.377,5.377,5.377
USDNOK,20080813,234200,5.377,5.377,5.377,5.377
USDNOK,20080813,234300,5.376,5.377,5.376,5.377
USDNOK,20080813,234400,5.377,5.377,5.377,5.377
USDNOK,20080813,234500,5.377,5.378,5.377,5.378
USDNOK,20080813,234600,5.378,5.378,5.378,5.378
USDNOK,20080813,234700,5.378,5.378,5.378,5.378
USDNOK,20080813,234800,5.378,5.378,5.378,5.378
USDNOK,20080813,234900,5.378,5.378,5.378,5.378
USDNOK,20080813,235000,5.378,5.378,5.378,5.378
USDNOK,20080813,235100,5.378,5.378,5.378,5.378
USDNOK,20080813,235200,5.378,5.378,5.378,5.378
USDNOK,20080813,235300,5.378,5.378,5.378,5.378
USDNOK,20080813,235400,5.378,5.378,5.378,5.378
USDNOK,20080813,235500,5.378,5.378,5.378,5.378
USDNOK,20080813,235600,5.378,5.378,5.378,5.378
USDNOK,20080813,235700,5.378,5.378,5.378,5.378
USDNOK,20080813,235800,5.378,5.378,5.378,5.378
USDNOK,20080813,235900,5.378,5.378,5.378,5.378
USDNOK,20080814,000000,5.378,5.379,5.378,5.379
USDPLN,20080813,000100,2.185,2.185,2.185,2.185
USDPLN,20080813,000600,2.185,2.185,2.185,2.185
USDPLN,20080813,000700,2.184,2.185,2.184,2.185
USDPLN,20080813,000800,2.184,2.184,2.184,2.184
USDPLN,20080813,001100,2.185,2.185,2.185,2.185
USDPLN,20080813,001300,2.184,2.184,2.184,2.184
USDPLN,20080813,001800,2.184,2.184,2.184,2.184
USDPLN,20080813,001900,2.185,2.185,2.185,2.185
USDPLN,20080813,002000,2.184,2.184,2.184,2.184
USDPLN,20080813,002100,2.185,2.185,2.185,2.185
USDPLN,20080813,002200,2.184,2.184,2.184,2.184
USDPLN,20080813,002400,2.185,2.185,2.185,2.185
USDPLN,20080813,002500,2.184,2.184,2.184,2.184
USDPLN,20080813,002700,2.185,2.185,2.185,2.185
USDPLN,20080813,002800,2.184,2.184,2.184,2.184
USDPLN,20080813,003000,2.185,2.185,2.185,2.185
USDPLN,20080813,003100,2.184,2.184,2.184,2.184
USDPLN,20080813,003300,2.185,2.185,2.184,2.184
USDPLN,20080813,003800,2.184,2.184,2.184,2.184
USDPLN,20080813,004300,2.184,2.184,2.184,2.184
USDPLN,20080813,004500,2.182,2.182,2.180,2.182
USDPLN,20080813,004600,2.183,2.183,2.183,2.183
USDPLN,20080813,004800,2.182,2.182,2.182,2.182
USDPLN,20080813,004900,2.183,2.183,2.183,2.183
USDPLN,20080813,005400,2.183,2.183,2.183,2.183
USDPLN,20080813,005600,2.184,2.184,2.184,2.184
USDPLN,20080813,010100,2.184,2.184,2.184,2.184
USDPLN,20080813,010600,2.184,2.184,2.184,2.184
USDPLN,20080813,011100,2.185,2.185,2.185,2.185
USDPLN,20080813,011300,2.186,2.186,2.185,2.185
USDPLN,20080813,011400,2.186,2.186,2.186,2.186
USDPLN,20080813,011500,2.185,2.186,2.185,2.185
USDPLN,20080813,012000,2.185,2.185,2.185,2.185
USDPLN,20080813,012300,2.186,2.186,2.186,2.186
USDPLN,20080813,012600,2.187,2.187,2.187,2.187
USDPLN,20080813,013000,2.186,2.186,2.186,2.186
USDPLN,20080813,013100,2.185,2.186,2.185,2.186
USDPLN,20080813,013500,2.187,2.187,2.187,2.187
USDPLN,20080813,013800,2.188,2.188,2.188,2.188
USDPLN,20080813,013900,2.187,2.187,2.187,2.187
USDPLN,20080813,014400,2.187,2.187,2.187,2.187
USDPLN,20080813,014500,2.188,2.188,2.188,2.188
USDPLN,20080813,014700,2.187,2.187,2.187,2.187
USDPLN,20080813,015000,2.188,2.188,2.187,2.187
USDPLN,20080813,015100,2.188,2.188,2.188,2.188
USDPLN,20080813,015600,2.188,2.188,2.188,2.188
USDPLN,20080813,015700,2.187,2.187,2.187,2.187
USDPLN,20080813,020000,2.188,2.188,2.188,2.188
USDPLN,20080813,020300,2.187,2.187,2.187,2.187
USDPLN,20080813,020500,2.188,2.188,2.188,2.188
USDPLN,20080813,020600,2.187,2.187,2.187,2.187
USDPLN,20080813,021100,2.187,2.187,2.187,2.187
USDPLN,20080813,021600,2.187,2.187,2.187,2.187
USDPLN,20080813,021800,2.188,2.188,2.188,2.188
USDPLN,20080813,022300,2.188,2.188,2.187,2.187
USDPLN,20080813,022800,2.187,2.187,2.187,2.187
USDPLN,20080813,023200,2.186,2.186,2.186,2.186
USDPLN,20080813,023700,2.186,2.186,2.185,2.185
USDPLN,20080813,024200,2.185,2.185,2.185,2.185
USDPLN,20080813,024400,2.184,2.184,2.184,2.184
USDPLN,20080813,024500,2.185,2.185,2.184,2.184
USDPLN,20080813,024700,2.185,2.185,2.185,2.185
USDPLN,20080813,024900,2.184,2.184,2.184,2.184
USDPLN,20080813,025400,2.183,2.184,2.183,2.183
USDPLN,20080813,025500,2.184,2.184,2.183,2.183
USDPLN,20080813,025800,2.182,2.183,2.182,2.183
USDPLN,20080813,025900,2.182,2.183,2.182,2.183
USDPLN,20080813,030000,2.182,2.183,2.182,2.183
USDPLN,20080813,030300,2.182,2.182,2.182,2.182
USDPLN,20080813,030400,2.183,2.183,2.183,2.183
USDPLN,20080813,030900,2.183,2.183,2.183,2.183
USDPLN,20080813,031000,2.182,2.183,2.182,2.183
USDPLN,20080813,031100,2.184,2.184,2.183,2.184
USDPLN,20080813,031200,2.183,2.183,2.183,2.183
USDPLN,20080813,031700,2.183,2.183,2.183,2.183
USDPLN,20080813,031800,2.182,2.182,2.182,2.182
USDPLN,20080813,031900,2.183,2.183,2.183,2.183
USDPLN,20080813,032200,2.182,2.182,2.182,2.182
USDPLN,20080813,032600,2.183,2.183,2.183,2.183
USDPLN,20080813,032700,2.182,2.182,2.182,2.182
USDPLN,20080813,032800,2.183,2.183,2.183,2.183
USDPLN,20080813,033300,2.183,2.183,2.183,2.183
USDPLN,20080813,033800,2.183,2.183,2.183,2.183
USDPLN,20080813,034000,2.184,2.184,2.184,2.184
USDPLN,20080813,034300,2.183,2.184,2.183,2.184
USDPLN,20080813,034400,2.183,2.184,2.183,2.184
USDPLN,20080813,034500,2.183,2.184,2.183,2.184
USDPLN,20080813,034700,2.183,2.184,2.183,2.184
USDPLN,20080813,034800,2.183,2.183,2.183,2.183
USDPLN,20080813,035300,2.183,2.183,2.183,2.183
USDPLN,20080813,035700,2.182,2.183,2.182,2.183
USDPLN,20080813,040200,2.183,2.183,2.183,2.183
USDPLN,20080813,040700,2.183,2.183,2.183,2.183
USDPLN,20080813,040800,2.184,2.184,2.184,2.184
USDPLN,20080813,041000,2.183,2.184,2.183,2.184
USDPLN,20080813,041100,2.185,2.185,2.185,2.185
USDPLN,20080813,041400,2.184,2.185,2.184,2.185
USDPLN,20080813,041500,2.184,2.185,2.184,2.185
USDPLN,20080813,041600,2.184,2.184,2.184,2.184
USDPLN,20080813,041700,2.185,2.185,2.184,2.184
USDPLN,20080813,041900,2.183,2.184,2.183,2.184
USDPLN,20080813,042200,2.185,2.185,2.185,2.185
USDPLN,20080813,042400,2.184,2.184,2.184,2.184
USDPLN,20080813,042500,2.185,2.185,2.185,2.185
USDPLN,20080813,042600,2.184,2.185,2.184,2.185
USDPLN,20080813,042700,2.186,2.186,2.186,2.186
USDPLN,20080813,042800,2.187,2.187,2.186,2.186
USDPLN,20080813,043100,2.187,2.187,2.187,2.187
USDPLN,20080813,043300,2.186,2.186,2.186,2.186
USDPLN,20080813,043600,2.185,2.185,2.185,2.185
USDPLN,20080813,044000,2.184,2.184,2.184,2.184
USDPLN,20080813,044400,2.183,2.183,2.183,2.183
USDPLN,20080813,044700,2.184,2.184,2.184,2.184
USDPLN,20080813,045000,2.185,2.185,2.185,2.185
USDPLN,20080813,045100,2.184,2.184,2.184,2.184
USDPLN,20080813,045500,2.185,2.185,2.185,2.185
USDPLN,20080813,045800,2.184,2.184,2.184,2.184
USDPLN,20080813,050300,2.184,2.184,2.184,2.184
USDPLN,20080813,050800,2.184,2.184,2.184,2.184
USDPLN,20080813,050900,2.185,2.185,2.185,2.185
USDPLN,20080813,051000,2.184,2.185,2.184,2.184
USDPLN,20080813,051500,2.184,2.184,2.184,2.184
USDPLN,20080813,052000,2.184,2.184,2.184,2.184
USDPLN,20080813,052100,2.183,2.183,2.183,2.183
USDPLN,20080813,052200,2.184,2.184,2.183,2.183
USDPLN,20080813,052300,2.184,2.184,2.184,2.184
USDPLN,20080813,052400,2.183,2.183,2.183,2.183
USDPLN,20080813,052900,2.183,2.183,2.182,2.182
USDPLN,20080813,053200,2.183,2.183,2.183,2.183
USDPLN,20080813,053300,2.182,2.183,2.182,2.183
USDPLN,20080813,053800,2.183,2.183,2.183,2.183
USDPLN,20080813,053900,2.182,2.182,2.182,2.182
USDPLN,20080813,054400,2.182,2.182,2.182,2.182
USDPLN,20080813,054800,2.181,2.181,2.181,2.181
USDPLN,20080813,055100,2.182,2.182,2.182,2.182
USDPLN,20080813,055600,2.182,2.182,2.182,2.182
USDPLN,20080813,060100,2.182,2.182,2.182,2.182
USDPLN,20080813,060600,2.182,2.182,2.182,2.182
USDPLN,20080813,061100,2.182,2.182,2.182,2.182
USDPLN,20080813,061400,2.183,2.183,2.183,2.183
USDPLN,20080813,061500,2.182,2.182,2.182,2.182
USDPLN,20080813,061600,2.183,2.183,2.183,2.183
USDPLN,20080813,062100,2.183,2.183,2.183,2.183
USDPLN,20080813,062200,2.182,2.182,2.182,2.182
USDPLN,20080813,062400,2.183,2.183,2.183,2.183
USDPLN,20080813,062900,2.182,2.182,2.182,2.182
USDPLN,20080813,063400,2.182,2.182,2.182,2.182
USDPLN,20080813,063500,2.183,2.183,2.183,2.183
USDPLN,20080813,064000,2.183,2.183,2.183,2.183
USDPLN,20080813,064400,2.184,2.184,2.184,2.184
USDPLN,20080813,064800,2.185,2.185,2.185,2.185
USDPLN,20080813,065100,2.184,2.184,2.184,2.184
USDPLN,20080813,065200,2.185,2.185,2.185,2.185
USDPLN,20080813,065700,2.185,2.185,2.185,2.185
USDPLN,20080813,070200,2.185,2.185,2.185,2.185
USDPLN,20080813,070500,2.186,2.186,2.185,2.185
USDPLN,20080813,070600,2.186,2.186,2.186,2.186
USDPLN,20080813,071000,2.185,2.185,2.185,2.185
USDPLN,20080813,071300,2.184,2.185,2.184,2.185
USDPLN,20080813,071800,2.185,2.185,2.185,2.185
USDPLN,20080813,071900,2.184,2.184,2.184,2.184
USDPLN,20080813,072000,2.185,2.185,2.185,2.185
USDPLN,20080813,072100,2.184,2.184,2.184,2.184
USDPLN,20080813,072200,2.183,2.183,2.183,2.183
USDPLN,20080813,072300,2.184,2.184,2.184,2.184
USDPLN,20080813,072600,2.183,2.183,2.183,2.183
USDPLN,20080813,073100,2.183,2.183,2.183,2.183
USDPLN,20080813,073300,2.184,2.184,2.184,2.184
USDPLN,20080813,073600,2.183,2.184,2.183,2.184
USDPLN,20080813,074000,2.185,2.185,2.184,2.184
USDPLN,20080813,074300,2.185,2.185,2.185,2.185
USDPLN,20080813,074400,2.184,2.184,2.184,2.184
USDPLN,20080813,074900,2.184,2.184,2.184,2.184
USDPLN,20080813,075000,2.185,2.185,2.185,2.185
USDPLN,20080813,075200,2.186,2.186,2.186,2.186
USDPLN,20080813,075300,2.187,2.187,2.187,2.187
USDPLN,20080813,075400,2.185,2.185,2.185,2.185
USDPLN,20080813,075500,2.186,2.186,2.186,2.186
USDPLN,20080813,080000,2.185,2.185,2.184,2.184
USDPLN,20080813,080100,2.185,2.185,2.185,2.185
USDPLN,20080813,080200,2.186,2.186,2.186,2.186
USDPLN,20080813,080300,2.185,2.185,2.185,2.185
USDPLN,20080813,080400,2.186,2.187,2.186,2.187
USDPLN,20080813,080500,2.186,2.187,2.186,2.187
USDPLN,20080813,080700,2.186,2.186,2.185,2.185
USDPLN,20080813,081000,2.184,2.184,2.184,2.184
USDPLN,20080813,081100,2.185,2.185,2.183,2.183
USDPLN,20080813,081200,2.182,2.182,2.182,2.182
USDPLN,20080813,081300,2.181,2.181,2.181,2.181
USDPLN,20080813,081400,2.182,2.182,2.182,2.182
USDPLN,20080813,081500,2.181,2.181,2.180,2.180
USDPLN,20080813,081600,2.181,2.181,2.181,2.181
USDPLN,20080813,081700,2.180,2.180,2.180,2.180
USDPLN,20080813,082100,2.181,2.181,2.181,2.181
USDPLN,20080813,082200,2.182,2.182,2.181,2.182
USDPLN,20080813,082500,2.181,2.181,2.181,2.181
USDPLN,20080813,082900,2.182,2.182,2.182,2.182
USDPLN,20080813,083000,2.181,2.182,2.181,2.182
USDPLN,20080813,083300,2.181,2.181,2.181,2.181
USDPLN,20080813,083400,2.180,2.180,2.180,2.180
USDPLN,20080813,083500,2.181,2.181,2.181,2.181
USDPLN,20080813,083900,2.180,2.181,2.180,2.180
USDPLN,20080813,084100,2.181,2.181,2.181,2.181
USDPLN,20080813,084200,2.180,2.180,2.180,2.180
USDPLN,20080813,084300,2.181,2.181,2.180,2.181
USDPLN,20080813,084400,2.180,2.180,2.180,2.180
USDPLN,20080813,084500,2.179,2.179,2.179,2.179
USDPLN,20080813,084700,2.180,2.180,2.180,2.180
USDPLN,20080813,084800,2.181,2.182,2.181,2.182
USDPLN,20080813,084900,2.181,2.182,2.181,2.182
USDPLN,20080813,085000,2.183,2.183,2.182,2.182
USDPLN,20080813,085300,2.183,2.184,2.183,2.184
USDPLN,20080813,085400,2.183,2.183,2.182,2.182
USDPLN,20080813,085500,2.183,2.183,2.183,2.183
USDPLN,20080813,085700,2.184,2.184,2.183,2.183
USDPLN,20080813,085800,2.182,2.182,2.182,2.182
USDPLN,20080813,085900,2.183,2.183,2.183,2.183
USDPLN,20080813,090000,2.182,2.183,2.182,2.183
USDPLN,20080813,090200,2.184,2.184,2.184,2.184
USDPLN,20080813,090300,2.183,2.183,2.183,2.183
USDPLN,20080813,090400,2.182,2.182,2.182,2.182
USDPLN,20080813,090500,2.183,2.183,2.183,2.183
USDPLN,20080813,090600,2.182,2.182,2.182,2.182
USDPLN,20080813,090700,2.181,2.182,2.181,2.181
USDPLN,20080813,090900,2.182,2.182,2.181,2.181
USDPLN,20080813,091200,2.182,2.182,2.182,2.182
USDPLN,20080813,091300,2.181,2.181,2.180,2.180
USDPLN,20080813,091400,2.179,2.180,2.179,2.179
USDPLN,20080813,091700,2.178,2.178,2.178,2.178
USDPLN,20080813,091900,2.177,2.177,2.177,2.177
USDPLN,20080813,092000,2.176,2.176,2.174,2.174
USDPLN,20080813,092100,2.173,2.173,2.173,2.173
USDPLN,20080813,092200,2.174,2.174,2.173,2.174
USDPLN,20080813,092300,2.173,2.174,2.173,2.174
USDPLN,20080813,092600,2.175,2.175,2.175,2.175
USDPLN,20080813,092700,2.176,2.176,2.176,2.176
USDPLN,20080813,092800,2.175,2.175,2.175,2.175
USDPLN,20080813,092900,2.174,2.175,2.174,2.175
USDPLN,20080813,093200,2.176,2.176,2.176,2.176
USDPLN,20080813,093700,2.176,2.176,2.176,2.176
USDPLN,20080813,093800,2.177,2.178,2.177,2.178
USDPLN,20080813,093900,2.177,2.177,2.177,2.177
USDPLN,20080813,094000,2.178,2.178,2.178,2.178
USDPLN,20080813,094100,2.179,2.179,2.179,2.179
USDPLN,20080813,094200,2.178,2.180,2.178,2.179
USDPLN,20080813,094300,2.180,2.180,2.179,2.180
USDPLN,20080813,094400,2.179,2.179,2.179,2.179
USDPLN,20080813,094800,2.180,2.181,2.180,2.181
USDPLN,20080813,094900,2.180,2.180,2.180,2.180
USDPLN,20080813,095000,2.179,2.179,2.179,2.179
USDPLN,20080813,095500,2.179,2.179,2.178,2.178
USDPLN,20080813,095600,2.179,2.179,2.178,2.178
USDPLN,20080813,095700,2.179,2.179,2.179,2.179
USDPLN,20080813,095800,2.180,2.181,2.180,2.181
USDPLN,20080813,095900,2.180,2.181,2.180,2.181
USDPLN,20080813,100200,2.182,2.182,2.181,2.182
USDPLN,20080813,100300,2.183,2.183,2.183,2.183
USDPLN,20080813,100400,2.184,2.184,2.184,2.184
USDPLN,20080813,100500,2.185,2.185,2.184,2.184
USDPLN,20080813,100800,2.183,2.183,2.183,2.183
USDPLN,20080813,100900,2.184,2.184,2.183,2.183
USDPLN,20080813,101000,2.184,2.184,2.184,2.184
USDPLN,20080813,101300,2.185,2.185,2.185,2.185
USDPLN,20080813,101400,2.186,2.186,2.185,2.185
USDPLN,20080813,101800,2.184,2.184,2.184,2.184
USDPLN,20080813,102100,2.185,2.185,2.185,2.185
USDPLN,20080813,102200,2.184,2.185,2.184,2.185
USDPLN,20080813,102500,2.186,2.186,2.185,2.185
USDPLN,20080813,102600,2.186,2.186,2.185,2.186
USDPLN,20080813,102700,2.185,2.187,2.185,2.187
USDPLN,20080813,102800,2.186,2.187,2.186,2.187
USDPLN,20080813,102900,2.186,2.186,2.186,2.186
USDPLN,20080813,103100,2.185,2.185,2.184,2.184
USDPLN,20080813,103200,2.183,2.183,2.183,2.183
USDPLN,20080813,103300,2.184,2.184,2.184,2.184
USDPLN,20080813,103400,2.183,2.183,2.183,2.183
USDPLN,20080813,103500,2.184,2.184,2.184,2.184
USDPLN,20080813,103600,2.185,2.185,2.185,2.185
USDPLN,20080813,103700,2.186,2.186,2.186,2.186
USDPLN,20080813,103800,2.187,2.187,2.187,2.187
USDPLN,20080813,103900,2.186,2.186,2.186,2.186
USDPLN,20080813,104000,2.187,2.187,2.187,2.187
USDPLN,20080813,104100,2.186,2.186,2.185,2.185
USDPLN,20080813,104300,2.186,2.186,2.186,2.186
USDPLN,20080813,104400,2.185,2.186,2.185,2.186
USDPLN,20080813,104600,2.185,2.185,2.185,2.185
USDPLN,20080813,104900,2.186,2.186,2.185,2.186
USDPLN,20080813,105100,2.187,2.187,2.187,2.187
USDPLN,20080813,105200,2.186,2.187,2.186,2.187
USDPLN,20080813,105300,2.188,2.188,2.188,2.188
USDPLN,20080813,105400,2.187,2.187,2.187,2.187
USDPLN,20080813,105600,2.188,2.188,2.188,2.188
USDPLN,20080813,105700,2.187,2.187,2.187,2.187
USDPLN,20080813,105900,2.188,2.188,2.187,2.187
USDPLN,20080813,110000,2.188,2.189,2.188,2.189
USDPLN,20080813,110100,2.188,2.189,2.188,2.188
USDPLN,20080813,110200,2.189,2.189,2.188,2.188
USDPLN,20080813,110300,2.189,2.189,2.189,2.189
USDPLN,20080813,110400,2.188,2.189,2.188,2.189
USDPLN,20080813,110500,2.188,2.188,2.188,2.188
USDPLN,20080813,110600,2.187,2.187,2.187,2.187
USDPLN,20080813,110700,2.186,2.186,2.186,2.186
USDPLN,20080813,110800,2.185,2.185,2.185,2.185
USDPLN,20080813,111000,2.184,2.185,2.184,2.185
USDPLN,20080813,111200,2.186,2.186,2.186,2.186
USDPLN,20080813,111300,2.187,2.187,2.187,2.187
USDPLN,20080813,111400,2.186,2.186,2.186,2.186
USDPLN,20080813,111700,2.185,2.186,2.185,2.186
USDPLN,20080813,111800,2.187,2.187,2.187,2.187
USDPLN,20080813,112000,2.186,2.187,2.186,2.186
USDPLN,20080813,112100,2.187,2.188,2.187,2.188
USDPLN,20080813,112200,2.187,2.187,2.187,2.187
USDPLN,20080813,112400,2.186,2.186,2.186,2.186
USDPLN,20080813,112500,2.187,2.187,2.187,2.187
USDPLN,20080813,112600,2.186,2.186,2.186,2.186
USDPLN,20080813,112700,2.187,2.187,2.187,2.187
USDPLN,20080813,112900,2.186,2.187,2.186,2.187
USDPLN,20080813,113000,2.188,2.188,2.188,2.188
USDPLN,20080813,113200,2.189,2.190,2.189,2.190
USDPLN,20080813,113400,2.189,2.190,2.189,2.190
USDPLN,20080813,113600,2.189,2.190,2.189,2.190
USDPLN,20080813,113700,2.189,2.190,2.189,2.190
USDPLN,20080813,113900,2.191,2.191,2.190,2.190
USDPLN,20080813,114100,2.191,2.191,2.190,2.190
USDPLN,20080813,114200,2.191,2.191,2.190,2.190
USDPLN,20080813,114300,2.191,2.191,2.190,2.190
USDPLN,20080813,114600,2.191,2.191,2.190,2.191
USDPLN,20080813,114700,2.190,2.190,2.190,2.190
USDPLN,20080813,114800,2.191,2.191,2.191,2.191
USDPLN,20080813,114900,2.190,2.191,2.190,2.190
USDPLN,20080813,115000,2.191,2.191,2.191,2.191
USDPLN,20080813,115100,2.192,2.192,2.191,2.192
USDPLN,20080813,115200,2.191,2.191,2.191,2.191
USDPLN,20080813,115300,2.192,2.192,2.192,2.192
USDPLN,20080813,115400,2.191,2.192,2.191,2.192
USDPLN,20080813,115500,2.191,2.192,2.191,2.192
USDPLN,20080813,115600,2.191,2.192,2.191,2.192
USDPLN,20080813,115700,2.193,2.193,2.193,2.193
USDPLN,20080813,115800,2.194,2.194,2.194,2.194
USDPLN,20080813,115900,2.193,2.193,2.192,2.192
USDPLN,20080813,120000,2.193,2.193,2.193,2.193
USDPLN,20080813,120100,2.192,2.192,2.192,2.192
USDPLN,20080813,120200,2.193,2.193,2.193,2.193
USDPLN,20080813,120300,2.194,2.194,2.194,2.194
USDPLN,20080813,120500,2.195,2.195,2.194,2.194
USDPLN,20080813,120600,2.195,2.195,2.194,2.194
USDPLN,20080813,120700,2.193,2.193,2.193,2.193
USDPLN,20080813,120800,2.194,2.194,2.194,2.194
USDPLN,20080813,120900,2.195,2.195,2.194,2.195
USDPLN,20080813,121000,2.196,2.197,2.196,2.196
USDPLN,20080813,121100,2.197,2.197,2.196,2.197
USDPLN,20080813,121200,2.198,2.198,2.197,2.197
USDPLN,20080813,121300,2.198,2.198,2.197,2.197
USDPLN,20080813,121400,2.198,2.198,2.197,2.198
USDPLN,20080813,121500,2.197,2.197,2.196,2.196
USDPLN,20080813,121600,2.197,2.197,2.196,2.197
USDPLN,20080813,121700,2.196,2.197,2.196,2.197
USDPLN,20080813,121800,2.198,2.198,2.198,2.198
USDPLN,20080813,121900,2.199,2.199,2.199,2.199
USDPLN,20080813,122000,2.198,2.200,2.198,2.199
USDPLN,20080813,122100,2.200,2.203,2.200,2.203
USDPLN,20080813,122200,2.204,2.207,2.204,2.207
USDPLN,20080813,122300,2.206,2.206,2.205,2.205
USDPLN,20080813,122400,2.206,2.207,2.205,2.206
USDPLN,20080813,122500,2.204,2.205,2.204,2.205
USDPLN,20080813,122600,2.206,2.206,2.205,2.205
USDPLN,20080813,122700,2.206,2.206,2.206,2.206
USDPLN,20080813,122800,2.205,2.205,2.204,2.205
USDPLN,20080813,122900,2.206,2.206,2.206,2.206
USDPLN,20080813,123000,2.205,2.205,2.205,2.205
USDPLN,20080813,123100,2.206,2.206,2.206,2.206
USDPLN,20080813,123400,2.205,2.206,2.205,2.205
USDPLN,20080813,123500,2.206,2.206,2.206,2.206
USDPLN,20080813,123600,2.205,2.205,2.205,2.205
USDPLN,20080813,123700,2.206,2.206,2.205,2.206
USDPLN,20080813,123800,2.207,2.207,2.207,2.207
USDPLN,20080813,123900,2.206,2.206,2.206,2.206
USDPLN,20080813,124000,2.207,2.208,2.207,2.208
USDPLN,20080813,124100,2.207,2.208,2.207,2.208
USDPLN,20080813,124200,2.209,2.209,2.209,2.209
USDPLN,20080813,124300,2.210,2.211,2.210,2.210
USDPLN,20080813,124400,2.211,2.211,2.209,2.209
USDPLN,20080813,124500,2.208,2.208,2.208,2.208
USDPLN,20080813,124600,2.209,2.209,2.208,2.209
USDPLN,20080813,124700,2.210,2.211,2.210,2.210
USDPLN,20080813,124800,2.209,2.210,2.209,2.210
USDPLN,20080813,124900,2.211,2.211,2.210,2.210
USDPLN,20080813,125000,2.209,2.210,2.209,2.210
USDPLN,20080813,125100,2.209,2.210,2.209,2.210
USDPLN,20080813,125200,2.209,2.210,2.208,2.208
USDPLN,20080813,125300,2.209,2.209,2.208,2.208
USDPLN,20080813,125400,2.207,2.207,2.207,2.207
USDPLN,20080813,125500,2.206,2.206,2.206,2.206
USDPLN,20080813,125600,2.207,2.207,2.206,2.206
USDPLN,20080813,125700,2.207,2.207,2.207,2.207
USDPLN,20080813,125800,2.206,2.207,2.206,2.207
USDPLN,20080813,125900,2.206,2.208,2.206,2.208
USDPLN,20080813,130100,2.209,2.209,2.209,2.209
USDPLN,20080813,130200,2.208,2.208,2.208,2.208
USDPLN,20080813,130300,2.209,2.209,2.209,2.209
USDPLN,20080813,130400,2.208,2.209,2.208,2.209
USDPLN,20080813,130500,2.208,2.208,2.208,2.208
USDPLN,20080813,130600,2.207,2.207,2.206,2.206
USDPLN,20080813,130900,2.207,2.207,2.206,2.206
USDPLN,20080813,131000,2.205,2.205,2.205,2.205
USDPLN,20080813,131100,2.204,2.205,2.204,2.205
USDPLN,20080813,131200,2.206,2.206,2.206,2.206
USDPLN,20080813,131300,2.205,2.206,2.205,2.206
USDPLN,20080813,131400,2.205,2.205,2.204,2.204
USDPLN,20080813,131600,2.205,2.205,2.204,2.204
USDPLN,20080813,131700,2.205,2.205,2.204,2.204
USDPLN,20080813,131800,2.205,2.205,2.204,2.204
USDPLN,20080813,132200,2.205,2.205,2.205,2.205
USDPLN,20080813,132300,2.204,2.205,2.204,2.205
USDPLN,20080813,132400,2.204,2.204,2.204,2.204
USDPLN,20080813,132500,2.205,2.205,2.204,2.204
USDPLN,20080813,132600,2.205,2.205,2.204,2.204
USDPLN,20080813,132800,2.203,2.204,2.203,2.204
USDPLN,20080813,132900,2.203,2.204,2.203,2.203
USDPLN,20080813,133000,2.204,2.204,2.203,2.204
USDPLN,20080813,133100,2.203,2.203,2.203,2.203
USDPLN,20080813,133200,2.204,2.204,2.203,2.203
USDPLN,20080813,133300,2.202,2.203,2.202,2.203
USDPLN,20080813,133400,2.202,2.202,2.202,2.202
USDPLN,20080813,133500,2.203,2.203,2.203,2.203
USDPLN,20080813,133600,2.202,2.202,2.202,2.202
USDPLN,20080813,133700,2.203,2.203,2.202,2.202
USDPLN,20080813,133800,2.201,2.201,2.201,2.201
USDPLN,20080813,134100,2.200,2.200,2.200,2.200
USDPLN,20080813,134200,2.201,2.201,2.200,2.200
USDPLN,20080813,134400,2.201,2.201,2.201,2.201
USDPLN,20080813,134500,2.200,2.201,2.200,2.201
USDPLN,20080813,134600,2.200,2.200,2.200,2.200
USDPLN,20080813,134900,2.201,2.202,2.201,2.202
USDPLN,20080813,135000,2.201,2.202,2.201,2.202
USDPLN,20080813,135200,2.201,2.201,2.201,2.201
USDPLN,20080813,135600,2.200,2.201,2.200,2.201
USDPLN,20080813,135700,2.200,2.201,2.200,2.201
USDPLN,20080813,135900,2.202,2.202,2.202,2.202
USDPLN,20080813,140000,2.203,2.203,2.202,2.203
USDPLN,20080813,140200,2.202,2.202,2.202,2.202
USDPLN,20080813,140300,2.203,2.203,2.203,2.203
USDPLN,20080813,140400,2.202,2.203,2.202,2.202
USDPLN,20080813,140900,2.202,2.202,2.202,2.202
USDPLN,20080813,141100,2.201,2.202,2.201,2.202
USDPLN,20080813,141200,2.201,2.202,2.201,2.202
USDPLN,20080813,141400,2.201,2.201,2.201,2.201
USDPLN,20080813,141500,2.200,2.200,2.200,2.200
USDPLN,20080813,141600,2.201,2.201,2.201,2.201
USDPLN,20080813,141700,2.200,2.200,2.200,2.200
USDPLN,20080813,141900,2.199,2.199,2.199,2.199
USDPLN,20080813,142000,2.198,2.199,2.198,2.199
USDPLN,20080813,142100,2.198,2.199,2.198,2.199
USDPLN,20080813,142400,2.200,2.200,2.200,2.200
USDPLN,20080813,142700,2.199,2.199,2.199,2.199
USDPLN,20080813,142800,2.200,2.200,2.199,2.199
USDPLN,20080813,142900,2.200,2.200,2.200,2.200
USDPLN,20080813,143000,2.199,2.199,2.199,2.199
USDPLN,20080813,143100,2.198,2.200,2.198,2.200
USDPLN,20080813,143200,2.199,2.199,2.198,2.198
USDPLN,20080813,143300,2.197,2.197,2.195,2.195
USDPLN,20080813,143400,2.196,2.196,2.194,2.194
USDPLN,20080813,143500,2.196,2.196,2.195,2.195
USDPLN,20080813,143600,2.196,2.196,2.196,2.196
USDPLN,20080813,143700,2.197,2.197,2.196,2.196
USDPLN,20080813,143800,2.195,2.195,2.195,2.195
USDPLN,20080813,143900,2.196,2.196,2.196,2.196
USDPLN,20080813,144200,2.197,2.197,2.196,2.196
USDPLN,20080813,144400,2.197,2.197,2.196,2.196
USDPLN,20080813,144500,2.197,2.198,2.197,2.198
USDPLN,20080813,144600,2.199,2.199,2.198,2.198
USDPLN,20080813,145000,2.197,2.197,2.197,2.197
USDPLN,20080813,145200,2.196,2.197,2.196,2.197
USDPLN,20080813,145300,2.196,2.199,2.196,2.199
USDPLN,20080813,145400,2.198,2.198,2.198,2.198
USDPLN,20080813,145700,2.199,2.199,2.198,2.198
USDPLN,20080813,145800,2.197,2.197,2.197,2.197
USDPLN,20080813,145900,2.198,2.198,2.197,2.198
USDPLN,20080813,150000,2.197,2.198,2.197,2.198
USDPLN,20080813,150100,2.199,2.199,2.198,2.198
USDPLN,20080813,150200,2.199,2.199,2.199,2.199
USDPLN,20080813,150600,2.200,2.200,2.200,2.200
USDPLN,20080813,150900,2.201,2.201,2.201,2.201
USDPLN,20080813,151000,2.202,2.202,2.202,2.202
USDPLN,20080813,151100,2.203,2.204,2.203,2.203
USDPLN,20080813,151200,2.204,2.204,2.203,2.204
USDPLN,20080813,151300,2.205,2.205,2.205,2.205
USDPLN,20080813,151400,2.206,2.206,2.205,2.205
USDPLN,20080813,151500,2.206,2.206,2.205,2.206
USDPLN,20080813,151800,2.207,2.207,2.206,2.206
USDPLN,20080813,151900,2.205,2.206,2.205,2.205
USDPLN,20080813,152100,2.206,2.206,2.205,2.206
USDPLN,20080813,152200,2.207,2.207,2.207,2.207
USDPLN,20080813,152300,2.206,2.206,2.206,2.206
USDPLN,20080813,152400,2.207,2.207,2.206,2.206
USDPLN,20080813,152500,2.207,2.207,2.206,2.206
USDPLN,20080813,152600,2.205,2.206,2.205,2.206
USDPLN,20080813,152700,2.205,2.206,2.205,2.206
USDPLN,20080813,152800,2.207,2.207,2.207,2.207
USDPLN,20080813,152900,2.208,2.208,2.208,2.208
USDPLN,20080813,153000,2.209,2.211,2.209,2.210
USDPLN,20080813,153100,2.211,2.211,2.210,2.211
USDPLN,20080813,153200,2.209,2.209,2.209,2.209
USDPLN,20080813,153300,2.210,2.211,2.210,2.211
USDPLN,20080813,153400,2.210,2.210,2.210,2.210
USDPLN,20080813,153500,2.211,2.211,2.211,2.211
USDPLN,20080813,153800,2.210,2.210,2.210,2.210
USDPLN,20080813,153900,2.209,2.210,2.209,2.209
USDPLN,20080813,154000,2.210,2.210,2.209,2.209
USDPLN,20080813,154100,2.210,2.210,2.209,2.209
USDPLN,20080813,154200,2.210,2.210,2.209,2.209
USDPLN,20080813,154500,2.210,2.210,2.210,2.210
USDPLN,20080813,154600,2.211,2.211,2.211,2.211
USDPLN,20080813,154700,2.212,2.212,2.211,2.211
USDPLN,20080813,154800,2.210,2.210,2.210,2.210
USDPLN,20080813,155100,2.211,2.211,2.210,2.210
USDPLN,20080813,155300,2.211,2.211,2.211,2.211
USDPLN,20080813,155400,2.212,2.212,2.212,2.212
USDPLN,20080813,155500,2.213,2.214,2.212,2.214
USDPLN,20080813,155600,2.213,2.213,2.213,2.213
USDPLN,20080813,155700,2.214,2.215,2.214,2.215
USDPLN,20080813,155800,2.214,2.214,2.214,2.214
USDPLN,20080813,155900,2.215,2.216,2.215,2.215
USDPLN,20080813,160200,2.216,2.216,2.215,2.215
USDPLN,20080813,160300,2.216,2.217,2.216,2.217
USDPLN,20080813,160400,2.218,2.219,2.218,2.218
USDPLN,20080813,160500,2.219,2.220,2.219,2.220
USDPLN,20080813,160600,2.221,2.221,2.219,2.219
USDPLN,20080813,160700,2.220,2.220,2.219,2.219
USDPLN,20080813,160800,2.220,2.222,2.220,2.222
USDPLN,20080813,160900,2.221,2.221,2.219,2.219
USDPLN,20080813,161000,2.220,2.220,2.220,2.220
USDPLN,20080813,161100,2.218,2.218,2.217,2.217
USDPLN,20080813,161200,2.216,2.216,2.216,2.216
USDPLN,20080813,161300,2.217,2.218,2.217,2.218
USDPLN,20080813,161400,2.217,2.217,2.217,2.217
USDPLN,20080813,161500,2.218,2.218,2.217,2.218
USDPLN,20080813,161600,2.219,2.219,2.218,2.218
USDPLN,20080813,161700,2.217,2.217,2.217,2.217
USDPLN,20080813,161900,2.218,2.218,2.217,2.217
USDPLN,20080813,162000,2.216,2.216,2.215,2.216
USDPLN,20080813,162100,2.217,2.217,2.216,2.217
USDPLN,20080813,162300,2.216,2.217,2.216,2.217
USDPLN,20080813,162500,2.216,2.216,2.216,2.216
USDPLN,20080813,162600,2.215,2.216,2.215,2.216
USDPLN,20080813,162700,2.215,2.216,2.215,2.215
USDPLN,20080813,162800,2.216,2.216,2.216,2.216
USDPLN,20080813,162900,2.215,2.216,2.215,2.216
USDPLN,20080813,163100,2.217,2.217,2.216,2.217
USDPLN,20080813,163200,2.216,2.217,2.216,2.216
USDPLN,20080813,163300,2.217,2.217,2.216,2.216
USDPLN,20080813,163500,2.217,2.217,2.216,2.216
USDPLN,20080813,163600,2.215,2.215,2.213,2.214
USDPLN,20080813,163700,2.213,2.213,2.213,2.213
USDPLN,20080813,163800,2.212,2.214,2.212,2.214
USDPLN,20080813,163900,2.213,2.213,2.213,2.213
USDPLN,20080813,164000,2.212,2.212,2.212,2.212
USDPLN,20080813,164200,2.211,2.212,2.211,2.212
USDPLN,20080813,164400,2.213,2.213,2.213,2.213
USDPLN,20080813,164500,2.212,2.213,2.212,2.213
USDPLN,20080813,164600,2.214,2.214,2.213,2.213
USDPLN,20080813,164700,2.214,2.214,2.214,2.214
USDPLN,20080813,164800,2.215,2.216,2.215,2.216
USDPLN,20080813,164900,2.215,2.215,2.215,2.215
USDPLN,20080813,165000,2.216,2.216,2.216,2.216
USDPLN,20080813,165100,2.215,2.215,2.215,2.215
USDPLN,20080813,165200,2.216,2.216,2.215,2.215
USDPLN,20080813,165300,2.216,2.216,2.216,2.216
USDPLN,20080813,165400,2.217,2.217,2.217,2.217
USDPLN,20080813,165500,2.216,2.218,2.216,2.217
USDPLN,20080813,165600,2.218,2.218,2.218,2.218
USDPLN,20080813,165800,2.217,2.219,2.217,2.219
USDPLN,20080813,165900,2.218,2.220,2.218,2.220
USDPLN,20080813,170000,2.219,2.219,2.219,2.219
USDPLN,20080813,170200,2.218,2.218,2.217,2.218
USDPLN,20080813,170300,2.219,2.219,2.219,2.219
USDPLN,20080813,170400,2.218,2.218,2.218,2.218
USDPLN,20080813,170500,2.217,2.217,2.217,2.217
USDPLN,20080813,170600,2.216,2.216,2.216,2.216
USDPLN,20080813,170700,2.217,2.217,2.217,2.217
USDPLN,20080813,170800,2.216,2.216,2.216,2.216
USDPLN,20080813,170900,2.217,2.217,2.217,2.217
USDPLN,20080813,171200,2.218,2.218,2.218,2.218
USDPLN,20080813,171300,2.219,2.220,2.219,2.219
USDPLN,20080813,171400,2.218,2.219,2.218,2.219
USDPLN,20080813,171500,2.218,2.219,2.218,2.218
USDPLN,20080813,171600,2.219,2.219,2.218,2.218
USDPLN,20080813,171700,2.219,2.219,2.218,2.218
USDPLN,20080813,171900,2.217,2.219,2.217,2.219
USDPLN,20080813,172000,2.220,2.220,2.220,2.220
USDPLN,20080813,172200,2.221,2.221,2.220,2.220
USDPLN,20080813,172400,2.221,2.221,2.220,2.220
USDPLN,20080813,172500,2.221,2.221,2.220,2.220
USDPLN,20080813,172700,2.219,2.219,2.219,2.219
USDPLN,20080813,172800,2.220,2.220,2.220,2.220
USDPLN,20080813,173100,2.219,2.219,2.219,2.219
USDPLN,20080813,173200,2.220,2.220,2.220,2.220
USDPLN,20080813,173500,2.219,2.219,2.219,2.219
USDPLN,20080813,173600,2.220,2.220,2.219,2.219
USDPLN,20080813,173700,2.220,2.220,2.220,2.220
USDPLN,20080813,174200,2.220,2.220,2.220,2.220
USDPLN,20080813,174700,2.220,2.220,2.220,2.220
USDPLN,20080813,174800,2.219,2.219,2.219,2.219
USDPLN,20080813,175000,2.218,2.218,2.218,2.218
USDPLN,20080813,175200,2.217,2.217,2.217,2.217
USDPLN,20080813,175500,2.216,2.217,2.216,2.217
USDPLN,20080813,175600,2.216,2.216,2.215,2.215
USDPLN,20080813,175700,2.214,2.214,2.214,2.214
USDPLN,20080813,175800,2.215,2.215,2.215,2.215
USDPLN,20080813,175900,2.216,2.216,2.215,2.215
USDPLN,20080813,180000,2.216,2.216,2.216,2.216
USDPLN,20080813,180100,2.215,2.216,2.215,2.216
USDPLN,20080813,180400,2.215,2.215,2.215,2.215
USDPLN,20080813,180500,2.216,2.216,2.216,2.216
USDPLN,20080813,180600,2.215,2.215,2.214,2.214
USDPLN,20080813,180700,2.213,2.214,2.213,2.214
USDPLN,20080813,180800,2.213,2.213,2.213,2.213
USDPLN,20080813,181000,2.212,2.212,2.212,2.212
USDPLN,20080813,181100,2.211,2.211,2.211,2.211
USDPLN,20080813,181200,2.212,2.212,2.211,2.211
USDPLN,20080813,181300,2.212,2.212,2.211,2.211
USDPLN,20080813,181400,2.212,2.212,2.212,2.212
USDPLN,20080813,181600,2.213,2.214,2.213,2.214
USDPLN,20080813,181800,2.213,2.213,2.212,2.212
USDPLN,20080813,181900,2.213,2.213,2.212,2.212
USDPLN,20080813,182100,2.213,2.213,2.212,2.212
USDPLN,20080813,182200,2.211,2.211,2.211,2.211
USDPLN,20080813,182300,2.212,2.212,2.212,2.212
USDPLN,20080813,182400,2.213,2.213,2.213,2.213
USDPLN,20080813,182500,2.212,2.212,2.212,2.212
USDPLN,20080813,182900,2.211,2.211,2.211,2.211
USDPLN,20080813,183000,2.212,2.212,2.212,2.212
USDPLN,20080813,183300,2.213,2.213,2.213,2.213
USDPLN,20080813,183700,2.212,2.212,2.212,2.212
USDPLN,20080813,183900,2.211,2.212,2.211,2.212
USDPLN,20080813,184000,2.213,2.213,2.212,2.212
USDPLN,20080813,184200,2.213,2.213,2.212,2.212
USDPLN,20080813,184300,2.213,2.213,2.213,2.213
USDPLN,20080813,184400,2.212,2.213,2.212,2.212
USDPLN,20080813,184500,2.213,2.214,2.213,2.213
USDPLN,20080813,185000,2.212,2.213,2.212,2.213
USDPLN,20080813,185100,2.212,2.212,2.212,2.212
USDPLN,20080813,185200,2.211,2.212,2.211,2.212
USDPLN,20080813,185300,2.211,2.211,2.211,2.211
USDPLN,20080813,185400,2.210,2.211,2.210,2.211
USDPLN,20080813,185500,2.210,2.211,2.210,2.211
USDPLN,20080813,185700,2.210,2.210,2.210,2.210
USDPLN,20080813,185800,2.211,2.211,2.209,2.209
USDPLN,20080813,185900,2.210,2.210,2.210,2.210
USDPLN,20080813,190100,2.209,2.209,2.208,2.208
USDPLN,20080813,190300,2.209,2.209,2.209,2.209
USDPLN,20080813,190400,2.210,2.210,2.210,2.210
USDPLN,20080813,190600,2.209,2.209,2.209,2.209
USDPLN,20080813,190700,2.210,2.210,2.210,2.210
USDPLN,20080813,190800,2.209,2.210,2.209,2.209
USDPLN,20080813,190900,2.210,2.210,2.209,2.209
USDPLN,20080813,191000,2.210,2.210,2.209,2.209
USDPLN,20080813,191100,2.210,2.210,2.209,2.209
USDPLN,20080813,191300,2.210,2.210,2.210,2.210
USDPLN,20080813,191400,2.209,2.209,2.209,2.209
USDPLN,20080813,191500,2.208,2.208,2.208,2.208
USDPLN,20080813,191700,2.209,2.210,2.209,2.209
USDPLN,20080813,191800,2.210,2.211,2.210,2.211
USDPLN,20080813,191900,2.212,2.212,2.212,2.212
USDPLN,20080813,192000,2.211,2.211,2.211,2.211
USDPLN,20080813,192100,2.210,2.210,2.210,2.210
USDPLN,20080813,192200,2.211,2.211,2.211,2.211
USDPLN,20080813,192300,2.210,2.210,2.210,2.210
USDPLN,20080813,192400,2.211,2.211,2.211,2.211
USDPLN,20080813,192900,2.210,2.210,2.210,2.210
USDPLN,20080813,193000,2.211,2.211,2.211,2.211
USDPLN,20080813,193100,2.210,2.210,2.210,2.210
USDPLN,20080813,193200,2.209,2.209,2.208,2.208
USDPLN,20080813,193300,2.209,2.209,2.208,2.208
USDPLN,20080813,193400,2.207,2.208,2.206,2.206
USDPLN,20080813,193600,2.207,2.207,2.206,2.206
USDPLN,20080813,193700,2.207,2.207,2.206,2.206
USDPLN,20080813,193800,2.207,2.207,2.207,2.207
USDPLN,20080813,193900,2.206,2.206,2.206,2.206
USDPLN,20080813,194000,2.205,2.207,2.205,2.207
USDPLN,20080813,194100,2.206,2.206,2.206,2.206
USDPLN,20080813,194200,2.207,2.207,2.207,2.207
USDPLN,20080813,194300,2.206,2.206,2.206,2.206
USDPLN,20080813,194700,2.205,2.206,2.205,2.206
USDPLN,20080813,194800,2.205,2.206,2.205,2.206
USDPLN,20080813,194900,2.205,2.205,2.205,2.205
USDPLN,20080813,195000,2.204,2.204,2.204,2.204
USDPLN,20080813,195100,2.205,2.205,2.204,2.204
USDPLN,20080813,195300,2.205,2.205,2.204,2.204
USDPLN,20080813,195600,2.203,2.203,2.203,2.203
USDPLN,20080813,195700,2.202,2.202,2.202,2.202
USDPLN,20080813,195800,2.203,2.203,2.203,2.203
USDPLN,20080813,200000,2.204,2.204,2.203,2.203
USDPLN,20080813,200500,2.204,2.204,2.204,2.204
USDPLN,20080813,200600,2.203,2.203,2.203,2.203
USDPLN,20080813,200700,2.202,2.203,2.202,2.203
USDPLN,20080813,201200,2.203,2.203,2.203,2.203
USDPLN,20080813,201400,2.204,2.204,2.204,2.204
USDPLN,20080813,201700,2.203,2.203,2.203,2.203
USDPLN,20080813,202000,2.204,2.204,2.204,2.204
USDPLN,20080813,202200,2.203,2.203,2.203,2.203
USDPLN,20080813,202500,2.204,2.204,2.204,2.204
USDPLN,20080813,202600,2.203,2.203,2.203,2.203
USDPLN,20080813,202800,2.204,2.204,2.203,2.203
USDPLN,20080813,203000,2.204,2.204,2.204,2.204
USDPLN,20080813,203500,2.204,2.204,2.204,2.204
USDPLN,20080813,204000,2.204,2.204,2.204,2.204
USDPLN,20080813,204500,2.204,2.204,2.204,2.204
USDPLN,20080813,205000,2.204,2.204,2.204,2.204
USDPLN,20080813,205100,2.203,2.203,2.203,2.203
USDPLN,20080813,205600,2.203,2.203,2.203,2.203
USDPLN,20080813,205800,2.204,2.204,2.204,2.204
USDPLN,20080813,210200,2.205,2.205,2.204,2.204
USDPLN,20080813,210700,2.204,2.204,2.203,2.203
USDPLN,20080813,210800,2.204,2.204,2.204,2.204
USDPLN,20080813,210900,2.203,2.203,2.203,2.203
USDPLN,20080813,211000,2.204,2.204,2.204,2.204
USDPLN,20080813,211500,2.204,2.204,2.204,2.204
USDPLN,20080813,212000,2.204,2.204,2.204,2.204
USDPLN,20080813,212200,2.205,2.205,2.205,2.205
USDPLN,20080813,212300,2.204,2.204,2.204,2.204
USDPLN,20080813,212800,2.204,2.204,2.204,2.204
USDPLN,20080813,213000,2.203,2.203,2.203,2.203
USDPLN,20080813,213100,2.204,2.204,2.204,2.204
USDPLN,20080813,213300,2.203,2.203,2.203,2.203
USDPLN,20080813,213400,2.204,2.204,2.204,2.204
USDPLN,20080813,213900,2.204,2.205,2.204,2.205
USDPLN,20080813,214400,2.205,2.205,2.205,2.205
USDPLN,20080813,214900,2.205,2.205,2.205,2.205
USDPLN,20080813,215000,2.206,2.206,2.206,2.206
USDPLN,20080813,215400,2.207,2.207,2.207,2.207
USDPLN,20080813,215600,2.206,2.206,2.206,2.206
USDPLN,20080813,215900,2.205,2.205,2.205,2.205
USDPLN,20080813,220400,2.205,2.205,2.205,2.205
USDPLN,20080813,220900,2.205,2.205,2.205,2.205
USDPLN,20080813,221200,2.206,2.206,2.205,2.206
USDPLN,20080813,221300,2.205,2.206,2.205,2.206
USDPLN,20080813,221400,2.207,2.208,2.207,2.208
USDPLN,20080813,221500,2.207,2.208,2.207,2.208
USDPLN,20080813,221800,2.209,2.209,2.208,2.208
USDPLN,20080813,222000,2.209,2.209,2.209,2.209
USDPLN,20080813,222100,2.208,2.208,2.208,2.208
USDPLN,20080813,222600,2.208,2.208,2.208,2.208
USDPLN,20080813,222900,2.209,2.209,2.209,2.209
USDPLN,20080813,223000,2.208,2.209,2.208,2.209
USDPLN,20080813,223300,2.210,2.210,2.210,2.210
USDPLN,20080813,223400,2.209,2.209,2.209,2.209
USDPLN,20080813,223500,2.210,2.210,2.210,2.210
USDPLN,20080813,223700,2.209,2.210,2.209,2.209
USDPLN,20080813,224200,2.209,2.209,2.209,2.209
USDPLN,20080813,224300,2.210,2.210,2.210,2.210
USDPLN,20080813,224400,2.209,2.210,2.209,2.209
USDPLN,20080813,224900,2.209,2.209,2.209,2.209
USDPLN,20080813,225400,2.209,2.209,2.209,2.209
USDPLN,20080813,225900,2.208,2.209,2.208,2.209
USDPLN,20080813,230000,2.208,2.208,2.208,2.208
USDPLN,20080813,230100,2.209,2.209,2.209,2.209
USDPLN,20080813,230600,2.209,2.209,2.209,2.209
USDPLN,20080813,231000,2.208,2.208,2.208,2.208
USDPLN,20080813,231500,2.208,2.208,2.208,2.208
USDPLN,20080813,231800,2.207,2.207,2.207,2.207
USDPLN,20080813,232300,2.207,2.207,2.207,2.207
USDPLN,20080813,232500,2.208,2.208,2.208,2.208
USDPLN,20080813,232600,2.207,2.207,2.207,2.207
USDPLN,20080813,233100,2.207,2.207,2.207,2.207
USDPLN,20080813,233600,2.207,2.207,2.207,2.207
USDPLN,20080813,234100,2.207,2.207,2.207,2.207
USDPLN,20080813,234600,2.207,2.207,2.207,2.207
USDPLN,20080813,235100,2.208,2.208,2.207,2.207
USDPLN,20080813,235600,2.207,2.207,2.207,2.207
USDRUB,20080813,000500,24.19,24.19,24.19,24.19
USDRUB,20080813,001000,24.19,24.19,24.19,24.19
USDRUB,20080813,001500,24.19,24.19,24.19,24.19
USDRUB,20080813,002000,24.19,24.19,24.19,24.19
USDRUB,20080813,002500,24.19,24.19,24.19,24.19
USDRUB,20080813,003000,24.19,24.19,24.19,24.19
USDRUB,20080813,003500,24.19,24.19,24.19,24.19
USDRUB,20080813,004000,24.19,24.19,24.19,24.19
USDRUB,20080813,004500,24.19,24.19,24.19,24.19
USDRUB,20080813,005000,24.19,24.19,24.19,24.19
USDRUB,20080813,005500,24.19,24.19,24.19,24.19
USDRUB,20080813,010000,24.19,24.19,24.19,24.19
USDRUB,20080813,010500,24.19,24.19,24.19,24.19
USDRUB,20080813,011000,24.19,24.19,24.19,24.19
USDRUB,20080813,011500,24.19,24.19,24.19,24.19
USDRUB,20080813,012000,24.19,24.19,24.19,24.19
USDRUB,20080813,012500,24.19,24.19,24.19,24.19
USDRUB,20080813,013000,24.19,24.19,24.19,24.19
USDRUB,20080813,013500,24.19,24.19,24.19,24.19
USDRUB,20080813,014000,24.19,24.19,24.19,24.19
USDRUB,20080813,014500,24.19,24.19,24.19,24.19
USDRUB,20080813,015000,24.19,24.19,24.19,24.19
USDRUB,20080813,015500,24.19,24.19,24.19,24.19
USDRUB,20080813,020000,24.19,24.19,24.19,24.19
USDRUB,20080813,020500,24.19,24.19,24.19,24.19
USDRUB,20080813,021000,24.19,24.19,24.19,24.19
USDRUB,20080813,021500,24.19,24.19,24.19,24.19
USDRUB,20080813,022000,24.19,24.19,24.19,24.19
USDRUB,20080813,022500,24.19,24.19,24.19,24.19
USDRUB,20080813,023000,24.19,24.19,24.19,24.19
USDRUB,20080813,023500,24.19,24.19,24.19,24.19
USDRUB,20080813,024000,24.19,24.19,24.19,24.19
USDRUB,20080813,024500,24.19,24.19,24.19,24.19
USDRUB,20080813,025000,24.19,24.19,24.19,24.19
USDRUB,20080813,025500,24.19,24.19,24.19,24.19
USDRUB,20080813,030000,24.19,24.19,24.19,24.19
USDRUB,20080813,030500,24.19,24.19,24.19,24.19
USDRUB,20080813,031000,24.19,24.19,24.19,24.19
USDRUB,20080813,031500,24.19,24.19,24.19,24.19
USDRUB,20080813,032000,24.19,24.19,24.19,24.19
USDRUB,20080813,032500,24.19,24.19,24.19,24.19
USDRUB,20080813,033000,24.19,24.19,24.19,24.19
USDRUB,20080813,033500,24.19,24.19,24.19,24.19
USDRUB,20080813,034000,24.19,24.19,24.19,24.19
USDRUB,20080813,034500,24.19,24.19,24.19,24.19
USDRUB,20080813,035000,24.19,24.19,24.19,24.19
USDRUB,20080813,035500,24.19,24.19,24.19,24.19
USDRUB,20080813,040000,24.19,24.19,24.19,24.19
USDRUB,20080813,040500,24.19,24.19,24.19,24.19
USDRUB,20080813,041000,24.19,24.19,24.19,24.19
USDRUB,20080813,041500,24.19,24.19,24.19,24.19
USDRUB,20080813,042000,24.19,24.19,24.19,24.19
USDRUB,20080813,042500,24.19,24.19,24.19,24.19
USDRUB,20080813,043000,24.19,24.19,24.19,24.19
USDRUB,20080813,043500,24.19,24.19,24.19,24.19
USDRUB,20080813,044000,24.19,24.19,24.19,24.19
USDRUB,20080813,044500,24.19,24.19,24.19,24.19
USDRUB,20080813,045000,24.19,24.19,24.19,24.19
USDRUB,20080813,045500,24.19,24.19,24.19,24.19
USDRUB,20080813,050000,24.19,24.19,24.19,24.19
USDRUB,20080813,050500,24.19,24.19,24.19,24.19
USDRUB,20080813,051000,24.19,24.19,24.19,24.19
USDRUB,20080813,051500,24.19,24.19,24.19,24.19
USDRUB,20080813,052000,24.19,24.19,24.19,24.19
USDRUB,20080813,052500,24.19,24.19,24.19,24.19
USDRUB,20080813,053000,24.19,24.19,24.19,24.19
USDRUB,20080813,053500,24.19,24.19,24.19,24.19
USDRUB,20080813,054000,24.19,24.19,24.19,24.19
USDRUB,20080813,054500,24.19,24.19,24.19,24.19
USDRUB,20080813,055000,24.19,24.19,24.19,24.19
USDRUB,20080813,055500,24.19,24.19,24.19,24.19
USDRUB,20080813,060000,24.19,24.19,24.19,24.19
USDRUB,20080813,060500,24.19,24.19,24.19,24.19
USDRUB,20080813,061000,24.19,24.19,24.19,24.19
USDRUB,20080813,061500,24.19,24.19,24.19,24.19
USDRUB,20080813,062000,24.19,24.19,24.19,24.19
USDRUB,20080813,062500,24.19,24.19,24.19,24.19
USDRUB,20080813,063000,24.19,24.19,24.19,24.19
USDRUB,20080813,063500,24.19,24.19,24.19,24.19
USDRUB,20080813,064000,24.19,24.19,24.19,24.19
USDRUB,20080813,064500,24.19,24.19,24.19,24.19
USDRUB,20080813,065000,24.19,24.19,24.19,24.19
USDRUB,20080813,065500,24.19,24.19,24.19,24.19
USDRUB,20080813,070000,24.19,24.19,24.19,24.19
USDRUB,20080813,070500,24.19,24.19,24.19,24.19
USDRUB,20080813,071000,24.19,24.19,24.19,24.19
USDRUB,20080813,071500,24.19,24.19,24.19,24.19
USDRUB,20080813,072000,24.19,24.19,24.19,24.19
USDRUB,20080813,072500,24.19,24.19,24.19,24.19
USDRUB,20080813,073000,24.19,24.19,24.19,24.19
USDRUB,20080813,073500,24.19,24.19,24.19,24.19
USDRUB,20080813,074000,24.19,24.19,24.19,24.19
USDRUB,20080813,074500,24.19,24.19,24.19,24.19
USDRUB,20080813,075000,24.19,24.19,24.19,24.19
USDRUB,20080813,075500,24.19,24.19,24.19,24.19
USDRUB,20080813,080000,24.19,24.19,24.19,24.19
USDRUB,20080813,080500,24.19,24.19,24.19,24.19
USDRUB,20080813,081000,24.19,24.19,24.19,24.19
USDRUB,20080813,081500,24.19,24.19,24.19,24.19
USDRUB,20080813,081600,24.09,24.09,24.09,24.09
USDRUB,20080813,081800,24.08,24.08,24.08,24.08
USDRUB,20080813,081900,24.07,24.07,24.07,24.07
USDRUB,20080813,082000,24.08,24.08,24.08,24.08
USDRUB,20080813,082300,24.09,24.09,24.09,24.09
USDRUB,20080813,082400,24.08,24.08,24.08,24.08
USDRUB,20080813,082900,24.08,24.08,24.08,24.08
USDRUB,20080813,083100,24.09,24.09,24.09,24.09
USDRUB,20080813,083500,24.10,24.10,24.10,24.10
USDRUB,20080813,083700,24.11,24.11,24.11,24.11
USDRUB,20080813,084100,24.12,24.12,24.12,24.12
USDRUB,20080813,084600,24.12,24.12,24.12,24.12
USDRUB,20080813,084700,24.11,24.11,24.11,24.11
USDRUB,20080813,084800,24.12,24.12,24.12,24.12
USDRUB,20080813,085000,24.13,24.13,24.13,24.13
USDRUB,20080813,085100,24.12,24.12,24.12,24.12
USDRUB,20080813,085600,24.12,24.12,24.12,24.12
USDRUB,20080813,085800,24.11,24.11,24.11,24.11
USDRUB,20080813,090300,24.11,24.11,24.11,24.11
USDRUB,20080813,090700,24.10,24.10,24.10,24.10
USDRUB,20080813,091200,24.10,24.10,24.10,24.10
USDRUB,20080813,091700,24.10,24.10,24.10,24.10
USDRUB,20080813,092200,24.10,24.10,24.10,24.10
USDRUB,20080813,092600,24.11,24.11,24.11,24.11
USDRUB,20080813,093100,24.11,24.11,24.11,24.11
USDRUB,20080813,093700,24.11,24.11,24.11,24.11
USDRUB,20080813,093800,24.12,24.12,24.12,24.12
USDRUB,20080813,094000,24.11,24.11,24.11,24.11
USDRUB,20080813,094300,24.12,24.12,24.12,24.12
USDRUB,20080813,094500,24.11,24.11,24.11,24.11
USDRUB,20080813,094900,24.12,24.12,24.12,24.12
USDRUB,20080813,095000,24.11,24.11,24.11,24.11
USDRUB,20080813,095500,24.11,24.11,24.11,24.11
USDRUB,20080813,095600,24.10,24.10,24.10,24.10
USDRUB,20080813,095900,24.11,24.11,24.11,24.11
USDRUB,20080813,100200,24.12,24.12,24.12,24.12
USDRUB,20080813,100700,24.12,24.12,24.12,24.12
USDRUB,20080813,101100,24.13,24.13,24.13,24.13
USDRUB,20080813,101700,24.13,24.13,24.13,24.13
USDRUB,20080813,102100,24.13,24.13,24.13,24.13
USDRUB,20080813,102600,24.13,24.13,24.13,24.13
USDRUB,20080813,102800,24.14,24.14,24.14,24.14
USDRUB,20080813,103300,24.14,24.14,24.14,24.14
USDRUB,20080813,103400,24.13,24.13,24.13,24.13
USDRUB,20080813,103700,24.14,24.14,24.14,24.14
USDRUB,20080813,104200,24.14,24.14,24.14,24.14
USDRUB,20080813,104300,24.13,24.13,24.13,24.13
USDRUB,20080813,104800,24.13,24.13,24.13,24.13
USDRUB,20080813,105300,24.13,24.13,24.13,24.13
USDRUB,20080813,105500,24.12,24.12,24.12,24.12
USDRUB,20080813,105600,24.13,24.13,24.13,24.13
USDRUB,20080813,110100,24.13,24.13,24.13,24.13
USDRUB,20080813,110600,24.13,24.13,24.13,24.13
USDRUB,20080813,111100,24.13,24.13,24.13,24.13
USDRUB,20080813,111300,24.14,24.14,24.14,24.14
USDRUB,20080813,111500,24.13,24.13,24.13,24.13
USDRUB,20080813,112000,24.13,24.13,24.13,24.13
USDRUB,20080813,112100,24.12,24.12,24.12,24.12
USDRUB,20080813,112600,24.12,24.12,24.12,24.12
USDRUB,20080813,113000,24.13,24.13,24.13,24.13
USDRUB,20080813,113500,24.13,24.13,24.13,24.13
USDRUB,20080813,114100,24.13,24.13,24.13,24.13
USDRUB,20080813,114600,24.13,24.13,24.13,24.13
USDRUB,20080813,115000,24.14,24.14,24.14,24.14
USDRUB,20080813,115500,24.14,24.14,24.14,24.14
USDRUB,20080813,120000,24.14,24.14,24.14,24.14
USDRUB,20080813,120300,24.15,24.15,24.15,24.15
USDRUB,20080813,120500,24.16,24.16,24.16,24.16
USDRUB,20080813,120800,24.15,24.15,24.15,24.15
USDRUB,20080813,120900,24.16,24.16,24.16,24.16
USDRUB,20080813,121000,24.17,24.17,24.17,24.17
USDRUB,20080813,121500,24.17,24.17,24.17,24.17
USDRUB,20080813,121600,24.16,24.16,24.16,24.16
USDRUB,20080813,122100,24.17,24.17,24.17,24.17
USDRUB,20080813,122200,24.18,24.18,24.18,24.18
USDRUB,20080813,122300,24.19,24.19,24.19,24.19
USDRUB,20080813,122800,24.18,24.18,24.18,24.18
USDRUB,20080813,123100,24.17,24.17,24.17,24.17
USDRUB,20080813,123200,24.18,24.18,24.18,24.18
USDRUB,20080813,123700,24.18,24.18,24.18,24.18
USDRUB,20080813,123800,24.17,24.17,24.17,24.17
USDRUB,20080813,124200,24.18,24.18,24.18,24.18
USDRUB,20080813,124700,24.18,24.18,24.18,24.18
USDRUB,20080813,124800,24.19,24.19,24.19,24.19
USDRUB,20080813,125300,24.19,24.19,24.19,24.19
USDRUB,20080813,125800,24.18,24.18,24.18,24.18
USDRUB,20080813,130000,24.19,24.19,24.19,24.19
USDRUB,20080813,130300,24.18,24.18,24.18,24.18
USDRUB,20080813,130800,24.18,24.18,24.18,24.18
USDRUB,20080813,130900,24.17,24.17,24.17,24.17
USDRUB,20080813,131000,24.18,24.18,24.18,24.18
USDRUB,20080813,131100,24.17,24.17,24.17,24.17
USDRUB,20080813,131600,24.17,24.17,24.17,24.17
USDRUB,20080813,132100,24.18,24.18,24.18,24.18
USDRUB,20080813,132600,24.18,24.18,24.18,24.18
USDRUB,20080813,133100,24.18,24.18,24.18,24.18
USDRUB,20080813,133600,24.18,24.18,24.18,24.18
USDRUB,20080813,133800,24.17,24.17,24.17,24.17
USDRUB,20080813,134300,24.17,24.17,24.17,24.17
USDRUB,20080813,134800,24.17,24.17,24.17,24.17
USDRUB,20080813,135300,24.17,24.17,24.17,24.17
USDRUB,20080813,135400,24.18,24.18,24.18,24.18
USDRUB,20080813,135900,24.18,24.18,24.18,24.18
USDRUB,20080813,140400,24.18,24.18,24.18,24.18
USDRUB,20080813,140600,24.17,24.17,24.17,24.17
USDRUB,20080813,140700,24.18,24.18,24.18,24.18
USDRUB,20080813,140800,24.17,24.17,24.17,24.17
USDRUB,20080813,141100,24.18,24.18,24.18,24.18
USDRUB,20080813,141600,24.18,24.18,24.18,24.18
USDRUB,20080813,141900,24.17,24.17,24.17,24.17
USDRUB,20080813,142400,24.17,24.17,24.17,24.17
USDRUB,20080813,142500,24.18,24.18,24.18,24.18
USDRUB,20080813,143000,24.18,24.18,24.18,24.18
USDRUB,20080813,143300,24.17,24.17,24.17,24.17
USDRUB,20080813,143700,24.18,24.18,24.18,24.18
USDRUB,20080813,143900,24.17,24.17,24.17,24.17
USDRUB,20080813,144100,24.18,24.18,24.18,24.18
USDRUB,20080813,144200,24.17,24.17,24.17,24.17
USDRUB,20080813,144700,24.17,24.17,24.17,24.17
USDRUB,20080813,145200,24.17,24.17,24.17,24.17
USDRUB,20080813,145700,24.17,24.17,24.17,24.17
USDRUB,20080813,150200,24.17,24.17,24.17,24.17
USDRUB,20080813,150700,24.17,24.17,24.17,24.17
USDRUB,20080813,151200,24.17,24.17,24.17,24.17
USDRUB,20080813,151700,24.17,24.17,24.17,24.17
USDRUB,20080813,152200,24.17,24.17,24.17,24.17
USDRUB,20080813,152700,24.17,24.17,24.17,24.17
USDRUB,20080813,153200,24.17,24.17,24.17,24.17
USDRUB,20080813,153700,24.17,24.17,24.17,24.17
USDRUB,20080813,154200,24.17,24.17,24.17,24.17
USDRUB,20080813,154700,24.17,24.17,24.17,24.17
USDRUB,20080813,155200,24.17,24.17,24.17,24.17
USDRUB,20080813,155700,24.17,24.17,24.17,24.17
USDRUB,20080813,160200,24.17,24.17,24.17,24.17
USDRUB,20080813,160700,24.17,24.17,24.17,24.17
USDRUB,20080813,161200,24.17,24.17,24.17,24.17
USDRUB,20080813,161700,24.17,24.17,24.17,24.17
USDRUB,20080813,162200,24.17,24.17,24.17,24.17
USDRUB,20080813,162700,24.17,24.17,24.17,24.17
USDRUB,20080813,163200,24.17,24.17,24.17,24.17
USDRUB,20080813,163700,24.17,24.17,24.17,24.17
USDRUB,20080813,164200,24.17,24.17,24.17,24.17
USDRUB,20080813,164700,24.17,24.17,24.17,24.17
USDRUB,20080813,165200,24.17,24.17,24.17,24.17
USDRUB,20080813,165700,24.17,24.17,24.17,24.17
USDRUB,20080813,170200,24.17,24.17,24.17,24.17
USDRUB,20080813,170800,24.17,24.17,24.17,24.17
USDRUB,20080813,171300,24.17,24.17,24.17,24.17
USDRUB,20080813,171800,24.17,24.17,24.17,24.17
USDRUB,20080813,172300,24.17,24.17,24.17,24.17
USDRUB,20080813,172800,24.17,24.17,24.17,24.17
USDRUB,20080813,173300,24.17,24.17,24.17,24.17
USDRUB,20080813,173800,24.17,24.17,24.17,24.17
USDRUB,20080813,174300,24.17,24.17,24.17,24.17
USDRUB,20080813,174800,24.17,24.17,24.17,24.17
USDRUB,20080813,175300,24.17,24.17,24.17,24.17
USDRUB,20080813,175800,24.17,24.17,24.17,24.17
USDRUB,20080813,180300,24.17,24.17,24.17,24.17
USDRUB,20080813,180800,24.17,24.17,24.17,24.17
USDRUB,20080813,181300,24.17,24.17,24.17,24.17
USDRUB,20080813,181800,24.17,24.17,24.17,24.17
USDRUB,20080813,182300,24.17,24.17,24.17,24.17
USDRUB,20080813,182800,24.17,24.17,24.17,24.17
USDRUB,20080813,183300,24.17,24.17,24.17,24.17
USDRUB,20080813,183800,24.17,24.17,24.17,24.17
USDRUB,20080813,184300,24.17,24.17,24.17,24.17
USDRUB,20080813,184800,24.17,24.17,24.17,24.17
USDRUB,20080813,185300,24.17,24.17,24.17,24.17
USDRUB,20080813,185800,24.17,24.17,24.17,24.17
USDRUB,20080813,190300,24.17,24.17,24.17,24.17
USDRUB,20080813,190800,24.17,24.17,24.17,24.17
USDRUB,20080813,191300,24.17,24.17,24.17,24.17
USDRUB,20080813,191800,24.17,24.17,24.17,24.17
USDRUB,20080813,192300,24.17,24.17,24.17,24.17
USDRUB,20080813,192800,24.17,24.17,24.17,24.17
USDRUB,20080813,193300,24.17,24.17,24.17,24.17
USDRUB,20080813,193800,24.17,24.17,24.17,24.17
USDRUB,20080813,194300,24.17,24.17,24.17,24.17
USDRUB,20080813,194800,24.17,24.17,24.17,24.17
USDRUB,20080813,195300,24.17,24.17,24.17,24.17
USDRUB,20080813,195800,24.17,24.17,24.17,24.17
USDRUB,20080813,200300,24.17,24.17,24.17,24.17
USDRUB,20080813,200800,24.17,24.17,24.17,24.17
USDRUB,20080813,201300,24.17,24.17,24.17,24.17
USDRUB,20080813,201800,24.17,24.17,24.17,24.17
USDRUB,20080813,202300,24.17,24.17,24.17,24.17
USDRUB,20080813,202800,24.17,24.17,24.17,24.17
USDRUB,20080813,203300,24.17,24.17,24.17,24.17
USDRUB,20080813,203800,24.17,24.17,24.17,24.17
USDRUB,20080813,204300,24.17,24.17,24.17,24.17
USDRUB,20080813,204800,24.17,24.17,24.17,24.17
USDRUB,20080813,205300,24.17,24.17,24.17,24.17
USDRUB,20080813,205800,24.17,24.17,24.17,24.17
USDRUB,20080813,210300,24.17,24.17,24.17,24.17
USDRUB,20080813,210800,24.17,24.17,24.17,24.17
USDRUB,20080813,211300,24.17,24.17,24.17,24.17
USDRUB,20080813,211800,24.17,24.17,24.17,24.17
USDRUB,20080813,212300,24.17,24.17,24.17,24.17
USDRUB,20080813,212800,24.17,24.17,24.17,24.17
USDRUB,20080813,213300,24.17,24.17,24.17,24.17
USDRUB,20080813,213800,24.17,24.17,24.17,24.17
USDRUB,20080813,214300,24.17,24.17,24.17,24.17
USDRUB,20080813,214800,24.17,24.17,24.17,24.17
USDRUB,20080813,215300,24.17,24.17,24.17,24.17
USDRUB,20080813,215800,24.17,24.17,24.17,24.17
USDRUB,20080813,220300,24.17,24.17,24.17,24.17
USDRUB,20080813,220800,24.17,24.17,24.17,24.17
USDRUB,20080813,221300,24.17,24.17,24.17,24.17
USDRUB,20080813,221800,24.17,24.17,24.17,24.17
USDRUB,20080813,222300,24.17,24.17,24.17,24.17
USDRUB,20080813,222800,24.17,24.17,24.17,24.17
USDRUB,20080813,223300,24.17,24.17,24.17,24.17
USDRUB,20080813,223800,24.17,24.17,24.17,24.17
USDRUB,20080813,224300,24.17,24.17,24.17,24.17
USDRUB,20080813,224800,24.17,24.17,24.17,24.17
USDRUB,20080813,225300,24.17,24.17,24.17,24.17
USDRUB,20080813,225800,24.17,24.17,24.17,24.17
USDRUB,20080813,230300,24.17,24.17,24.17,24.17
USDRUB,20080813,230800,24.17,24.17,24.17,24.17
USDRUB,20080813,231300,24.17,24.17,24.17,24.17
USDRUB,20080813,231800,24.17,24.17,24.17,24.17
USDRUB,20080813,232300,24.17,24.17,24.17,24.17
USDRUB,20080813,232800,24.17,24.17,24.17,24.17
USDRUB,20080813,233300,24.17,24.17,24.17,24.17
USDRUB,20080813,233800,24.17,24.17,24.17,24.17
USDRUB,20080813,234300,24.17,24.17,24.17,24.17
USDRUB,20080813,234800,24.17,24.17,24.17,24.17
USDRUB,20080813,235300,24.17,24.17,24.17,24.17
USDRUB,20080813,235800,24.17,24.17,24.17,24.17
USDSEK,20080813,000100,6.289,6.289,6.289,6.289
USDSEK,20080813,000200,6.290,6.290,6.290,6.290
USDSEK,20080813,000300,6.290,6.290,6.290,6.290
USDSEK,20080813,000400,6.290,6.290,6.289,6.289
USDSEK,20080813,000500,6.290,6.290,6.289,6.289
USDSEK,20080813,000600,6.290,6.292,6.290,6.291
USDSEK,20080813,000700,6.292,6.292,6.291,6.291
USDSEK,20080813,000800,6.291,6.291,6.291,6.291
USDSEK,20080813,000900,6.291,6.291,6.291,6.291
USDSEK,20080813,001000,6.291,6.291,6.291,6.291
USDSEK,20080813,001100,6.292,6.292,6.291,6.292
USDSEK,20080813,001200,6.292,6.292,6.292,6.292
USDSEK,20080813,001300,6.291,6.291,6.291,6.291
USDSEK,20080813,001400,6.290,6.291,6.290,6.291
USDSEK,20080813,001500,6.291,6.291,6.291,6.291
USDSEK,20080813,001600,6.291,6.291,6.291,6.291
USDSEK,20080813,001700,6.291,6.291,6.291,6.291
USDSEK,20080813,001800,6.291,6.291,6.291,6.291
USDSEK,20080813,001900,6.291,6.292,6.291,6.292
USDSEK,20080813,002000,6.291,6.292,6.291,6.291
USDSEK,20080813,002100,6.291,6.292,6.291,6.291
USDSEK,20080813,002200,6.292,6.292,6.291,6.291
USDSEK,20080813,002300,6.291,6.291,6.291,6.291
USDSEK,20080813,002400,6.291,6.292,6.291,6.292
USDSEK,20080813,002500,6.292,6.292,6.291,6.291
USDSEK,20080813,002600,6.291,6.291,6.291,6.291
USDSEK,20080813,002700,6.292,6.292,6.291,6.291
USDSEK,20080813,002800,6.291,6.291,6.291,6.291
USDSEK,20080813,002900,6.291,6.291,6.291,6.291
USDSEK,20080813,003000,6.291,6.292,6.291,6.291
USDSEK,20080813,003200,6.291,6.291,6.291,6.291
USDSEK,20080813,003300,6.291,6.291,6.289,6.290
USDSEK,20080813,003400,6.290,6.290,6.290,6.290
USDSEK,20080813,003500,6.289,6.289,6.289,6.289
USDSEK,20080813,003600,6.290,6.290,6.290,6.290
USDSEK,20080813,003700,6.291,6.292,6.290,6.292
USDSEK,20080813,003800,6.291,6.291,6.290,6.290
USDSEK,20080813,003900,6.291,6.291,6.291,6.291
USDSEK,20080813,004000,6.290,6.290,6.290,6.290
USDSEK,20080813,004100,6.290,6.290,6.290,6.290
USDSEK,20080813,004200,6.290,6.290,6.290,6.290
USDSEK,20080813,004300,6.291,6.291,6.291,6.291
USDSEK,20080813,004400,6.291,6.291,6.291,6.291
USDSEK,20080813,004500,6.291,6.291,6.290,6.291
USDSEK,20080813,004600,6.291,6.291,6.291,6.291
USDSEK,20080813,004700,6.291,6.291,6.291,6.291
USDSEK,20080813,004800,6.291,6.291,6.291,6.291
USDSEK,20080813,004900,6.290,6.291,6.290,6.291
USDSEK,20080813,005000,6.290,6.291,6.290,6.290
USDSEK,20080813,005100,6.290,6.290,6.290,6.290
USDSEK,20080813,005200,6.290,6.290,6.290,6.290
USDSEK,20080813,005300,6.291,6.291,6.290,6.290
USDSEK,20080813,005400,6.291,6.291,6.291,6.291
USDSEK,20080813,005500,6.291,6.291,6.291,6.291
USDSEK,20080813,005600,6.291,6.291,6.291,6.291
USDSEK,20080813,005700,6.292,6.293,6.292,6.293
USDSEK,20080813,005800,6.293,6.293,6.293,6.293
USDSEK,20080813,005900,6.293,6.294,6.293,6.293
USDSEK,20080813,010000,6.293,6.293,6.293,6.293
USDSEK,20080813,010100,6.294,6.294,6.294,6.294
USDSEK,20080813,010200,6.294,6.294,6.294,6.294
USDSEK,20080813,010300,6.295,6.295,6.294,6.294
USDSEK,20080813,010400,6.295,6.295,6.294,6.294
USDSEK,20080813,010500,6.294,6.294,6.294,6.294
USDSEK,20080813,010600,6.295,6.295,6.294,6.294
USDSEK,20080813,010700,6.294,6.295,6.294,6.295
USDSEK,20080813,010800,6.295,6.295,6.295,6.295
USDSEK,20080813,010900,6.294,6.295,6.294,6.295
USDSEK,20080813,011000,6.294,6.295,6.294,6.295
USDSEK,20080813,011100,6.295,6.295,6.295,6.295
USDSEK,20080813,011200,6.296,6.297,6.296,6.297
USDSEK,20080813,011300,6.298,6.299,6.297,6.297
USDSEK,20080813,011400,6.298,6.298,6.298,6.298
USDSEK,20080813,011500,6.297,6.298,6.297,6.297
USDSEK,20080813,011600,6.298,6.298,6.297,6.297
USDSEK,20080813,011700,6.297,6.297,6.297,6.297
USDSEK,20080813,011800,6.298,6.298,6.298,6.298
USDSEK,20080813,011900,6.298,6.298,6.297,6.297
USDSEK,20080813,012000,6.298,6.298,6.298,6.298
USDSEK,20080813,012100,6.298,6.298,6.298,6.298
USDSEK,20080813,012200,6.298,6.298,6.297,6.298
USDSEK,20080813,012300,6.298,6.299,6.298,6.299
USDSEK,20080813,012400,6.300,6.300,6.299,6.299
USDSEK,20080813,012500,6.300,6.301,6.300,6.301
USDSEK,20080813,012600,6.302,6.302,6.301,6.302
USDSEK,20080813,012700,6.301,6.302,6.301,6.301
USDSEK,20080813,012800,6.301,6.302,6.301,6.302
USDSEK,20080813,012900,6.301,6.302,6.301,6.302
USDSEK,20080813,013000,6.301,6.301,6.299,6.299
USDSEK,20080813,013100,6.298,6.299,6.297,6.299
USDSEK,20080813,013200,6.299,6.300,6.299,6.300
USDSEK,20080813,013300,6.301,6.301,6.300,6.301
USDSEK,20080813,013400,6.300,6.301,6.300,6.301
USDSEK,20080813,013500,6.301,6.301,6.301,6.301
USDSEK,20080813,013600,6.302,6.303,6.302,6.302
USDSEK,20080813,013700,6.303,6.304,6.303,6.303
USDSEK,20080813,013800,6.302,6.304,6.302,6.304
USDSEK,20080813,013900,6.305,6.305,6.303,6.303
USDSEK,20080813,014000,6.303,6.303,6.302,6.302
USDSEK,20080813,014100,6.303,6.303,6.302,6.302
USDSEK,20080813,014200,6.302,6.302,6.302,6.302
USDSEK,20080813,014300,6.303,6.303,6.302,6.303
USDSEK,20080813,014400,6.303,6.303,6.303,6.303
USDSEK,20080813,014500,6.303,6.304,6.303,6.304
USDSEK,20080813,014600,6.305,6.305,6.305,6.305
USDSEK,20080813,014700,6.305,6.305,6.304,6.304
USDSEK,20080813,014800,6.303,6.303,6.303,6.303
USDSEK,20080813,014900,6.303,6.303,6.303,6.303
USDSEK,20080813,015000,6.303,6.304,6.303,6.304
USDSEK,20080813,015100,6.305,6.305,6.304,6.304
USDSEK,20080813,015200,6.305,6.305,6.305,6.305
USDSEK,20080813,015300,6.305,6.305,6.305,6.305
USDSEK,20080813,015400,6.305,6.305,6.305,6.305
USDSEK,20080813,015500,6.304,6.304,6.303,6.303
USDSEK,20080813,015600,6.302,6.302,6.302,6.302
USDSEK,20080813,015700,6.301,6.301,6.300,6.301
USDSEK,20080813,015800,6.300,6.301,6.300,6.301
USDSEK,20080813,015900,6.300,6.302,6.300,6.302
USDSEK,20080813,020000,6.303,6.304,6.303,6.304
USDSEK,20080813,020100,6.303,6.303,6.302,6.303
USDSEK,20080813,020200,6.302,6.303,6.302,6.303
USDSEK,20080813,020300,6.302,6.302,6.302,6.302
USDSEK,20080813,020400,6.302,6.302,6.301,6.301
USDSEK,20080813,020500,6.302,6.302,6.302,6.302
USDSEK,20080813,020600,6.302,6.302,6.301,6.302
USDSEK,20080813,020700,6.302,6.302,6.302,6.302
USDSEK,20080813,020800,6.302,6.302,6.302,6.302
USDSEK,20080813,020900,6.302,6.302,6.302,6.302
USDSEK,20080813,021000,6.301,6.301,6.301,6.301
USDSEK,20080813,021100,6.301,6.301,6.301,6.301
USDSEK,20080813,021200,6.301,6.302,6.301,6.302
USDSEK,20080813,021300,6.302,6.302,6.301,6.302
USDSEK,20080813,021400,6.301,6.301,6.301,6.301
USDSEK,20080813,021500,6.301,6.301,6.300,6.301
USDSEK,20080813,021600,6.300,6.301,6.300,6.301
USDSEK,20080813,021700,6.302,6.302,6.302,6.302
USDSEK,20080813,021800,6.302,6.302,6.302,6.302
USDSEK,20080813,021900,6.303,6.303,6.303,6.303
USDSEK,20080813,022000,6.303,6.303,6.303,6.303
USDSEK,20080813,022100,6.303,6.303,6.303,6.303
USDSEK,20080813,022200,6.303,6.303,6.302,6.302
USDSEK,20080813,022300,6.302,6.302,6.302,6.302
USDSEK,20080813,022400,6.301,6.301,6.300,6.301
USDSEK,20080813,022500,6.300,6.301,6.300,6.301
USDSEK,20080813,022600,6.301,6.301,6.301,6.301
USDSEK,20080813,022700,6.301,6.301,6.301,6.301
USDSEK,20080813,022800,6.300,6.301,6.300,6.300
USDSEK,20080813,022900,6.301,6.301,6.301,6.301
USDSEK,20080813,023000,6.300,6.301,6.300,6.301
USDSEK,20080813,023100,6.300,6.301,6.300,6.300
USDSEK,20080813,023200,6.299,6.299,6.299,6.299
USDSEK,20080813,023300,6.299,6.300,6.299,6.300
USDSEK,20080813,023400,6.299,6.299,6.296,6.296
USDSEK,20080813,023500,6.295,6.296,6.295,6.295
USDSEK,20080813,023600,6.295,6.295,6.295,6.295
USDSEK,20080813,023700,6.294,6.295,6.294,6.294
USDSEK,20080813,023800,6.293,6.293,6.291,6.292
USDSEK,20080813,023900,6.291,6.291,6.290,6.290
USDSEK,20080813,024000,6.291,6.294,6.291,6.293
USDSEK,20080813,024100,6.294,6.295,6.294,6.295
USDSEK,20080813,024200,6.294,6.297,6.293,6.294
USDSEK,20080813,024300,6.293,6.293,6.291,6.291
USDSEK,20080813,024400,6.291,6.291,6.290,6.291
USDSEK,20080813,024500,6.291,6.291,6.291,6.291
USDSEK,20080813,024600,6.290,6.291,6.290,6.291
USDSEK,20080813,024700,6.291,6.292,6.291,6.292
USDSEK,20080813,024800,6.293,6.293,6.291,6.291
USDSEK,20080813,024900,6.291,6.291,6.290,6.290
USDSEK,20080813,025000,6.291,6.291,6.290,6.290
USDSEK,20080813,025100,6.289,6.290,6.289,6.290
USDSEK,20080813,025200,6.290,6.291,6.290,6.290
USDSEK,20080813,025300,6.290,6.290,6.289,6.289
USDSEK,20080813,025400,6.288,6.289,6.287,6.288
USDSEK,20080813,025500,6.287,6.288,6.287,6.287
USDSEK,20080813,025600,6.286,6.287,6.286,6.287
USDSEK,20080813,025700,6.286,6.287,6.286,6.286
USDSEK,20080813,025800,6.285,6.285,6.284,6.284
USDSEK,20080813,025900,6.285,6.285,6.285,6.285
USDSEK,20080813,030000,6.286,6.286,6.284,6.285
USDSEK,20080813,030100,6.285,6.286,6.285,6.286
USDSEK,20080813,030200,6.286,6.286,6.286,6.286
USDSEK,20080813,030300,6.287,6.288,6.285,6.285
USDSEK,20080813,030400,6.286,6.286,6.285,6.286
USDSEK,20080813,030500,6.286,6.287,6.286,6.287
USDSEK,20080813,030600,6.287,6.287,6.287,6.287
USDSEK,20080813,030700,6.287,6.287,6.287,6.287
USDSEK,20080813,030800,6.286,6.286,6.285,6.285
USDSEK,20080813,030900,6.285,6.285,6.285,6.285
USDSEK,20080813,031000,6.284,6.287,6.284,6.287
USDSEK,20080813,031100,6.288,6.288,6.287,6.288
USDSEK,20080813,031200,6.287,6.287,6.286,6.287
USDSEK,20080813,031300,6.286,6.287,6.286,6.287
USDSEK,20080813,031400,6.286,6.286,6.286,6.286
USDSEK,20080813,031500,6.286,6.286,6.286,6.286
USDSEK,20080813,031600,6.286,6.286,6.286,6.286
USDSEK,20080813,031700,6.286,6.286,6.286,6.286
USDSEK,20080813,031800,6.286,6.286,6.284,6.285
USDSEK,20080813,031900,6.286,6.286,6.286,6.286
USDSEK,20080813,032000,6.286,6.286,6.286,6.286
USDSEK,20080813,032100,6.285,6.285,6.284,6.285
USDSEK,20080813,032200,6.284,6.284,6.284,6.284
USDSEK,20080813,032300,6.283,6.284,6.282,6.282
USDSEK,20080813,032400,6.282,6.282,6.282,6.282
USDSEK,20080813,032500,6.283,6.284,6.283,6.284
USDSEK,20080813,032600,6.283,6.284,6.283,6.284
USDSEK,20080813,032700,6.283,6.283,6.282,6.282
USDSEK,20080813,032800,6.283,6.283,6.283,6.283
USDSEK,20080813,032900,6.284,6.285,6.284,6.285
USDSEK,20080813,033000,6.284,6.285,6.284,6.285
USDSEK,20080813,033100,6.284,6.284,6.284,6.284
USDSEK,20080813,033200,6.284,6.284,6.284,6.284
USDSEK,20080813,033300,6.284,6.284,6.284,6.284
USDSEK,20080813,033400,6.283,6.283,6.283,6.283
USDSEK,20080813,033500,6.283,6.284,6.283,6.284
USDSEK,20080813,033600,6.283,6.283,6.282,6.283
USDSEK,20080813,033700,6.283,6.283,6.283,6.283
USDSEK,20080813,033800,6.284,6.284,6.283,6.283
USDSEK,20080813,033900,6.284,6.284,6.284,6.284
USDSEK,20080813,034000,6.284,6.286,6.284,6.286
USDSEK,20080813,034100,6.287,6.287,6.286,6.286
USDSEK,20080813,034200,6.286,6.287,6.286,6.286
USDSEK,20080813,034300,6.285,6.285,6.284,6.285
USDSEK,20080813,034400,6.284,6.285,6.284,6.285
USDSEK,20080813,034500,6.286,6.286,6.284,6.285
USDSEK,20080813,034600,6.286,6.286,6.286,6.286
USDSEK,20080813,034700,6.286,6.286,6.283,6.285
USDSEK,20080813,034800,6.284,6.284,6.284,6.284
USDSEK,20080813,034900,6.285,6.285,6.283,6.283
USDSEK,20080813,035000,6.284,6.284,6.284,6.284
USDSEK,20080813,035100,6.284,6.284,6.284,6.284
USDSEK,20080813,035200,6.283,6.284,6.283,6.284
USDSEK,20080813,035300,6.283,6.283,6.283,6.283
USDSEK,20080813,035400,6.283,6.283,6.283,6.283
USDSEK,20080813,035500,6.283,6.284,6.283,6.284
USDSEK,20080813,035600,6.283,6.284,6.283,6.283
USDSEK,20080813,035700,6.282,6.283,6.282,6.283
USDSEK,20080813,035800,6.282,6.283,6.282,6.283
USDSEK,20080813,035900,6.284,6.284,6.284,6.284
USDSEK,20080813,040000,6.283,6.283,6.282,6.282
USDSEK,20080813,040100,6.283,6.283,6.283,6.283
USDSEK,20080813,040200,6.283,6.283,6.282,6.282
USDSEK,20080813,040300,6.283,6.283,6.282,6.283
USDSEK,20080813,040400,6.283,6.283,6.282,6.283
USDSEK,20080813,040500,6.283,6.284,6.283,6.283
USDSEK,20080813,040600,6.284,6.284,6.283,6.284
USDSEK,20080813,040700,6.284,6.284,6.284,6.284
USDSEK,20080813,040800,6.285,6.286,6.285,6.286
USDSEK,20080813,040900,6.285,6.285,6.285,6.285
USDSEK,20080813,041000,6.286,6.286,6.286,6.286
USDSEK,20080813,041100,6.287,6.289,6.287,6.289
USDSEK,20080813,041200,6.288,6.289,6.288,6.288
USDSEK,20080813,041300,6.288,6.288,6.288,6.288
USDSEK,20080813,041400,6.287,6.288,6.287,6.288
USDSEK,20080813,041500,6.289,6.289,6.288,6.288
USDSEK,20080813,041600,6.288,6.288,6.286,6.287
USDSEK,20080813,041700,6.288,6.288,6.286,6.286
USDSEK,20080813,041800,6.285,6.286,6.285,6.285
USDSEK,20080813,041900,6.284,6.288,6.284,6.287
USDSEK,20080813,042000,6.286,6.286,6.285,6.286
USDSEK,20080813,042100,6.286,6.286,6.286,6.286
USDSEK,20080813,042200,6.286,6.288,6.286,6.288
USDSEK,20080813,042300,6.289,6.289,6.288,6.289
USDSEK,20080813,042400,6.290,6.290,6.287,6.287
USDSEK,20080813,042500,6.286,6.288,6.286,6.287
USDSEK,20080813,042600,6.288,6.289,6.287,6.289
USDSEK,20080813,042700,6.290,6.292,6.290,6.292
USDSEK,20080813,042800,6.293,6.294,6.293,6.293
USDSEK,20080813,042900,6.292,6.292,6.292,6.292
USDSEK,20080813,043000,6.292,6.293,6.292,6.293
USDSEK,20080813,043100,6.294,6.295,6.294,6.295
USDSEK,20080813,043200,6.294,6.295,6.294,6.295
USDSEK,20080813,043300,6.294,6.294,6.293,6.293
USDSEK,20080813,043400,6.292,6.293,6.292,6.293
USDSEK,20080813,043500,6.292,6.292,6.292,6.292
USDSEK,20080813,043600,6.291,6.291,6.291,6.291
USDSEK,20080813,043700,6.290,6.291,6.290,6.290
USDSEK,20080813,043800,6.290,6.290,6.290,6.290
USDSEK,20080813,043900,6.291,6.291,6.289,6.289
USDSEK,20080813,044000,6.288,6.288,6.287,6.288
USDSEK,20080813,044100,6.287,6.287,6.287,6.287
USDSEK,20080813,044200,6.286,6.286,6.286,6.286
USDSEK,20080813,044300,6.286,6.286,6.286,6.286
USDSEK,20080813,044400,6.286,6.286,6.285,6.285
USDSEK,20080813,044500,6.284,6.284,6.283,6.284
USDSEK,20080813,044600,6.284,6.284,6.284,6.284
USDSEK,20080813,044700,6.285,6.286,6.285,6.286
USDSEK,20080813,044800,6.287,6.287,6.285,6.286
USDSEK,20080813,044900,6.287,6.287,6.287,6.287
USDSEK,20080813,045000,6.288,6.288,6.287,6.287
USDSEK,20080813,045100,6.288,6.288,6.286,6.286
USDSEK,20080813,045200,6.287,6.287,6.287,6.287
USDSEK,20080813,045300,6.287,6.287,6.286,6.287
USDSEK,20080813,045400,6.287,6.287,6.287,6.287
USDSEK,20080813,045500,6.288,6.288,6.287,6.287
USDSEK,20080813,045600,6.287,6.288,6.287,6.288
USDSEK,20080813,045700,6.287,6.287,6.287,6.287
USDSEK,20080813,045800,6.286,6.286,6.286,6.286
USDSEK,20080813,045900,6.286,6.286,6.286,6.286
USDSEK,20080813,050000,6.287,6.287,6.287,6.287
USDSEK,20080813,050100,6.287,6.287,6.287,6.287
USDSEK,20080813,050200,6.287,6.287,6.287,6.287
USDSEK,20080813,050300,6.287,6.287,6.287,6.287
USDSEK,20080813,050400,6.287,6.287,6.287,6.287
USDSEK,20080813,050500,6.288,6.288,6.286,6.286
USDSEK,20080813,050600,6.287,6.287,6.287,6.287
USDSEK,20080813,050700,6.287,6.287,6.287,6.287
USDSEK,20080813,050800,6.287,6.288,6.287,6.288
USDSEK,20080813,050900,6.288,6.288,6.288,6.288
USDSEK,20080813,051000,6.288,6.288,6.288,6.288
USDSEK,20080813,051100,6.288,6.288,6.288,6.288
USDSEK,20080813,051200,6.287,6.287,6.287,6.287
USDSEK,20080813,051300,6.287,6.287,6.287,6.287
USDSEK,20080813,051400,6.287,6.287,6.286,6.287
USDSEK,20080813,051500,6.287,6.287,6.286,6.286
USDSEK,20080813,051600,6.286,6.286,6.286,6.286
USDSEK,20080813,051700,6.286,6.286,6.286,6.286
USDSEK,20080813,051800,6.286,6.286,6.286,6.286
USDSEK,20080813,051900,6.286,6.286,6.286,6.286
USDSEK,20080813,052000,6.286,6.286,6.286,6.286
USDSEK,20080813,052100,6.285,6.285,6.284,6.284
USDSEK,20080813,052200,6.285,6.285,6.285,6.285
USDSEK,20080813,052300,6.285,6.285,6.285,6.285
USDSEK,20080813,052400,6.285,6.285,6.285,6.285
USDSEK,20080813,052500,6.285,6.285,6.284,6.284
USDSEK,20080813,052600,6.284,6.284,6.284,6.284
USDSEK,20080813,052700,6.284,6.284,6.284,6.284
USDSEK,20080813,052800,6.283,6.283,6.283,6.283
USDSEK,20080813,052900,6.282,6.282,6.281,6.282
USDSEK,20080813,053000,6.281,6.281,6.280,6.281
USDSEK,20080813,053100,6.282,6.282,6.281,6.281
USDSEK,20080813,053200,6.282,6.282,6.282,6.282
USDSEK,20080813,053300,6.282,6.282,6.282,6.282
USDSEK,20080813,053400,6.282,6.283,6.282,6.283
USDSEK,20080813,053500,6.282,6.282,6.282,6.282
USDSEK,20080813,053600,6.282,6.282,6.282,6.282
USDSEK,20080813,053700,6.283,6.283,6.282,6.282
USDSEK,20080813,053800,6.282,6.282,6.282,6.282
USDSEK,20080813,053900,6.281,6.281,6.280,6.280
USDSEK,20080813,054000,6.280,6.280,6.280,6.280
USDSEK,20080813,054100,6.280,6.280,6.280,6.280
USDSEK,20080813,054200,6.281,6.281,6.280,6.280
USDSEK,20080813,054300,6.280,6.280,6.280,6.280
USDSEK,20080813,054400,6.280,6.280,6.280,6.280
USDSEK,20080813,054500,6.280,6.280,6.280,6.280
USDSEK,20080813,054600,6.280,6.280,6.280,6.280
USDSEK,20080813,054700,6.280,6.280,6.280,6.280
USDSEK,20080813,054800,6.279,6.279,6.279,6.279
USDSEK,20080813,054900,6.279,6.279,6.279,6.279
USDSEK,20080813,055000,6.279,6.279,6.279,6.279
USDSEK,20080813,055100,6.279,6.280,6.279,6.279
USDSEK,20080813,055200,6.280,6.280,6.280,6.280
USDSEK,20080813,055300,6.279,6.280,6.279,6.280
USDSEK,20080813,055400,6.280,6.281,6.280,6.281
USDSEK,20080813,055500,6.281,6.281,6.281,6.281
USDSEK,20080813,055600,6.282,6.282,6.282,6.282
USDSEK,20080813,055700,6.282,6.282,6.281,6.281
USDSEK,20080813,055800,6.281,6.281,6.281,6.281
USDSEK,20080813,055900,6.281,6.281,6.281,6.281
USDSEK,20080813,060000,6.282,6.282,6.281,6.281
USDSEK,20080813,060100,6.282,6.282,6.282,6.282
USDSEK,20080813,060200,6.282,6.282,6.282,6.282
USDSEK,20080813,060300,6.282,6.283,6.282,6.283
USDSEK,20080813,060400,6.282,6.282,6.282,6.282
USDSEK,20080813,060500,6.281,6.282,6.281,6.282
USDSEK,20080813,060600,6.281,6.282,6.281,6.281
USDSEK,20080813,060700,6.280,6.281,6.280,6.281
USDSEK,20080813,060800,6.280,6.281,6.280,6.280
USDSEK,20080813,060900,6.280,6.280,6.280,6.280
USDSEK,20080813,061000,6.280,6.280,6.280,6.280
USDSEK,20080813,061100,6.280,6.281,6.280,6.281
USDSEK,20080813,061200,6.281,6.281,6.281,6.281
USDSEK,20080813,061300,6.282,6.282,6.282,6.282
USDSEK,20080813,061400,6.282,6.282,6.282,6.282
USDSEK,20080813,061500,6.283,6.283,6.283,6.283
USDSEK,20080813,061600,6.283,6.284,6.283,6.284
USDSEK,20080813,061700,6.284,6.284,6.284,6.284
USDSEK,20080813,061800,6.284,6.285,6.284,6.285
USDSEK,20080813,061900,6.284,6.284,6.284,6.284
USDSEK,20080813,062000,6.284,6.284,6.284,6.284
USDSEK,20080813,062100,6.284,6.284,6.283,6.283
USDSEK,20080813,062200,6.282,6.283,6.282,6.283
USDSEK,20080813,062300,6.283,6.283,6.283,6.283
USDSEK,20080813,062400,6.284,6.284,6.284,6.284
USDSEK,20080813,062500,6.283,6.284,6.283,6.284
USDSEK,20080813,062600,6.283,6.284,6.283,6.284
USDSEK,20080813,062700,6.284,6.284,6.283,6.283
USDSEK,20080813,062800,6.284,6.284,6.283,6.283
USDSEK,20080813,062900,6.282,6.282,6.282,6.282
USDSEK,20080813,063000,6.282,6.282,6.282,6.282
USDSEK,20080813,063100,6.282,6.282,6.282,6.282
USDSEK,20080813,063200,6.282,6.282,6.282,6.282
USDSEK,20080813,063300,6.282,6.283,6.282,6.283
USDSEK,20080813,063400,6.282,6.283,6.282,6.283
USDSEK,20080813,063500,6.283,6.284,6.283,6.284
USDSEK,20080813,063600,6.284,6.284,6.284,6.284
USDSEK,20080813,063700,6.284,6.284,6.284,6.284
USDSEK,20080813,063800,6.283,6.283,6.283,6.283
USDSEK,20080813,063900,6.284,6.285,6.284,6.285
USDSEK,20080813,064000,6.285,6.285,6.285,6.285
USDSEK,20080813,064100,6.284,6.284,6.284,6.284
USDSEK,20080813,064200,6.283,6.284,6.283,6.284
USDSEK,20080813,064300,6.284,6.284,6.284,6.284
USDSEK,20080813,064400,6.284,6.285,6.284,6.285
USDSEK,20080813,064500,6.284,6.284,6.284,6.284
USDSEK,20080813,064600,6.284,6.285,6.284,6.285
USDSEK,20080813,064700,6.285,6.285,6.285,6.285
USDSEK,20080813,064800,6.285,6.285,6.285,6.285
USDSEK,20080813,064900,6.285,6.285,6.285,6.285
USDSEK,20080813,065000,6.285,6.285,6.284,6.284
USDSEK,20080813,065100,6.284,6.284,6.284,6.284
USDSEK,20080813,065200,6.285,6.285,6.285,6.285
USDSEK,20080813,065300,6.285,6.285,6.285,6.285
USDSEK,20080813,065400,6.285,6.285,6.285,6.285
USDSEK,20080813,065500,6.285,6.286,6.285,6.286
USDSEK,20080813,065600,6.285,6.285,6.285,6.285
USDSEK,20080813,065700,6.285,6.285,6.285,6.285
USDSEK,20080813,065800,6.285,6.285,6.285,6.285
USDSEK,20080813,065900,6.285,6.285,6.285,6.285
USDSEK,20080813,070000,6.285,6.286,6.285,6.285
USDSEK,20080813,070100,6.286,6.286,6.285,6.286
USDSEK,20080813,070200,6.286,6.286,6.286,6.286
USDSEK,20080813,070300,6.287,6.287,6.287,6.287
USDSEK,20080813,070400,6.287,6.287,6.287,6.287
USDSEK,20080813,070500,6.288,6.288,6.287,6.287
USDSEK,20080813,070600,6.288,6.290,6.288,6.290
USDSEK,20080813,070700,6.290,6.290,6.290,6.290
USDSEK,20080813,070800,6.290,6.290,6.290,6.290
USDSEK,20080813,070900,6.289,6.289,6.289,6.289
USDSEK,20080813,071000,6.288,6.288,6.287,6.287
USDSEK,20080813,071100,6.286,6.286,6.286,6.286
USDSEK,20080813,071200,6.285,6.286,6.284,6.284
USDSEK,20080813,071300,6.285,6.287,6.285,6.287
USDSEK,20080813,071400,6.286,6.286,6.286,6.286
USDSEK,20080813,071500,6.287,6.287,6.287,6.287
USDSEK,20080813,071600,6.287,6.287,6.286,6.286
USDSEK,20080813,071700,6.286,6.286,6.286,6.286
USDSEK,20080813,071800,6.286,6.286,6.286,6.286
USDSEK,20080813,071900,6.285,6.285,6.285,6.285
USDSEK,20080813,072000,6.285,6.285,6.285,6.285
USDSEK,20080813,072100,6.285,6.285,6.283,6.283
USDSEK,20080813,072200,6.282,6.282,6.280,6.281
USDSEK,20080813,072300,6.282,6.283,6.281,6.282
USDSEK,20080813,072400,6.283,6.283,6.282,6.282
USDSEK,20080813,072500,6.283,6.283,6.282,6.283
USDSEK,20080813,072600,6.282,6.282,6.281,6.281
USDSEK,20080813,072700,6.281,6.281,6.281,6.281
USDSEK,20080813,072800,6.281,6.281,6.281,6.281
USDSEK,20080813,072900,6.281,6.281,6.281,6.281
USDSEK,20080813,073000,6.281,6.281,6.281,6.281
USDSEK,20080813,073100,6.280,6.281,6.280,6.281
USDSEK,20080813,073200,6.280,6.281,6.280,6.280
USDSEK,20080813,073300,6.281,6.281,6.281,6.281
USDSEK,20080813,073400,6.281,6.282,6.281,6.282
USDSEK,20080813,073500,6.281,6.281,6.281,6.281
USDSEK,20080813,073600,6.281,6.282,6.281,6.282
USDSEK,20080813,073700,6.282,6.282,6.282,6.282
USDSEK,20080813,073800,6.281,6.283,6.281,6.282
USDSEK,20080813,073900,6.282,6.282,6.282,6.282
USDSEK,20080813,074000,6.283,6.284,6.283,6.283
USDSEK,20080813,074100,6.282,6.283,6.282,6.283
USDSEK,20080813,074200,6.284,6.284,6.284,6.284
USDSEK,20080813,074300,6.284,6.284,6.284,6.284
USDSEK,20080813,074400,6.283,6.283,6.283,6.283
USDSEK,20080813,074500,6.282,6.282,6.282,6.282
USDSEK,20080813,074600,6.282,6.283,6.282,6.283
USDSEK,20080813,074700,6.282,6.283,6.282,6.283
USDSEK,20080813,074800,6.284,6.284,6.283,6.283
USDSEK,20080813,074900,6.284,6.284,6.283,6.283
USDSEK,20080813,075000,6.283,6.284,6.283,6.284
USDSEK,20080813,075100,6.285,6.285,6.285,6.285
USDSEK,20080813,075200,6.284,6.285,6.284,6.284
USDSEK,20080813,075300,6.285,6.285,6.285,6.285
USDSEK,20080813,075400,6.285,6.285,6.285,6.285
USDSEK,20080813,075500,6.286,6.286,6.285,6.286
USDSEK,20080813,075600,6.287,6.287,6.286,6.287
USDSEK,20080813,075700,6.286,6.287,6.286,6.286
USDSEK,20080813,075800,6.287,6.287,6.287,6.287
USDSEK,20080813,075900,6.287,6.287,6.286,6.286
USDSEK,20080813,080000,6.285,6.285,6.283,6.283
USDSEK,20080813,080100,6.284,6.286,6.284,6.286
USDSEK,20080813,080200,6.286,6.287,6.286,6.287
USDSEK,20080813,080300,6.287,6.287,6.287,6.287
USDSEK,20080813,080400,6.288,6.290,6.288,6.290
USDSEK,20080813,080500,6.291,6.292,6.289,6.292
USDSEK,20080813,080600,6.291,6.291,6.291,6.291
USDSEK,20080813,080700,6.290,6.290,6.287,6.288
USDSEK,20080813,080800,6.287,6.287,6.286,6.286
USDSEK,20080813,080900,6.287,6.287,6.286,6.286
USDSEK,20080813,081000,6.285,6.285,6.283,6.283
USDSEK,20080813,081100,6.282,6.283,6.280,6.281
USDSEK,20080813,081200,6.280,6.280,6.279,6.279
USDSEK,20080813,081300,6.278,6.278,6.277,6.277
USDSEK,20080813,081400,6.278,6.280,6.278,6.280
USDSEK,20080813,081500,6.279,6.279,6.277,6.277
USDSEK,20080813,081600,6.276,6.278,6.276,6.278
USDSEK,20080813,081700,6.277,6.278,6.277,6.277
USDSEK,20080813,081800,6.278,6.278,6.276,6.277
USDSEK,20080813,081900,6.276,6.277,6.276,6.276
USDSEK,20080813,082000,6.276,6.276,6.276,6.276
USDSEK,20080813,082100,6.277,6.277,6.277,6.277
USDSEK,20080813,082200,6.277,6.280,6.277,6.280
USDSEK,20080813,082300,6.281,6.282,6.279,6.280
USDSEK,20080813,082400,6.280,6.281,6.280,6.281
USDSEK,20080813,082500,6.280,6.280,6.278,6.279
USDSEK,20080813,082600,6.278,6.278,6.276,6.276
USDSEK,20080813,082700,6.277,6.277,6.276,6.277
USDSEK,20080813,082800,6.278,6.278,6.278,6.278
USDSEK,20080813,082900,6.278,6.279,6.278,6.279
USDSEK,20080813,083000,6.278,6.280,6.278,6.280
USDSEK,20080813,083100,6.279,6.281,6.279,6.280
USDSEK,20080813,083200,6.281,6.281,6.280,6.280
USDSEK,20080813,083300,6.279,6.280,6.279,6.280
USDSEK,20080813,083400,6.280,6.280,6.279,6.279
USDSEK,20080813,083500,6.280,6.281,6.280,6.281
USDSEK,20080813,083600,6.281,6.282,6.281,6.282
USDSEK,20080813,083700,6.281,6.282,6.280,6.281
USDSEK,20080813,083800,6.280,6.280,6.280,6.280
USDSEK,20080813,083900,6.281,6.281,6.279,6.279
USDSEK,20080813,084000,6.278,6.279,6.278,6.278
USDSEK,20080813,084100,6.279,6.281,6.279,6.280
USDSEK,20080813,084200,6.279,6.279,6.279,6.279
USDSEK,20080813,084300,6.279,6.279,6.279,6.279
USDSEK,20080813,084400,6.280,6.280,6.278,6.278
USDSEK,20080813,084500,6.277,6.277,6.276,6.276
USDSEK,20080813,084600,6.275,6.275,6.275,6.275
USDSEK,20080813,084700,6.276,6.277,6.276,6.277
USDSEK,20080813,084800,6.278,6.279,6.277,6.278
USDSEK,20080813,084900,6.279,6.280,6.279,6.280
USDSEK,20080813,085000,6.281,6.281,6.279,6.279
USDSEK,20080813,085100,6.278,6.279,6.278,6.278
USDSEK,20080813,085200,6.277,6.279,6.277,6.279
USDSEK,20080813,085300,6.280,6.280,6.279,6.279
USDSEK,20080813,085400,6.280,6.280,6.279,6.280
USDSEK,20080813,085500,6.279,6.280,6.279,6.279
USDSEK,20080813,085600,6.280,6.280,6.278,6.278
USDSEK,20080813,085700,6.277,6.278,6.276,6.277
USDSEK,20080813,085800,6.276,6.277,6.275,6.275
USDSEK,20080813,085900,6.274,6.275,6.274,6.275
USDSEK,20080813,090000,6.276,6.276,6.274,6.275
USDSEK,20080813,090100,6.276,6.276,6.275,6.276
USDSEK,20080813,090200,6.276,6.276,6.275,6.275
USDSEK,20080813,090300,6.276,6.276,6.274,6.274
USDSEK,20080813,090400,6.274,6.274,6.272,6.272
USDSEK,20080813,090500,6.273,6.273,6.272,6.273
USDSEK,20080813,090600,6.272,6.273,6.270,6.270
USDSEK,20080813,090700,6.269,6.270,6.269,6.270
USDSEK,20080813,090800,6.269,6.270,6.269,6.270
USDSEK,20080813,090900,6.269,6.269,6.268,6.268
USDSEK,20080813,091000,6.267,6.270,6.267,6.269
USDSEK,20080813,091100,6.268,6.270,6.268,6.269
USDSEK,20080813,091200,6.270,6.271,6.270,6.270
USDSEK,20080813,091300,6.271,6.271,6.270,6.270
USDSEK,20080813,091400,6.270,6.271,6.270,6.271
USDSEK,20080813,091500,6.270,6.270,6.269,6.269
USDSEK,20080813,091600,6.268,6.269,6.268,6.268
USDSEK,20080813,091700,6.267,6.267,6.265,6.265
USDSEK,20080813,091800,6.266,6.266,6.265,6.266
USDSEK,20080813,091900,6.265,6.266,6.265,6.265
USDSEK,20080813,092000,6.264,6.264,6.262,6.262
USDSEK,20080813,092100,6.263,6.263,6.260,6.261
USDSEK,20080813,092200,6.262,6.265,6.262,6.264
USDSEK,20080813,092300,6.265,6.265,6.265,6.265
USDSEK,20080813,092400,6.265,6.265,6.265,6.265
USDSEK,20080813,092500,6.265,6.266,6.265,6.266
USDSEK,20080813,092600,6.266,6.268,6.266,6.268
USDSEK,20080813,092700,6.269,6.269,6.268,6.268
USDSEK,20080813,092800,6.267,6.268,6.267,6.267
USDSEK,20080813,092900,6.266,6.266,6.265,6.266
USDSEK,20080813,093000,6.267,6.267,6.266,6.267
USDSEK,20080813,093100,6.266,6.267,6.266,6.266
USDSEK,20080813,093200,6.266,6.267,6.266,6.267
USDSEK,20080813,093300,6.266,6.268,6.266,6.268
USDSEK,20080813,093400,6.267,6.268,6.267,6.268
USDSEK,20080813,093500,6.267,6.269,6.267,6.269
USDSEK,20080813,093600,6.270,6.270,6.269,6.270
USDSEK,20080813,093700,6.269,6.270,6.269,6.270
USDSEK,20080813,093800,6.271,6.273,6.271,6.273
USDSEK,20080813,093900,6.272,6.272,6.270,6.272
USDSEK,20080813,094000,6.273,6.273,6.272,6.272
USDSEK,20080813,094100,6.273,6.275,6.273,6.275
USDSEK,20080813,094200,6.274,6.276,6.274,6.275
USDSEK,20080813,094300,6.276,6.277,6.276,6.277
USDSEK,20080813,094400,6.276,6.276,6.275,6.275
USDSEK,20080813,094500,6.274,6.275,6.274,6.274
USDSEK,20080813,094600,6.275,6.276,6.275,6.276
USDSEK,20080813,094700,6.275,6.275,6.275,6.275
USDSEK,20080813,094800,6.275,6.279,6.275,6.278
USDSEK,20080813,094900,6.277,6.277,6.276,6.276
USDSEK,20080813,095000,6.275,6.275,6.273,6.274
USDSEK,20080813,095100,6.273,6.274,6.273,6.273
USDSEK,20080813,095200,6.274,6.274,6.273,6.273
USDSEK,20080813,095300,6.273,6.273,6.273,6.273
USDSEK,20080813,095400,6.272,6.273,6.272,6.273
USDSEK,20080813,095500,6.272,6.273,6.272,6.272
USDSEK,20080813,095600,6.273,6.273,6.271,6.271
USDSEK,20080813,095700,6.272,6.274,6.272,6.274
USDSEK,20080813,095800,6.273,6.279,6.273,6.279
USDSEK,20080813,095900,6.278,6.281,6.278,6.281
USDSEK,20080813,100000,6.281,6.281,6.281,6.281
USDSEK,20080813,100100,6.281,6.281,6.281,6.281
USDSEK,20080813,100200,6.282,6.286,6.282,6.285
USDSEK,20080813,100300,6.286,6.286,6.285,6.285
USDSEK,20080813,100400,6.285,6.286,6.285,6.285
USDSEK,20080813,100500,6.286,6.287,6.286,6.286
USDSEK,20080813,100600,6.285,6.287,6.285,6.287
USDSEK,20080813,100700,6.288,6.288,6.286,6.288
USDSEK,20080813,100800,6.287,6.288,6.287,6.288
USDSEK,20080813,100900,6.287,6.288,6.287,6.288
USDSEK,20080813,101000,6.289,6.290,6.288,6.290
USDSEK,20080813,101100,6.291,6.293,6.291,6.292
USDSEK,20080813,101200,6.291,6.292,6.291,6.292
USDSEK,20080813,101300,6.292,6.294,6.292,6.294
USDSEK,20080813,101400,6.295,6.296,6.295,6.295
USDSEK,20080813,101500,6.294,6.294,6.293,6.293
USDSEK,20080813,101600,6.294,6.295,6.294,6.294
USDSEK,20080813,101700,6.295,6.295,6.293,6.293
USDSEK,20080813,101800,6.294,6.294,6.293,6.294
USDSEK,20080813,101900,6.294,6.294,6.293,6.293
USDSEK,20080813,102000,6.292,6.293,6.292,6.292
USDSEK,20080813,102100,6.293,6.294,6.293,6.293
USDSEK,20080813,102200,6.292,6.293,6.292,6.293
USDSEK,20080813,102300,6.293,6.293,6.292,6.292
USDSEK,20080813,102400,6.291,6.291,6.291,6.291
USDSEK,20080813,102500,6.292,6.293,6.292,6.292
USDSEK,20080813,102600,6.293,6.295,6.293,6.295
USDSEK,20080813,102700,6.294,6.299,6.294,6.298
USDSEK,20080813,102800,6.297,6.299,6.297,6.299
USDSEK,20080813,102900,6.298,6.298,6.296,6.296
USDSEK,20080813,103000,6.297,6.297,6.295,6.295
USDSEK,20080813,103100,6.294,6.294,6.293,6.293
USDSEK,20080813,103200,6.292,6.292,6.290,6.291
USDSEK,20080813,103300,6.292,6.292,6.291,6.291
USDSEK,20080813,103400,6.290,6.290,6.289,6.289
USDSEK,20080813,103500,6.288,6.291,6.288,6.291
USDSEK,20080813,103600,6.292,6.294,6.292,6.294
USDSEK,20080813,103700,6.293,6.297,6.293,6.297
USDSEK,20080813,103800,6.298,6.300,6.298,6.298
USDSEK,20080813,103900,6.297,6.297,6.296,6.296
USDSEK,20080813,104000,6.296,6.296,6.296,6.296
USDSEK,20080813,104100,6.295,6.295,6.293,6.293
USDSEK,20080813,104200,6.294,6.294,6.292,6.292
USDSEK,20080813,104300,6.291,6.292,6.291,6.292
USDSEK,20080813,104400,6.293,6.294,6.293,6.294
USDSEK,20080813,104500,6.293,6.293,6.292,6.292
USDSEK,20080813,104600,6.291,6.291,6.290,6.291
USDSEK,20080813,104700,6.291,6.292,6.291,6.291
USDSEK,20080813,104800,6.292,6.292,6.291,6.292
USDSEK,20080813,104900,6.293,6.293,6.292,6.292
USDSEK,20080813,105000,6.293,6.293,6.292,6.292
USDSEK,20080813,105100,6.292,6.295,6.292,6.294
USDSEK,20080813,105200,6.293,6.294,6.292,6.292
USDSEK,20080813,105300,6.292,6.293,6.292,6.293
USDSEK,20080813,105400,6.292,6.292,6.291,6.291
USDSEK,20080813,105500,6.290,6.290,6.289,6.290
USDSEK,20080813,105600,6.291,6.292,6.291,6.292
USDSEK,20080813,105700,6.293,6.293,6.290,6.290
USDSEK,20080813,105800,6.291,6.291,6.291,6.291
USDSEK,20080813,105900,6.290,6.290,6.289,6.289
USDSEK,20080813,110000,6.288,6.288,6.287,6.288
USDSEK,20080813,110100,6.289,6.289,6.288,6.289
USDSEK,20080813,110200,6.288,6.288,6.288,6.288
USDSEK,20080813,110300,6.288,6.289,6.288,6.288
USDSEK,20080813,110400,6.287,6.288,6.287,6.287
USDSEK,20080813,110500,6.286,6.288,6.286,6.288
USDSEK,20080813,110600,6.287,6.288,6.286,6.286
USDSEK,20080813,110700,6.286,6.286,6.286,6.286
USDSEK,20080813,110800,6.285,6.286,6.285,6.285
USDSEK,20080813,110900,6.284,6.284,6.284,6.284
USDSEK,20080813,111000,6.283,6.284,6.283,6.284
USDSEK,20080813,111100,6.284,6.284,6.284,6.284
USDSEK,20080813,111200,6.285,6.285,6.284,6.285
USDSEK,20080813,111300,6.285,6.285,6.285,6.285
USDSEK,20080813,111400,6.284,6.285,6.284,6.285
USDSEK,20080813,111500,6.286,6.286,6.286,6.286
USDSEK,20080813,111600,6.285,6.285,6.284,6.285
USDSEK,20080813,111700,6.284,6.285,6.284,6.285
USDSEK,20080813,111800,6.286,6.287,6.286,6.287
USDSEK,20080813,111900,6.286,6.286,6.286,6.286
USDSEK,20080813,112000,6.286,6.286,6.286,6.286
USDSEK,20080813,112100,6.286,6.286,6.286,6.286
USDSEK,20080813,112200,6.286,6.286,6.286,6.286
USDSEK,20080813,112300,6.286,6.286,6.286,6.286
USDSEK,20080813,112400,6.285,6.285,6.282,6.282
USDSEK,20080813,112500,6.283,6.283,6.282,6.283
USDSEK,20080813,112600,6.282,6.282,6.281,6.281
USDSEK,20080813,112700,6.282,6.282,6.281,6.281
USDSEK,20080813,112800,6.282,6.282,6.282,6.282
USDSEK,20080813,112900,6.281,6.281,6.278,6.280
USDSEK,20080813,113000,6.279,6.282,6.279,6.282
USDSEK,20080813,113100,6.282,6.285,6.282,6.285
USDSEK,20080813,113200,6.284,6.287,6.284,6.287
USDSEK,20080813,113300,6.288,6.288,6.286,6.286
USDSEK,20080813,113400,6.285,6.285,6.284,6.284
USDSEK,20080813,113500,6.285,6.287,6.284,6.287
USDSEK,20080813,113600,6.286,6.287,6.286,6.287
USDSEK,20080813,113700,6.288,6.290,6.288,6.289
USDSEK,20080813,113800,6.288,6.289,6.288,6.289
USDSEK,20080813,113900,6.289,6.289,6.288,6.288
USDSEK,20080813,114000,6.287,6.288,6.286,6.287
USDSEK,20080813,114100,6.288,6.289,6.288,6.289
USDSEK,20080813,114200,6.290,6.290,6.289,6.290
USDSEK,20080813,114300,6.289,6.290,6.289,6.289
USDSEK,20080813,114400,6.288,6.289,6.287,6.287
USDSEK,20080813,114500,6.287,6.288,6.287,6.288
USDSEK,20080813,114600,6.287,6.288,6.287,6.287
USDSEK,20080813,114700,6.288,6.288,6.285,6.286
USDSEK,20080813,114800,6.287,6.287,6.287,6.287
USDSEK,20080813,114900,6.286,6.288,6.286,6.288
USDSEK,20080813,115000,6.289,6.290,6.289,6.290
USDSEK,20080813,115100,6.289,6.290,6.289,6.289
USDSEK,20080813,115200,6.290,6.290,6.289,6.289
USDSEK,20080813,115300,6.290,6.291,6.290,6.291
USDSEK,20080813,115400,6.290,6.291,6.290,6.291
USDSEK,20080813,115500,6.290,6.290,6.289,6.289
USDSEK,20080813,115600,6.288,6.289,6.285,6.285
USDSEK,20080813,115700,6.286,6.287,6.286,6.286
USDSEK,20080813,115800,6.287,6.288,6.286,6.288
USDSEK,20080813,115900,6.287,6.288,6.286,6.286
USDSEK,20080813,120000,6.285,6.286,6.285,6.285
USDSEK,20080813,120100,6.286,6.286,6.286,6.286
USDSEK,20080813,120200,6.287,6.287,6.286,6.287
USDSEK,20080813,120300,6.288,6.290,6.288,6.290
USDSEK,20080813,120400,6.289,6.292,6.289,6.292
USDSEK,20080813,120500,6.293,6.293,6.290,6.291
USDSEK,20080813,120600,6.292,6.293,6.290,6.291
USDSEK,20080813,120700,6.290,6.290,6.289,6.289
USDSEK,20080813,120800,6.290,6.291,6.289,6.291
USDSEK,20080813,120900,6.292,6.293,6.291,6.293
USDSEK,20080813,121000,6.292,6.296,6.292,6.296
USDSEK,20080813,121100,6.297,6.299,6.296,6.297
USDSEK,20080813,121200,6.298,6.298,6.297,6.298
USDSEK,20080813,121300,6.297,6.298,6.296,6.297
USDSEK,20080813,121400,6.298,6.298,6.294,6.296
USDSEK,20080813,121500,6.297,6.297,6.286,6.289
USDSEK,20080813,121600,6.288,6.288,6.284,6.287
USDSEK,20080813,121700,6.288,6.290,6.287,6.290
USDSEK,20080813,121800,6.289,6.289,6.288,6.289
USDSEK,20080813,121900,6.288,6.289,6.288,6.289
USDSEK,20080813,122000,6.288,6.292,6.288,6.292
USDSEK,20080813,122100,6.291,6.300,6.291,6.300
USDSEK,20080813,122200,6.299,6.303,6.299,6.303
USDSEK,20080813,122300,6.304,6.304,6.300,6.301
USDSEK,20080813,122400,6.302,6.302,6.299,6.299
USDSEK,20080813,122500,6.300,6.301,6.300,6.301
USDSEK,20080813,122600,6.302,6.302,6.301,6.302
USDSEK,20080813,122700,6.301,6.302,6.299,6.299
USDSEK,20080813,122800,6.298,6.298,6.297,6.298
USDSEK,20080813,122900,6.297,6.301,6.297,6.301
USDSEK,20080813,123000,6.302,6.302,6.299,6.299
USDSEK,20080813,123100,6.300,6.300,6.300,6.300
USDSEK,20080813,123200,6.299,6.299,6.299,6.299
USDSEK,20080813,123300,6.298,6.299,6.298,6.299
USDSEK,20080813,123400,6.298,6.298,6.297,6.297
USDSEK,20080813,123500,6.298,6.298,6.296,6.296
USDSEK,20080813,123600,6.297,6.297,6.296,6.296
USDSEK,20080813,123700,6.297,6.297,6.296,6.296
USDSEK,20080813,123800,6.296,6.297,6.296,6.296
USDSEK,20080813,123900,6.295,6.295,6.295,6.295
USDSEK,20080813,124000,6.296,6.298,6.296,6.298
USDSEK,20080813,124100,6.297,6.298,6.297,6.298
USDSEK,20080813,124200,6.298,6.299,6.298,6.299
USDSEK,20080813,124300,6.300,6.303,6.300,6.303
USDSEK,20080813,124400,6.304,6.304,6.300,6.300
USDSEK,20080813,124500,6.299,6.300,6.299,6.300
USDSEK,20080813,124600,6.301,6.302,6.300,6.302
USDSEK,20080813,124700,6.303,6.306,6.303,6.306
USDSEK,20080813,124800,6.305,6.305,6.302,6.304
USDSEK,20080813,124900,6.305,6.307,6.305,6.306
USDSEK,20080813,125000,6.305,6.305,6.303,6.304
USDSEK,20080813,125100,6.305,6.306,6.304,6.306
USDSEK,20080813,125200,6.305,6.305,6.304,6.304
USDSEK,20080813,125300,6.305,6.305,6.304,6.304
USDSEK,20080813,125400,6.303,6.303,6.302,6.302
USDSEK,20080813,125500,6.301,6.301,6.299,6.301
USDSEK,20080813,125600,6.300,6.300,6.299,6.300
USDSEK,20080813,125700,6.299,6.300,6.299,6.299
USDSEK,20080813,125800,6.299,6.299,6.299,6.299
USDSEK,20080813,125900,6.300,6.302,6.300,6.302
USDSEK,20080813,130000,6.301,6.302,6.301,6.302
USDSEK,20080813,130100,6.301,6.304,6.301,6.304
USDSEK,20080813,130200,6.303,6.303,6.302,6.302
USDSEK,20080813,130300,6.301,6.303,6.301,6.302
USDSEK,20080813,130400,6.303,6.303,6.303,6.303
USDSEK,20080813,130500,6.304,6.304,6.302,6.302
USDSEK,20080813,130600,6.301,6.301,6.301,6.301
USDSEK,20080813,130700,6.300,6.301,6.300,6.301
USDSEK,20080813,130800,6.302,6.302,6.301,6.301
USDSEK,20080813,130900,6.301,6.302,6.301,6.301
USDSEK,20080813,131000,6.300,6.300,6.298,6.298
USDSEK,20080813,131100,6.297,6.298,6.297,6.298
USDSEK,20080813,131200,6.299,6.300,6.299,6.300
USDSEK,20080813,131300,6.299,6.299,6.299,6.299
USDSEK,20080813,131400,6.298,6.298,6.296,6.296
USDSEK,20080813,131500,6.297,6.297,6.296,6.297
USDSEK,20080813,131600,6.296,6.296,6.296,6.296
USDSEK,20080813,131700,6.297,6.298,6.296,6.297
USDSEK,20080813,131800,6.296,6.296,6.296,6.296
USDSEK,20080813,131900,6.297,6.297,6.296,6.297
USDSEK,20080813,132000,6.296,6.298,6.296,6.298
USDSEK,20080813,132100,6.297,6.297,6.297,6.297
USDSEK,20080813,132200,6.298,6.299,6.297,6.297
USDSEK,20080813,132300,6.298,6.298,6.297,6.298
USDSEK,20080813,132400,6.298,6.298,6.298,6.298
USDSEK,20080813,132500,6.297,6.298,6.297,6.298
USDSEK,20080813,132600,6.298,6.298,6.296,6.296
USDSEK,20080813,132700,6.295,6.296,6.295,6.295
USDSEK,20080813,132800,6.294,6.297,6.294,6.297
USDSEK,20080813,132900,6.296,6.296,6.296,6.296
USDSEK,20080813,133000,6.296,6.299,6.294,6.298
USDSEK,20080813,133100,6.297,6.298,6.297,6.297
USDSEK,20080813,133200,6.297,6.297,6.296,6.296
USDSEK,20080813,133300,6.296,6.296,6.296,6.296
USDSEK,20080813,133400,6.297,6.297,6.296,6.296
USDSEK,20080813,133500,6.297,6.297,6.296,6.296
USDSEK,20080813,133600,6.295,6.296,6.295,6.295
USDSEK,20080813,133700,6.296,6.297,6.294,6.295
USDSEK,20080813,133800,6.294,6.294,6.292,6.292
USDSEK,20080813,133900,6.293,6.293,6.291,6.292
USDSEK,20080813,134000,6.291,6.292,6.291,6.292
USDSEK,20080813,134100,6.291,6.291,6.290,6.290
USDSEK,20080813,134200,6.289,6.290,6.289,6.290
USDSEK,20080813,134300,6.289,6.289,6.288,6.288
USDSEK,20080813,134400,6.289,6.289,6.288,6.289
USDSEK,20080813,134500,6.288,6.289,6.287,6.288
USDSEK,20080813,134600,6.288,6.288,6.287,6.287
USDSEK,20080813,134700,6.288,6.288,6.288,6.288
USDSEK,20080813,134800,6.289,6.289,6.288,6.288
USDSEK,20080813,134900,6.289,6.293,6.289,6.293
USDSEK,20080813,135000,6.292,6.293,6.292,6.293
USDSEK,20080813,135100,6.292,6.293,6.292,6.292
USDSEK,20080813,135200,6.292,6.293,6.292,6.293
USDSEK,20080813,135300,6.292,6.292,6.291,6.291
USDSEK,20080813,135400,6.292,6.292,6.291,6.292
USDSEK,20080813,135500,6.292,6.292,6.292,6.292
USDSEK,20080813,135600,6.291,6.291,6.289,6.289
USDSEK,20080813,135700,6.290,6.291,6.290,6.291
USDSEK,20080813,135800,6.291,6.291,6.291,6.291
USDSEK,20080813,135900,6.290,6.291,6.290,6.291
USDSEK,20080813,140000,6.292,6.293,6.292,6.293
USDSEK,20080813,140100,6.293,6.293,6.293,6.293
USDSEK,20080813,140200,6.292,6.292,6.291,6.291
USDSEK,20080813,140300,6.292,6.292,6.291,6.291
USDSEK,20080813,140400,6.291,6.291,6.291,6.291
USDSEK,20080813,140500,6.292,6.292,6.291,6.291
USDSEK,20080813,140600,6.291,6.291,6.290,6.290
USDSEK,20080813,140700,6.289,6.290,6.289,6.289
USDSEK,20080813,140800,6.290,6.290,6.289,6.289
USDSEK,20080813,140900,6.290,6.291,6.290,6.291
USDSEK,20080813,141000,6.290,6.291,6.290,6.290
USDSEK,20080813,141100,6.291,6.291,6.290,6.290
USDSEK,20080813,141200,6.291,6.291,6.291,6.291
USDSEK,20080813,141300,6.290,6.290,6.290,6.290
USDSEK,20080813,141400,6.291,6.291,6.291,6.291
USDSEK,20080813,141500,6.290,6.290,6.287,6.287
USDSEK,20080813,141600,6.288,6.288,6.287,6.287
USDSEK,20080813,141700,6.286,6.286,6.285,6.285
USDSEK,20080813,141800,6.286,6.286,6.283,6.283
USDSEK,20080813,141900,6.284,6.284,6.281,6.281
USDSEK,20080813,142000,6.282,6.282,6.281,6.282
USDSEK,20080813,142100,6.281,6.283,6.281,6.282
USDSEK,20080813,142200,6.282,6.282,6.282,6.282
USDSEK,20080813,142300,6.283,6.283,6.283,6.283
USDSEK,20080813,142400,6.284,6.285,6.284,6.285
USDSEK,20080813,142500,6.286,6.286,6.285,6.286
USDSEK,20080813,142600,6.286,6.287,6.286,6.287
USDSEK,20080813,142700,6.286,6.286,6.285,6.285
USDSEK,20080813,142800,6.284,6.284,6.284,6.284
USDSEK,20080813,142900,6.284,6.286,6.284,6.285
USDSEK,20080813,143000,6.285,6.285,6.284,6.284
USDSEK,20080813,143100,6.285,6.291,6.285,6.290
USDSEK,20080813,143200,6.289,6.289,6.284,6.284
USDSEK,20080813,143300,6.283,6.283,6.277,6.279
USDSEK,20080813,143400,6.280,6.281,6.277,6.278
USDSEK,20080813,143500,6.279,6.281,6.279,6.279
USDSEK,20080813,143600,6.278,6.281,6.278,6.281
USDSEK,20080813,143700,6.282,6.284,6.282,6.282
USDSEK,20080813,143800,6.281,6.281,6.278,6.278
USDSEK,20080813,143900,6.279,6.279,6.276,6.279
USDSEK,20080813,144000,6.278,6.279,6.278,6.279
USDSEK,20080813,144100,6.280,6.280,6.278,6.278
USDSEK,20080813,144200,6.277,6.280,6.277,6.280
USDSEK,20080813,144300,6.279,6.279,6.279,6.279
USDSEK,20080813,144400,6.279,6.281,6.279,6.281
USDSEK,20080813,144500,6.282,6.283,6.282,6.283
USDSEK,20080813,144600,6.282,6.282,6.282,6.282
USDSEK,20080813,144700,6.281,6.281,6.280,6.281
USDSEK,20080813,144800,6.282,6.283,6.281,6.281
USDSEK,20080813,144900,6.280,6.281,6.280,6.280
USDSEK,20080813,145000,6.279,6.280,6.278,6.278
USDSEK,20080813,145100,6.279,6.279,6.278,6.279
USDSEK,20080813,145200,6.278,6.278,6.273,6.275
USDSEK,20080813,145300,6.274,6.274,6.271,6.271
USDSEK,20080813,145400,6.270,6.271,6.269,6.270
USDSEK,20080813,145500,6.271,6.272,6.271,6.272
USDSEK,20080813,145600,6.271,6.271,6.270,6.271
USDSEK,20080813,145700,6.272,6.274,6.271,6.272
USDSEK,20080813,145800,6.271,6.272,6.269,6.269
USDSEK,20080813,145900,6.268,6.274,6.268,6.272
USDSEK,20080813,150000,6.271,6.273,6.271,6.272
USDSEK,20080813,150100,6.273,6.277,6.273,6.275
USDSEK,20080813,150200,6.276,6.280,6.275,6.280
USDSEK,20080813,150300,6.279,6.279,6.277,6.277
USDSEK,20080813,150400,6.278,6.278,6.277,6.278
USDSEK,20080813,150500,6.277,6.278,6.277,6.277
USDSEK,20080813,150600,6.278,6.283,6.278,6.283
USDSEK,20080813,150700,6.282,6.283,6.279,6.279
USDSEK,20080813,150800,6.280,6.280,6.280,6.280
USDSEK,20080813,150900,6.280,6.283,6.280,6.283
USDSEK,20080813,151000,6.284,6.284,6.283,6.283
USDSEK,20080813,151100,6.284,6.286,6.284,6.284
USDSEK,20080813,151200,6.285,6.286,6.284,6.285
USDSEK,20080813,151300,6.286,6.287,6.285,6.287
USDSEK,20080813,151400,6.288,6.288,6.287,6.287
USDSEK,20080813,151500,6.287,6.287,6.287,6.287
USDSEK,20080813,151600,6.288,6.288,6.287,6.288
USDSEK,20080813,151700,6.289,6.289,6.287,6.288
USDSEK,20080813,151800,6.287,6.288,6.286,6.286
USDSEK,20080813,151900,6.287,6.287,6.286,6.286
USDSEK,20080813,152000,6.287,6.288,6.285,6.288
USDSEK,20080813,152100,6.287,6.287,6.287,6.287
USDSEK,20080813,152200,6.288,6.289,6.288,6.289
USDSEK,20080813,152300,6.290,6.290,6.285,6.285
USDSEK,20080813,152400,6.284,6.285,6.284,6.284
USDSEK,20080813,152500,6.283,6.285,6.282,6.282
USDSEK,20080813,152600,6.283,6.283,6.281,6.282
USDSEK,20080813,152700,6.281,6.283,6.281,6.283
USDSEK,20080813,152800,6.284,6.284,6.283,6.284
USDSEK,20080813,152900,6.283,6.284,6.283,6.284
USDSEK,20080813,153000,6.285,6.287,6.285,6.286
USDSEK,20080813,153100,6.287,6.287,6.286,6.287
USDSEK,20080813,153200,6.286,6.286,6.285,6.286
USDSEK,20080813,153300,6.285,6.291,6.285,6.291
USDSEK,20080813,153400,6.290,6.291,6.290,6.290
USDSEK,20080813,153500,6.289,6.289,6.289,6.289
USDSEK,20080813,153600,6.290,6.292,6.290,6.291
USDSEK,20080813,153700,6.290,6.290,6.290,6.290
USDSEK,20080813,153800,6.290,6.290,6.289,6.289
USDSEK,20080813,153900,6.289,6.289,6.289,6.289
USDSEK,20080813,154000,6.288,6.288,6.287,6.288
USDSEK,20080813,154100,6.289,6.290,6.289,6.290
USDSEK,20080813,154200,6.289,6.289,6.288,6.288
USDSEK,20080813,154300,6.289,6.289,6.287,6.288
USDSEK,20080813,154400,6.288,6.288,6.288,6.288
USDSEK,20080813,154500,6.288,6.288,6.288,6.288
USDSEK,20080813,154600,6.287,6.289,6.287,6.289
USDSEK,20080813,154700,6.288,6.289,6.286,6.286
USDSEK,20080813,154800,6.287,6.287,6.285,6.286
USDSEK,20080813,154900,6.287,6.287,6.287,6.287
USDSEK,20080813,155000,6.287,6.288,6.287,6.287
USDSEK,20080813,155100,6.288,6.288,6.288,6.288
USDSEK,20080813,155200,6.288,6.288,6.288,6.288
USDSEK,20080813,155300,6.289,6.290,6.289,6.290
USDSEK,20080813,155400,6.291,6.292,6.291,6.291
USDSEK,20080813,155500,6.292,6.292,6.290,6.290
USDSEK,20080813,155600,6.289,6.289,6.288,6.288
USDSEK,20080813,155700,6.289,6.293,6.287,6.293
USDSEK,20080813,155800,6.292,6.292,6.291,6.291
USDSEK,20080813,155900,6.292,6.296,6.292,6.293
USDSEK,20080813,160000,6.292,6.292,6.291,6.292
USDSEK,20080813,160100,6.291,6.292,6.290,6.291
USDSEK,20080813,160200,6.292,6.292,6.290,6.291
USDSEK,20080813,160300,6.292,6.294,6.292,6.294
USDSEK,20080813,160400,6.295,6.298,6.295,6.297
USDSEK,20080813,160500,6.296,6.299,6.295,6.298
USDSEK,20080813,160600,6.297,6.297,6.295,6.295
USDSEK,20080813,160700,6.296,6.296,6.295,6.296
USDSEK,20080813,160800,6.297,6.301,6.297,6.298
USDSEK,20080813,160900,6.297,6.297,6.293,6.295
USDSEK,20080813,161000,6.296,6.298,6.296,6.298
USDSEK,20080813,161100,6.297,6.298,6.296,6.296
USDSEK,20080813,161200,6.297,6.297,6.296,6.296
USDSEK,20080813,161300,6.297,6.301,6.296,6.301
USDSEK,20080813,161400,6.300,6.301,6.299,6.300
USDSEK,20080813,161500,6.301,6.301,6.299,6.301
USDSEK,20080813,161600,6.300,6.303,6.300,6.301
USDSEK,20080813,161700,6.300,6.300,6.296,6.296
USDSEK,20080813,161800,6.295,6.296,6.295,6.296
USDSEK,20080813,161900,6.297,6.298,6.297,6.297
USDSEK,20080813,162000,6.296,6.297,6.296,6.297
USDSEK,20080813,162100,6.296,6.297,6.296,6.297
USDSEK,20080813,162200,6.297,6.297,6.297,6.297
USDSEK,20080813,162300,6.297,6.297,6.295,6.296
USDSEK,20080813,162400,6.295,6.296,6.295,6.296
USDSEK,20080813,162500,6.295,6.296,6.295,6.295
USDSEK,20080813,162600,6.294,6.295,6.293,6.294
USDSEK,20080813,162700,6.293,6.294,6.293,6.294
USDSEK,20080813,162800,6.295,6.295,6.294,6.294
USDSEK,20080813,162900,6.294,6.294,6.294,6.294
USDSEK,20080813,163000,6.295,6.296,6.295,6.296
USDSEK,20080813,163100,6.297,6.297,6.295,6.295
USDSEK,20080813,163200,6.296,6.296,6.295,6.296
USDSEK,20080813,163300,6.295,6.296,6.295,6.295
USDSEK,20080813,163400,6.296,6.296,6.295,6.295
USDSEK,20080813,163500,6.296,6.296,6.292,6.292
USDSEK,20080813,163600,6.291,6.291,6.285,6.287
USDSEK,20080813,163700,6.288,6.288,6.285,6.286
USDSEK,20080813,163800,6.287,6.290,6.286,6.290
USDSEK,20080813,163900,6.289,6.289,6.288,6.288
USDSEK,20080813,164000,6.287,6.289,6.283,6.285
USDSEK,20080813,164100,6.284,6.287,6.283,6.287
USDSEK,20080813,164200,6.286,6.287,6.283,6.285
USDSEK,20080813,164300,6.286,6.286,6.285,6.285
USDSEK,20080813,164400,6.286,6.287,6.286,6.287
USDSEK,20080813,164500,6.286,6.289,6.286,6.288
USDSEK,20080813,164600,6.289,6.291,6.288,6.288
USDSEK,20080813,164700,6.289,6.291,6.289,6.291
USDSEK,20080813,164800,6.292,6.296,6.292,6.294
USDSEK,20080813,164900,6.295,6.297,6.291,6.291
USDSEK,20080813,165000,6.292,6.294,6.291,6.294
USDSEK,20080813,165100,6.293,6.293,6.288,6.290
USDSEK,20080813,165200,6.291,6.291,6.290,6.291
USDSEK,20080813,165300,6.290,6.292,6.289,6.291
USDSEK,20080813,165400,6.292,6.292,6.291,6.291
USDSEK,20080813,165500,6.292,6.295,6.292,6.293
USDSEK,20080813,165600,6.294,6.295,6.294,6.295
USDSEK,20080813,165700,6.294,6.294,6.292,6.292
USDSEK,20080813,165800,6.291,6.293,6.291,6.293
USDSEK,20080813,165900,6.293,6.293,6.291,6.293
USDSEK,20080813,170000,6.294,6.295,6.292,6.292
USDSEK,20080813,170100,6.291,6.291,6.289,6.291
USDSEK,20080813,170200,6.290,6.290,6.289,6.289
USDSEK,20080813,170300,6.290,6.291,6.290,6.290
USDSEK,20080813,170400,6.290,6.290,6.290,6.290
USDSEK,20080813,170500,6.289,6.290,6.289,6.290
USDSEK,20080813,170600,6.289,6.289,6.287,6.288
USDSEK,20080813,170700,6.287,6.288,6.286,6.286
USDSEK,20080813,170800,6.287,6.290,6.287,6.287
USDSEK,20080813,170900,6.287,6.287,6.287,6.287
USDSEK,20080813,171000,6.288,6.288,6.288,6.288
USDSEK,20080813,171100,6.288,6.289,6.288,6.288
USDSEK,20080813,171200,6.289,6.289,6.288,6.289
USDSEK,20080813,171300,6.290,6.291,6.290,6.291
USDSEK,20080813,171400,6.290,6.290,6.288,6.289
USDSEK,20080813,171500,6.288,6.288,6.286,6.287
USDSEK,20080813,171600,6.288,6.288,6.287,6.287
USDSEK,20080813,171700,6.288,6.290,6.288,6.289
USDSEK,20080813,171800,6.290,6.290,6.288,6.288
USDSEK,20080813,171900,6.289,6.290,6.289,6.290
USDSEK,20080813,172000,6.291,6.292,6.290,6.292
USDSEK,20080813,172100,6.293,6.294,6.292,6.294
USDSEK,20080813,172200,6.295,6.296,6.294,6.295
USDSEK,20080813,172300,6.294,6.295,6.294,6.295
USDSEK,20080813,172400,6.294,6.295,6.293,6.293
USDSEK,20080813,172500,6.292,6.293,6.292,6.293
USDSEK,20080813,172600,6.292,6.293,6.292,6.292
USDSEK,20080813,172700,6.292,6.292,6.292,6.292
USDSEK,20080813,172800,6.293,6.293,6.293,6.293
USDSEK,20080813,172900,6.294,6.295,6.294,6.295
USDSEK,20080813,173000,6.296,6.297,6.295,6.296
USDSEK,20080813,173100,6.297,6.297,6.295,6.295
USDSEK,20080813,173200,6.295,6.295,6.295,6.295
USDSEK,20080813,173300,6.294,6.295,6.294,6.295
USDSEK,20080813,173400,6.294,6.294,6.294,6.294
USDSEK,20080813,173500,6.293,6.293,6.293,6.293
USDSEK,20080813,173600,6.293,6.294,6.292,6.294
USDSEK,20080813,173700,6.293,6.294,6.293,6.293
USDSEK,20080813,173800,6.294,6.295,6.294,6.295
USDSEK,20080813,173900,6.294,6.295,6.294,6.294
USDSEK,20080813,174000,6.295,6.295,6.294,6.295
USDSEK,20080813,174100,6.295,6.295,6.295,6.295
USDSEK,20080813,174200,6.295,6.295,6.295,6.295
USDSEK,20080813,174300,6.294,6.295,6.294,6.295
USDSEK,20080813,174400,6.295,6.295,6.295,6.295
USDSEK,20080813,174500,6.296,6.297,6.295,6.297
USDSEK,20080813,174600,6.296,6.296,6.295,6.295
USDSEK,20080813,174700,6.295,6.295,6.295,6.295
USDSEK,20080813,174800,6.294,6.295,6.294,6.295
USDSEK,20080813,174900,6.294,6.294,6.293,6.293
USDSEK,20080813,175000,6.292,6.292,6.291,6.292
USDSEK,20080813,175100,6.291,6.292,6.291,6.291
USDSEK,20080813,175200,6.292,6.292,6.291,6.291
USDSEK,20080813,175300,6.291,6.291,6.290,6.290
USDSEK,20080813,175400,6.291,6.291,6.290,6.290
USDSEK,20080813,175500,6.289,6.289,6.288,6.288
USDSEK,20080813,175600,6.287,6.287,6.284,6.284
USDSEK,20080813,175700,6.285,6.285,6.284,6.284
USDSEK,20080813,175800,6.285,6.286,6.285,6.286
USDSEK,20080813,175900,6.287,6.287,6.286,6.286
USDSEK,20080813,180000,6.287,6.288,6.286,6.286
USDSEK,20080813,180100,6.285,6.286,6.284,6.286
USDSEK,20080813,180200,6.287,6.288,6.287,6.288
USDSEK,20080813,180300,6.287,6.288,6.287,6.287
USDSEK,20080813,180400,6.286,6.287,6.285,6.286
USDSEK,20080813,180500,6.285,6.287,6.285,6.287
USDSEK,20080813,180600,6.286,6.286,6.283,6.284
USDSEK,20080813,180700,6.283,6.283,6.282,6.282
USDSEK,20080813,180800,6.282,6.282,6.282,6.282
USDSEK,20080813,180900,6.283,6.283,6.282,6.282
USDSEK,20080813,181000,6.281,6.281,6.278,6.278
USDSEK,20080813,181100,6.277,6.277,6.276,6.276
USDSEK,20080813,181200,6.275,6.279,6.275,6.278
USDSEK,20080813,181300,6.279,6.279,6.278,6.279
USDSEK,20080813,181400,6.278,6.280,6.278,6.280
USDSEK,20080813,181500,6.281,6.282,6.281,6.282
USDSEK,20080813,181600,6.282,6.283,6.282,6.283
USDSEK,20080813,181700,6.284,6.284,6.282,6.282
USDSEK,20080813,181800,6.281,6.281,6.279,6.279
USDSEK,20080813,181900,6.280,6.280,6.278,6.278
USDSEK,20080813,182000,6.277,6.278,6.277,6.278
USDSEK,20080813,182100,6.279,6.280,6.278,6.279
USDSEK,20080813,182200,6.278,6.278,6.276,6.276
USDSEK,20080813,182300,6.275,6.278,6.275,6.278
USDSEK,20080813,182400,6.279,6.280,6.279,6.280
USDSEK,20080813,182500,6.281,6.281,6.280,6.280
USDSEK,20080813,182600,6.281,6.281,6.280,6.281
USDSEK,20080813,182700,6.281,6.281,6.281,6.281
USDSEK,20080813,182800,6.280,6.280,6.279,6.280
USDSEK,20080813,182900,6.279,6.279,6.278,6.279
USDSEK,20080813,183000,6.280,6.280,6.280,6.280
USDSEK,20080813,183100,6.280,6.280,6.280,6.280
USDSEK,20080813,183200,6.280,6.282,6.280,6.282
USDSEK,20080813,183300,6.283,6.284,6.282,6.283
USDSEK,20080813,183400,6.284,6.284,6.282,6.283
USDSEK,20080813,183500,6.282,6.282,6.281,6.281
USDSEK,20080813,183600,6.282,6.282,6.281,6.282
USDSEK,20080813,183700,6.281,6.281,6.280,6.281
USDSEK,20080813,183800,6.281,6.281,6.279,6.279
USDSEK,20080813,183900,6.278,6.280,6.278,6.280
USDSEK,20080813,184000,6.279,6.282,6.279,6.281
USDSEK,20080813,184100,6.281,6.281,6.281,6.281
USDSEK,20080813,184200,6.282,6.282,6.281,6.281
USDSEK,20080813,184300,6.282,6.282,6.280,6.282
USDSEK,20080813,184400,6.281,6.284,6.281,6.284
USDSEK,20080813,184500,6.285,6.285,6.284,6.284
USDSEK,20080813,184600,6.283,6.283,6.283,6.283
USDSEK,20080813,184700,6.283,6.286,6.283,6.286
USDSEK,20080813,184800,6.287,6.288,6.287,6.288
USDSEK,20080813,184900,6.287,6.288,6.287,6.288
USDSEK,20080813,185000,6.287,6.287,6.284,6.286
USDSEK,20080813,185100,6.285,6.285,6.284,6.284
USDSEK,20080813,185200,6.285,6.285,6.283,6.284
USDSEK,20080813,185300,6.283,6.283,6.282,6.282
USDSEK,20080813,185400,6.281,6.283,6.281,6.281
USDSEK,20080813,185500,6.282,6.282,6.279,6.279
USDSEK,20080813,185600,6.278,6.280,6.278,6.280
USDSEK,20080813,185700,6.281,6.281,6.278,6.279
USDSEK,20080813,185800,6.280,6.280,6.277,6.277
USDSEK,20080813,185900,6.278,6.280,6.277,6.280
USDSEK,20080813,190000,6.280,6.280,6.280,6.280
USDSEK,20080813,190100,6.281,6.281,6.273,6.273
USDSEK,20080813,190200,6.274,6.275,6.274,6.275
USDSEK,20080813,190300,6.276,6.278,6.276,6.278
USDSEK,20080813,190400,6.279,6.280,6.279,6.280
USDSEK,20080813,190500,6.280,6.280,6.280,6.280
USDSEK,20080813,190600,6.281,6.281,6.281,6.281
USDSEK,20080813,190700,6.281,6.282,6.281,6.281
USDSEK,20080813,190800,6.280,6.281,6.280,6.280
USDSEK,20080813,190900,6.281,6.282,6.281,6.281
USDSEK,20080813,191000,6.282,6.282,6.281,6.281
USDSEK,20080813,191100,6.282,6.282,6.281,6.281
USDSEK,20080813,191200,6.282,6.282,6.279,6.280
USDSEK,20080813,191300,6.281,6.282,6.281,6.281
USDSEK,20080813,191400,6.280,6.281,6.280,6.280
USDSEK,20080813,191500,6.279,6.279,6.274,6.274
USDSEK,20080813,191600,6.273,6.276,6.273,6.276
USDSEK,20080813,191700,6.277,6.278,6.275,6.275
USDSEK,20080813,191800,6.276,6.279,6.276,6.279
USDSEK,20080813,191900,6.280,6.282,6.280,6.282
USDSEK,20080813,192000,6.281,6.281,6.279,6.279
USDSEK,20080813,192100,6.278,6.279,6.277,6.278
USDSEK,20080813,192200,6.279,6.280,6.278,6.280
USDSEK,20080813,192300,6.279,6.279,6.279,6.279
USDSEK,20080813,192400,6.278,6.280,6.278,6.280
USDSEK,20080813,192500,6.281,6.281,6.281,6.281
USDSEK,20080813,192600,6.280,6.281,6.280,6.281
USDSEK,20080813,192700,6.280,6.281,6.280,6.280
USDSEK,20080813,192800,6.281,6.281,6.280,6.281
USDSEK,20080813,192900,6.280,6.281,6.280,6.281
USDSEK,20080813,193000,6.281,6.281,6.281,6.281
USDSEK,20080813,193100,6.280,6.280,6.280,6.280
USDSEK,20080813,193200,6.279,6.281,6.278,6.281
USDSEK,20080813,193300,6.280,6.281,6.279,6.279
USDSEK,20080813,193400,6.278,6.279,6.275,6.275
USDSEK,20080813,193500,6.274,6.275,6.274,6.275
USDSEK,20080813,193600,6.276,6.276,6.275,6.275
USDSEK,20080813,193700,6.275,6.277,6.275,6.277
USDSEK,20080813,193800,6.278,6.280,6.278,6.279
USDSEK,20080813,193900,6.278,6.278,6.277,6.277
USDSEK,20080813,194000,6.276,6.277,6.275,6.277
USDSEK,20080813,194100,6.276,6.277,6.276,6.277
USDSEK,20080813,194200,6.278,6.280,6.277,6.280
USDSEK,20080813,194300,6.279,6.279,6.277,6.278
USDSEK,20080813,194400,6.277,6.278,6.277,6.277
USDSEK,20080813,194500,6.278,6.278,6.277,6.277
USDSEK,20080813,194600,6.276,6.277,6.276,6.276
USDSEK,20080813,194700,6.275,6.276,6.275,6.275
USDSEK,20080813,194800,6.276,6.276,6.275,6.276
USDSEK,20080813,194900,6.275,6.276,6.275,6.275
USDSEK,20080813,195000,6.276,6.276,6.273,6.273
USDSEK,20080813,195100,6.274,6.274,6.271,6.271
USDSEK,20080813,195200,6.272,6.272,6.271,6.272
USDSEK,20080813,195300,6.273,6.273,6.272,6.272
USDSEK,20080813,195400,6.273,6.273,6.273,6.273
USDSEK,20080813,195500,6.273,6.273,6.273,6.273
USDSEK,20080813,195600,6.272,6.273,6.272,6.273
USDSEK,20080813,195700,6.272,6.272,6.269,6.269
USDSEK,20080813,195800,6.268,6.270,6.268,6.270
USDSEK,20080813,195900,6.271,6.272,6.271,6.271
USDSEK,20080813,200000,6.272,6.272,6.271,6.271
USDSEK,20080813,200100,6.270,6.270,6.270,6.270
USDSEK,20080813,200200,6.269,6.270,6.269,6.270
USDSEK,20080813,200300,6.271,6.271,6.270,6.271
USDSEK,20080813,200400,6.270,6.271,6.270,6.271
USDSEK,20080813,200500,6.272,6.272,6.271,6.271
USDSEK,20080813,200600,6.270,6.270,6.269,6.269
USDSEK,20080813,200700,6.268,6.270,6.268,6.270
USDSEK,20080813,200800,6.270,6.270,6.270,6.270
USDSEK,20080813,200900,6.269,6.269,6.269,6.269
USDSEK,20080813,201000,6.270,6.270,6.269,6.269
USDSEK,20080813,201100,6.270,6.271,6.269,6.271
USDSEK,20080813,201200,6.272,6.272,6.272,6.272
USDSEK,20080813,201300,6.272,6.272,6.272,6.272
USDSEK,20080813,201400,6.272,6.273,6.272,6.273
USDSEK,20080813,201500,6.272,6.273,6.272,6.272
USDSEK,20080813,201600,6.273,6.274,6.273,6.273
USDSEK,20080813,201700,6.272,6.272,6.272,6.272
USDSEK,20080813,201800,6.271,6.272,6.271,6.272
USDSEK,20080813,201900,6.272,6.272,6.272,6.272
USDSEK,20080813,202000,6.272,6.272,6.271,6.272
USDSEK,20080813,202100,6.273,6.273,6.272,6.272
USDSEK,20080813,202200,6.271,6.272,6.271,6.272
USDSEK,20080813,202300,6.271,6.271,6.270,6.270
USDSEK,20080813,202400,6.269,6.271,6.269,6.271
USDSEK,20080813,202500,6.271,6.274,6.271,6.273
USDSEK,20080813,202600,6.272,6.272,6.271,6.271
USDSEK,20080813,202700,6.272,6.272,6.271,6.271
USDSEK,20080813,202800,6.272,6.272,6.271,6.271
USDSEK,20080813,202900,6.271,6.271,6.271,6.271
USDSEK,20080813,203000,6.272,6.272,6.272,6.272
USDSEK,20080813,203100,6.272,6.273,6.272,6.273
USDSEK,20080813,203200,6.273,6.273,6.273,6.273
USDSEK,20080813,203300,6.272,6.273,6.272,6.272
USDSEK,20080813,203400,6.272,6.272,6.272,6.272
USDSEK,20080813,203500,6.272,6.272,6.271,6.271
USDSEK,20080813,203600,6.271,6.271,6.271,6.271
USDSEK,20080813,203700,6.272,6.272,6.272,6.272
USDSEK,20080813,203800,6.272,6.272,6.272,6.272
USDSEK,20080813,203900,6.272,6.273,6.272,6.273
USDSEK,20080813,204000,6.272,6.274,6.272,6.273
USDSEK,20080813,204100,6.273,6.273,6.273,6.273
USDSEK,20080813,204200,6.274,6.274,6.274,6.274
USDSEK,20080813,204300,6.273,6.273,6.273,6.273
USDSEK,20080813,204400,6.273,6.273,6.273,6.273
USDSEK,20080813,204500,6.273,6.273,6.273,6.273
USDSEK,20080813,204600,6.273,6.273,6.273,6.273
USDSEK,20080813,204700,6.273,6.273,6.273,6.273
USDSEK,20080813,204800,6.272,6.272,6.272,6.272
USDSEK,20080813,204900,6.271,6.272,6.271,6.271
USDSEK,20080813,205000,6.270,6.270,6.270,6.270
USDSEK,20080813,205100,6.269,6.269,6.269,6.269
USDSEK,20080813,205200,6.269,6.269,6.268,6.268
USDSEK,20080813,205300,6.269,6.270,6.269,6.270
USDSEK,20080813,205400,6.270,6.270,6.269,6.269
USDSEK,20080813,205500,6.269,6.269,6.269,6.269
USDSEK,20080813,205600,6.269,6.270,6.269,6.270
USDSEK,20080813,205700,6.271,6.272,6.271,6.272
USDSEK,20080813,205800,6.272,6.272,6.272,6.272
USDSEK,20080813,205900,6.273,6.273,6.273,6.273
USDSEK,20080813,210000,6.273,6.274,6.273,6.274
USDSEK,20080813,210100,6.273,6.274,6.273,6.273
USDSEK,20080813,210200,6.274,6.274,6.274,6.274
USDSEK,20080813,210300,6.273,6.273,6.272,6.272
USDSEK,20080813,210400,6.273,6.273,6.273,6.273
USDSEK,20080813,210500,6.273,6.273,6.272,6.272
USDSEK,20080813,210600,6.273,6.273,6.273,6.273
USDSEK,20080813,210700,6.272,6.272,6.271,6.272
USDSEK,20080813,210800,6.272,6.272,6.272,6.272
USDSEK,20080813,210900,6.272,6.272,6.272,6.272
USDSEK,20080813,211000,6.272,6.272,6.272,6.272
USDSEK,20080813,211100,6.272,6.272,6.272,6.272
USDSEK,20080813,211200,6.273,6.273,6.272,6.272
USDSEK,20080813,211300,6.272,6.272,6.272,6.272
USDSEK,20080813,211400,6.272,6.272,6.272,6.272
USDSEK,20080813,211500,6.272,6.272,6.272,6.272
USDSEK,20080813,211600,6.272,6.272,6.272,6.272
USDSEK,20080813,211700,6.271,6.272,6.271,6.272
USDSEK,20080813,211800,6.271,6.271,6.271,6.271
USDSEK,20080813,211900,6.270,6.270,6.269,6.269
USDSEK,20080813,212000,6.270,6.270,6.270,6.270
USDSEK,20080813,212100,6.270,6.271,6.270,6.270
USDSEK,20080813,212200,6.270,6.271,6.270,6.271
USDSEK,20080813,212300,6.270,6.271,6.270,6.270
USDSEK,20080813,212400,6.271,6.271,6.270,6.270
USDSEK,20080813,212500,6.271,6.271,6.271,6.271
USDSEK,20080813,212600,6.271,6.271,6.271,6.271
USDSEK,20080813,212700,6.271,6.272,6.271,6.271
USDSEK,20080813,212800,6.272,6.272,6.271,6.271
USDSEK,20080813,212900,6.271,6.271,6.271,6.271
USDSEK,20080813,213000,6.271,6.271,6.271,6.271
USDSEK,20080813,213100,6.272,6.272,6.272,6.272
USDSEK,20080813,213200,6.272,6.272,6.272,6.272
USDSEK,20080813,213300,6.272,6.272,6.271,6.272
USDSEK,20080813,213400,6.271,6.272,6.271,6.272
USDSEK,20080813,213500,6.272,6.272,6.272,6.272
USDSEK,20080813,213600,6.273,6.273,6.272,6.273
USDSEK,20080813,213700,6.274,6.274,6.273,6.274
USDSEK,20080813,213800,6.274,6.274,6.274,6.274
USDSEK,20080813,213900,6.274,6.274,6.274,6.274
USDSEK,20080813,214000,6.274,6.274,6.274,6.274
USDSEK,20080813,214100,6.274,6.275,6.274,6.275
USDSEK,20080813,214200,6.274,6.274,6.274,6.274
USDSEK,20080813,214300,6.275,6.276,6.275,6.275
USDSEK,20080813,214400,6.276,6.276,6.276,6.276
USDSEK,20080813,214500,6.276,6.276,6.276,6.276
USDSEK,20080813,214600,6.276,6.276,6.276,6.276
USDSEK,20080813,214700,6.276,6.276,6.276,6.276
USDSEK,20080813,214800,6.276,6.276,6.276,6.276
USDSEK,20080813,214900,6.276,6.277,6.276,6.277
USDSEK,20080813,215000,6.278,6.279,6.278,6.278
USDSEK,20080813,215100,6.278,6.278,6.278,6.278
USDSEK,20080813,215200,6.279,6.279,6.279,6.279
USDSEK,20080813,215300,6.279,6.279,6.279,6.279
USDSEK,20080813,215400,6.279,6.280,6.279,6.280
USDSEK,20080813,215500,6.280,6.280,6.280,6.280
USDSEK,20080813,215600,6.280,6.280,6.279,6.279
USDSEK,20080813,215700,6.278,6.278,6.278,6.278
USDSEK,20080813,215800,6.278,6.278,6.278,6.278
USDSEK,20080813,215900,6.277,6.277,6.276,6.276
USDSEK,20080813,220000,6.277,6.277,6.276,6.276
USDSEK,20080813,220100,6.276,6.276,6.275,6.275
USDSEK,20080813,220200,6.275,6.276,6.275,6.276
USDSEK,20080813,220300,6.275,6.276,6.275,6.276
USDSEK,20080813,220400,6.275,6.275,6.275,6.275
USDSEK,20080813,220500,6.275,6.276,6.275,6.276
USDSEK,20080813,220600,6.276,6.276,6.276,6.276
USDSEK,20080813,220700,6.276,6.276,6.276,6.276
USDSEK,20080813,220800,6.276,6.276,6.276,6.276
USDSEK,20080813,220900,6.276,6.276,6.276,6.276
USDSEK,20080813,221000,6.275,6.276,6.275,6.276
USDSEK,20080813,221100,6.276,6.276,6.276,6.276
USDSEK,20080813,221200,6.277,6.277,6.276,6.277
USDSEK,20080813,221300,6.277,6.277,6.276,6.276
USDSEK,20080813,221400,6.277,6.278,6.277,6.278
USDSEK,20080813,221500,6.277,6.278,6.277,6.277
USDSEK,20080813,221600,6.278,6.279,6.278,6.278
USDSEK,20080813,221700,6.278,6.278,6.278,6.278
USDSEK,20080813,221800,6.279,6.279,6.278,6.278
USDSEK,20080813,221900,6.277,6.278,6.277,6.278
USDSEK,20080813,222000,6.278,6.279,6.278,6.279
USDSEK,20080813,222100,6.278,6.278,6.278,6.278
USDSEK,20080813,222200,6.278,6.278,6.277,6.277
USDSEK,20080813,222300,6.277,6.277,6.277,6.277
USDSEK,20080813,222400,6.277,6.277,6.276,6.277
USDSEK,20080813,222500,6.276,6.277,6.276,6.276
USDSEK,20080813,222600,6.276,6.277,6.276,6.277
USDSEK,20080813,222700,6.277,6.277,6.277,6.277
USDSEK,20080813,222800,6.278,6.278,6.278,6.278
USDSEK,20080813,222900,6.278,6.279,6.278,6.279
USDSEK,20080813,223000,6.280,6.280,6.279,6.280
USDSEK,20080813,223100,6.281,6.281,6.280,6.280
USDSEK,20080813,223200,6.281,6.281,6.280,6.280
USDSEK,20080813,223300,6.281,6.281,6.281,6.281
USDSEK,20080813,223400,6.281,6.281,6.281,6.281
USDSEK,20080813,223500,6.281,6.282,6.281,6.282
USDSEK,20080813,223600,6.281,6.281,6.281,6.281
USDSEK,20080813,223700,6.281,6.281,6.281,6.281
USDSEK,20080813,223800,6.281,6.281,6.281,6.281
USDSEK,20080813,223900,6.281,6.281,6.281,6.281
USDSEK,20080813,224000,6.281,6.281,6.281,6.281
USDSEK,20080813,224100,6.281,6.281,6.281,6.281
USDSEK,20080813,224200,6.281,6.281,6.281,6.281
USDSEK,20080813,224300,6.281,6.281,6.281,6.281
USDSEK,20080813,224400,6.281,6.281,6.281,6.281
USDSEK,20080813,224500,6.280,6.280,6.280,6.280
USDSEK,20080813,224600,6.280,6.280,6.280,6.280
USDSEK,20080813,224700,6.281,6.282,6.281,6.282
USDSEK,20080813,224800,6.282,6.282,6.281,6.281
USDSEK,20080813,224900,6.281,6.281,6.281,6.281
USDSEK,20080813,225000,6.281,6.281,6.281,6.281
USDSEK,20080813,225100,6.281,6.281,6.281,6.281
USDSEK,20080813,225200,6.281,6.281,6.281,6.281
USDSEK,20080813,225300,6.281,6.281,6.281,6.281
USDSEK,20080813,225400,6.281,6.281,6.281,6.281
USDSEK,20080813,225500,6.280,6.281,6.280,6.281
USDSEK,20080813,225600,6.280,6.281,6.280,6.281
USDSEK,20080813,225700,6.280,6.280,6.280,6.280
USDSEK,20080813,225800,6.280,6.280,6.279,6.279
USDSEK,20080813,225900,6.279,6.279,6.279,6.279
USDSEK,20080813,230000,6.278,6.279,6.278,6.278
USDSEK,20080813,230100,6.279,6.279,6.279,6.279
USDSEK,20080813,230200,6.279,6.279,6.279,6.279
USDSEK,20080813,230300,6.280,6.280,6.280,6.280
USDSEK,20080813,230400,6.280,6.280,6.279,6.279
USDSEK,20080813,230500,6.279,6.279,6.279,6.279
USDSEK,20080813,230600,6.279,6.280,6.279,6.280
USDSEK,20080813,230700,6.279,6.279,6.279,6.279
USDSEK,20080813,230800,6.279,6.279,6.279,6.279
USDSEK,20080813,230900,6.279,6.279,6.279,6.279
USDSEK,20080813,231000,6.279,6.279,6.278,6.278
USDSEK,20080813,231100,6.278,6.278,6.278,6.278
USDSEK,20080813,231200,6.278,6.278,6.278,6.278
USDSEK,20080813,231300,6.278,6.279,6.278,6.278
USDSEK,20080813,231400,6.279,6.279,6.278,6.278
USDSEK,20080813,231500,6.278,6.278,6.278,6.278
USDSEK,20080813,231600,6.279,6.279,6.279,6.279
USDSEK,20080813,231700,6.279,6.279,6.278,6.278
USDSEK,20080813,231800,6.278,6.278,6.278,6.278
USDSEK,20080813,231900,6.278,6.278,6.278,6.278
USDSEK,20080813,232000,6.278,6.278,6.278,6.278
USDSEK,20080813,232100,6.278,6.278,6.278,6.278
USDSEK,20080813,232200,6.278,6.278,6.278,6.278
USDSEK,20080813,232300,6.278,6.278,6.278,6.278
USDSEK,20080813,232400,6.277,6.277,6.277,6.277
USDSEK,20080813,232500,6.277,6.277,6.277,6.277
USDSEK,20080813,232600,6.276,6.276,6.276,6.276
USDSEK,20080813,232700,6.276,6.276,6.276,6.276
USDSEK,20080813,232800,6.276,6.276,6.276,6.276
USDSEK,20080813,232900,6.277,6.277,6.277,6.277
USDSEK,20080813,233000,6.277,6.277,6.277,6.277
USDSEK,20080813,233100,6.276,6.277,6.276,6.277
USDSEK,20080813,233200,6.276,6.276,6.276,6.276
USDSEK,20080813,233300,6.276,6.276,6.276,6.276
USDSEK,20080813,233400,6.276,6.276,6.276,6.276
USDSEK,20080813,233500,6.276,6.276,6.275,6.275
USDSEK,20080813,233600,6.275,6.275,6.275,6.275
USDSEK,20080813,233700,6.275,6.275,6.275,6.275
USDSEK,20080813,233800,6.275,6.275,6.275,6.275
USDSEK,20080813,233900,6.276,6.276,6.276,6.276
USDSEK,20080813,234000,6.276,6.279,6.276,6.279
USDSEK,20080813,234100,6.278,6.278,6.278,6.278
USDSEK,20080813,234200,6.278,6.278,6.278,6.278
USDSEK,20080813,234300,6.278,6.278,6.278,6.278
USDSEK,20080813,234400,6.276,6.277,6.276,6.277
USDSEK,20080813,234500,6.277,6.277,6.277,6.277
USDSEK,20080813,234600,6.278,6.279,6.278,6.279
USDSEK,20080813,234700,6.279,6.279,6.279,6.279
USDSEK,20080813,234800,6.279,6.279,6.278,6.279
USDSEK,20080813,235000,6.279,6.279,6.279,6.279
USDSEK,20080813,235100,6.279,6.279,6.278,6.278
USDSEK,20080813,235200,6.279,6.279,6.279,6.279
USDSEK,20080813,235300,6.278,6.279,6.278,6.279
USDSEK,20080813,235400,6.279,6.279,6.279,6.279
USDSEK,20080813,235500,6.278,6.279,6.278,6.279
USDSEK,20080813,235600,6.279,6.279,6.278,6.279
USDSEK,20080813,235700,6.279,6.279,6.279,6.279
USDSEK,20080813,235800,6.279,6.279,6.279,6.279
USDSEK,20080813,235900,6.279,6.279,6.279,6.279
USDSEK,20080814,000000,6.279,6.279,6.279,6.279
USDSGD,20080813,000100,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000200,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000500,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000600,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000700,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,000800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,000900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001400,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001500,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,001900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,002000,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,002100,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,002200,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,002300,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,002400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,002500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,002600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,002700,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,002800,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,002900,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003000,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003100,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003200,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003300,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003400,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003500,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003600,1.4091,1.4091,1.4091,1.4091
USDSGD,20080813,003700,1.4086,1.4086,1.4084,1.4084
USDSGD,20080813,003800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,003900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,004900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,005900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,010900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011600,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011700,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,011900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,012000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,012100,1.4081,1.4081,1.4073,1.4073
USDSGD,20080813,012200,1.4073,1.4073,1.4073,1.4073
USDSGD,20080813,012300,1.4073,1.4073,1.4073,1.4073
USDSGD,20080813,012400,1.4076,1.4076,1.4076,1.4076
USDSGD,20080813,012500,1.4076,1.4076,1.4076,1.4076
USDSGD,20080813,012600,1.4076,1.4076,1.4075,1.4075
USDSGD,20080813,012700,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,012800,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,012900,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013000,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013100,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013200,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013300,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013400,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013500,1.4075,1.4075,1.4075,1.4075
USDSGD,20080813,013600,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,013700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080813,013800,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,013900,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014000,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014100,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014300,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014400,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014500,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,014600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,014700,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,014800,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,014900,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,015000,1.4083,1.4083,1.4083,1.4083
USDSGD,20080813,015100,1.4083,1.4083,1.4081,1.4081
USDSGD,20080813,015200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,015300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,015400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,015500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,015600,1.4085,1.4085,1.4085,1.4085
USDSGD,20080813,015700,1.4085,1.4085,1.4082,1.4082
USDSGD,20080813,015800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,015900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020200,1.4081,1.4082,1.4081,1.4082
USDSGD,20080813,020300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020400,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020500,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020600,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020700,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020800,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,020900,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,021000,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,021100,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,021200,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,021300,1.4082,1.4082,1.4082,1.4082
USDSGD,20080813,021400,1.4084,1.4084,1.4082,1.4082
USDSGD,20080813,021500,1.4083,1.4084,1.4083,1.4084
USDSGD,20080813,021600,1.4083,1.4084,1.4081,1.4081
USDSGD,20080813,021700,1.4080,1.4082,1.4078,1.4078
USDSGD,20080813,021800,1.4081,1.4081,1.4076,1.4077
USDSGD,20080813,021900,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,022000,1.4079,1.4079,1.4077,1.4077
USDSGD,20080813,022100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,022200,1.4081,1.4081,1.4081,1.4081
USDSGD,20080813,022300,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,022400,1.4080,1.4080,1.4080,1.4080
USDSGD,20080813,022500,1.4080,1.4080,1.4079,1.4079
USDSGD,20080813,022600,1.4079,1.4079,1.4079,1.4079
USDSGD,20080813,022700,1.4079,1.4079,1.4079,1.4079
USDSGD,20080813,022800,1.4079,1.4079,1.4079,1.4079
USDSGD,20080813,022900,1.4078,1.4078,1.4077,1.4078
USDSGD,20080813,023000,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,023100,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,023200,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,023300,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,023400,1.4078,1.4078,1.4078,1.4078
USDSGD,20080813,023500,1.4075,1.4075,1.4074,1.4074
USDSGD,20080813,023600,1.4073,1.4073,1.4065,1.4065
USDSGD,20080813,023700,1.4066,1.4066,1.4066,1.4066
USDSGD,20080813,023800,1.4066,1.4066,1.4063,1.4063
USDSGD,20080813,023900,1.4064,1.4064,1.4061,1.4061
USDSGD,20080813,024000,1.4062,1.4062,1.4058,1.4059
USDSGD,20080813,024100,1.4059,1.4059,1.4059,1.4059
USDSGD,20080813,024200,1.4059,1.4059,1.4059,1.4059
USDSGD,20080813,024300,1.4059,1.4059,1.4059,1.4059
USDSGD,20080813,024400,1.4059,1.4059,1.4059,1.4059
USDSGD,20080813,024500,1.4059,1.4059,1.4056,1.4056
USDSGD,20080813,024600,1.4053,1.4055,1.4053,1.4055
USDSGD,20080813,024700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,024800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,024900,1.4057,1.4057,1.4056,1.4056
USDSGD,20080813,025000,1.4055,1.4055,1.4052,1.4052
USDSGD,20080813,025100,1.4049,1.4050,1.4047,1.4050
USDSGD,20080813,025200,1.4048,1.4048,1.4047,1.4047
USDSGD,20080813,025300,1.4049,1.4049,1.4047,1.4047
USDSGD,20080813,025400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,025500,1.4042,1.4042,1.4040,1.4040
USDSGD,20080813,025600,1.4040,1.4040,1.4037,1.4037
USDSGD,20080813,025700,1.4038,1.4038,1.4037,1.4038
USDSGD,20080813,025800,1.4037,1.4037,1.4036,1.4036
USDSGD,20080813,025900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,030000,1.4036,1.4038,1.4035,1.4035
USDSGD,20080813,030100,1.4033,1.4033,1.4031,1.4033
USDSGD,20080813,030200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,030300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,030400,1.4037,1.4038,1.4036,1.4038
USDSGD,20080813,030500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,030600,1.4040,1.4040,1.4039,1.4040
USDSGD,20080813,030700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,030800,1.4043,1.4044,1.4042,1.4044
USDSGD,20080813,030900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,031000,1.4047,1.4047,1.4046,1.4046
USDSGD,20080813,031100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,031200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,031300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,031400,1.4046,1.4046,1.4044,1.4044
USDSGD,20080813,031500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,031600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,031700,1.4043,1.4043,1.4041,1.4041
USDSGD,20080813,031800,1.4040,1.4040,1.4038,1.4038
USDSGD,20080813,031900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,032000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,032100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,032200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,032300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,032400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,032500,1.4036,1.4036,1.4035,1.4035
USDSGD,20080813,032600,1.4037,1.4037,1.4036,1.4036
USDSGD,20080813,032700,1.4037,1.4040,1.4037,1.4040
USDSGD,20080813,032800,1.4039,1.4039,1.4038,1.4039
USDSGD,20080813,032900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,033000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,033100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,033200,1.4042,1.4044,1.4042,1.4044
USDSGD,20080813,033300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,033400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,033500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,033600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,033700,1.4047,1.4047,1.4041,1.4041
USDSGD,20080813,033800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,033900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,034000,1.4042,1.4043,1.4042,1.4043
USDSGD,20080813,034100,1.4044,1.4047,1.4044,1.4047
USDSGD,20080813,034200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,034300,1.4047,1.4050,1.4047,1.4050
USDSGD,20080813,034400,1.4051,1.4051,1.4048,1.4048
USDSGD,20080813,034500,1.4047,1.4048,1.4045,1.4045
USDSGD,20080813,034600,1.4044,1.4047,1.4044,1.4047
USDSGD,20080813,034700,1.4045,1.4045,1.4042,1.4045
USDSGD,20080813,034800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,034900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,035000,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,035100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,035200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035300,1.4043,1.4044,1.4043,1.4044
USDSGD,20080813,035400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,035900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,040000,1.4044,1.4046,1.4044,1.4046
USDSGD,20080813,040100,1.4047,1.4049,1.4047,1.4047
USDSGD,20080813,040200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,040900,1.4049,1.4051,1.4049,1.4051
USDSGD,20080813,041000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,041100,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,041200,1.4055,1.4057,1.4055,1.4057
USDSGD,20080813,041300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,041400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,041500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,041600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,041700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,041800,1.4057,1.4057,1.4054,1.4054
USDSGD,20080813,041900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,042000,1.4058,1.4058,1.4058,1.4058
USDSGD,20080813,042100,1.4058,1.4058,1.4058,1.4058
USDSGD,20080813,042200,1.4058,1.4059,1.4058,1.4059
USDSGD,20080813,042300,1.4061,1.4069,1.4061,1.4069
USDSGD,20080813,042400,1.4069,1.4069,1.4069,1.4069
USDSGD,20080813,042500,1.4064,1.4066,1.4061,1.4061
USDSGD,20080813,042600,1.4060,1.4060,1.4059,1.4059
USDSGD,20080813,042700,1.4059,1.4060,1.4059,1.4060
USDSGD,20080813,042800,1.4062,1.4064,1.4062,1.4064
USDSGD,20080813,042900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080813,043000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080813,043100,1.4064,1.4064,1.4064,1.4064
USDSGD,20080813,043200,1.4068,1.4068,1.4067,1.4067
USDSGD,20080813,043300,1.4067,1.4070,1.4067,1.4070
USDSGD,20080813,043400,1.4070,1.4070,1.4070,1.4070
USDSGD,20080813,043500,1.4068,1.4068,1.4068,1.4068
USDSGD,20080813,043600,1.4068,1.4069,1.4068,1.4069
USDSGD,20080813,043700,1.4068,1.4068,1.4068,1.4068
USDSGD,20080813,043800,1.4067,1.4067,1.4067,1.4067
USDSGD,20080813,043900,1.4067,1.4067,1.4063,1.4063
USDSGD,20080813,044000,1.4062,1.4063,1.4061,1.4061
USDSGD,20080813,044100,1.4061,1.4061,1.4061,1.4061
USDSGD,20080813,044200,1.4061,1.4061,1.4061,1.4061
USDSGD,20080813,044300,1.4060,1.4060,1.4056,1.4056
USDSGD,20080813,044400,1.4057,1.4057,1.4056,1.4056
USDSGD,20080813,044500,1.4056,1.4056,1.4056,1.4056
USDSGD,20080813,044600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,044700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,044800,1.4056,1.4056,1.4056,1.4056
USDSGD,20080813,044900,1.4058,1.4058,1.4057,1.4058
USDSGD,20080813,045000,1.4060,1.4063,1.4060,1.4063
USDSGD,20080813,045100,1.4060,1.4060,1.4058,1.4058
USDSGD,20080813,045200,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,045300,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,045400,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,045500,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,045600,1.4062,1.4070,1.4062,1.4068
USDSGD,20080813,045700,1.4067,1.4068,1.4067,1.4068
USDSGD,20080813,045800,1.4068,1.4068,1.4064,1.4064
USDSGD,20080813,045900,1.4064,1.4064,1.4064,1.4064
USDSGD,20080813,050000,1.4064,1.4064,1.4064,1.4064
USDSGD,20080813,050100,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,050200,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,050300,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,050400,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,050500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,050600,1.4062,1.4062,1.4062,1.4062
USDSGD,20080813,050700,1.4062,1.4062,1.4062,1.4062
USDSGD,20080813,050800,1.4062,1.4062,1.4062,1.4062
USDSGD,20080813,050900,1.4062,1.4062,1.4062,1.4062
USDSGD,20080813,051000,1.4065,1.4066,1.4065,1.4066
USDSGD,20080813,051100,1.4067,1.4067,1.4067,1.4067
USDSGD,20080813,051200,1.4067,1.4067,1.4067,1.4067
USDSGD,20080813,051300,1.4067,1.4067,1.4067,1.4067
USDSGD,20080813,051400,1.4066,1.4066,1.4066,1.4066
USDSGD,20080813,051500,1.4066,1.4071,1.4066,1.4069
USDSGD,20080813,051600,1.4070,1.4071,1.4070,1.4071
USDSGD,20080813,051700,1.4070,1.4070,1.4069,1.4069
USDSGD,20080813,051800,1.4068,1.4068,1.4068,1.4068
USDSGD,20080813,051900,1.4068,1.4068,1.4068,1.4068
USDSGD,20080813,052000,1.4068,1.4068,1.4068,1.4068
USDSGD,20080813,052100,1.4066,1.4067,1.4063,1.4064
USDSGD,20080813,052200,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,052300,1.4063,1.4063,1.4062,1.4062
USDSGD,20080813,052400,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,052500,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,052600,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,052700,1.4063,1.4063,1.4063,1.4063
USDSGD,20080813,052800,1.4063,1.4063,1.4061,1.4061
USDSGD,20080813,052900,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,053000,1.4060,1.4060,1.4060,1.4060
USDSGD,20080813,053100,1.4060,1.4060,1.4059,1.4059
USDSGD,20080813,053200,1.4058,1.4058,1.4057,1.4057
USDSGD,20080813,053300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,053900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054100,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054200,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054300,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054400,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054500,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,054900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,055000,1.4055,1.4056,1.4055,1.4056
USDSGD,20080813,055100,1.4056,1.4056,1.4056,1.4056
USDSGD,20080813,055200,1.4053,1.4053,1.4052,1.4052
USDSGD,20080813,055300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,055400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,055500,1.4050,1.4051,1.4050,1.4051
USDSGD,20080813,055600,1.4051,1.4051,1.4049,1.4049
USDSGD,20080813,055700,1.4045,1.4046,1.4045,1.4046
USDSGD,20080813,055800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,055900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,060000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,060100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,060200,1.4044,1.4044,1.4041,1.4041
USDSGD,20080813,060300,1.4040,1.4040,1.4038,1.4039
USDSGD,20080813,060400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,060500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,060600,1.4040,1.4040,1.4037,1.4037
USDSGD,20080813,060700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,060800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,060900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,061000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,061100,1.4037,1.4042,1.4037,1.4042
USDSGD,20080813,061200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,061300,1.4044,1.4045,1.4044,1.4045
USDSGD,20080813,061400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,061500,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,061600,1.4045,1.4045,1.4040,1.4041
USDSGD,20080813,061700,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,061800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,061900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062200,1.4047,1.4047,1.4045,1.4045
USDSGD,20080813,062300,1.4046,1.4047,1.4046,1.4047
USDSGD,20080813,062400,1.4049,1.4050,1.4049,1.4050
USDSGD,20080813,062500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,062600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,062900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,063700,1.4047,1.4052,1.4047,1.4052
USDSGD,20080813,063800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,063900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,064000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,064100,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,064200,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,064300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,064400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,064500,1.4050,1.4056,1.4050,1.4056
USDSGD,20080813,064600,1.4055,1.4055,1.4053,1.4053
USDSGD,20080813,064700,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,064800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,064900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065100,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065200,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065500,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065600,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065700,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065800,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,065900,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,070000,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,070100,1.4052,1.4053,1.4052,1.4053
USDSGD,20080813,070200,1.4054,1.4054,1.4053,1.4053
USDSGD,20080813,070300,1.4053,1.4054,1.4053,1.4054
USDSGD,20080813,070400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,070500,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,070600,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,070700,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,070800,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,070900,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,071000,1.4057,1.4057,1.4057,1.4057
USDSGD,20080813,071100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071200,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071300,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071400,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071700,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071800,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,071900,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,072000,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,072100,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,072200,1.4055,1.4055,1.4054,1.4054
USDSGD,20080813,072300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,072400,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,072500,1.4053,1.4053,1.4051,1.4052
USDSGD,20080813,072600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,072700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,072800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,072900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073000,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073200,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073300,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073400,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073500,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,073900,1.4052,1.4052,1.4050,1.4050
USDSGD,20080813,074000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,074100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,074200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,074300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,074400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,074500,1.4045,1.4045,1.4044,1.4044
USDSGD,20080813,074600,1.4043,1.4043,1.4042,1.4043
USDSGD,20080813,074700,1.4042,1.4043,1.4042,1.4043
USDSGD,20080813,074800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,074900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,075000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,075200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,075300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,075400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,075500,1.4043,1.4044,1.4043,1.4044
USDSGD,20080813,075600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,075700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,075800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,075900,1.4044,1.4044,1.4043,1.4043
USDSGD,20080813,080000,1.4042,1.4042,1.4040,1.4040
USDSGD,20080813,080100,1.4039,1.4039,1.4038,1.4038
USDSGD,20080813,080200,1.4040,1.4045,1.4040,1.4045
USDSGD,20080813,080300,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,080400,1.4043,1.4045,1.4043,1.4045
USDSGD,20080813,080500,1.4046,1.4047,1.4046,1.4047
USDSGD,20080813,080600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,080700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,080800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,080900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,081000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,081100,1.4046,1.4046,1.4039,1.4039
USDSGD,20080813,081200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,081300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,081400,1.4038,1.4040,1.4038,1.4040
USDSGD,20080813,081500,1.4037,1.4038,1.4036,1.4036
USDSGD,20080813,081600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,081700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,081800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,081900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,082000,1.4034,1.4034,1.4033,1.4033
USDSGD,20080813,082100,1.4032,1.4034,1.4032,1.4033
USDSGD,20080813,082200,1.4034,1.4034,1.4033,1.4033
USDSGD,20080813,082300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,082400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,082500,1.4033,1.4033,1.4031,1.4031
USDSGD,20080813,082600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,082700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,082800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,082900,1.4034,1.4034,1.4034,1.4034
USDSGD,20080813,083000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,083100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,083200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,083300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,083400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,083500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,083600,1.4035,1.4035,1.4033,1.4033
USDSGD,20080813,083700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,083800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,083900,1.4032,1.4034,1.4032,1.4034
USDSGD,20080813,084000,1.4033,1.4033,1.4032,1.4032
USDSGD,20080813,084100,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,084200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,084300,1.4035,1.4035,1.4034,1.4034
USDSGD,20080813,084400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,084500,1.4035,1.4035,1.4031,1.4031
USDSGD,20080813,084600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,084700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,084800,1.4033,1.4033,1.4030,1.4031
USDSGD,20080813,084900,1.4030,1.4031,1.4030,1.4030
USDSGD,20080813,085000,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,085100,1.4030,1.4030,1.4029,1.4029
USDSGD,20080813,085200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,085300,1.4030,1.4030,1.4028,1.4028
USDSGD,20080813,085400,1.4028,1.4029,1.4028,1.4029
USDSGD,20080813,085500,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,085600,1.4030,1.4030,1.4029,1.4029
USDSGD,20080813,085700,1.4028,1.4028,1.4022,1.4024
USDSGD,20080813,085800,1.4026,1.4026,1.4025,1.4026
USDSGD,20080813,085900,1.4025,1.4025,1.4025,1.4025
USDSGD,20080813,090000,1.4025,1.4025,1.4025,1.4025
USDSGD,20080813,090100,1.4025,1.4028,1.4025,1.4028
USDSGD,20080813,090200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,090300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,090400,1.4029,1.4029,1.4026,1.4026
USDSGD,20080813,090500,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,090600,1.4028,1.4029,1.4028,1.4028
USDSGD,20080813,090700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080813,090800,1.4024,1.4026,1.4023,1.4026
USDSGD,20080813,090900,1.4026,1.4026,1.4024,1.4024
USDSGD,20080813,091000,1.4025,1.4025,1.4025,1.4025
USDSGD,20080813,091100,1.4025,1.4025,1.4023,1.4023
USDSGD,20080813,091200,1.4022,1.4023,1.4022,1.4023
USDSGD,20080813,091300,1.4023,1.4024,1.4023,1.4024
USDSGD,20080813,091400,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,091500,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,091600,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,091700,1.4023,1.4023,1.4023,1.4023
USDSGD,20080813,091800,1.4022,1.4022,1.4020,1.4021
USDSGD,20080813,091900,1.4021,1.4021,1.4021,1.4021
USDSGD,20080813,092000,1.4021,1.4021,1.4020,1.4020
USDSGD,20080813,092100,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,092200,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,092300,1.4021,1.4021,1.4021,1.4021
USDSGD,20080813,092400,1.4021,1.4022,1.4021,1.4022
USDSGD,20080813,092500,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,092600,1.4025,1.4026,1.4025,1.4026
USDSGD,20080813,092700,1.4025,1.4030,1.4025,1.4030
USDSGD,20080813,092800,1.4031,1.4033,1.4031,1.4031
USDSGD,20080813,092900,1.4030,1.4030,1.4028,1.4028
USDSGD,20080813,093000,1.4027,1.4028,1.4027,1.4028
USDSGD,20080813,093100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,093200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,093300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,093400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,093500,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,093600,1.4027,1.4029,1.4027,1.4029
USDSGD,20080813,093700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,093800,1.4031,1.4032,1.4031,1.4032
USDSGD,20080813,093900,1.4033,1.4035,1.4033,1.4035
USDSGD,20080813,094000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,094100,1.4036,1.4039,1.4036,1.4039
USDSGD,20080813,094200,1.4038,1.4040,1.4038,1.4040
USDSGD,20080813,094300,1.4039,1.4041,1.4038,1.4040
USDSGD,20080813,094400,1.4038,1.4040,1.4038,1.4040
USDSGD,20080813,094500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,094600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,094700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,094800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,094900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,095000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,095100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,095200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,095800,1.4037,1.4039,1.4037,1.4039
USDSGD,20080813,095900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,100000,1.4040,1.4040,1.4039,1.4039
USDSGD,20080813,100100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,100200,1.4039,1.4040,1.4039,1.4040
USDSGD,20080813,100300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,100400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,100500,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,100600,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,100700,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,100800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,100900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,101000,1.4041,1.4044,1.4041,1.4044
USDSGD,20080813,101100,1.4044,1.4044,1.4043,1.4043
USDSGD,20080813,101200,1.4044,1.4045,1.4044,1.4044
USDSGD,20080813,101300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,101400,1.4045,1.4050,1.4045,1.4050
USDSGD,20080813,101500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,101600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,101700,1.4045,1.4046,1.4045,1.4046
USDSGD,20080813,101800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,101900,1.4045,1.4046,1.4045,1.4046
USDSGD,20080813,102000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,102100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,102200,1.4046,1.4046,1.4045,1.4045
USDSGD,20080813,102300,1.4044,1.4045,1.4044,1.4045
USDSGD,20080813,102400,1.4044,1.4045,1.4043,1.4043
USDSGD,20080813,102500,1.4044,1.4045,1.4044,1.4045
USDSGD,20080813,102600,1.4044,1.4044,1.4043,1.4043
USDSGD,20080813,102700,1.4044,1.4044,1.4043,1.4043
USDSGD,20080813,102800,1.4044,1.4045,1.4043,1.4045
USDSGD,20080813,102900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,103000,1.4046,1.4046,1.4045,1.4046
USDSGD,20080813,103100,1.4047,1.4048,1.4047,1.4048
USDSGD,20080813,103200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,103300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,103400,1.4044,1.4044,1.4041,1.4044
USDSGD,20080813,103500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,103600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,103700,1.4042,1.4042,1.4039,1.4040
USDSGD,20080813,103800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,103900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,104000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,104100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,104200,1.4038,1.4038,1.4037,1.4037
USDSGD,20080813,104300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,104400,1.4034,1.4034,1.4034,1.4034
USDSGD,20080813,104500,1.4034,1.4037,1.4034,1.4036
USDSGD,20080813,104600,1.4037,1.4037,1.4036,1.4036
USDSGD,20080813,104700,1.4034,1.4035,1.4034,1.4035
USDSGD,20080813,104800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,104900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,105000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,105100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,105200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,105300,1.4037,1.4037,1.4036,1.4036
USDSGD,20080813,105400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,105500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,105600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,105700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,105800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,105900,1.4035,1.4035,1.4034,1.4034
USDSGD,20080813,110000,1.4031,1.4031,1.4030,1.4030
USDSGD,20080813,110100,1.4031,1.4031,1.4028,1.4028
USDSGD,20080813,110200,1.4030,1.4031,1.4030,1.4031
USDSGD,20080813,110300,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,110400,1.4030,1.4030,1.4029,1.4029
USDSGD,20080813,110500,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,110600,1.4029,1.4029,1.4026,1.4026
USDSGD,20080813,110700,1.4026,1.4026,1.4026,1.4026
USDSGD,20080813,110800,1.4026,1.4026,1.4026,1.4026
USDSGD,20080813,110900,1.4025,1.4025,1.4024,1.4024
USDSGD,20080813,111000,1.4024,1.4024,1.4022,1.4022
USDSGD,20080813,111100,1.4023,1.4023,1.4023,1.4023
USDSGD,20080813,111200,1.4023,1.4023,1.4023,1.4023
USDSGD,20080813,111300,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,111400,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,111500,1.4023,1.4023,1.4022,1.4022
USDSGD,20080813,111600,1.4023,1.4023,1.4023,1.4023
USDSGD,20080813,111700,1.4023,1.4023,1.4021,1.4022
USDSGD,20080813,111800,1.4021,1.4021,1.4020,1.4020
USDSGD,20080813,111900,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112000,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112100,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112200,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112300,1.4022,1.4022,1.4022,1.4022
USDSGD,20080813,112400,1.4022,1.4022,1.4022,1.4022
USDSGD,20080813,112500,1.4022,1.4022,1.4022,1.4022
USDSGD,20080813,112600,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112700,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112800,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,112900,1.4021,1.4021,1.4020,1.4020
USDSGD,20080813,113000,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,113100,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,113200,1.4020,1.4020,1.4020,1.4020
USDSGD,20080813,113300,1.4021,1.4022,1.4021,1.4022
USDSGD,20080813,113400,1.4023,1.4023,1.4022,1.4022
USDSGD,20080813,113500,1.4022,1.4022,1.4022,1.4022
USDSGD,20080813,113600,1.4024,1.4024,1.4020,1.4021
USDSGD,20080813,113700,1.4022,1.4022,1.4022,1.4022
USDSGD,20080813,113800,1.4023,1.4024,1.4023,1.4024
USDSGD,20080813,113900,1.4024,1.4024,1.4024,1.4024
USDSGD,20080813,114000,1.4023,1.4024,1.4022,1.4024
USDSGD,20080813,114100,1.4027,1.4029,1.4027,1.4029
USDSGD,20080813,114200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,114300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,114400,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,114500,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,114600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,114700,1.4031,1.4035,1.4031,1.4033
USDSGD,20080813,114800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,114900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,115000,1.4035,1.4037,1.4035,1.4037
USDSGD,20080813,115100,1.4038,1.4042,1.4038,1.4042
USDSGD,20080813,115200,1.4040,1.4040,1.4037,1.4037
USDSGD,20080813,115300,1.4039,1.4040,1.4039,1.4040
USDSGD,20080813,115400,1.4040,1.4042,1.4040,1.4042
USDSGD,20080813,115500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,115600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,115700,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,115800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,115900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,120000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,120100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,120200,1.4036,1.4037,1.4036,1.4037
USDSGD,20080813,120300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,120400,1.4038,1.4038,1.4037,1.4037
USDSGD,20080813,120500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,120600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,120700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,120800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,120900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,121000,1.4038,1.4042,1.4038,1.4042
USDSGD,20080813,121100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,121200,1.4045,1.4047,1.4045,1.4047
USDSGD,20080813,121300,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,121400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,121500,1.4047,1.4048,1.4047,1.4047
USDSGD,20080813,121600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,121700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,121800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,121900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,122000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,122100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,122200,1.4046,1.4053,1.4046,1.4053
USDSGD,20080813,122300,1.4053,1.4053,1.4053,1.4053
USDSGD,20080813,122400,1.4052,1.4054,1.4052,1.4054
USDSGD,20080813,122500,1.4053,1.4053,1.4052,1.4052
USDSGD,20080813,122600,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,122700,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,122800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,122900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,123000,1.4053,1.4054,1.4053,1.4054
USDSGD,20080813,123100,1.4054,1.4054,1.4053,1.4053
USDSGD,20080813,123200,1.4049,1.4051,1.4049,1.4051
USDSGD,20080813,123300,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,123400,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,123500,1.4050,1.4050,1.4046,1.4046
USDSGD,20080813,123600,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,123700,1.4042,1.4044,1.4042,1.4044
USDSGD,20080813,123800,1.4043,1.4043,1.4040,1.4040
USDSGD,20080813,123900,1.4036,1.4043,1.4036,1.4043
USDSGD,20080813,124000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,124100,1.4043,1.4047,1.4043,1.4047
USDSGD,20080813,124200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,124300,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,124400,1.4046,1.4049,1.4046,1.4049
USDSGD,20080813,124500,1.4050,1.4050,1.4049,1.4049
USDSGD,20080813,124600,1.4048,1.4048,1.4044,1.4044
USDSGD,20080813,124700,1.4045,1.4047,1.4045,1.4047
USDSGD,20080813,124800,1.4047,1.4049,1.4047,1.4048
USDSGD,20080813,124900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,125000,1.4049,1.4053,1.4049,1.4052
USDSGD,20080813,125100,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,125200,1.4051,1.4051,1.4050,1.4050
USDSGD,20080813,125300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,125400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,125500,1.4051,1.4051,1.4049,1.4049
USDSGD,20080813,125600,1.4046,1.4046,1.4045,1.4046
USDSGD,20080813,125700,1.4049,1.4050,1.4049,1.4050
USDSGD,20080813,125800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,125900,1.4050,1.4050,1.4049,1.4049
USDSGD,20080813,130000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,130100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,130200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,130300,1.4046,1.4048,1.4046,1.4048
USDSGD,20080813,130400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,130500,1.4047,1.4053,1.4047,1.4050
USDSGD,20080813,130600,1.4051,1.4052,1.4050,1.4052
USDSGD,20080813,130700,1.4054,1.4054,1.4053,1.4053
USDSGD,20080813,130800,1.4052,1.4054,1.4052,1.4054
USDSGD,20080813,130900,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,131000,1.4055,1.4055,1.4054,1.4054
USDSGD,20080813,131100,1.4053,1.4053,1.4051,1.4051
USDSGD,20080813,131200,1.4052,1.4053,1.4052,1.4053
USDSGD,20080813,131300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,131400,1.4054,1.4055,1.4054,1.4055
USDSGD,20080813,131500,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,131600,1.4055,1.4055,1.4055,1.4055
USDSGD,20080813,131700,1.4053,1.4053,1.4052,1.4052
USDSGD,20080813,131800,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,131900,1.4052,1.4052,1.4052,1.4052
USDSGD,20080813,132000,1.4052,1.4052,1.4049,1.4049
USDSGD,20080813,132100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,132200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,132300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,132400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,132500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,132600,1.4049,1.4049,1.4048,1.4048
USDSGD,20080813,132700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,132800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,132900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,133000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,133100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,133200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,133300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,133400,1.4047,1.4049,1.4047,1.4049
USDSGD,20080813,133500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,133600,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,133700,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,133800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,133900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,134000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,134100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,134200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,134300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,134400,1.4045,1.4045,1.4043,1.4043
USDSGD,20080813,134500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,134600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,134700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,134800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,134900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135000,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135100,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,135700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,135800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,135900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,140000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,140100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,140200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,140300,1.4042,1.4042,1.4040,1.4040
USDSGD,20080813,140400,1.4039,1.4040,1.4039,1.4040
USDSGD,20080813,140500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,140600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,140700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,140800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,140900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,141500,1.4040,1.4040,1.4038,1.4038
USDSGD,20080813,141600,1.4038,1.4038,1.4037,1.4037
USDSGD,20080813,141700,1.4038,1.4038,1.4037,1.4037
USDSGD,20080813,141800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,141900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,142000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,142100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,142200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,142300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,142400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,142500,1.4036,1.4039,1.4036,1.4039
USDSGD,20080813,142600,1.4039,1.4039,1.4037,1.4037
USDSGD,20080813,142700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,142800,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,142900,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,143000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,143100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,143200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,143300,1.4039,1.4039,1.4033,1.4033
USDSGD,20080813,143400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,143500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,143600,1.4030,1.4030,1.4030,1.4030
USDSGD,20080813,143700,1.4030,1.4032,1.4030,1.4032
USDSGD,20080813,143800,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,143900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,144900,1.4032,1.4034,1.4032,1.4034
USDSGD,20080813,145000,1.4034,1.4034,1.4033,1.4033
USDSGD,20080813,145100,1.4034,1.4034,1.4034,1.4034
USDSGD,20080813,145200,1.4034,1.4034,1.4034,1.4034
USDSGD,20080813,145300,1.4034,1.4034,1.4033,1.4033
USDSGD,20080813,145400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,145500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,145600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,145700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,145800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,145900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,150600,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,150700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,150800,1.4037,1.4038,1.4037,1.4038
USDSGD,20080813,150900,1.4039,1.4040,1.4039,1.4040
USDSGD,20080813,151000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,151100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,151200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,151300,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,151400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,151500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,151600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,151700,1.4040,1.4041,1.4040,1.4041
USDSGD,20080813,151800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,151900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,152000,1.4042,1.4042,1.4040,1.4040
USDSGD,20080813,152100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,152900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,153000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,153100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,153200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,153300,1.4044,1.4046,1.4044,1.4046
USDSGD,20080813,153400,1.4048,1.4050,1.4047,1.4050
USDSGD,20080813,153500,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,153600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,153700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,153800,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,153900,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154000,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154200,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154300,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154400,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154500,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,154600,1.4047,1.4047,1.4045,1.4045
USDSGD,20080813,154700,1.4044,1.4045,1.4044,1.4045
USDSGD,20080813,154800,1.4045,1.4045,1.4044,1.4044
USDSGD,20080813,154900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,155000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,155100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,155200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,155300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,155400,1.4043,1.4043,1.4041,1.4041
USDSGD,20080813,155500,1.4042,1.4042,1.4041,1.4041
USDSGD,20080813,155600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,155700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,155800,1.4044,1.4045,1.4042,1.4044
USDSGD,20080813,155900,1.4046,1.4051,1.4045,1.4051
USDSGD,20080813,160000,1.4050,1.4051,1.4049,1.4049
USDSGD,20080813,160100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,160200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,160300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,160400,1.4046,1.4047,1.4046,1.4047
USDSGD,20080813,160500,1.4045,1.4046,1.4045,1.4046
USDSGD,20080813,160700,1.4047,1.4047,1.4042,1.4042
USDSGD,20080813,160800,1.4041,1.4041,1.4039,1.4040
USDSGD,20080813,160900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,161000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,161100,1.4040,1.4040,1.4039,1.4039
USDSGD,20080813,161200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,161300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,161400,1.4037,1.4037,1.4034,1.4037
USDSGD,20080813,161500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,161600,1.4036,1.4038,1.4036,1.4037
USDSGD,20080813,161700,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,161800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,161900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,162000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,162100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,162200,1.4036,1.4036,1.4034,1.4034
USDSGD,20080813,162300,1.4034,1.4034,1.4029,1.4029
USDSGD,20080813,162400,1.4028,1.4031,1.4028,1.4031
USDSGD,20080813,162500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,162600,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,162700,1.4034,1.4034,1.4033,1.4033
USDSGD,20080813,162800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,162900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163100,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163500,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,163600,1.4033,1.4033,1.4031,1.4031
USDSGD,20080813,163700,1.4030,1.4030,1.4029,1.4029
USDSGD,20080813,163800,1.4028,1.4028,1.4027,1.4027
USDSGD,20080813,163900,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,164000,1.4026,1.4026,1.4025,1.4025
USDSGD,20080813,164100,1.4024,1.4024,1.4023,1.4023
USDSGD,20080813,164200,1.4023,1.4023,1.4023,1.4023
USDSGD,20080813,164300,1.4022,1.4023,1.4022,1.4023
USDSGD,20080813,164400,1.4023,1.4023,1.4022,1.4023
USDSGD,20080813,164500,1.4024,1.4024,1.4023,1.4023
USDSGD,20080813,164600,1.4021,1.4021,1.4021,1.4021
USDSGD,20080813,164700,1.4020,1.4023,1.4019,1.4023
USDSGD,20080813,164800,1.4025,1.4028,1.4025,1.4028
USDSGD,20080813,164900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,165000,1.4027,1.4027,1.4026,1.4026
USDSGD,20080813,165100,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165200,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165300,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165400,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165500,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165600,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165700,1.4026,1.4028,1.4026,1.4028
USDSGD,20080813,165800,1.4027,1.4027,1.4027,1.4027
USDSGD,20080813,165900,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,170000,1.4028,1.4029,1.4028,1.4028
USDSGD,20080813,170100,1.4029,1.4029,1.4028,1.4029
USDSGD,20080813,170200,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,170300,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,170400,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,170500,1.4029,1.4029,1.4028,1.4028
USDSGD,20080813,170600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,170700,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,170800,1.4029,1.4029,1.4029,1.4029
USDSGD,20080813,170900,1.4029,1.4029,1.4028,1.4028
USDSGD,20080813,171000,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171100,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171200,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171300,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171400,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171500,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171600,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171700,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171800,1.4028,1.4028,1.4028,1.4028
USDSGD,20080813,171900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,172800,1.4031,1.4032,1.4031,1.4032
USDSGD,20080813,172900,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173000,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173100,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173200,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173300,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173400,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173500,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173600,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173700,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173800,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,173900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,174000,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,174100,1.4033,1.4034,1.4033,1.4034
USDSGD,20080813,174200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,174300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,174400,1.4035,1.4037,1.4035,1.4037
USDSGD,20080813,174500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,174600,1.4037,1.4037,1.4035,1.4035
USDSGD,20080813,174700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,174800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,174900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,175600,1.4035,1.4035,1.4033,1.4033
USDSGD,20080813,175700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,175800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,175900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,180000,1.4033,1.4033,1.4029,1.4029
USDSGD,20080813,180100,1.4030,1.4031,1.4030,1.4031
USDSGD,20080813,180200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180800,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,180900,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181000,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181600,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181700,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,181800,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,181900,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,182000,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,182100,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,182200,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,182300,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,182400,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,182500,1.4031,1.4031,1.4031,1.4031
USDSGD,20080813,182600,1.4031,1.4033,1.4031,1.4033
USDSGD,20080813,182700,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,182800,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,182900,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,183000,1.4035,1.4035,1.4033,1.4033
USDSGD,20080813,183100,1.4032,1.4032,1.4032,1.4032
USDSGD,20080813,183200,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,183300,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,183400,1.4033,1.4033,1.4033,1.4033
USDSGD,20080813,183500,1.4033,1.4036,1.4033,1.4035
USDSGD,20080813,183600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,183700,1.4038,1.4039,1.4036,1.4039
USDSGD,20080813,183800,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,183900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,184000,1.4039,1.4040,1.4039,1.4040
USDSGD,20080813,184100,1.4043,1.4044,1.4043,1.4044
USDSGD,20080813,184200,1.4044,1.4046,1.4044,1.4046
USDSGD,20080813,184300,1.4046,1.4046,1.4045,1.4045
USDSGD,20080813,184400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,184500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,184600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,184700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,184800,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,184900,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,185000,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,185100,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,185200,1.4046,1.4046,1.4046,1.4046
USDSGD,20080813,185300,1.4046,1.4046,1.4045,1.4045
USDSGD,20080813,185400,1.4044,1.4046,1.4044,1.4046
USDSGD,20080813,185500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,185600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,185700,1.4048,1.4048,1.4047,1.4047
USDSGD,20080813,185800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,185900,1.4050,1.4052,1.4050,1.4052
USDSGD,20080813,190000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,190100,1.4049,1.4049,1.4049,1.4049
USDSGD,20080813,190200,1.4047,1.4047,1.4042,1.4042
USDSGD,20080813,190300,1.4045,1.4047,1.4043,1.4043
USDSGD,20080813,190400,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,190500,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,190600,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,190700,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,190800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,190900,1.4047,1.4050,1.4047,1.4050
USDSGD,20080813,191000,1.4052,1.4053,1.4043,1.4043
USDSGD,20080813,191100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,191200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,191300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,191400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,191500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,191600,1.4048,1.4048,1.4045,1.4045
USDSGD,20080813,191700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,191800,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,191900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,192000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,192100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,192200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,192300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,192400,1.4047,1.4049,1.4047,1.4048
USDSGD,20080813,192500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,192600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,192700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,192800,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,192900,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193000,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193100,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193200,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193300,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193400,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193500,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193600,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193700,1.4048,1.4048,1.4048,1.4048
USDSGD,20080813,193800,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,193900,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,194000,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,194100,1.4050,1.4050,1.4048,1.4048
USDSGD,20080813,194200,1.4051,1.4051,1.4050,1.4051
USDSGD,20080813,194300,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194400,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194500,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194600,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194700,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194800,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,194900,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,195000,1.4051,1.4051,1.4051,1.4051
USDSGD,20080813,195100,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,195200,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,195300,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,195400,1.4054,1.4054,1.4054,1.4054
USDSGD,20080813,195500,1.4056,1.4056,1.4054,1.4054
USDSGD,20080813,195600,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,195700,1.4050,1.4050,1.4050,1.4050
USDSGD,20080813,195800,1.4044,1.4044,1.4042,1.4044
USDSGD,20080813,195900,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,200000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200300,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200400,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200500,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200600,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200700,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200800,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,200900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,201000,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,201100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,201200,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201300,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201400,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201500,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201600,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201700,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201800,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,201900,1.4044,1.4044,1.4044,1.4044
USDSGD,20080813,202000,1.4044,1.4045,1.4044,1.4045
USDSGD,20080813,202100,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202200,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,202800,1.4046,1.4047,1.4046,1.4047
USDSGD,20080813,202900,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,203000,1.4047,1.4047,1.4046,1.4047
USDSGD,20080813,203100,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,203200,1.4047,1.4047,1.4047,1.4047
USDSGD,20080813,203300,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,203400,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,203500,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,203600,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,203700,1.4045,1.4045,1.4045,1.4045
USDSGD,20080813,203800,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,203900,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,204000,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,204100,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,204200,1.4043,1.4043,1.4043,1.4043
USDSGD,20080813,204300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204700,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204800,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,204900,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205000,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205100,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205200,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205300,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205400,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205500,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205600,1.4042,1.4042,1.4042,1.4042
USDSGD,20080813,205700,1.4042,1.4042,1.4041,1.4041
USDSGD,20080813,205800,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,205900,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,210000,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,210100,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,210200,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,210300,1.4041,1.4041,1.4041,1.4041
USDSGD,20080813,210400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,210500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,210600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,210700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,210800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,210900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,211900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,212000,1.4038,1.4040,1.4038,1.4040
USDSGD,20080813,212100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,212900,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213000,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213100,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213200,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213300,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213400,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213500,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213600,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213700,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213800,1.4040,1.4040,1.4040,1.4040
USDSGD,20080813,213900,1.4038,1.4038,1.4037,1.4037
USDSGD,20080813,214000,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214100,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214200,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214300,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214400,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214500,1.4037,1.4037,1.4037,1.4037
USDSGD,20080813,214600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,214700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,214800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,214900,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,215000,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,215100,1.4039,1.4039,1.4038,1.4038
USDSGD,20080813,215200,1.4038,1.4039,1.4038,1.4039
USDSGD,20080813,215300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,215900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220100,1.4038,1.4040,1.4038,1.4039
USDSGD,20080813,220200,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,220300,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,220400,1.4039,1.4039,1.4039,1.4039
USDSGD,20080813,220500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,220900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221300,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221400,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221500,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221600,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221700,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221800,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,221900,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,222000,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,222100,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,222200,1.4038,1.4038,1.4038,1.4038
USDSGD,20080813,222300,1.4038,1.4038,1.4036,1.4036
USDSGD,20080813,222400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,222500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,222600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,222700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,222800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,222900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,223900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,224900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,225000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,225900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230600,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230700,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230800,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,230900,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231000,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231100,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231200,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231300,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231400,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231500,1.4035,1.4035,1.4035,1.4035
USDSGD,20080813,231600,1.4035,1.4036,1.4035,1.4036
USDSGD,20080813,231700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,231800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,231900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,232900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,233900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234200,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,234900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235000,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235100,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235300,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235400,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235500,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235600,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235700,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235800,1.4036,1.4036,1.4036,1.4036
USDSGD,20080813,235900,1.4036,1.4036,1.4036,1.4036
USDSGD,20080814,000000,1.4036,1.4036,1.4036,1.4036
USDZAR,20080813,000100,7.792,7.792,7.792,7.792
USDZAR,20080813,000200,7.792,7.792,7.792,7.792
USDZAR,20080813,000300,7.792,7.792,7.792,7.792
USDZAR,20080813,000400,7.792,7.792,7.792,7.792
USDZAR,20080813,000500,7.792,7.792,7.792,7.792
USDZAR,20080813,000600,7.792,7.792,7.792,7.792
USDZAR,20080813,000700,7.792,7.792,7.792,7.792
USDZAR,20080813,000800,7.792,7.792,7.792,7.792
USDZAR,20080813,000900,7.792,7.792,7.792,7.792
USDZAR,20080813,001000,7.792,7.792,7.792,7.792
USDZAR,20080813,001100,7.792,7.792,7.792,7.792
USDZAR,20080813,001200,7.792,7.792,7.792,7.792
USDZAR,20080813,001300,7.792,7.792,7.792,7.792
USDZAR,20080813,001400,7.792,7.792,7.792,7.792
USDZAR,20080813,001500,7.792,7.792,7.792,7.792
USDZAR,20080813,001600,7.792,7.792,7.792,7.792
USDZAR,20080813,001700,7.792,7.792,7.792,7.792
USDZAR,20080813,001800,7.792,7.792,7.792,7.792
USDZAR,20080813,001900,7.792,7.792,7.792,7.792
USDZAR,20080813,002000,7.792,7.792,7.792,7.792
USDZAR,20080813,002100,7.792,7.792,7.792,7.792
USDZAR,20080813,002200,7.792,7.792,7.792,7.792
USDZAR,20080813,002300,7.792,7.792,7.792,7.792
USDZAR,20080813,002400,7.792,7.792,7.792,7.792
USDZAR,20080813,002500,7.792,7.792,7.792,7.792
USDZAR,20080813,002600,7.792,7.792,7.792,7.792
USDZAR,20080813,002700,7.792,7.792,7.792,7.792
USDZAR,20080813,002800,7.792,7.792,7.792,7.792
USDZAR,20080813,002900,7.792,7.792,7.792,7.792
USDZAR,20080813,003000,7.792,7.792,7.792,7.792
USDZAR,20080813,003100,7.792,7.792,7.792,7.792
USDZAR,20080813,003200,7.792,7.792,7.792,7.792
USDZAR,20080813,003300,7.792,7.792,7.792,7.792
USDZAR,20080813,003400,7.792,7.792,7.792,7.792
USDZAR,20080813,003500,7.792,7.792,7.792,7.792
USDZAR,20080813,003600,7.792,7.792,7.792,7.792
USDZAR,20080813,003700,7.792,7.792,7.792,7.792
USDZAR,20080813,003800,7.792,7.792,7.792,7.792
USDZAR,20080813,003900,7.792,7.792,7.792,7.792
USDZAR,20080813,004000,7.792,7.792,7.792,7.792
USDZAR,20080813,004100,7.792,7.792,7.792,7.792
USDZAR,20080813,004200,7.792,7.792,7.792,7.792
USDZAR,20080813,004300,7.792,7.792,7.792,7.792
USDZAR,20080813,004400,7.792,7.792,7.792,7.792
USDZAR,20080813,004500,7.792,7.792,7.792,7.792
USDZAR,20080813,004600,7.792,7.792,7.792,7.792
USDZAR,20080813,004700,7.792,7.792,7.792,7.792
USDZAR,20080813,004800,7.792,7.792,7.792,7.792
USDZAR,20080813,004900,7.792,7.792,7.792,7.792
USDZAR,20080813,005000,7.792,7.792,7.792,7.792
USDZAR,20080813,005100,7.792,7.792,7.792,7.792
USDZAR,20080813,005200,7.792,7.792,7.792,7.792
USDZAR,20080813,005300,7.792,7.792,7.792,7.792
USDZAR,20080813,005400,7.792,7.792,7.792,7.792
USDZAR,20080813,005500,7.792,7.792,7.792,7.792
USDZAR,20080813,005600,7.792,7.792,7.792,7.792
USDZAR,20080813,005700,7.792,7.792,7.792,7.792
USDZAR,20080813,005800,7.792,7.792,7.792,7.792
USDZAR,20080813,005900,7.792,7.792,7.792,7.792
USDZAR,20080813,010000,7.792,7.792,7.792,7.792
USDZAR,20080813,010100,7.792,7.792,7.792,7.792
USDZAR,20080813,010200,7.792,7.792,7.792,7.792
USDZAR,20080813,010300,7.792,7.792,7.792,7.792
USDZAR,20080813,010400,7.792,7.792,7.792,7.792
USDZAR,20080813,010500,7.792,7.792,7.792,7.792
USDZAR,20080813,010600,7.792,7.792,7.792,7.792
USDZAR,20080813,010700,7.792,7.792,7.792,7.792
USDZAR,20080813,010800,7.792,7.792,7.792,7.792
USDZAR,20080813,010900,7.792,7.792,7.792,7.792
USDZAR,20080813,011000,7.792,7.792,7.792,7.792
USDZAR,20080813,011100,7.792,7.792,7.792,7.792
USDZAR,20080813,011200,7.792,7.792,7.792,7.792
USDZAR,20080813,011300,7.792,7.792,7.792,7.792
USDZAR,20080813,011400,7.792,7.792,7.792,7.792
USDZAR,20080813,011500,7.792,7.792,7.792,7.792
USDZAR,20080813,011600,7.792,7.792,7.792,7.792
USDZAR,20080813,011700,7.792,7.792,7.792,7.792
USDZAR,20080813,011800,7.792,7.792,7.792,7.792
USDZAR,20080813,011900,7.792,7.792,7.792,7.792
USDZAR,20080813,012000,7.792,7.792,7.792,7.792
USDZAR,20080813,012100,7.792,7.792,7.792,7.792
USDZAR,20080813,012200,7.792,7.792,7.792,7.792
USDZAR,20080813,012300,7.792,7.792,7.792,7.792
USDZAR,20080813,012400,7.792,7.792,7.792,7.792
USDZAR,20080813,012500,7.792,7.792,7.792,7.792
USDZAR,20080813,012600,7.792,7.792,7.792,7.792
USDZAR,20080813,012700,7.792,7.792,7.792,7.792
USDZAR,20080813,012800,7.792,7.792,7.792,7.792
USDZAR,20080813,012900,7.792,7.792,7.792,7.792
USDZAR,20080813,013000,7.792,7.792,7.792,7.792
USDZAR,20080813,013100,7.792,7.792,7.792,7.792
USDZAR,20080813,013200,7.792,7.792,7.792,7.792
USDZAR,20080813,013300,7.792,7.792,7.792,7.792
USDZAR,20080813,013400,7.792,7.792,7.792,7.792
USDZAR,20080813,013500,7.792,7.792,7.792,7.792
USDZAR,20080813,013600,7.792,7.792,7.792,7.792
USDZAR,20080813,013700,7.792,7.792,7.792,7.792
USDZAR,20080813,013800,7.792,7.792,7.792,7.792
USDZAR,20080813,013900,7.792,7.792,7.792,7.792
USDZAR,20080813,014000,7.792,7.792,7.792,7.792
USDZAR,20080813,014100,7.792,7.792,7.792,7.792
USDZAR,20080813,014200,7.792,7.792,7.792,7.792
USDZAR,20080813,014300,7.792,7.792,7.792,7.792
USDZAR,20080813,014400,7.792,7.792,7.792,7.792
USDZAR,20080813,014500,7.792,7.792,7.792,7.792
USDZAR,20080813,014600,7.792,7.792,7.792,7.792
USDZAR,20080813,014700,7.792,7.792,7.792,7.792
USDZAR,20080813,014800,7.792,7.792,7.792,7.792
USDZAR,20080813,014900,7.792,7.792,7.792,7.792
USDZAR,20080813,015000,7.792,7.792,7.792,7.792
USDZAR,20080813,015100,7.792,7.792,7.792,7.792
USDZAR,20080813,015200,7.792,7.792,7.792,7.792
USDZAR,20080813,015300,7.792,7.792,7.792,7.792
USDZAR,20080813,015400,7.792,7.792,7.792,7.792
USDZAR,20080813,015500,7.792,7.792,7.792,7.792
USDZAR,20080813,015600,7.792,7.792,7.792,7.792
USDZAR,20080813,015700,7.792,7.792,7.792,7.792
USDZAR,20080813,015800,7.792,7.792,7.792,7.792
USDZAR,20080813,015900,7.792,7.792,7.792,7.792
USDZAR,20080813,020000,7.792,7.792,7.792,7.792
USDZAR,20080813,020100,7.791,7.791,7.791,7.791
USDZAR,20080813,020200,7.791,7.791,7.791,7.791
USDZAR,20080813,020300,7.791,7.791,7.791,7.791
USDZAR,20080813,020400,7.791,7.791,7.791,7.791
USDZAR,20080813,020500,7.791,7.791,7.791,7.791
USDZAR,20080813,020600,7.791,7.791,7.791,7.791
USDZAR,20080813,020700,7.791,7.791,7.791,7.791
USDZAR,20080813,020800,7.791,7.791,7.791,7.791
USDZAR,20080813,020900,7.791,7.791,7.791,7.791
USDZAR,20080813,021000,7.791,7.791,7.791,7.791
USDZAR,20080813,021100,7.791,7.791,7.791,7.791
USDZAR,20080813,021200,7.791,7.791,7.791,7.791
USDZAR,20080813,021300,7.791,7.791,7.791,7.791
USDZAR,20080813,021400,7.791,7.791,7.791,7.791
USDZAR,20080813,021500,7.791,7.791,7.791,7.791
USDZAR,20080813,021600,7.791,7.791,7.791,7.791
USDZAR,20080813,021700,7.791,7.791,7.791,7.791
USDZAR,20080813,021800,7.791,7.791,7.791,7.791
USDZAR,20080813,021900,7.791,7.791,7.791,7.791
USDZAR,20080813,022000,7.791,7.791,7.791,7.791
USDZAR,20080813,022100,7.791,7.791,7.791,7.791
USDZAR,20080813,022200,7.791,7.791,7.791,7.791
USDZAR,20080813,022300,7.791,7.791,7.791,7.791
USDZAR,20080813,022400,7.791,7.791,7.791,7.791
USDZAR,20080813,022500,7.791,7.791,7.791,7.791
USDZAR,20080813,022600,7.791,7.791,7.791,7.791
USDZAR,20080813,022700,7.791,7.791,7.791,7.791
USDZAR,20080813,022800,7.791,7.791,7.791,7.791
USDZAR,20080813,022900,7.791,7.791,7.791,7.791
USDZAR,20080813,023000,7.791,7.791,7.791,7.791
USDZAR,20080813,023100,7.791,7.791,7.791,7.791
USDZAR,20080813,023200,7.791,7.791,7.791,7.791
USDZAR,20080813,023300,7.791,7.791,7.791,7.791
USDZAR,20080813,023400,7.791,7.791,7.791,7.791
USDZAR,20080813,023500,7.791,7.791,7.791,7.791
USDZAR,20080813,023600,7.791,7.791,7.791,7.791
USDZAR,20080813,023700,7.791,7.791,7.791,7.791
USDZAR,20080813,023800,7.791,7.791,7.791,7.791
USDZAR,20080813,023900,7.791,7.791,7.791,7.791
USDZAR,20080813,024000,7.791,7.791,7.791,7.791
USDZAR,20080813,024100,7.791,7.791,7.791,7.791
USDZAR,20080813,024200,7.791,7.791,7.791,7.791
USDZAR,20080813,024300,7.791,7.791,7.791,7.791
USDZAR,20080813,024400,7.791,7.791,7.791,7.791
USDZAR,20080813,024500,7.791,7.791,7.791,7.791
USDZAR,20080813,024600,7.791,7.791,7.791,7.791
USDZAR,20080813,024700,7.791,7.791,7.791,7.791
USDZAR,20080813,024800,7.791,7.791,7.791,7.791
USDZAR,20080813,024900,7.791,7.791,7.791,7.791
USDZAR,20080813,025000,7.791,7.791,7.791,7.791
USDZAR,20080813,025100,7.791,7.791,7.791,7.791
USDZAR,20080813,025200,7.791,7.791,7.791,7.791
USDZAR,20080813,025300,7.791,7.791,7.791,7.791
USDZAR,20080813,025400,7.791,7.791,7.791,7.791
USDZAR,20080813,025500,7.791,7.791,7.791,7.791
USDZAR,20080813,025600,7.783,7.783,7.774,7.774
USDZAR,20080813,025700,7.774,7.774,7.774,7.774
USDZAR,20080813,025800,7.774,7.774,7.774,7.774
USDZAR,20080813,025900,7.774,7.774,7.774,7.774
USDZAR,20080813,030000,7.774,7.774,7.774,7.774
USDZAR,20080813,030100,7.774,7.774,7.774,7.774
USDZAR,20080813,030200,7.774,7.774,7.774,7.774
USDZAR,20080813,030300,7.774,7.774,7.774,7.774
USDZAR,20080813,030400,7.774,7.774,7.774,7.774
USDZAR,20080813,030500,7.774,7.774,7.774,7.774
USDZAR,20080813,030600,7.774,7.774,7.774,7.774
USDZAR,20080813,030700,7.774,7.774,7.774,7.774
USDZAR,20080813,030800,7.774,7.774,7.774,7.774
USDZAR,20080813,030900,7.774,7.774,7.774,7.774
USDZAR,20080813,031000,7.774,7.778,7.774,7.778
USDZAR,20080813,031100,7.779,7.779,7.779,7.779
USDZAR,20080813,031200,7.779,7.779,7.779,7.779
USDZAR,20080813,031300,7.779,7.779,7.779,7.779
USDZAR,20080813,031400,7.779,7.779,7.779,7.779
USDZAR,20080813,031500,7.779,7.779,7.779,7.779
USDZAR,20080813,031600,7.779,7.794,7.779,7.794
USDZAR,20080813,031700,7.797,7.799,7.797,7.799
USDZAR,20080813,031800,7.798,7.799,7.792,7.799
USDZAR,20080813,031900,7.795,7.795,7.784,7.784
USDZAR,20080813,032000,7.784,7.784,7.784,7.784
USDZAR,20080813,032100,7.784,7.784,7.784,7.784
USDZAR,20080813,032200,7.784,7.784,7.784,7.784
USDZAR,20080813,032300,7.784,7.784,7.784,7.784
USDZAR,20080813,032400,7.784,7.784,7.784,7.784
USDZAR,20080813,032500,7.784,7.784,7.784,7.784
USDZAR,20080813,032600,7.784,7.784,7.784,7.784
USDZAR,20080813,032700,7.784,7.784,7.784,7.784
USDZAR,20080813,032800,7.784,7.784,7.784,7.784
USDZAR,20080813,032900,7.784,7.784,7.784,7.784
USDZAR,20080813,033000,7.784,7.784,7.784,7.784
USDZAR,20080813,033100,7.784,7.784,7.784,7.784
USDZAR,20080813,033200,7.784,7.784,7.784,7.784
USDZAR,20080813,033300,7.784,7.784,7.784,7.784
USDZAR,20080813,033400,7.784,7.784,7.784,7.784
USDZAR,20080813,033500,7.784,7.784,7.784,7.784
USDZAR,20080813,033600,7.784,7.784,7.784,7.784
USDZAR,20080813,033700,7.784,7.784,7.784,7.784
USDZAR,20080813,033800,7.784,7.784,7.784,7.784
USDZAR,20080813,033900,7.784,7.784,7.784,7.784
USDZAR,20080813,034000,7.784,7.784,7.784,7.784
USDZAR,20080813,034100,7.784,7.784,7.784,7.784
USDZAR,20080813,034200,7.784,7.784,7.784,7.784
USDZAR,20080813,034300,7.786,7.786,7.785,7.785
USDZAR,20080813,034400,7.784,7.784,7.784,7.784
USDZAR,20080813,034500,7.784,7.784,7.784,7.784
USDZAR,20080813,034600,7.784,7.785,7.784,7.785
USDZAR,20080813,034700,7.785,7.785,7.785,7.785
USDZAR,20080813,034800,7.785,7.785,7.785,7.785
USDZAR,20080813,034900,7.785,7.785,7.785,7.785
USDZAR,20080813,035000,7.785,7.785,7.785,7.785
USDZAR,20080813,035100,7.785,7.785,7.785,7.785
USDZAR,20080813,035200,7.785,7.785,7.785,7.785
USDZAR,20080813,035300,7.785,7.785,7.785,7.785
USDZAR,20080813,035400,7.785,7.785,7.785,7.785
USDZAR,20080813,035500,7.785,7.785,7.785,7.785
USDZAR,20080813,035600,7.785,7.785,7.785,7.785
USDZAR,20080813,035700,7.785,7.785,7.784,7.784
USDZAR,20080813,035800,7.783,7.783,7.783,7.783
USDZAR,20080813,035900,7.783,7.783,7.783,7.783
USDZAR,20080813,040000,7.783,7.783,7.783,7.783
USDZAR,20080813,040100,7.783,7.783,7.783,7.783
USDZAR,20080813,040200,7.783,7.783,7.783,7.783
USDZAR,20080813,040300,7.783,7.783,7.783,7.783
USDZAR,20080813,040400,7.783,7.783,7.783,7.783
USDZAR,20080813,040500,7.783,7.783,7.783,7.783
USDZAR,20080813,040600,7.785,7.785,7.785,7.785
USDZAR,20080813,040700,7.785,7.785,7.785,7.785
USDZAR,20080813,040800,7.785,7.785,7.785,7.785
USDZAR,20080813,040900,7.785,7.785,7.783,7.783
USDZAR,20080813,041000,7.783,7.783,7.783,7.783
USDZAR,20080813,041100,7.783,7.783,7.783,7.783
USDZAR,20080813,041200,7.783,7.783,7.783,7.783
USDZAR,20080813,041300,7.789,7.791,7.789,7.791
USDZAR,20080813,041400,7.791,7.799,7.791,7.799
USDZAR,20080813,041500,7.798,7.798,7.794,7.796
USDZAR,20080813,041600,7.798,7.798,7.798,7.798
USDZAR,20080813,041700,7.798,7.814,7.798,7.811
USDZAR,20080813,041800,7.810,7.815,7.810,7.815
USDZAR,20080813,041900,7.815,7.815,7.815,7.815
USDZAR,20080813,042000,7.825,7.828,7.820,7.826
USDZAR,20080813,042100,7.820,7.822,7.819,7.822
USDZAR,20080813,042200,7.827,7.829,7.820,7.820
USDZAR,20080813,042400,7.820,7.820,7.820,7.820
USDZAR,20080813,042500,7.820,7.820,7.820,7.820
USDZAR,20080813,042600,7.820,7.820,7.820,7.820
USDZAR,20080813,042700,7.820,7.820,7.820,7.820
USDZAR,20080813,042800,7.820,7.820,7.818,7.818
USDZAR,20080813,042900,7.818,7.818,7.818,7.818
USDZAR,20080813,043000,7.818,7.818,7.818,7.818
USDZAR,20080813,043100,7.818,7.818,7.818,7.818
USDZAR,20080813,043200,7.818,7.818,7.818,7.818
USDZAR,20080813,043300,7.820,7.821,7.820,7.821
USDZAR,20080813,043400,7.822,7.823,7.822,7.822
USDZAR,20080813,043500,7.821,7.821,7.821,7.821
USDZAR,20080813,043600,7.821,7.821,7.821,7.821
USDZAR,20080813,043700,7.819,7.819,7.819,7.819
USDZAR,20080813,043800,7.819,7.819,7.819,7.819
USDZAR,20080813,043900,7.819,7.819,7.819,7.819
USDZAR,20080813,044000,7.819,7.830,7.819,7.820
USDZAR,20080813,044100,7.820,7.821,7.820,7.821
USDZAR,20080813,044200,7.822,7.823,7.822,7.823
USDZAR,20080813,044300,7.823,7.823,7.823,7.823
USDZAR,20080813,044400,7.823,7.823,7.823,7.823
USDZAR,20080813,044500,7.823,7.823,7.823,7.823
USDZAR,20080813,044600,7.823,7.826,7.823,7.826
USDZAR,20080813,044700,7.826,7.826,7.826,7.826
USDZAR,20080813,044800,7.826,7.826,7.826,7.826
USDZAR,20080813,044900,7.827,7.827,7.826,7.826
USDZAR,20080813,045000,7.827,7.827,7.826,7.827
USDZAR,20080813,045100,7.827,7.827,7.827,7.827
USDZAR,20080813,045200,7.827,7.827,7.827,7.827
USDZAR,20080813,045300,7.827,7.827,7.827,7.827
USDZAR,20080813,045400,7.827,7.827,7.827,7.827
USDZAR,20080813,045500,7.826,7.829,7.826,7.829
USDZAR,20080813,045600,7.829,7.829,7.829,7.829
USDZAR,20080813,045700,7.829,7.829,7.829,7.829
USDZAR,20080813,045800,7.829,7.830,7.829,7.830
USDZAR,20080813,045900,7.829,7.829,7.828,7.828
USDZAR,20080813,050000,7.828,7.828,7.828,7.828
USDZAR,20080813,050100,7.828,7.828,7.828,7.828
USDZAR,20080813,050200,7.829,7.830,7.829,7.830
USDZAR,20080813,050300,7.830,7.830,7.830,7.830
USDZAR,20080813,050400,7.830,7.830,7.830,7.830
USDZAR,20080813,050500,7.830,7.830,7.830,7.830
USDZAR,20080813,050600,7.830,7.830,7.830,7.830
USDZAR,20080813,050700,7.832,7.832,7.832,7.832
USDZAR,20080813,050800,7.833,7.836,7.833,7.835
USDZAR,20080813,050900,7.836,7.836,7.834,7.835
USDZAR,20080813,051000,7.835,7.835,7.835,7.835
USDZAR,20080813,051100,7.835,7.835,7.835,7.835
USDZAR,20080813,051200,7.837,7.837,7.835,7.835
USDZAR,20080813,051300,7.835,7.835,7.835,7.835
USDZAR,20080813,051400,7.835,7.835,7.835,7.835
USDZAR,20080813,051500,7.835,7.835,7.835,7.835
USDZAR,20080813,051600,7.835,7.835,7.835,7.835
USDZAR,20080813,051700,7.835,7.835,7.835,7.835
USDZAR,20080813,051800,7.835,7.836,7.835,7.836
USDZAR,20080813,051900,7.837,7.837,7.835,7.835
USDZAR,20080813,052000,7.835,7.835,7.835,7.835
USDZAR,20080813,052100,7.835,7.835,7.835,7.835
USDZAR,20080813,052200,7.835,7.835,7.835,7.835
USDZAR,20080813,052300,7.835,7.835,7.835,7.835
USDZAR,20080813,052400,7.835,7.835,7.835,7.835
USDZAR,20080813,052500,7.835,7.835,7.835,7.835
USDZAR,20080813,052600,7.835,7.835,7.835,7.835
USDZAR,20080813,052700,7.835,7.835,7.835,7.835
USDZAR,20080813,052800,7.835,7.835,7.835,7.835
USDZAR,20080813,052900,7.835,7.835,7.835,7.835
USDZAR,20080813,053000,7.835,7.835,7.835,7.835
USDZAR,20080813,053100,7.835,7.835,7.835,7.835
USDZAR,20080813,053200,7.835,7.835,7.835,7.835
USDZAR,20080813,053300,7.835,7.835,7.835,7.835
USDZAR,20080813,053400,7.835,7.835,7.835,7.835
USDZAR,20080813,053500,7.835,7.835,7.835,7.835
USDZAR,20080813,053600,7.835,7.835,7.835,7.835
USDZAR,20080813,053700,7.835,7.835,7.835,7.835
USDZAR,20080813,053800,7.835,7.835,7.835,7.835
USDZAR,20080813,053900,7.835,7.835,7.835,7.835
USDZAR,20080813,054000,7.835,7.835,7.835,7.835
USDZAR,20080813,054100,7.835,7.835,7.835,7.835
USDZAR,20080813,054200,7.835,7.835,7.835,7.835
USDZAR,20080813,054300,7.835,7.835,7.835,7.835
USDZAR,20080813,054400,7.835,7.835,7.835,7.835
USDZAR,20080813,054500,7.835,7.835,7.835,7.835
USDZAR,20080813,054600,7.835,7.835,7.835,7.835
USDZAR,20080813,054700,7.834,7.834,7.834,7.834
USDZAR,20080813,054800,7.834,7.835,7.834,7.835
USDZAR,20080813,054900,7.835,7.835,7.821,7.821
USDZAR,20080813,055000,7.820,7.821,7.820,7.821
USDZAR,20080813,055100,7.822,7.823,7.822,7.823
USDZAR,20080813,055200,7.823,7.823,7.823,7.823
USDZAR,20080813,055300,7.823,7.823,7.823,7.823
USDZAR,20080813,055400,7.823,7.823,7.823,7.823
USDZAR,20080813,055600,7.823,7.823,7.823,7.823
USDZAR,20080813,055700,7.823,7.826,7.821,7.826
USDZAR,20080813,055800,7.826,7.826,7.826,7.826
USDZAR,20080813,055900,7.826,7.826,7.826,7.826
USDZAR,20080813,060000,7.826,7.828,7.826,7.828
USDZAR,20080813,060100,7.829,7.835,7.829,7.835
USDZAR,20080813,060200,7.834,7.835,7.833,7.834
USDZAR,20080813,060300,7.835,7.835,7.829,7.829
USDZAR,20080813,060400,7.819,7.825,7.819,7.825
USDZAR,20080813,060500,7.825,7.825,7.825,7.825
USDZAR,20080813,060600,7.824,7.829,7.824,7.829
USDZAR,20080813,060700,7.829,7.829,7.829,7.829
USDZAR,20080813,060800,7.829,7.829,7.829,7.829
USDZAR,20080813,060900,7.829,7.829,7.829,7.829
USDZAR,20080813,061000,7.829,7.829,7.829,7.829
USDZAR,20080813,061100,7.829,7.829,7.829,7.829
USDZAR,20080813,061200,7.829,7.829,7.829,7.829
USDZAR,20080813,061300,7.829,7.829,7.829,7.829
USDZAR,20080813,061400,7.829,7.829,7.829,7.829
USDZAR,20080813,061500,7.829,7.829,7.829,7.829
USDZAR,20080813,061600,7.831,7.833,7.831,7.833
USDZAR,20080813,061700,7.831,7.831,7.829,7.829
USDZAR,20080813,061800,7.829,7.829,7.829,7.829
USDZAR,20080813,061900,7.829,7.832,7.829,7.832
USDZAR,20080813,062000,7.833,7.833,7.833,7.833
USDZAR,20080813,062100,7.833,7.833,7.830,7.830
USDZAR,20080813,062200,7.830,7.830,7.830,7.830
USDZAR,20080813,062300,7.830,7.830,7.830,7.830
USDZAR,20080813,062400,7.830,7.830,7.830,7.830
USDZAR,20080813,062500,7.830,7.830,7.830,7.830
USDZAR,20080813,062600,7.830,7.830,7.830,7.830
USDZAR,20080813,062700,7.829,7.829,7.828,7.828
USDZAR,20080813,062800,7.828,7.828,7.828,7.828
USDZAR,20080813,062900,7.828,7.828,7.828,7.828
USDZAR,20080813,063000,7.828,7.828,7.828,7.828
USDZAR,20080813,063100,7.828,7.828,7.828,7.828
USDZAR,20080813,063200,7.828,7.828,7.828,7.828
USDZAR,20080813,063300,7.828,7.828,7.828,7.828
USDZAR,20080813,063400,7.828,7.828,7.828,7.828
USDZAR,20080813,063500,7.828,7.828,7.828,7.828
USDZAR,20080813,063600,7.828,7.828,7.828,7.828
USDZAR,20080813,063700,7.828,7.832,7.828,7.832
USDZAR,20080813,063800,7.833,7.833,7.833,7.833
USDZAR,20080813,063900,7.833,7.833,7.832,7.832
USDZAR,20080813,064000,7.831,7.831,7.831,7.831
USDZAR,20080813,064100,7.831,7.831,7.831,7.831
USDZAR,20080813,064200,7.831,7.831,7.831,7.831
USDZAR,20080813,064300,7.831,7.831,7.831,7.831
USDZAR,20080813,064400,7.831,7.831,7.831,7.831
USDZAR,20080813,064500,7.831,7.831,7.831,7.831
USDZAR,20080813,064600,7.831,7.831,7.831,7.831
USDZAR,20080813,064700,7.831,7.831,7.831,7.831
USDZAR,20080813,064800,7.831,7.831,7.831,7.831
USDZAR,20080813,064900,7.831,7.831,7.831,7.831
USDZAR,20080813,065000,7.831,7.831,7.831,7.831
USDZAR,20080813,065100,7.831,7.831,7.831,7.831
USDZAR,20080813,065200,7.831,7.831,7.831,7.831
USDZAR,20080813,065300,7.831,7.831,7.831,7.831
USDZAR,20080813,065400,7.831,7.831,7.831,7.831
USDZAR,20080813,065500,7.831,7.831,7.831,7.831
USDZAR,20080813,065600,7.831,7.831,7.831,7.831
USDZAR,20080813,065700,7.831,7.831,7.831,7.831
USDZAR,20080813,065800,7.831,7.831,7.831,7.831
USDZAR,20080813,065900,7.831,7.831,7.831,7.831
USDZAR,20080813,070000,7.831,7.831,7.830,7.830
USDZAR,20080813,070100,7.829,7.829,7.829,7.829
USDZAR,20080813,070200,7.829,7.831,7.829,7.829
USDZAR,20080813,070300,7.829,7.829,7.829,7.829
USDZAR,20080813,070400,7.829,7.829,7.829,7.829
USDZAR,20080813,070500,7.829,7.829,7.829,7.829
USDZAR,20080813,070600,7.829,7.829,7.829,7.829
USDZAR,20080813,070700,7.829,7.829,7.829,7.829
USDZAR,20080813,070800,7.829,7.829,7.829,7.829
USDZAR,20080813,070900,7.829,7.829,7.829,7.829
USDZAR,20080813,071000,7.831,7.833,7.831,7.833
USDZAR,20080813,071100,7.832,7.832,7.823,7.823
USDZAR,20080813,071300,7.823,7.825,7.823,7.823
USDZAR,20080813,071400,7.823,7.825,7.822,7.822
USDZAR,20080813,071600,7.822,7.822,7.821,7.821
USDZAR,20080813,071700,7.821,7.821,7.821,7.821
USDZAR,20080813,071800,7.821,7.821,7.821,7.821
USDZAR,20080813,071900,7.821,7.821,7.821,7.821
USDZAR,20080813,072000,7.821,7.821,7.821,7.821
USDZAR,20080813,072100,7.821,7.821,7.821,7.821
USDZAR,20080813,072200,7.820,7.822,7.820,7.820
USDZAR,20080813,072300,7.824,7.824,7.819,7.823
USDZAR,20080813,072400,7.822,7.823,7.822,7.822
USDZAR,20080813,072500,7.821,7.822,7.819,7.822
USDZAR,20080813,072600,7.821,7.821,7.820,7.820
USDZAR,20080813,072700,7.820,7.820,7.820,7.820
USDZAR,20080813,072800,7.821,7.821,7.813,7.813
USDZAR,20080813,072900,7.814,7.817,7.814,7.816
USDZAR,20080813,073000,7.817,7.820,7.817,7.817
USDZAR,20080813,073100,7.814,7.819,7.814,7.817
USDZAR,20080813,073200,7.816,7.816,7.814,7.814
USDZAR,20080813,073300,7.814,7.814,7.814,7.814
USDZAR,20080813,073400,7.814,7.814,7.814,7.814
USDZAR,20080813,073500,7.814,7.814,7.814,7.814
USDZAR,20080813,073600,7.814,7.814,7.814,7.814
USDZAR,20080813,073700,7.814,7.814,7.814,7.814
USDZAR,20080813,073800,7.814,7.814,7.814,7.814
USDZAR,20080813,073900,7.814,7.825,7.814,7.825
USDZAR,20080813,074000,7.825,7.825,7.825,7.825
USDZAR,20080813,074100,7.824,7.824,7.818,7.818
USDZAR,20080813,074200,7.818,7.818,7.818,7.818
USDZAR,20080813,074300,7.818,7.818,7.818,7.818
USDZAR,20080813,074400,7.818,7.818,7.818,7.818
USDZAR,20080813,074500,7.818,7.818,7.818,7.818
USDZAR,20080813,074600,7.818,7.818,7.818,7.818
USDZAR,20080813,074700,7.818,7.818,7.818,7.818
USDZAR,20080813,074800,7.818,7.818,7.818,7.818
USDZAR,20080813,074900,7.818,7.818,7.818,7.818
USDZAR,20080813,075000,7.818,7.818,7.818,7.818
USDZAR,20080813,075100,7.818,7.818,7.818,7.818
USDZAR,20080813,075200,7.818,7.818,7.818,7.818
USDZAR,20080813,075300,7.818,7.818,7.818,7.818
USDZAR,20080813,075400,7.818,7.818,7.818,7.818
USDZAR,20080813,075500,7.818,7.818,7.818,7.818
USDZAR,20080813,075600,7.818,7.818,7.818,7.818
USDZAR,20080813,075700,7.818,7.818,7.818,7.818
USDZAR,20080813,075800,7.818,7.818,7.818,7.818
USDZAR,20080813,075900,7.818,7.818,7.818,7.818
USDZAR,20080813,080000,7.812,7.814,7.812,7.814
USDZAR,20080813,080100,7.813,7.813,7.813,7.813
USDZAR,20080813,080200,7.813,7.814,7.813,7.814
USDZAR,20080813,080300,7.815,7.815,7.815,7.815
USDZAR,20080813,080400,7.818,7.819,7.818,7.819
USDZAR,20080813,080500,7.819,7.819,7.819,7.819
USDZAR,20080813,080600,7.818,7.818,7.818,7.818
USDZAR,20080813,080700,7.818,7.818,7.818,7.818
USDZAR,20080813,080800,7.818,7.818,7.817,7.817
USDZAR,20080813,080900,7.817,7.817,7.817,7.817
USDZAR,20080813,081000,7.815,7.815,7.810,7.810
USDZAR,20080813,081100,7.809,7.809,7.805,7.805
USDZAR,20080813,081200,7.804,7.804,7.802,7.802
USDZAR,20080813,081300,7.801,7.801,7.800,7.800
USDZAR,20080813,081400,7.801,7.801,7.798,7.798
USDZAR,20080813,081500,7.799,7.799,7.798,7.798
USDZAR,20080813,081600,7.799,7.799,7.797,7.797
USDZAR,20080813,081700,7.796,7.796,7.787,7.787
USDZAR,20080813,081800,7.790,7.791,7.787,7.787
USDZAR,20080813,081900,7.790,7.791,7.790,7.791
USDZAR,20080813,082000,7.793,7.801,7.793,7.801
USDZAR,20080813,082100,7.802,7.802,7.802,7.802
USDZAR,20080813,082200,7.802,7.802,7.802,7.802
USDZAR,20080813,082300,7.801,7.802,7.801,7.802
USDZAR,20080813,082400,7.802,7.802,7.802,7.802
USDZAR,20080813,082500,7.802,7.802,7.802,7.802
USDZAR,20080813,082600,7.802,7.802,7.802,7.802
USDZAR,20080813,082700,7.802,7.802,7.800,7.800
USDZAR,20080813,082800,7.798,7.798,7.797,7.797
USDZAR,20080813,082900,7.797,7.797,7.797,7.797
USDZAR,20080813,083000,7.798,7.800,7.798,7.800
USDZAR,20080813,083100,7.802,7.802,7.802,7.802
USDZAR,20080813,083200,7.802,7.802,7.802,7.802
USDZAR,20080813,083300,7.802,7.802,7.800,7.800
USDZAR,20080813,083400,7.800,7.800,7.800,7.800
USDZAR,20080813,083500,7.799,7.799,7.798,7.798
USDZAR,20080813,083600,7.799,7.800,7.799,7.800
USDZAR,20080813,083700,7.801,7.805,7.801,7.803
USDZAR,20080813,083800,7.803,7.803,7.803,7.803
USDZAR,20080813,083900,7.803,7.803,7.803,7.803
USDZAR,20080813,084000,7.801,7.801,7.800,7.801
USDZAR,20080813,084100,7.802,7.803,7.802,7.803
USDZAR,20080813,084200,7.803,7.803,7.803,7.803
USDZAR,20080813,084300,7.804,7.804,7.804,7.804
USDZAR,20080813,084400,7.805,7.811,7.805,7.809
USDZAR,20080813,084500,7.810,7.810,7.806,7.809
USDZAR,20080813,084600,7.812,7.812,7.809,7.811
USDZAR,20080813,084700,7.812,7.813,7.811,7.813
USDZAR,20080813,084800,7.814,7.816,7.814,7.815
USDZAR,20080813,084900,7.814,7.814,7.814,7.814
USDZAR,20080813,085000,7.815,7.821,7.815,7.821
USDZAR,20080813,085100,7.822,7.823,7.820,7.820
USDZAR,20080813,085200,7.819,7.819,7.818,7.818
USDZAR,20080813,085300,7.817,7.817,7.815,7.816
USDZAR,20080813,085400,7.817,7.820,7.817,7.817
USDZAR,20080813,085500,7.816,7.817,7.815,7.815
USDZAR,20080813,085600,7.814,7.814,7.808,7.808
USDZAR,20080813,085700,7.805,7.806,7.805,7.805
USDZAR,20080813,085800,7.804,7.804,7.803,7.804
USDZAR,20080813,085900,7.803,7.808,7.803,7.808
USDZAR,20080813,090000,7.808,7.808,7.805,7.805
USDZAR,20080813,090100,7.804,7.804,7.802,7.803
USDZAR,20080813,090200,7.803,7.803,7.803,7.803
USDZAR,20080813,090300,7.804,7.810,7.804,7.810
USDZAR,20080813,090400,7.807,7.807,7.806,7.806
USDZAR,20080813,090500,7.805,7.805,7.803,7.803
USDZAR,20080813,090600,7.802,7.803,7.801,7.802
USDZAR,20080813,090700,7.801,7.801,7.800,7.801
USDZAR,20080813,090800,7.801,7.801,7.801,7.801
USDZAR,20080813,090900,7.801,7.801,7.801,7.801
USDZAR,20080813,091000,7.798,7.798,7.796,7.796
USDZAR,20080813,091100,7.797,7.797,7.797,7.797
USDZAR,20080813,091200,7.797,7.797,7.792,7.792
USDZAR,20080813,091300,7.790,7.791,7.787,7.791
USDZAR,20080813,091400,7.791,7.791,7.791,7.791
USDZAR,20080813,091500,7.792,7.792,7.788,7.788
USDZAR,20080813,091600,7.787,7.787,7.783,7.787
USDZAR,20080813,091700,7.788,7.788,7.782,7.784
USDZAR,20080813,091800,7.783,7.785,7.783,7.785
USDZAR,20080813,091900,7.784,7.784,7.784,7.784
USDZAR,20080813,092000,7.783,7.783,7.777,7.777
USDZAR,20080813,092100,7.778,7.778,7.777,7.777
USDZAR,20080813,092200,7.778,7.784,7.777,7.784
USDZAR,20080813,092300,7.785,7.785,7.778,7.782
USDZAR,20080813,092400,7.783,7.783,7.777,7.777
USDZAR,20080813,092500,7.778,7.779,7.777,7.779
USDZAR,20080813,092600,7.780,7.781,7.778,7.778
USDZAR,20080813,092700,7.777,7.779,7.777,7.779
USDZAR,20080813,092800,7.780,7.781,7.779,7.779
USDZAR,20080813,092900,7.778,7.781,7.778,7.779
USDZAR,20080813,093000,7.778,7.778,7.774,7.775
USDZAR,20080813,093100,7.776,7.776,7.775,7.775
USDZAR,20080813,093200,7.773,7.775,7.773,7.774
USDZAR,20080813,093300,7.775,7.777,7.775,7.777
USDZAR,20080813,093400,7.776,7.776,7.772,7.772
USDZAR,20080813,093500,7.772,7.772,7.772,7.772
USDZAR,20080813,093600,7.773,7.776,7.773,7.774
USDZAR,20080813,093700,7.775,7.776,7.773,7.773
USDZAR,20080813,093800,7.774,7.776,7.773,7.776
USDZAR,20080813,093900,7.777,7.780,7.777,7.777
USDZAR,20080813,094000,7.776,7.778,7.776,7.778
USDZAR,20080813,094100,7.779,7.779,7.777,7.777
USDZAR,20080813,094200,7.777,7.777,7.777,7.777
USDZAR,20080813,094300,7.778,7.778,7.778,7.778
USDZAR,20080813,094400,7.779,7.779,7.778,7.778
USDZAR,20080813,094500,7.778,7.779,7.778,7.779
USDZAR,20080813,094600,7.780,7.780,7.780,7.780
USDZAR,20080813,094700,7.780,7.785,7.780,7.783
USDZAR,20080813,094800,7.782,7.782,7.781,7.781
USDZAR,20080813,094900,7.780,7.780,7.779,7.779
USDZAR,20080813,095000,7.778,7.778,7.770,7.771
USDZAR,20080813,095100,7.774,7.776,7.772,7.774
USDZAR,20080813,095200,7.773,7.773,7.767,7.770
USDZAR,20080813,095300,7.767,7.769,7.766,7.768
USDZAR,20080813,095400,7.767,7.767,7.767,7.767
USDZAR,20080813,095500,7.767,7.767,7.766,7.766
USDZAR,20080813,095600,7.767,7.767,7.764,7.764
USDZAR,20080813,095700,7.763,7.764,7.763,7.764
USDZAR,20080813,095800,7.765,7.771,7.765,7.771
USDZAR,20080813,095900,7.770,7.771,7.770,7.771
USDZAR,20080813,100000,7.772,7.772,7.772,7.772
USDZAR,20080813,100100,7.772,7.772,7.771,7.771
USDZAR,20080813,100200,7.772,7.775,7.772,7.775
USDZAR,20080813,100300,7.776,7.780,7.776,7.779
USDZAR,20080813,100400,7.779,7.779,7.779,7.779
USDZAR,20080813,100500,7.779,7.779,7.779,7.779
USDZAR,20080813,100600,7.780,7.780,7.775,7.776
USDZAR,20080813,100700,7.778,7.778,7.778,7.778
USDZAR,20080813,100800,7.778,7.778,7.778,7.778
USDZAR,20080813,100900,7.777,7.777,7.775,7.775
USDZAR,20080813,101000,7.774,7.774,7.774,7.774
USDZAR,20080813,101100,7.774,7.775,7.774,7.775
USDZAR,20080813,101200,7.775,7.778,7.775,7.778
USDZAR,20080813,101300,7.778,7.779,7.778,7.779
USDZAR,20080813,101400,7.780,7.780,7.780,7.780
USDZAR,20080813,101500,7.782,7.785,7.781,7.784
USDZAR,20080813,101600,7.785,7.787,7.785,7.785
USDZAR,20080813,101700,7.786,7.786,7.786,7.786
USDZAR,20080813,101800,7.785,7.785,7.782,7.782
USDZAR,20080813,101900,7.781,7.783,7.779,7.780
USDZAR,20080813,102000,7.780,7.780,7.780,7.780
USDZAR,20080813,102100,7.779,7.779,7.779,7.779
USDZAR,20080813,102200,7.779,7.779,7.779,7.779
USDZAR,20080813,102300,7.779,7.779,7.779,7.779
USDZAR,20080813,102400,7.779,7.779,7.779,7.779
USDZAR,20080813,102500,7.779,7.781,7.779,7.781
USDZAR,20080813,102600,7.782,7.784,7.782,7.784
USDZAR,20080813,102700,7.783,7.785,7.782,7.785
USDZAR,20080813,102800,7.787,7.787,7.787,7.787
USDZAR,20080813,102900,7.787,7.788,7.787,7.788
USDZAR,20080813,103000,7.787,7.787,7.786,7.786
USDZAR,20080813,103100,7.788,7.789,7.788,7.789
USDZAR,20080813,103200,7.789,7.789,7.784,7.784
USDZAR,20080813,103300,7.786,7.786,7.786,7.786
USDZAR,20080813,103400,7.786,7.786,7.786,7.786
USDZAR,20080813,103500,7.786,7.787,7.786,7.787
USDZAR,20080813,103600,7.784,7.785,7.780,7.780
USDZAR,20080813,103700,7.780,7.783,7.780,7.781
USDZAR,20080813,103800,7.782,7.785,7.782,7.785
USDZAR,20080813,103900,7.785,7.785,7.785,7.785
USDZAR,20080813,104000,7.784,7.785,7.783,7.784
USDZAR,20080813,104100,7.783,7.783,7.783,7.783
USDZAR,20080813,104200,7.783,7.784,7.783,7.783
USDZAR,20080813,104300,7.784,7.784,7.784,7.784
USDZAR,20080813,104400,7.784,7.784,7.784,7.784
USDZAR,20080813,104500,7.785,7.785,7.785,7.785
USDZAR,20080813,104600,7.785,7.785,7.785,7.785
USDZAR,20080813,104700,7.785,7.785,7.783,7.783
USDZAR,20080813,104800,7.782,7.783,7.781,7.783
USDZAR,20080813,104900,7.782,7.782,7.779,7.779
USDZAR,20080813,105000,7.779,7.779,7.779,7.779
USDZAR,20080813,105100,7.777,7.778,7.777,7.778
USDZAR,20080813,105200,7.779,7.779,7.779,7.779
USDZAR,20080813,105300,7.779,7.780,7.779,7.780
USDZAR,20080813,105400,7.779,7.779,7.779,7.779
USDZAR,20080813,105500,7.779,7.779,7.778,7.778
USDZAR,20080813,105600,7.777,7.777,7.777,7.777
USDZAR,20080813,105700,7.777,7.777,7.776,7.776
USDZAR,20080813,105800,7.776,7.776,7.776,7.776
USDZAR,20080813,105900,7.775,7.777,7.775,7.777
USDZAR,20080813,110000,7.777,7.777,7.777,7.777
USDZAR,20080813,110100,7.777,7.777,7.777,7.777
USDZAR,20080813,110200,7.778,7.778,7.777,7.777
USDZAR,20080813,110300,7.778,7.778,7.778,7.778
USDZAR,20080813,110400,7.778,7.779,7.778,7.779
USDZAR,20080813,110500,7.779,7.779,7.778,7.778
USDZAR,20080813,110600,7.778,7.778,7.778,7.778
USDZAR,20080813,110700,7.778,7.778,7.778,7.778
USDZAR,20080813,110800,7.778,7.778,7.778,7.778
USDZAR,20080813,110900,7.778,7.778,7.778,7.778
USDZAR,20080813,111000,7.778,7.778,7.778,7.778
USDZAR,20080813,111100,7.778,7.778,7.778,7.778
USDZAR,20080813,111200,7.778,7.778,7.778,7.778
USDZAR,20080813,111300,7.778,7.778,7.778,7.778
USDZAR,20080813,111400,7.778,7.778,7.778,7.778
USDZAR,20080813,111500,7.778,7.778,7.778,7.778
USDZAR,20080813,111600,7.778,7.778,7.778,7.778
USDZAR,20080813,111700,7.779,7.781,7.779,7.781
USDZAR,20080813,111800,7.781,7.781,7.781,7.781
USDZAR,20080813,111900,7.780,7.780,7.778,7.778
USDZAR,20080813,112000,7.779,7.786,7.779,7.786
USDZAR,20080813,112100,7.785,7.785,7.785,7.785
USDZAR,20080813,112200,7.785,7.785,7.780,7.780
USDZAR,20080813,112300,7.781,7.781,7.781,7.781
USDZAR,20080813,112400,7.781,7.781,7.781,7.781
USDZAR,20080813,112500,7.781,7.781,7.781,7.781
USDZAR,20080813,112600,7.780,7.780,7.778,7.779
USDZAR,20080813,112700,7.777,7.780,7.777,7.777
USDZAR,20080813,112800,7.778,7.780,7.778,7.778
USDZAR,20080813,112900,7.778,7.778,7.778,7.778
USDZAR,20080813,113000,7.778,7.778,7.778,7.778
USDZAR,20080813,113100,7.777,7.778,7.774,7.778
USDZAR,20080813,113200,7.778,7.778,7.778,7.778
USDZAR,20080813,113300,7.778,7.778,7.778,7.778
USDZAR,20080813,113400,7.778,7.778,7.778,7.778
USDZAR,20080813,113500,7.778,7.778,7.778,7.778
USDZAR,20080813,113600,7.778,7.778,7.778,7.778
USDZAR,20080813,113700,7.779,7.782,7.779,7.782
USDZAR,20080813,113800,7.781,7.781,7.780,7.780
USDZAR,20080813,113900,7.781,7.781,7.781,7.781
USDZAR,20080813,114000,7.781,7.781,7.781,7.781
USDZAR,20080813,114100,7.781,7.782,7.781,7.782
USDZAR,20080813,114200,7.782,7.783,7.782,7.783
USDZAR,20080813,114300,7.785,7.785,7.784,7.784
USDZAR,20080813,114400,7.783,7.783,7.782,7.782
USDZAR,20080813,114500,7.782,7.782,7.781,7.781
USDZAR,20080813,114600,7.781,7.781,7.781,7.781
USDZAR,20080813,114700,7.780,7.783,7.780,7.783
USDZAR,20080813,114800,7.783,7.783,7.783,7.783
USDZAR,20080813,114900,7.783,7.783,7.783,7.783
USDZAR,20080813,115000,7.784,7.786,7.784,7.786
USDZAR,20080813,115100,7.786,7.786,7.786,7.786
USDZAR,20080813,115200,7.786,7.786,7.786,7.786
USDZAR,20080813,115300,7.786,7.786,7.786,7.786
USDZAR,20080813,115400,7.786,7.787,7.786,7.786
USDZAR,20080813,115500,7.787,7.787,7.786,7.786
USDZAR,20080813,115600,7.787,7.788,7.787,7.788
USDZAR,20080813,115700,7.786,7.786,7.786,7.786
USDZAR,20080813,115800,7.786,7.791,7.786,7.791
USDZAR,20080813,115900,7.791,7.791,7.791,7.791
USDZAR,20080813,120000,7.790,7.790,7.790,7.790
USDZAR,20080813,120100,7.791,7.791,7.791,7.791
USDZAR,20080813,120200,7.791,7.791,7.791,7.791
USDZAR,20080813,120300,7.791,7.791,7.791,7.791
USDZAR,20080813,120400,7.790,7.790,7.790,7.790
USDZAR,20080813,120500,7.790,7.791,7.790,7.791
USDZAR,20080813,120600,7.790,7.797,7.790,7.797
USDZAR,20080813,120700,7.798,7.798,7.794,7.795
USDZAR,20080813,120800,7.795,7.795,7.795,7.795
USDZAR,20080813,120900,7.793,7.793,7.790,7.792
USDZAR,20080813,121000,7.791,7.792,7.791,7.791
USDZAR,20080813,121100,7.793,7.799,7.793,7.799
USDZAR,20080813,121200,7.795,7.797,7.793,7.797
USDZAR,20080813,121300,7.798,7.798,7.798,7.798
USDZAR,20080813,121400,7.797,7.797,7.788,7.789
USDZAR,20080813,121500,7.788,7.788,7.786,7.787
USDZAR,20080813,121600,7.788,7.788,7.786,7.787
USDZAR,20080813,121700,7.785,7.786,7.785,7.786
USDZAR,20080813,121800,7.786,7.786,7.786,7.786
USDZAR,20080813,121900,7.786,7.786,7.786,7.786
USDZAR,20080813,122000,7.786,7.786,7.786,7.786
USDZAR,20080813,122100,7.786,7.786,7.786,7.786
USDZAR,20080813,122200,7.787,7.791,7.787,7.791
USDZAR,20080813,122300,7.791,7.791,7.791,7.791
USDZAR,20080813,122400,7.790,7.790,7.790,7.790
USDZAR,20080813,122500,7.790,7.790,7.790,7.790
USDZAR,20080813,122600,7.790,7.791,7.787,7.788
USDZAR,20080813,122700,7.789,7.789,7.789,7.789
USDZAR,20080813,122800,7.788,7.788,7.788,7.788
USDZAR,20080813,122900,7.787,7.787,7.787,7.787
USDZAR,20080813,123000,7.787,7.787,7.786,7.786
USDZAR,20080813,123100,7.787,7.789,7.787,7.789
USDZAR,20080813,123200,7.789,7.789,7.789,7.789
USDZAR,20080813,123300,7.789,7.789,7.789,7.789
USDZAR,20080813,123400,7.790,7.790,7.790,7.790
USDZAR,20080813,123500,7.790,7.792,7.790,7.792
USDZAR,20080813,123600,7.792,7.792,7.792,7.792
USDZAR,20080813,123700,7.792,7.792,7.792,7.792
USDZAR,20080813,123800,7.791,7.793,7.791,7.793
USDZAR,20080813,123900,7.793,7.793,7.793,7.793
USDZAR,20080813,124000,7.793,7.793,7.793,7.793
USDZAR,20080813,124100,7.794,7.797,7.794,7.797
USDZAR,20080813,124200,7.795,7.795,7.793,7.794
USDZAR,20080813,124300,7.793,7.793,7.792,7.792
USDZAR,20080813,124400,7.792,7.794,7.792,7.794
USDZAR,20080813,124500,7.796,7.797,7.796,7.797
USDZAR,20080813,124600,7.797,7.802,7.797,7.802
USDZAR,20080813,124700,7.803,7.803,7.801,7.803
USDZAR,20080813,124800,7.804,7.807,7.804,7.806
USDZAR,20080813,124900,7.806,7.806,7.806,7.806
USDZAR,20080813,125000,7.806,7.806,7.806,7.806
USDZAR,20080813,125100,7.806,7.806,7.806,7.806
USDZAR,20080813,125200,7.805,7.805,7.804,7.805
USDZAR,20080813,125300,7.806,7.807,7.806,7.807
USDZAR,20080813,125400,7.806,7.806,7.805,7.805
USDZAR,20080813,125500,7.801,7.802,7.801,7.802
USDZAR,20080813,125600,7.803,7.803,7.802,7.802
USDZAR,20080813,125700,7.801,7.801,7.801,7.801
USDZAR,20080813,125800,7.799,7.799,7.799,7.799
USDZAR,20080813,125900,7.797,7.798,7.797,7.798
USDZAR,20080813,130000,7.797,7.797,7.792,7.792
USDZAR,20080813,130100,7.796,7.798,7.796,7.798
USDZAR,20080813,130200,7.800,7.801,7.800,7.801
USDZAR,20080813,130300,7.798,7.798,7.796,7.796
USDZAR,20080813,130400,7.795,7.795,7.792,7.795
USDZAR,20080813,130500,7.799,7.799,7.798,7.798
USDZAR,20080813,130600,7.798,7.798,7.797,7.797
USDZAR,20080813,130700,7.797,7.797,7.796,7.796
USDZAR,20080813,130800,7.794,7.794,7.794,7.794
USDZAR,20080813,130900,7.793,7.796,7.793,7.796
USDZAR,20080813,131000,7.796,7.796,7.791,7.791
USDZAR,20080813,131100,7.789,7.792,7.789,7.792
USDZAR,20080813,131200,7.792,7.794,7.792,7.794
USDZAR,20080813,131300,7.795,7.795,7.795,7.795
USDZAR,20080813,131400,7.795,7.795,7.795,7.795
USDZAR,20080813,131500,7.795,7.795,7.795,7.795
USDZAR,20080813,131600,7.795,7.795,7.795,7.795
USDZAR,20080813,131700,7.795,7.795,7.794,7.794
USDZAR,20080813,131800,7.795,7.795,7.795,7.795
USDZAR,20080813,131900,7.795,7.795,7.795,7.795
USDZAR,20080813,132000,7.795,7.795,7.795,7.795
USDZAR,20080813,132100,7.795,7.795,7.795,7.795
USDZAR,20080813,132200,7.797,7.798,7.797,7.797
USDZAR,20080813,132300,7.797,7.799,7.797,7.799
USDZAR,20080813,132400,7.799,7.799,7.799,7.799
USDZAR,20080813,132500,7.800,7.801,7.800,7.801
USDZAR,20080813,132600,7.802,7.804,7.800,7.800
USDZAR,20080813,132700,7.801,7.803,7.800,7.801
USDZAR,20080813,132800,7.803,7.803,7.800,7.801
USDZAR,20080813,132900,7.802,7.804,7.802,7.803
USDZAR,20080813,133000,7.804,7.804,7.804,7.804
USDZAR,20080813,133100,7.804,7.804,7.804,7.804
USDZAR,20080813,133200,7.804,7.805,7.804,7.805
USDZAR,20080813,133300,7.804,7.804,7.804,7.804
USDZAR,20080813,133400,7.805,7.805,7.804,7.805
USDZAR,20080813,133500,7.805,7.805,7.805,7.805
USDZAR,20080813,133600,7.804,7.805,7.804,7.805
USDZAR,20080813,133700,7.805,7.805,7.805,7.805
USDZAR,20080813,133800,7.805,7.805,7.803,7.803
USDZAR,20080813,133900,7.804,7.804,7.803,7.803
USDZAR,20080813,134000,7.804,7.804,7.803,7.804
USDZAR,20080813,134100,7.805,7.807,7.803,7.803
USDZAR,20080813,134200,7.802,7.804,7.802,7.804
USDZAR,20080813,134300,7.805,7.805,7.803,7.804
USDZAR,20080813,134400,7.803,7.803,7.803,7.803
USDZAR,20080813,134500,7.803,7.804,7.801,7.801
USDZAR,20080813,134600,7.800,7.800,7.798,7.798
USDZAR,20080813,134700,7.797,7.798,7.794,7.795
USDZAR,20080813,134800,7.796,7.796,7.796,7.796
USDZAR,20080813,134900,7.797,7.799,7.797,7.799
USDZAR,20080813,135000,7.800,7.801,7.799,7.801
USDZAR,20080813,135100,7.800,7.802,7.800,7.801
USDZAR,20080813,135200,7.800,7.802,7.800,7.802
USDZAR,20080813,135300,7.802,7.802,7.801,7.801
USDZAR,20080813,135400,7.801,7.801,7.801,7.801
USDZAR,20080813,135500,7.801,7.801,7.801,7.801
USDZAR,20080813,135600,7.802,7.802,7.802,7.802
USDZAR,20080813,135700,7.802,7.802,7.802,7.802
USDZAR,20080813,135800,7.802,7.802,7.802,7.802
USDZAR,20080813,135900,7.802,7.802,7.802,7.802
USDZAR,20080813,140000,7.802,7.803,7.802,7.802
USDZAR,20080813,140100,7.803,7.803,7.803,7.803
USDZAR,20080813,140200,7.803,7.803,7.802,7.802
USDZAR,20080813,140300,7.803,7.803,7.803,7.803
USDZAR,20080813,140400,7.803,7.803,7.803,7.803
USDZAR,20080813,140500,7.803,7.803,7.803,7.803
USDZAR,20080813,140600,7.803,7.803,7.801,7.802
USDZAR,20080813,140700,7.803,7.803,7.803,7.803
USDZAR,20080813,140800,7.803,7.803,7.803,7.803
USDZAR,20080813,140900,7.803,7.803,7.803,7.803
USDZAR,20080813,141000,7.803,7.803,7.803,7.803
USDZAR,20080813,141100,7.803,7.803,7.803,7.803
USDZAR,20080813,141200,7.803,7.803,7.803,7.803
USDZAR,20080813,141300,7.803,7.803,7.803,7.803
USDZAR,20080813,141400,7.803,7.803,7.803,7.803
USDZAR,20080813,141500,7.803,7.804,7.803,7.804
USDZAR,20080813,141600,7.804,7.804,7.804,7.804
USDZAR,20080813,141700,7.805,7.809,7.805,7.806
USDZAR,20080813,141800,7.805,7.807,7.805,7.806
USDZAR,20080813,141900,7.807,7.812,7.807,7.812
USDZAR,20080813,142000,7.813,7.813,7.809,7.810
USDZAR,20080813,142100,7.809,7.811,7.808,7.811
USDZAR,20080813,142200,7.810,7.811,7.809,7.809
USDZAR,20080813,142300,7.810,7.811,7.809,7.810
USDZAR,20080813,142400,7.811,7.812,7.811,7.811
USDZAR,20080813,142500,7.812,7.813,7.812,7.813
USDZAR,20080813,142600,7.812,7.814,7.812,7.813
USDZAR,20080813,142700,7.812,7.812,7.811,7.811
USDZAR,20080813,142800,7.812,7.812,7.812,7.812
USDZAR,20080813,142900,7.812,7.815,7.812,7.815
USDZAR,20080813,143000,7.814,7.814,7.812,7.814
USDZAR,20080813,143100,7.815,7.825,7.814,7.825
USDZAR,20080813,143200,7.826,7.826,7.817,7.817
USDZAR,20080813,143300,7.816,7.819,7.815,7.819
USDZAR,20080813,143400,7.820,7.825,7.820,7.824
USDZAR,20080813,143500,7.824,7.824,7.821,7.821
USDZAR,20080813,143600,7.820,7.824,7.819,7.824
USDZAR,20080813,143700,7.825,7.825,7.824,7.825
USDZAR,20080813,143800,7.826,7.826,7.826,7.826
USDZAR,20080813,143900,7.825,7.826,7.825,7.826
USDZAR,20080813,144000,7.825,7.827,7.825,7.827
USDZAR,20080813,144100,7.828,7.828,7.824,7.826
USDZAR,20080813,144200,7.827,7.828,7.826,7.828
USDZAR,20080813,144300,7.827,7.829,7.827,7.828
USDZAR,20080813,144400,7.829,7.830,7.828,7.830
USDZAR,20080813,144500,7.829,7.829,7.825,7.825
USDZAR,20080813,144600,7.826,7.826,7.826,7.826
USDZAR,20080813,144700,7.827,7.828,7.826,7.826
USDZAR,20080813,144800,7.825,7.829,7.825,7.827
USDZAR,20080813,144900,7.826,7.826,7.824,7.826
USDZAR,20080813,145000,7.825,7.825,7.818,7.818
USDZAR,20080813,145100,7.819,7.827,7.818,7.826
USDZAR,20080813,145200,7.827,7.827,7.824,7.825
USDZAR,20080813,145300,7.826,7.827,7.825,7.826
USDZAR,20080813,145400,7.825,7.827,7.825,7.827
USDZAR,20080813,145500,7.829,7.829,7.827,7.829
USDZAR,20080813,145600,7.830,7.837,7.830,7.837
USDZAR,20080813,145700,7.836,7.851,7.836,7.851
USDZAR,20080813,145800,7.853,7.861,7.853,7.855
USDZAR,20080813,145900,7.853,7.855,7.851,7.851
USDZAR,20080813,150000,7.850,7.850,7.848,7.848
USDZAR,20080813,150100,7.849,7.853,7.849,7.852
USDZAR,20080813,150200,7.853,7.860,7.853,7.857
USDZAR,20080813,150300,7.856,7.857,7.856,7.857
USDZAR,20080813,150400,7.856,7.861,7.855,7.860
USDZAR,20080813,150500,7.861,7.861,7.855,7.855
USDZAR,20080813,150600,7.856,7.856,7.854,7.854
USDZAR,20080813,150700,7.853,7.853,7.851,7.851
USDZAR,20080813,150800,7.850,7.851,7.847,7.851
USDZAR,20080813,150900,7.852,7.856,7.852,7.856
USDZAR,20080813,151000,7.855,7.856,7.854,7.856
USDZAR,20080813,151100,7.853,7.853,7.850,7.851
USDZAR,20080813,151200,7.850,7.850,7.846,7.846
USDZAR,20080813,151300,7.847,7.848,7.847,7.848
USDZAR,20080813,151400,7.847,7.849,7.847,7.849
USDZAR,20080813,151500,7.850,7.852,7.850,7.852
USDZAR,20080813,151600,7.853,7.853,7.853,7.853
USDZAR,20080813,151700,7.853,7.855,7.853,7.855
USDZAR,20080813,151800,7.856,7.856,7.855,7.856
USDZAR,20080813,151900,7.857,7.858,7.857,7.858
USDZAR,20080813,152000,7.862,7.862,7.853,7.853
USDZAR,20080813,152100,7.854,7.854,7.853,7.853
USDZAR,20080813,152200,7.854,7.855,7.854,7.854
USDZAR,20080813,152300,7.853,7.853,7.849,7.850
USDZAR,20080813,152400,7.851,7.851,7.851,7.851
USDZAR,20080813,152500,7.850,7.850,7.848,7.848
USDZAR,20080813,152600,7.847,7.848,7.847,7.848
USDZAR,20080813,152700,7.848,7.848,7.848,7.848
USDZAR,20080813,152800,7.846,7.847,7.844,7.847
USDZAR,20080813,152900,7.846,7.851,7.846,7.850
USDZAR,20080813,153000,7.849,7.851,7.848,7.851
USDZAR,20080813,153100,7.852,7.853,7.852,7.853
USDZAR,20080813,153200,7.854,7.859,7.854,7.858
USDZAR,20080813,153300,7.857,7.859,7.857,7.859
USDZAR,20080813,153400,7.858,7.859,7.858,7.859
USDZAR,20080813,153500,7.860,7.862,7.859,7.860
USDZAR,20080813,153600,7.859,7.859,7.857,7.858
USDZAR,20080813,153700,7.859,7.860,7.858,7.858
USDZAR,20080813,153800,7.859,7.859,7.857,7.857
USDZAR,20080813,153900,7.856,7.859,7.856,7.859
USDZAR,20080813,154000,7.858,7.861,7.857,7.859
USDZAR,20080813,154100,7.860,7.862,7.860,7.862
USDZAR,20080813,154200,7.862,7.868,7.862,7.868
USDZAR,20080813,154300,7.867,7.868,7.866,7.868
USDZAR,20080813,154400,7.870,7.877,7.868,7.876
USDZAR,20080813,154500,7.875,7.876,7.872,7.873
USDZAR,20080813,154600,7.874,7.879,7.874,7.879
USDZAR,20080813,154700,7.878,7.879,7.877,7.877
USDZAR,20080813,154800,7.878,7.883,7.878,7.881
USDZAR,20080813,154900,7.882,7.882,7.878,7.879
USDZAR,20080813,155000,7.878,7.878,7.875,7.875
USDZAR,20080813,155100,7.874,7.874,7.873,7.873
USDZAR,20080813,155200,7.870,7.877,7.869,7.877
USDZAR,20080813,155300,7.876,7.876,7.874,7.875
USDZAR,20080813,155400,7.876,7.882,7.876,7.882
USDZAR,20080813,155500,7.883,7.886,7.881,7.882
USDZAR,20080813,155600,7.883,7.883,7.878,7.878
USDZAR,20080813,155700,7.877,7.877,7.873,7.873
USDZAR,20080813,155800,7.874,7.877,7.874,7.877
USDZAR,20080813,155900,7.878,7.879,7.872,7.872
USDZAR,20080813,160000,7.870,7.873,7.866,7.866
USDZAR,20080813,160100,7.868,7.869,7.865,7.865
USDZAR,20080813,160200,7.864,7.864,7.862,7.862
USDZAR,20080813,160300,7.863,7.865,7.860,7.861
USDZAR,20080813,160400,7.863,7.865,7.859,7.859
USDZAR,20080813,160500,7.858,7.863,7.857,7.862
USDZAR,20080813,160600,7.863,7.864,7.863,7.864
USDZAR,20080813,160700,7.865,7.867,7.865,7.867
USDZAR,20080813,160800,7.867,7.867,7.867,7.867
USDZAR,20080813,160900,7.868,7.868,7.860,7.860
USDZAR,20080813,161000,7.861,7.865,7.861,7.864
USDZAR,20080813,161100,7.863,7.866,7.860,7.866
USDZAR,20080813,161200,7.866,7.866,7.866,7.866
USDZAR,20080813,161300,7.864,7.864,7.859,7.860
USDZAR,20080813,161400,7.861,7.864,7.861,7.863
USDZAR,20080813,161500,7.863,7.863,7.863,7.863
USDZAR,20080813,161600,7.864,7.869,7.864,7.869
USDZAR,20080813,161700,7.868,7.870,7.868,7.870
USDZAR,20080813,161800,7.871,7.872,7.867,7.867
USDZAR,20080813,161900,7.866,7.868,7.864,7.864
USDZAR,20080813,162000,7.861,7.864,7.860,7.864
USDZAR,20080813,162100,7.868,7.868,7.865,7.866
USDZAR,20080813,162200,7.865,7.865,7.862,7.863
USDZAR,20080813,162300,7.862,7.862,7.861,7.861
USDZAR,20080813,162400,7.862,7.867,7.862,7.865
USDZAR,20080813,162500,7.866,7.868,7.865,7.868
USDZAR,20080813,162600,7.867,7.868,7.861,7.862
USDZAR,20080813,162700,7.863,7.868,7.863,7.867
USDZAR,20080813,162800,7.866,7.866,7.863,7.864
USDZAR,20080813,162900,7.863,7.864,7.862,7.863
USDZAR,20080813,163000,7.863,7.867,7.863,7.867
USDZAR,20080813,163100,7.866,7.870,7.866,7.866
USDZAR,20080813,163200,7.864,7.870,7.863,7.868
USDZAR,20080813,163300,7.871,7.871,7.869,7.869
USDZAR,20080813,163400,7.869,7.869,7.867,7.869
USDZAR,20080813,163500,7.868,7.871,7.868,7.870
USDZAR,20080813,163600,7.869,7.869,7.867,7.868
USDZAR,20080813,163700,7.869,7.874,7.869,7.874
USDZAR,20080813,163800,7.872,7.872,7.868,7.868
USDZAR,20080813,163900,7.867,7.867,7.867,7.867
USDZAR,20080813,164000,7.867,7.867,7.863,7.863
USDZAR,20080813,164100,7.862,7.862,7.860,7.862
USDZAR,20080813,164200,7.861,7.861,7.860,7.861
USDZAR,20080813,164300,7.863,7.863,7.862,7.862
USDZAR,20080813,164400,7.863,7.870,7.863,7.864
USDZAR,20080813,164500,7.865,7.868,7.865,7.868
USDZAR,20080813,164600,7.867,7.868,7.867,7.868
USDZAR,20080813,164700,7.867,7.868,7.867,7.868
USDZAR,20080813,164800,7.868,7.869,7.868,7.869
USDZAR,20080813,164900,7.868,7.869,7.868,7.868
USDZAR,20080813,165000,7.869,7.869,7.869,7.869
USDZAR,20080813,165100,7.870,7.870,7.869,7.870
USDZAR,20080813,165200,7.871,7.872,7.871,7.872
USDZAR,20080813,165300,7.873,7.873,7.872,7.872
USDZAR,20080813,165400,7.873,7.874,7.872,7.874
USDZAR,20080813,165500,7.875,7.876,7.874,7.876
USDZAR,20080813,165600,7.877,7.884,7.877,7.884
USDZAR,20080813,165700,7.885,7.889,7.880,7.881
USDZAR,20080813,165800,7.883,7.885,7.881,7.883
USDZAR,20080813,165900,7.883,7.883,7.882,7.882
USDZAR,20080813,170000,7.883,7.884,7.883,7.884
USDZAR,20080813,170100,7.885,7.885,7.878,7.878
USDZAR,20080813,170200,7.877,7.880,7.877,7.880
USDZAR,20080813,170300,7.879,7.881,7.879,7.881
USDZAR,20080813,170400,7.880,7.880,7.878,7.878
USDZAR,20080813,170500,7.879,7.879,7.878,7.878
USDZAR,20080813,170600,7.877,7.877,7.874,7.874
USDZAR,20080813,170700,7.875,7.877,7.870,7.874
USDZAR,20080813,170800,7.872,7.874,7.872,7.873
USDZAR,20080813,170900,7.872,7.872,7.869,7.872
USDZAR,20080813,171000,7.874,7.874,7.872,7.872
USDZAR,20080813,171100,7.876,7.880,7.876,7.876
USDZAR,20080813,171200,7.876,7.877,7.876,7.877
USDZAR,20080813,171300,7.878,7.881,7.876,7.880
USDZAR,20080813,171400,7.881,7.891,7.881,7.888
USDZAR,20080813,171500,7.889,7.891,7.886,7.886
USDZAR,20080813,171600,7.887,7.887,7.887,7.887
USDZAR,20080813,171700,7.887,7.887,7.887,7.887
USDZAR,20080813,171800,7.887,7.888,7.887,7.888
USDZAR,20080813,171900,7.889,7.889,7.888,7.888
USDZAR,20080813,172000,7.889,7.889,7.888,7.889
USDZAR,20080813,172100,7.890,7.896,7.890,7.891
USDZAR,20080813,172200,7.893,7.893,7.890,7.891
USDZAR,20080813,172300,7.892,7.899,7.892,7.899
USDZAR,20080813,172400,7.901,7.906,7.897,7.905
USDZAR,20080813,172500,7.906,7.909,7.905,7.906
USDZAR,20080813,172600,7.905,7.905,7.900,7.902
USDZAR,20080813,172700,7.903,7.903,7.902,7.903
USDZAR,20080813,172800,7.904,7.905,7.900,7.900
USDZAR,20080813,172900,7.899,7.899,7.899,7.899
USDZAR,20080813,173000,7.899,7.899,7.898,7.898
USDZAR,20080813,173100,7.899,7.903,7.899,7.903
USDZAR,20080813,173200,7.907,7.907,7.902,7.904
USDZAR,20080813,173300,7.905,7.906,7.905,7.906
USDZAR,20080813,173400,7.906,7.906,7.906,7.906
USDZAR,20080813,173500,7.906,7.907,7.906,7.907
USDZAR,20080813,173600,7.906,7.909,7.906,7.909
USDZAR,20080813,173700,7.909,7.909,7.909,7.909
USDZAR,20080813,173800,7.909,7.909,7.909,7.909
USDZAR,20080813,173900,7.911,7.912,7.905,7.907
USDZAR,20080813,174000,7.908,7.908,7.908,7.908
USDZAR,20080813,174100,7.908,7.908,7.906,7.906
USDZAR,20080813,174200,7.906,7.906,7.905,7.905
USDZAR,20080813,174300,7.905,7.905,7.904,7.904
USDZAR,20080813,174400,7.903,7.903,7.903,7.903
USDZAR,20080813,174500,7.903,7.905,7.903,7.905
USDZAR,20080813,174600,7.903,7.903,7.903,7.903
USDZAR,20080813,174700,7.902,7.902,7.900,7.900
USDZAR,20080813,174800,7.901,7.903,7.901,7.902
USDZAR,20080813,174900,7.901,7.902,7.901,7.902
USDZAR,20080813,175000,7.901,7.901,7.898,7.898
USDZAR,20080813,175100,7.899,7.899,7.898,7.898
USDZAR,20080813,175200,7.897,7.897,7.891,7.891
USDZAR,20080813,175300,7.891,7.892,7.891,7.892
USDZAR,20080813,175400,7.893,7.898,7.893,7.893
USDZAR,20080813,175500,7.892,7.892,7.890,7.891
USDZAR,20080813,175600,7.890,7.890,7.886,7.886
USDZAR,20080813,175700,7.884,7.885,7.884,7.885
USDZAR,20080813,175800,7.880,7.880,7.880,7.880
USDZAR,20080813,175900,7.881,7.882,7.880,7.881
USDZAR,20080813,180000,7.880,7.880,7.879,7.880
USDZAR,20080813,180100,7.881,7.881,7.878,7.878
USDZAR,20080813,180200,7.879,7.879,7.879,7.879
USDZAR,20080813,180300,7.879,7.879,7.879,7.879
USDZAR,20080813,180400,7.880,7.880,7.879,7.880
USDZAR,20080813,180500,7.881,7.881,7.874,7.874
USDZAR,20080813,180600,7.870,7.873,7.869,7.873
USDZAR,20080813,180700,7.871,7.871,7.869,7.870
USDZAR,20080813,180800,7.873,7.873,7.870,7.870
USDZAR,20080813,180900,7.871,7.871,7.871,7.871
USDZAR,20080813,181000,7.872,7.872,7.872,7.872
USDZAR,20080813,181100,7.872,7.876,7.872,7.876
USDZAR,20080813,181200,7.878,7.879,7.877,7.878
USDZAR,20080813,181300,7.877,7.877,7.875,7.875
USDZAR,20080813,181400,7.875,7.875,7.875,7.875
USDZAR,20080813,181500,7.875,7.875,7.875,7.875
USDZAR,20080813,181600,7.879,7.883,7.879,7.883
USDZAR,20080813,181700,7.884,7.887,7.884,7.887
USDZAR,20080813,181800,7.887,7.887,7.887,7.887
USDZAR,20080813,181900,7.888,7.888,7.885,7.885
USDZAR,20080813,182000,7.886,7.886,7.886,7.886
USDZAR,20080813,182100,7.884,7.884,7.881,7.883
USDZAR,20080813,182200,7.881,7.881,7.879,7.879
USDZAR,20080813,182300,7.879,7.879,7.879,7.879
USDZAR,20080813,182400,7.879,7.881,7.879,7.880
USDZAR,20080813,182500,7.880,7.880,7.880,7.880
USDZAR,20080813,182600,7.880,7.880,7.880,7.880
USDZAR,20080813,182700,7.881,7.881,7.881,7.881
USDZAR,20080813,182800,7.882,7.882,7.882,7.882
USDZAR,20080813,182900,7.883,7.883,7.883,7.883
USDZAR,20080813,183000,7.882,7.882,7.880,7.880
USDZAR,20080813,183100,7.878,7.878,7.876,7.876
USDZAR,20080813,183200,7.871,7.877,7.870,7.872
USDZAR,20080813,183300,7.873,7.875,7.873,7.874
USDZAR,20080813,183400,7.873,7.873,7.872,7.873
USDZAR,20080813,183500,7.871,7.871,7.869,7.869
USDZAR,20080813,183600,7.869,7.869,7.869,7.869
USDZAR,20080813,183700,7.869,7.869,7.869,7.869
USDZAR,20080813,183800,7.870,7.870,7.869,7.870
USDZAR,20080813,183900,7.869,7.869,7.869,7.869
USDZAR,20080813,184000,7.869,7.869,7.869,7.869
USDZAR,20080813,184100,7.869,7.869,7.869,7.869
USDZAR,20080813,184200,7.869,7.869,7.869,7.869
USDZAR,20080813,184300,7.869,7.869,7.868,7.868
USDZAR,20080813,184400,7.868,7.868,7.868,7.868
USDZAR,20080813,184500,7.868,7.868,7.868,7.868
USDZAR,20080813,184600,7.868,7.868,7.868,7.868
USDZAR,20080813,184700,7.868,7.868,7.868,7.868
USDZAR,20080813,184800,7.868,7.868,7.868,7.868
USDZAR,20080813,184900,7.868,7.868,7.868,7.868
USDZAR,20080813,185000,7.868,7.868,7.866,7.868
USDZAR,20080813,185100,7.866,7.866,7.865,7.866
USDZAR,20080813,185200,7.865,7.865,7.863,7.863
USDZAR,20080813,185300,7.863,7.863,7.859,7.859
USDZAR,20080813,185400,7.855,7.856,7.855,7.856
USDZAR,20080813,185500,7.854,7.856,7.853,7.854
USDZAR,20080813,185600,7.855,7.857,7.855,7.857
USDZAR,20080813,185700,7.857,7.857,7.856,7.856
USDZAR,20080813,185800,7.857,7.857,7.857,7.857
USDZAR,20080813,185900,7.857,7.858,7.857,7.858
USDZAR,20080813,190000,7.858,7.858,7.858,7.858
USDZAR,20080813,190100,7.858,7.858,7.858,7.858
USDZAR,20080813,190200,7.858,7.858,7.858,7.858
USDZAR,20080813,190300,7.858,7.858,7.858,7.858
USDZAR,20080813,190400,7.859,7.859,7.859,7.859
USDZAR,20080813,190500,7.859,7.859,7.859,7.859
USDZAR,20080813,190600,7.859,7.859,7.858,7.858
USDZAR,20080813,190700,7.858,7.858,7.858,7.858
USDZAR,20080813,190800,7.858,7.858,7.858,7.858
USDZAR,20080813,190900,7.858,7.858,7.858,7.858
USDZAR,20080813,191000,7.858,7.858,7.858,7.858
USDZAR,20080813,191100,7.858,7.858,7.858,7.858
USDZAR,20080813,191200,7.858,7.858,7.858,7.858
USDZAR,20080813,191300,7.857,7.859,7.857,7.858
USDZAR,20080813,191400,7.857,7.859,7.857,7.859
USDZAR,20080813,191500,7.859,7.859,7.856,7.856
USDZAR,20080813,191600,7.855,7.855,7.855,7.855
USDZAR,20080813,191700,7.854,7.854,7.854,7.854
USDZAR,20080813,191800,7.851,7.851,7.846,7.848
USDZAR,20080813,191900,7.849,7.851,7.849,7.850
USDZAR,20080813,192000,7.851,7.851,7.849,7.849
USDZAR,20080813,192100,7.849,7.849,7.849,7.849
USDZAR,20080813,192200,7.846,7.847,7.846,7.846
USDZAR,20080813,192300,7.847,7.847,7.847,7.847
USDZAR,20080813,192400,7.847,7.847,7.844,7.844
USDZAR,20080813,192500,7.846,7.846,7.844,7.845
USDZAR,20080813,192600,7.846,7.847,7.846,7.847
USDZAR,20080813,192700,7.847,7.848,7.847,7.848
USDZAR,20080813,192800,7.849,7.849,7.849,7.849
USDZAR,20080813,192900,7.849,7.849,7.849,7.849
USDZAR,20080813,193000,7.849,7.851,7.849,7.851
USDZAR,20080813,193100,7.850,7.850,7.850,7.850
USDZAR,20080813,193200,7.850,7.850,7.850,7.850
USDZAR,20080813,193300,7.849,7.849,7.846,7.848
USDZAR,20080813,193400,7.848,7.848,7.848,7.848
USDZAR,20080813,193500,7.848,7.848,7.848,7.848
USDZAR,20080813,193600,7.848,7.848,7.848,7.848
USDZAR,20080813,193700,7.848,7.848,7.848,7.848
USDZAR,20080813,193800,7.847,7.849,7.847,7.848
USDZAR,20080813,193900,7.847,7.848,7.847,7.848
USDZAR,20080813,194000,7.847,7.847,7.847,7.847
USDZAR,20080813,194100,7.847,7.847,7.847,7.847
USDZAR,20080813,194200,7.847,7.847,7.847,7.847
USDZAR,20080813,194300,7.848,7.849,7.848,7.849
USDZAR,20080813,194400,7.850,7.853,7.850,7.852
USDZAR,20080813,194500,7.851,7.851,7.849,7.849
USDZAR,20080813,194600,7.849,7.849,7.849,7.849
USDZAR,20080813,194700,7.849,7.849,7.849,7.849
USDZAR,20080813,194800,7.848,7.848,7.848,7.848
USDZAR,20080813,194900,7.848,7.848,7.845,7.845
USDZAR,20080813,195000,7.845,7.846,7.845,7.846
USDZAR,20080813,195100,7.846,7.846,7.846,7.846
USDZAR,20080813,195200,7.846,7.846,7.846,7.846
USDZAR,20080813,195300,7.846,7.846,7.846,7.846
USDZAR,20080813,195400,7.846,7.846,7.845,7.845
USDZAR,20080813,195500,7.845,7.845,7.845,7.845
USDZAR,20080813,195600,7.845,7.845,7.845,7.845
USDZAR,20080813,195700,7.847,7.847,7.847,7.847
USDZAR,20080813,195800,7.847,7.847,7.847,7.847
USDZAR,20080813,195900,7.846,7.846,7.846,7.846
USDZAR,20080813,200000,7.844,7.844,7.841,7.844
USDZAR,20080813,200100,7.843,7.843,7.842,7.842
USDZAR,20080813,200200,7.842,7.842,7.842,7.842
USDZAR,20080813,200300,7.842,7.842,7.841,7.841
USDZAR,20080813,200400,7.840,7.840,7.840,7.840
USDZAR,20080813,200500,7.840,7.840,7.840,7.840
USDZAR,20080813,200600,7.840,7.840,7.837,7.837
USDZAR,20080813,200700,7.837,7.837,7.837,7.837
USDZAR,20080813,200800,7.838,7.838,7.837,7.837
USDZAR,20080813,200900,7.837,7.837,7.837,7.837
USDZAR,20080813,201000,7.836,7.836,7.836,7.836
USDZAR,20080813,201100,7.836,7.836,7.836,7.836
USDZAR,20080813,201200,7.834,7.834,7.833,7.834
USDZAR,20080813,201300,7.832,7.832,7.832,7.832
USDZAR,20080813,201400,7.832,7.835,7.832,7.835
USDZAR,20080813,201500,7.834,7.834,7.834,7.834
USDZAR,20080813,201600,7.834,7.834,7.834,7.834
USDZAR,20080813,201700,7.834,7.834,7.834,7.834
USDZAR,20080813,201800,7.834,7.834,7.834,7.834
USDZAR,20080813,201900,7.834,7.834,7.834,7.834
USDZAR,20080813,202000,7.834,7.834,7.834,7.834
USDZAR,20080813,202100,7.834,7.837,7.834,7.837
USDZAR,20080813,202200,7.837,7.837,7.837,7.837
USDZAR,20080813,202300,7.837,7.837,7.837,7.837
USDZAR,20080813,202400,7.837,7.837,7.835,7.835
USDZAR,20080813,202500,7.836,7.836,7.836,7.836
USDZAR,20080813,202600,7.836,7.836,7.836,7.836
USDZAR,20080813,202700,7.836,7.836,7.836,7.836
USDZAR,20080813,202800,7.836,7.836,7.836,7.836
USDZAR,20080813,202900,7.836,7.836,7.836,7.836
USDZAR,20080813,203000,7.836,7.841,7.836,7.841
USDZAR,20080813,203100,7.841,7.841,7.841,7.841
USDZAR,20080813,203200,7.841,7.841,7.841,7.841
USDZAR,20080813,203300,7.841,7.841,7.841,7.841
USDZAR,20080813,203400,7.841,7.841,7.841,7.841
USDZAR,20080813,203500,7.841,7.841,7.841,7.841
USDZAR,20080813,203600,7.841,7.841,7.841,7.841
USDZAR,20080813,203700,7.841,7.841,7.841,7.841
USDZAR,20080813,203800,7.841,7.841,7.841,7.841
USDZAR,20080813,203900,7.840,7.841,7.840,7.840
USDZAR,20080813,204000,7.840,7.840,7.840,7.840
USDZAR,20080813,204100,7.840,7.840,7.840,7.840
USDZAR,20080813,204200,7.840,7.840,7.840,7.840
USDZAR,20080813,204300,7.840,7.840,7.840,7.840
USDZAR,20080813,204400,7.840,7.843,7.840,7.843
USDZAR,20080813,204500,7.844,7.844,7.844,7.844
USDZAR,20080813,204600,7.846,7.846,7.843,7.843
USDZAR,20080813,204700,7.842,7.842,7.842,7.842
USDZAR,20080813,204800,7.842,7.842,7.842,7.842
USDZAR,20080813,204900,7.841,7.841,7.841,7.841
USDZAR,20080813,205000,7.841,7.842,7.841,7.842
USDZAR,20080813,205100,7.841,7.841,7.832,7.836
USDZAR,20080813,205200,7.837,7.837,7.837,7.837
USDZAR,20080813,205300,7.837,7.837,7.836,7.836
USDZAR,20080813,205400,7.836,7.836,7.836,7.836
USDZAR,20080813,205500,7.836,7.836,7.835,7.835
USDZAR,20080813,205600,7.835,7.835,7.835,7.835
USDZAR,20080813,205700,7.835,7.835,7.835,7.835
USDZAR,20080813,205800,7.836,7.836,7.836,7.836
USDZAR,20080813,205900,7.836,7.836,7.836,7.836
USDZAR,20080813,210000,7.836,7.844,7.836,7.844
USDZAR,20080813,210100,7.845,7.845,7.835,7.837
USDZAR,20080813,210200,7.837,7.837,7.837,7.837
USDZAR,20080813,210300,7.837,7.837,7.836,7.836
USDZAR,20080813,210400,7.836,7.836,7.836,7.836
USDZAR,20080813,210500,7.836,7.836,7.836,7.836
USDZAR,20080813,210600,7.836,7.836,7.836,7.836
USDZAR,20080813,210700,7.836,7.836,7.836,7.836
USDZAR,20080813,210800,7.836,7.836,7.836,7.836
USDZAR,20080813,210900,7.836,7.836,7.836,7.836
USDZAR,20080813,211000,7.836,7.836,7.836,7.836
USDZAR,20080813,211100,7.836,7.836,7.836,7.836
USDZAR,20080813,211200,7.836,7.836,7.836,7.836
USDZAR,20080813,211300,7.836,7.836,7.836,7.836
USDZAR,20080813,211400,7.836,7.836,7.836,7.836
USDZAR,20080813,211500,7.836,7.836,7.836,7.836
USDZAR,20080813,211600,7.836,7.836,7.836,7.836
USDZAR,20080813,211700,7.836,7.836,7.836,7.836
USDZAR,20080813,211800,7.836,7.836,7.836,7.836
USDZAR,20080813,211900,7.836,7.836,7.836,7.836
USDZAR,20080813,212000,7.836,7.836,7.836,7.836
USDZAR,20080813,212100,7.836,7.836,7.836,7.836
USDZAR,20080813,212200,7.835,7.835,7.835,7.835
USDZAR,20080813,212300,7.835,7.835,7.835,7.835
USDZAR,20080813,212400,7.835,7.835,7.835,7.835
USDZAR,20080813,212500,7.835,7.835,7.835,7.835
USDZAR,20080813,212600,7.835,7.835,7.835,7.835
USDZAR,20080813,212700,7.838,7.840,7.837,7.837
USDZAR,20080813,212800,7.837,7.837,7.837,7.837
USDZAR,20080813,212900,7.837,7.837,7.837,7.837
USDZAR,20080813,213000,7.837,7.837,7.837,7.837
USDZAR,20080813,213100,7.837,7.837,7.837,7.837
USDZAR,20080813,213200,7.837,7.837,7.837,7.837
USDZAR,20080813,213300,7.837,7.837,7.837,7.837
USDZAR,20080813,213400,7.837,7.837,7.837,7.837
USDZAR,20080813,213500,7.837,7.837,7.837,7.837
USDZAR,20080813,213600,7.837,7.837,7.837,7.837
USDZAR,20080813,213700,7.837,7.837,7.837,7.837
USDZAR,20080813,213800,7.836,7.836,7.835,7.836
USDZAR,20080813,213900,7.836,7.836,7.836,7.836
USDZAR,20080813,214000,7.837,7.839,7.837,7.839
USDZAR,20080813,214100,7.839,7.839,7.839,7.839
USDZAR,20080813,214200,7.839,7.839,7.837,7.837
USDZAR,20080813,214300,7.836,7.836,7.835,7.835
USDZAR,20080813,214400,7.835,7.835,7.835,7.835
USDZAR,20080813,214500,7.835,7.835,7.835,7.835
USDZAR,20080813,214600,7.835,7.836,7.835,7.836
USDZAR,20080813,214700,7.836,7.836,7.836,7.836
USDZAR,20080813,214800,7.836,7.836,7.836,7.836
USDZAR,20080813,214900,7.835,7.836,7.835,7.836
USDZAR,20080813,215000,7.835,7.835,7.835,7.835
USDZAR,20080813,215100,7.835,7.835,7.835,7.835
USDZAR,20080813,215200,7.835,7.835,7.835,7.835
USDZAR,20080813,215300,7.835,7.835,7.835,7.835
USDZAR,20080813,215400,7.835,7.835,7.835,7.835
USDZAR,20080813,215500,7.835,7.838,7.835,7.836
USDZAR,20080813,215600,7.836,7.836,7.836,7.836
USDZAR,20080813,215700,7.841,7.845,7.836,7.836
USDZAR,20080813,215800,7.837,7.838,7.836,7.836
USDZAR,20080813,215900,7.835,7.837,7.835,7.836
USDZAR,20080813,220000,7.835,7.836,7.835,7.836
USDZAR,20080813,220100,7.836,7.836,7.836,7.836
USDZAR,20080813,220200,7.836,7.836,7.836,7.836
USDZAR,20080813,220300,7.836,7.836,7.836,7.836
USDZAR,20080813,220400,7.836,7.836,7.836,7.836
USDZAR,20080813,220500,7.836,7.836,7.836,7.836
USDZAR,20080813,220600,7.836,7.836,7.836,7.836
USDZAR,20080813,220700,7.836,7.836,7.836,7.836
USDZAR,20080813,220800,7.836,7.836,7.836,7.836
USDZAR,20080813,220900,7.836,7.836,7.836,7.836
USDZAR,20080813,221000,7.836,7.836,7.836,7.836
USDZAR,20080813,221100,7.836,7.836,7.836,7.836
USDZAR,20080813,221200,7.836,7.836,7.836,7.836
USDZAR,20080813,221300,7.839,7.842,7.839,7.840
USDZAR,20080813,221400,7.838,7.838,7.838,7.838
USDZAR,20080813,221500,7.838,7.838,7.838,7.838
USDZAR,20080813,221600,7.838,7.838,7.836,7.836
USDZAR,20080813,221700,7.838,7.840,7.838,7.840
USDZAR,20080813,221800,7.840,7.843,7.840,7.841
USDZAR,20080813,221900,7.840,7.840,7.840,7.840
USDZAR,20080813,222000,7.838,7.838,7.838,7.838
USDZAR,20080813,222100,7.837,7.839,7.836,7.836
USDZAR,20080813,222200,7.839,7.839,7.839,7.839
USDZAR,20080813,222300,7.839,7.845,7.839,7.845
USDZAR,20080813,222400,7.846,7.846,7.846,7.846
USDZAR,20080813,222500,7.843,7.843,7.842,7.842
USDZAR,20080813,222600,7.841,7.841,7.841,7.841
USDZAR,20080813,222700,7.841,7.841,7.841,7.841
USDZAR,20080813,222800,7.841,7.845,7.841,7.845
USDZAR,20080813,222900,7.845,7.845,7.845,7.845
USDZAR,20080813,223000,7.845,7.845,7.845,7.845
USDZAR,20080813,223100,7.854,7.854,7.854,7.854
USDZAR,20080813,223200,7.854,7.854,7.854,7.854
USDZAR,20080813,223300,7.854,7.854,7.847,7.847
USDZAR,20080813,223400,7.847,7.850,7.847,7.850
USDZAR,20080813,223500,7.850,7.850,7.850,7.850
USDZAR,20080813,223600,7.850,7.850,7.850,7.850
USDZAR,20080813,223700,7.850,7.850,7.850,7.850
USDZAR,20080813,223800,7.850,7.850,7.850,7.850
USDZAR,20080813,223900,7.850,7.850,7.850,7.850
USDZAR,20080813,224000,7.850,7.850,7.850,7.850
USDZAR,20080813,224100,7.850,7.850,7.850,7.850
USDZAR,20080813,224200,7.850,7.850,7.850,7.850
USDZAR,20080813,224300,7.851,7.851,7.851,7.851
USDZAR,20080813,224400,7.851,7.851,7.851,7.851
USDZAR,20080813,224500,7.851,7.851,7.851,7.851
USDZAR,20080813,224600,7.851,7.851,7.851,7.851
USDZAR,20080813,224700,7.846,7.848,7.846,7.848
USDZAR,20080813,224800,7.848,7.848,7.848,7.848
USDZAR,20080813,224900,7.848,7.848,7.848,7.848
USDZAR,20080813,225000,7.848,7.848,7.848,7.848
USDZAR,20080813,225100,7.848,7.848,7.848,7.848
USDZAR,20080813,225200,7.848,7.848,7.848,7.848
USDZAR,20080813,225300,7.848,7.848,7.848,7.848
USDZAR,20080813,225400,7.848,7.848,7.848,7.848
USDZAR,20080813,225500,7.857,7.860,7.857,7.860
USDZAR,20080813,225600,7.860,7.860,7.860,7.860
USDZAR,20080813,225700,7.860,7.860,7.860,7.860
USDZAR,20080813,225800,7.860,7.860,7.860,7.860
USDZAR,20080813,225900,7.860,7.860,7.860,7.860
USDZAR,20080813,230000,7.860,7.860,7.860,7.860
USDZAR,20080813,230100,7.860,7.860,7.860,7.860
USDZAR,20080813,230200,7.860,7.860,7.860,7.860
USDZAR,20080813,230300,7.860,7.860,7.860,7.860
USDZAR,20080813,230400,7.860,7.860,7.860,7.860
USDZAR,20080813,230500,7.860,7.860,7.860,7.860
USDZAR,20080813,230600,7.860,7.860,7.860,7.860
USDZAR,20080813,230700,7.860,7.860,7.855,7.855
USDZAR,20080813,230800,7.855,7.855,7.855,7.855
USDZAR,20080813,230900,7.855,7.855,7.855,7.855
USDZAR,20080813,231000,7.855,7.855,7.855,7.855
USDZAR,20080813,231100,7.850,7.850,7.850,7.850
USDZAR,20080813,231200,7.850,7.850,7.850,7.850
USDZAR,20080813,231300,7.850,7.850,7.850,7.850
USDZAR,20080813,231400,7.847,7.847,7.847,7.847
USDZAR,20080813,231500,7.847,7.847,7.841,7.841
USDZAR,20080813,231600,7.841,7.843,7.841,7.843
USDZAR,20080813,231700,7.843,7.843,7.843,7.843
USDZAR,20080813,231800,7.843,7.843,7.843,7.843
USDZAR,20080813,231900,7.843,7.843,7.843,7.843
USDZAR,20080813,232000,7.843,7.843,7.843,7.843
USDZAR,20080813,232100,7.843,7.843,7.843,7.843
USDZAR,20080813,232200,7.842,7.843,7.842,7.843
USDZAR,20080813,232300,7.843,7.843,7.841,7.841
USDZAR,20080813,232400,7.841,7.841,7.841,7.841
USDZAR,20080813,232500,7.841,7.841,7.841,7.841
USDZAR,20080813,232600,7.841,7.841,7.841,7.841
USDZAR,20080813,232700,7.841,7.841,7.841,7.841
USDZAR,20080813,232800,7.841,7.841,7.841,7.841
USDZAR,20080813,232900,7.841,7.841,7.841,7.841
USDZAR,20080813,233000,7.841,7.841,7.841,7.841
USDZAR,20080813,233100,7.841,7.841,7.841,7.841
USDZAR,20080813,233200,7.841,7.841,7.841,7.841
USDZAR,20080813,233300,7.841,7.841,7.841,7.841
USDZAR,20080813,233400,7.841,7.841,7.841,7.841
USDZAR,20080813,233500,7.841,7.841,7.841,7.841
USDZAR,20080813,233600,7.841,7.841,7.841,7.841
USDZAR,20080813,233700,7.853,7.856,7.853,7.856
USDZAR,20080813,233800,7.856,7.856,7.856,7.856
USDZAR,20080813,233900,7.856,7.856,7.856,7.856
USDZAR,20080813,234000,7.856,7.856,7.856,7.856
USDZAR,20080813,234100,7.856,7.856,7.856,7.856
USDZAR,20080813,234200,7.856,7.856,7.856,7.856
USDZAR,20080813,234300,7.856,7.856,7.856,7.856
USDZAR,20080813,234400,7.856,7.856,7.856,7.856
USDZAR,20080813,234500,7.856,7.856,7.856,7.856
USDZAR,20080813,234600,7.856,7.856,7.856,7.856
USDZAR,20080813,234700,7.856,7.856,7.856,7.856
USDZAR,20080813,234800,7.856,7.856,7.856,7.856
USDZAR,20080813,234900,7.856,7.856,7.856,7.856
USDZAR,20080813,235000,7.856,7.856,7.856,7.856
USDZAR,20080813,235100,7.856,7.856,7.856,7.856
USDZAR,20080813,235200,7.856,7.856,7.856,7.856
USDZAR,20080813,235300,7.856,7.856,7.856,7.856
USDZAR,20080813,235400,7.856,7.856,7.856,7.856
USDZAR,20080813,235500,7.856,7.856,7.856,7.856
USDZAR,20080813,235600,7.856,7.856,7.856,7.856
USDZAR,20080813,235700,7.856,7.856,7.856,7.856
USDZAR,20080813,235800,7.856,7.856,7.856,7.856
USDZAR,20080813,235900,7.856,7.856,7.856,7.856
USDZAR,20080814,000000,7.856,7.856,7.856,7.856
EURAUD,20080813,000100,1.7112,1.7114,1.7111,1.7114
EURAUD,20080813,000200,1.7113,1.7113,1.7110,1.7110
EURAUD,20080813,000300,1.7109,1.7118,1.7109,1.7118
EURAUD,20080813,000400,1.7118,1.7118,1.7117,1.7117
EURAUD,20080813,000500,1.7118,1.7118,1.7112,1.7112
EURAUD,20080813,000600,1.7112,1.7112,1.7111,1.7111
EURAUD,20080813,000700,1.7111,1.7113,1.7110,1.7113
EURAUD,20080813,000800,1.7112,1.7112,1.7112,1.7112
EURAUD,20080813,000900,1.7112,1.7115,1.7112,1.7115
EURAUD,20080813,001000,1.7116,1.7117,1.7116,1.7117
EURAUD,20080813,001100,1.7117,1.7117,1.7112,1.7112
EURAUD,20080813,001200,1.7111,1.7111,1.7107,1.7107
EURAUD,20080813,001300,1.7108,1.7111,1.7108,1.7111
EURAUD,20080813,001400,1.7113,1.7115,1.7113,1.7114
EURAUD,20080813,001500,1.7113,1.7113,1.7111,1.7111
EURAUD,20080813,001600,1.7111,1.7111,1.7111,1.7111
EURAUD,20080813,001700,1.7110,1.7111,1.7110,1.7110
EURAUD,20080813,001800,1.7109,1.7109,1.7103,1.7103
EURAUD,20080813,001900,1.7102,1.7102,1.7101,1.7102
EURAUD,20080813,002000,1.7102,1.7104,1.7102,1.7104
EURAUD,20080813,002100,1.7105,1.7105,1.7104,1.7105
EURAUD,20080813,002200,1.7106,1.7108,1.7106,1.7108
EURAUD,20080813,002300,1.7108,1.7108,1.7108,1.7108
EURAUD,20080813,002400,1.7108,1.7109,1.7108,1.7109
EURAUD,20080813,002500,1.7109,1.7112,1.7109,1.7112
EURAUD,20080813,002600,1.7113,1.7114,1.7112,1.7112
EURAUD,20080813,002700,1.7112,1.7114,1.7112,1.7114
EURAUD,20080813,002800,1.7114,1.7114,1.7113,1.7113
EURAUD,20080813,002900,1.7112,1.7115,1.7112,1.7115
EURAUD,20080813,003000,1.7115,1.7118,1.7115,1.7118
EURAUD,20080813,003100,1.7118,1.7119,1.7118,1.7119
EURAUD,20080813,003200,1.7119,1.7120,1.7119,1.7120
EURAUD,20080813,003300,1.7121,1.7127,1.7121,1.7121
EURAUD,20080813,003400,1.7122,1.7128,1.7122,1.7128
EURAUD,20080813,003500,1.7129,1.7135,1.7129,1.7135
EURAUD,20080813,003600,1.7134,1.7134,1.7129,1.7129
EURAUD,20080813,003700,1.7128,1.7130,1.7128,1.7129
EURAUD,20080813,003800,1.7128,1.7128,1.7121,1.7121
EURAUD,20080813,003900,1.7120,1.7120,1.7119,1.7119
EURAUD,20080813,004000,1.7119,1.7121,1.7119,1.7120
EURAUD,20080813,004100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080813,004200,1.7120,1.7120,1.7120,1.7120
EURAUD,20080813,004300,1.7119,1.7119,1.7119,1.7119
EURAUD,20080813,004400,1.7119,1.7119,1.7119,1.7119
EURAUD,20080813,004500,1.7119,1.7119,1.7117,1.7117
EURAUD,20080813,004600,1.7116,1.7116,1.7115,1.7115
EURAUD,20080813,004700,1.7115,1.7116,1.7115,1.7116
EURAUD,20080813,004800,1.7115,1.7115,1.7099,1.7099
EURAUD,20080813,004900,1.7099,1.7101,1.7099,1.7100
EURAUD,20080813,005000,1.7099,1.7102,1.7099,1.7102
EURAUD,20080813,005100,1.7101,1.7101,1.7096,1.7096
EURAUD,20080813,005200,1.7095,1.7095,1.7094,1.7095
EURAUD,20080813,005300,1.7094,1.7094,1.7093,1.7093
EURAUD,20080813,005400,1.7093,1.7094,1.7092,1.7094
EURAUD,20080813,005500,1.7096,1.7113,1.7096,1.7113
EURAUD,20080813,005600,1.7114,1.7114,1.7111,1.7111
EURAUD,20080813,005700,1.7111,1.7111,1.7110,1.7110
EURAUD,20080813,005800,1.7110,1.7110,1.7109,1.7109
EURAUD,20080813,005900,1.7110,1.7110,1.7110,1.7110
EURAUD,20080813,010000,1.7110,1.7112,1.7110,1.7111
EURAUD,20080813,010100,1.7112,1.7114,1.7112,1.7114
EURAUD,20080813,010200,1.7112,1.7112,1.7112,1.7112
EURAUD,20080813,010300,1.7112,1.7113,1.7111,1.7111
EURAUD,20080813,010400,1.7111,1.7112,1.7110,1.7112
EURAUD,20080813,010500,1.7113,1.7115,1.7113,1.7115
EURAUD,20080813,010600,1.7115,1.7115,1.7113,1.7113
EURAUD,20080813,010700,1.7113,1.7113,1.7111,1.7111
EURAUD,20080813,010800,1.7111,1.7111,1.7110,1.7110
EURAUD,20080813,010900,1.7110,1.7111,1.7110,1.7110
EURAUD,20080813,011000,1.7109,1.7109,1.7108,1.7108
EURAUD,20080813,011100,1.7108,1.7108,1.7107,1.7107
EURAUD,20080813,011200,1.7106,1.7106,1.7101,1.7103
EURAUD,20080813,011300,1.7102,1.7102,1.7101,1.7101
EURAUD,20080813,011400,1.7102,1.7103,1.7102,1.7103
EURAUD,20080813,011500,1.7104,1.7104,1.7104,1.7104
EURAUD,20080813,011600,1.7105,1.7107,1.7105,1.7107
EURAUD,20080813,011700,1.7105,1.7105,1.7103,1.7103
EURAUD,20080813,011800,1.7102,1.7102,1.7101,1.7102
EURAUD,20080813,011900,1.7103,1.7107,1.7103,1.7107
EURAUD,20080813,012000,1.7108,1.7108,1.7108,1.7108
EURAUD,20080813,012100,1.7107,1.7107,1.7105,1.7106
EURAUD,20080813,012200,1.7105,1.7108,1.7105,1.7108
EURAUD,20080813,012300,1.7108,1.7110,1.7108,1.7109
EURAUD,20080813,012400,1.7109,1.7113,1.7107,1.7113
EURAUD,20080813,012500,1.7113,1.7113,1.7110,1.7110
EURAUD,20080813,012600,1.7109,1.7117,1.7107,1.7117
EURAUD,20080813,012700,1.7119,1.7119,1.7113,1.7118
EURAUD,20080813,012800,1.7119,1.7122,1.7119,1.7121
EURAUD,20080813,012900,1.7120,1.7120,1.7116,1.7116
EURAUD,20080813,013000,1.7117,1.7125,1.7117,1.7122
EURAUD,20080813,013100,1.7121,1.7121,1.7118,1.7120
EURAUD,20080813,013200,1.7120,1.7120,1.7118,1.7118
EURAUD,20080813,013300,1.7118,1.7118,1.7116,1.7118
EURAUD,20080813,013400,1.7119,1.7126,1.7119,1.7126
EURAUD,20080813,013500,1.7125,1.7136,1.7125,1.7136
EURAUD,20080813,013600,1.7137,1.7146,1.7137,1.7145
EURAUD,20080813,013700,1.7143,1.7143,1.7135,1.7135
EURAUD,20080813,013800,1.7136,1.7136,1.7133,1.7133
EURAUD,20080813,013900,1.7132,1.7132,1.7129,1.7131
EURAUD,20080813,014000,1.7133,1.7133,1.7129,1.7129
EURAUD,20080813,014100,1.7131,1.7131,1.7127,1.7127
EURAUD,20080813,014200,1.7127,1.7128,1.7127,1.7128
EURAUD,20080813,014300,1.7128,1.7128,1.7124,1.7124
EURAUD,20080813,014400,1.7123,1.7123,1.7122,1.7122
EURAUD,20080813,014500,1.7122,1.7125,1.7122,1.7125
EURAUD,20080813,014600,1.7126,1.7130,1.7126,1.7130
EURAUD,20080813,014700,1.7131,1.7132,1.7128,1.7128
EURAUD,20080813,014800,1.7128,1.7128,1.7127,1.7128
EURAUD,20080813,014900,1.7129,1.7131,1.7129,1.7131
EURAUD,20080813,015000,1.7132,1.7140,1.7131,1.7140
EURAUD,20080813,015100,1.7139,1.7139,1.7135,1.7138
EURAUD,20080813,015200,1.7139,1.7140,1.7139,1.7139
EURAUD,20080813,015300,1.7138,1.7138,1.7137,1.7137
EURAUD,20080813,015400,1.7137,1.7137,1.7136,1.7136
EURAUD,20080813,015500,1.7136,1.7139,1.7136,1.7139
EURAUD,20080813,015600,1.7138,1.7138,1.7137,1.7137
EURAUD,20080813,015700,1.7136,1.7138,1.7136,1.7137
EURAUD,20080813,015800,1.7136,1.7136,1.7135,1.7135
EURAUD,20080813,015900,1.7134,1.7135,1.7134,1.7134
EURAUD,20080813,020000,1.7132,1.7137,1.7129,1.7137
EURAUD,20080813,020100,1.7138,1.7138,1.7135,1.7136
EURAUD,20080813,020200,1.7136,1.7136,1.7135,1.7135
EURAUD,20080813,020300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080813,020400,1.7133,1.7134,1.7133,1.7134
EURAUD,20080813,020500,1.7134,1.7134,1.7128,1.7128
EURAUD,20080813,020600,1.7127,1.7133,1.7127,1.7133
EURAUD,20080813,020700,1.7134,1.7135,1.7134,1.7135
EURAUD,20080813,020800,1.7133,1.7135,1.7132,1.7135
EURAUD,20080813,020900,1.7136,1.7138,1.7136,1.7138
EURAUD,20080813,021000,1.7139,1.7139,1.7138,1.7138
EURAUD,20080813,021100,1.7139,1.7144,1.7139,1.7144
EURAUD,20080813,021200,1.7143,1.7149,1.7143,1.7149
EURAUD,20080813,021300,1.7149,1.7149,1.7146,1.7147
EURAUD,20080813,021400,1.7148,1.7154,1.7148,1.7154
EURAUD,20080813,021500,1.7156,1.7169,1.7156,1.7169
EURAUD,20080813,021600,1.7170,1.7178,1.7170,1.7178
EURAUD,20080813,021700,1.7177,1.7177,1.7171,1.7171
EURAUD,20080813,021800,1.7170,1.7176,1.7170,1.7175
EURAUD,20080813,021900,1.7174,1.7174,1.7171,1.7172
EURAUD,20080813,022000,1.7173,1.7175,1.7167,1.7167
EURAUD,20080813,022100,1.7165,1.7168,1.7161,1.7168
EURAUD,20080813,022200,1.7167,1.7167,1.7163,1.7163
EURAUD,20080813,022300,1.7163,1.7163,1.7161,1.7161
EURAUD,20080813,022400,1.7160,1.7160,1.7158,1.7158
EURAUD,20080813,022500,1.7158,1.7158,1.7152,1.7153
EURAUD,20080813,022600,1.7153,1.7154,1.7153,1.7154
EURAUD,20080813,022700,1.7154,1.7168,1.7154,1.7168
EURAUD,20080813,022800,1.7169,1.7172,1.7169,1.7172
EURAUD,20080813,022900,1.7173,1.7179,1.7173,1.7179
EURAUD,20080813,023000,1.7179,1.7182,1.7178,1.7182
EURAUD,20080813,023100,1.7181,1.7181,1.7170,1.7170
EURAUD,20080813,023200,1.7167,1.7168,1.7166,1.7168
EURAUD,20080813,023300,1.7168,1.7168,1.7165,1.7165
EURAUD,20080813,023400,1.7163,1.7163,1.7153,1.7153
EURAUD,20080813,023500,1.7152,1.7152,1.7151,1.7151
EURAUD,20080813,023600,1.7151,1.7162,1.7151,1.7162
EURAUD,20080813,023700,1.7162,1.7164,1.7160,1.7160
EURAUD,20080813,023800,1.7159,1.7159,1.7149,1.7150
EURAUD,20080813,023900,1.7152,1.7154,1.7152,1.7154
EURAUD,20080813,024000,1.7155,1.7156,1.7155,1.7155
EURAUD,20080813,024100,1.7154,1.7154,1.7148,1.7148
EURAUD,20080813,024200,1.7149,1.7149,1.7144,1.7144
EURAUD,20080813,024300,1.7143,1.7157,1.7143,1.7157
EURAUD,20080813,024400,1.7159,1.7163,1.7159,1.7163
EURAUD,20080813,024500,1.7163,1.7163,1.7159,1.7159
EURAUD,20080813,024600,1.7160,1.7162,1.7160,1.7162
EURAUD,20080813,024700,1.7163,1.7166,1.7163,1.7166
EURAUD,20080813,024800,1.7165,1.7171,1.7164,1.7171
EURAUD,20080813,024900,1.7173,1.7179,1.7173,1.7179
EURAUD,20080813,025000,1.7180,1.7180,1.7177,1.7177
EURAUD,20080813,025100,1.7178,1.7178,1.7174,1.7174
EURAUD,20080813,025200,1.7173,1.7174,1.7173,1.7174
EURAUD,20080813,025300,1.7174,1.7176,1.7174,1.7176
EURAUD,20080813,025400,1.7177,1.7181,1.7177,1.7181
EURAUD,20080813,025500,1.7182,1.7182,1.7179,1.7179
EURAUD,20080813,025600,1.7177,1.7177,1.7175,1.7176
EURAUD,20080813,025700,1.7175,1.7176,1.7174,1.7176
EURAUD,20080813,025800,1.7180,1.7190,1.7180,1.7188
EURAUD,20080813,025900,1.7189,1.7191,1.7189,1.7190
EURAUD,20080813,030000,1.7189,1.7194,1.7189,1.7194
EURAUD,20080813,030100,1.7194,1.7194,1.7191,1.7192
EURAUD,20080813,030200,1.7193,1.7206,1.7193,1.7206
EURAUD,20080813,030300,1.7205,1.7205,1.7196,1.7196
EURAUD,20080813,030400,1.7194,1.7194,1.7188,1.7188
EURAUD,20080813,030500,1.7186,1.7186,1.7180,1.7180
EURAUD,20080813,030600,1.7178,1.7178,1.7176,1.7176
EURAUD,20080813,030700,1.7177,1.7178,1.7177,1.7178
EURAUD,20080813,030800,1.7179,1.7180,1.7179,1.7180
EURAUD,20080813,030900,1.7179,1.7179,1.7172,1.7172
EURAUD,20080813,031000,1.7173,1.7173,1.7170,1.7170
EURAUD,20080813,031100,1.7170,1.7170,1.7169,1.7169
EURAUD,20080813,031200,1.7169,1.7171,1.7169,1.7171
EURAUD,20080813,031300,1.7171,1.7172,1.7162,1.7162
EURAUD,20080813,031400,1.7161,1.7161,1.7157,1.7159
EURAUD,20080813,031500,1.7159,1.7162,1.7159,1.7162
EURAUD,20080813,031600,1.7164,1.7167,1.7164,1.7167
EURAUD,20080813,031700,1.7167,1.7169,1.7167,1.7169
EURAUD,20080813,031800,1.7170,1.7176,1.7170,1.7176
EURAUD,20080813,031900,1.7177,1.7179,1.7177,1.7177
EURAUD,20080813,032000,1.7176,1.7176,1.7175,1.7175
EURAUD,20080813,032100,1.7174,1.7178,1.7174,1.7178
EURAUD,20080813,032200,1.7177,1.7178,1.7176,1.7178
EURAUD,20080813,032300,1.7177,1.7177,1.7168,1.7173
EURAUD,20080813,032400,1.7174,1.7177,1.7174,1.7177
EURAUD,20080813,032500,1.7177,1.7177,1.7173,1.7176
EURAUD,20080813,032600,1.7178,1.7184,1.7178,1.7181
EURAUD,20080813,032700,1.7180,1.7183,1.7180,1.7183
EURAUD,20080813,032800,1.7184,1.7185,1.7184,1.7184
EURAUD,20080813,032900,1.7185,1.7187,1.7185,1.7187
EURAUD,20080813,033000,1.7188,1.7197,1.7188,1.7197
EURAUD,20080813,033100,1.7198,1.7198,1.7181,1.7181
EURAUD,20080813,033200,1.7181,1.7181,1.7176,1.7176
EURAUD,20080813,033300,1.7175,1.7175,1.7173,1.7173
EURAUD,20080813,033400,1.7176,1.7178,1.7174,1.7178
EURAUD,20080813,033500,1.7179,1.7182,1.7179,1.7182
EURAUD,20080813,033600,1.7184,1.7185,1.7184,1.7185
EURAUD,20080813,033700,1.7185,1.7187,1.7185,1.7186
EURAUD,20080813,033800,1.7185,1.7185,1.7184,1.7185
EURAUD,20080813,033900,1.7186,1.7187,1.7186,1.7186
EURAUD,20080813,034000,1.7186,1.7186,1.7180,1.7180
EURAUD,20080813,034100,1.7179,1.7184,1.7178,1.7184
EURAUD,20080813,034200,1.7184,1.7184,1.7180,1.7182
EURAUD,20080813,034300,1.7183,1.7184,1.7183,1.7184
EURAUD,20080813,034400,1.7186,1.7191,1.7185,1.7191
EURAUD,20080813,034500,1.7192,1.7202,1.7191,1.7202
EURAUD,20080813,034600,1.7201,1.7207,1.7198,1.7207
EURAUD,20080813,034700,1.7208,1.7227,1.7208,1.7219
EURAUD,20080813,034800,1.7216,1.7216,1.7205,1.7206
EURAUD,20080813,034900,1.7208,1.7213,1.7208,1.7210
EURAUD,20080813,035000,1.7208,1.7208,1.7204,1.7204
EURAUD,20080813,035100,1.7204,1.7206,1.7204,1.7206
EURAUD,20080813,035200,1.7206,1.7207,1.7205,1.7207
EURAUD,20080813,035300,1.7206,1.7207,1.7205,1.7205
EURAUD,20080813,035400,1.7206,1.7207,1.7206,1.7207
EURAUD,20080813,035500,1.7207,1.7208,1.7207,1.7207
EURAUD,20080813,035600,1.7206,1.7206,1.7204,1.7205
EURAUD,20080813,035700,1.7205,1.7206,1.7205,1.7206
EURAUD,20080813,035800,1.7205,1.7205,1.7203,1.7203
EURAUD,20080813,035900,1.7201,1.7203,1.7201,1.7201
EURAUD,20080813,040000,1.7200,1.7201,1.7200,1.7201
EURAUD,20080813,040100,1.7201,1.7204,1.7201,1.7204
EURAUD,20080813,040200,1.7204,1.7205,1.7204,1.7205
EURAUD,20080813,040300,1.7206,1.7208,1.7206,1.7208
EURAUD,20080813,040400,1.7209,1.7216,1.7209,1.7216
EURAUD,20080813,040500,1.7216,1.7216,1.7213,1.7213
EURAUD,20080813,040600,1.7212,1.7212,1.7211,1.7211
EURAUD,20080813,040700,1.7211,1.7211,1.7210,1.7210
EURAUD,20080813,040800,1.7211,1.7221,1.7211,1.7221
EURAUD,20080813,040900,1.7220,1.7232,1.7220,1.7232
EURAUD,20080813,041000,1.7233,1.7261,1.7233,1.7261
EURAUD,20080813,041100,1.7259,1.7259,1.7238,1.7238
EURAUD,20080813,041200,1.7236,1.7236,1.7229,1.7229
EURAUD,20080813,041300,1.7229,1.7235,1.7229,1.7235
EURAUD,20080813,041400,1.7237,1.7264,1.7237,1.7264
EURAUD,20080813,041500,1.7266,1.7294,1.7266,1.7294
EURAUD,20080813,041600,1.7298,1.7331,1.7298,1.7326
EURAUD,20080813,041700,1.7328,1.7328,1.7319,1.7320
EURAUD,20080813,041800,1.7318,1.7318,1.7304,1.7306
EURAUD,20080813,041900,1.7308,1.7322,1.7308,1.7322
EURAUD,20080813,042000,1.7324,1.7339,1.7324,1.7334
EURAUD,20080813,042100,1.7333,1.7335,1.7332,1.7335
EURAUD,20080813,042200,1.7336,1.7351,1.7336,1.7351
EURAUD,20080813,042300,1.7352,1.7352,1.7322,1.7326
EURAUD,20080813,042400,1.7327,1.7333,1.7327,1.7328
EURAUD,20080813,042500,1.7333,1.7337,1.7330,1.7330
EURAUD,20080813,042600,1.7331,1.7331,1.7329,1.7331
EURAUD,20080813,042700,1.7332,1.7334,1.7319,1.7319
EURAUD,20080813,042800,1.7320,1.7321,1.7318,1.7320
EURAUD,20080813,042900,1.7319,1.7319,1.7301,1.7301
EURAUD,20080813,043000,1.7300,1.7304,1.7281,1.7281
EURAUD,20080813,043100,1.7280,1.7307,1.7280,1.7307
EURAUD,20080813,043200,1.7308,1.7318,1.7307,1.7307
EURAUD,20080813,043300,1.7308,1.7311,1.7306,1.7310
EURAUD,20080813,043400,1.7308,1.7308,1.7308,1.7308
EURAUD,20080813,043500,1.7308,1.7308,1.7299,1.7300
EURAUD,20080813,043600,1.7299,1.7299,1.7293,1.7293
EURAUD,20080813,043700,1.7292,1.7293,1.7288,1.7293
EURAUD,20080813,043800,1.7294,1.7295,1.7285,1.7286
EURAUD,20080813,043900,1.7287,1.7300,1.7287,1.7300
EURAUD,20080813,044000,1.7301,1.7301,1.7296,1.7296
EURAUD,20080813,044100,1.7295,1.7295,1.7294,1.7294
EURAUD,20080813,044200,1.7295,1.7297,1.7292,1.7292
EURAUD,20080813,044300,1.7292,1.7296,1.7292,1.7296
EURAUD,20080813,044400,1.7294,1.7294,1.7278,1.7278
EURAUD,20080813,044500,1.7275,1.7278,1.7271,1.7278
EURAUD,20080813,044600,1.7278,1.7287,1.7277,1.7287
EURAUD,20080813,044700,1.7289,1.7292,1.7289,1.7290
EURAUD,20080813,044800,1.7291,1.7293,1.7289,1.7293
EURAUD,20080813,044900,1.7291,1.7291,1.7280,1.7280
EURAUD,20080813,045000,1.7280,1.7280,1.7279,1.7280
EURAUD,20080813,045100,1.7282,1.7289,1.7282,1.7289
EURAUD,20080813,045200,1.7287,1.7287,1.7285,1.7285
EURAUD,20080813,045300,1.7285,1.7287,1.7285,1.7287
EURAUD,20080813,045400,1.7288,1.7306,1.7288,1.7305
EURAUD,20080813,045500,1.7305,1.7305,1.7300,1.7300
EURAUD,20080813,045600,1.7299,1.7299,1.7295,1.7295
EURAUD,20080813,045700,1.7295,1.7299,1.7295,1.7299
EURAUD,20080813,045800,1.7300,1.7308,1.7300,1.7308
EURAUD,20080813,045900,1.7308,1.7311,1.7308,1.7311
EURAUD,20080813,050000,1.7310,1.7310,1.7307,1.7308
EURAUD,20080813,050100,1.7309,1.7314,1.7309,1.7312
EURAUD,20080813,050200,1.7311,1.7311,1.7306,1.7306
EURAUD,20080813,050300,1.7305,1.7306,1.7300,1.7300
EURAUD,20080813,050400,1.7299,1.7299,1.7296,1.7296
EURAUD,20080813,050500,1.7296,1.7296,1.7293,1.7293
EURAUD,20080813,050600,1.7292,1.7292,1.7291,1.7291
EURAUD,20080813,050700,1.7291,1.7293,1.7291,1.7293
EURAUD,20080813,050800,1.7293,1.7294,1.7290,1.7290
EURAUD,20080813,050900,1.7288,1.7288,1.7286,1.7286
EURAUD,20080813,051000,1.7285,1.7287,1.7285,1.7287
EURAUD,20080813,051100,1.7287,1.7300,1.7287,1.7300
EURAUD,20080813,051200,1.7299,1.7301,1.7299,1.7299
EURAUD,20080813,051300,1.7298,1.7298,1.7296,1.7296
EURAUD,20080813,051400,1.7295,1.7295,1.7294,1.7294
EURAUD,20080813,051500,1.7294,1.7295,1.7294,1.7295
EURAUD,20080813,051600,1.7295,1.7295,1.7293,1.7293
EURAUD,20080813,051700,1.7293,1.7293,1.7291,1.7291
EURAUD,20080813,051800,1.7291,1.7291,1.7289,1.7289
EURAUD,20080813,051900,1.7288,1.7288,1.7287,1.7287
EURAUD,20080813,052000,1.7287,1.7289,1.7287,1.7289
EURAUD,20080813,052100,1.7289,1.7293,1.7289,1.7293
EURAUD,20080813,052200,1.7292,1.7292,1.7290,1.7291
EURAUD,20080813,052300,1.7292,1.7292,1.7292,1.7292
EURAUD,20080813,052400,1.7292,1.7296,1.7292,1.7296
EURAUD,20080813,052500,1.7295,1.7295,1.7287,1.7288
EURAUD,20080813,052600,1.7289,1.7296,1.7289,1.7296
EURAUD,20080813,052700,1.7297,1.7297,1.7297,1.7297
EURAUD,20080813,052800,1.7295,1.7295,1.7295,1.7295
EURAUD,20080813,052900,1.7295,1.7298,1.7293,1.7293
EURAUD,20080813,053000,1.7292,1.7299,1.7292,1.7292
EURAUD,20080813,053100,1.7291,1.7291,1.7291,1.7291
EURAUD,20080813,053200,1.7291,1.7292,1.7290,1.7292
EURAUD,20080813,053300,1.7293,1.7294,1.7293,1.7293
EURAUD,20080813,053400,1.7292,1.7292,1.7291,1.7292
EURAUD,20080813,053500,1.7293,1.7293,1.7293,1.7293
EURAUD,20080813,053600,1.7294,1.7295,1.7293,1.7293
EURAUD,20080813,053700,1.7292,1.7293,1.7292,1.7292
EURAUD,20080813,053800,1.7291,1.7291,1.7279,1.7279
EURAUD,20080813,053900,1.7277,1.7277,1.7267,1.7268
EURAUD,20080813,054000,1.7266,1.7269,1.7266,1.7269
EURAUD,20080813,054100,1.7270,1.7270,1.7269,1.7269
EURAUD,20080813,054200,1.7268,1.7269,1.7266,1.7266
EURAUD,20080813,054300,1.7265,1.7266,1.7265,1.7266
EURAUD,20080813,054400,1.7266,1.7270,1.7266,1.7270
EURAUD,20080813,054500,1.7270,1.7271,1.7270,1.7271
EURAUD,20080813,054600,1.7272,1.7274,1.7272,1.7273
EURAUD,20080813,054700,1.7272,1.7272,1.7265,1.7265
EURAUD,20080813,054800,1.7264,1.7266,1.7261,1.7261
EURAUD,20080813,054900,1.7260,1.7260,1.7257,1.7257
EURAUD,20080813,055000,1.7257,1.7257,1.7256,1.7256
EURAUD,20080813,055100,1.7255,1.7255,1.7247,1.7248
EURAUD,20080813,055200,1.7249,1.7258,1.7249,1.7258
EURAUD,20080813,055300,1.7259,1.7268,1.7259,1.7268
EURAUD,20080813,055400,1.7269,1.7270,1.7268,1.7269
EURAUD,20080813,055500,1.7270,1.7273,1.7270,1.7273
EURAUD,20080813,055600,1.7272,1.7272,1.7266,1.7266
EURAUD,20080813,055700,1.7264,1.7266,1.7264,1.7266
EURAUD,20080813,055800,1.7269,1.7270,1.7269,1.7270
EURAUD,20080813,055900,1.7271,1.7271,1.7271,1.7271
EURAUD,20080813,060000,1.7272,1.7274,1.7272,1.7274
EURAUD,20080813,060100,1.7273,1.7277,1.7272,1.7277
EURAUD,20080813,060200,1.7278,1.7282,1.7276,1.7276
EURAUD,20080813,060300,1.7275,1.7281,1.7272,1.7280
EURAUD,20080813,060400,1.7278,1.7279,1.7276,1.7278
EURAUD,20080813,060500,1.7277,1.7277,1.7272,1.7272
EURAUD,20080813,060600,1.7271,1.7271,1.7261,1.7261
EURAUD,20080813,060700,1.7260,1.7262,1.7259,1.7260
EURAUD,20080813,060800,1.7261,1.7273,1.7261,1.7273
EURAUD,20080813,060900,1.7275,1.7279,1.7275,1.7275
EURAUD,20080813,061000,1.7273,1.7273,1.7270,1.7271
EURAUD,20080813,061100,1.7270,1.7270,1.7266,1.7266
EURAUD,20080813,061200,1.7266,1.7266,1.7265,1.7265
EURAUD,20080813,061300,1.7266,1.7266,1.7262,1.7262
EURAUD,20080813,061400,1.7262,1.7265,1.7262,1.7265
EURAUD,20080813,061500,1.7266,1.7267,1.7265,1.7266
EURAUD,20080813,061600,1.7267,1.7267,1.7263,1.7263
EURAUD,20080813,061700,1.7263,1.7263,1.7261,1.7261
EURAUD,20080813,061800,1.7263,1.7266,1.7263,1.7266
EURAUD,20080813,061900,1.7265,1.7265,1.7264,1.7265
EURAUD,20080813,062000,1.7265,1.7265,1.7265,1.7265
EURAUD,20080813,062100,1.7266,1.7266,1.7265,1.7266
EURAUD,20080813,062200,1.7268,1.7269,1.7268,1.7269
EURAUD,20080813,062300,1.7269,1.7270,1.7269,1.7270
EURAUD,20080813,062400,1.7269,1.7269,1.7266,1.7266
EURAUD,20080813,062500,1.7265,1.7265,1.7261,1.7262
EURAUD,20080813,062600,1.7262,1.7262,1.7261,1.7261
EURAUD,20080813,062700,1.7261,1.7261,1.7258,1.7258
EURAUD,20080813,062800,1.7259,1.7260,1.7259,1.7260
EURAUD,20080813,062900,1.7261,1.7262,1.7251,1.7251
EURAUD,20080813,063000,1.7251,1.7251,1.7251,1.7251
EURAUD,20080813,063100,1.7253,1.7253,1.7252,1.7252
EURAUD,20080813,063200,1.7250,1.7250,1.7248,1.7248
EURAUD,20080813,063300,1.7248,1.7253,1.7248,1.7253
EURAUD,20080813,063400,1.7255,1.7257,1.7255,1.7255
EURAUD,20080813,063500,1.7254,1.7254,1.7252,1.7253
EURAUD,20080813,063600,1.7254,1.7260,1.7254,1.7260
EURAUD,20080813,063700,1.7260,1.7260,1.7260,1.7260
EURAUD,20080813,063800,1.7261,1.7261,1.7261,1.7261
EURAUD,20080813,063900,1.7261,1.7262,1.7260,1.7260
EURAUD,20080813,064000,1.7260,1.7260,1.7260,1.7260
EURAUD,20080813,064100,1.7259,1.7259,1.7257,1.7257
EURAUD,20080813,064200,1.7257,1.7258,1.7257,1.7258
EURAUD,20080813,064300,1.7258,1.7258,1.7256,1.7256
EURAUD,20080813,064400,1.7256,1.7256,1.7255,1.7255
EURAUD,20080813,064500,1.7255,1.7255,1.7255,1.7255
EURAUD,20080813,064600,1.7255,1.7255,1.7255,1.7255
EURAUD,20080813,064700,1.7255,1.7255,1.7253,1.7254
EURAUD,20080813,064800,1.7254,1.7256,1.7254,1.7255
EURAUD,20080813,064900,1.7255,1.7256,1.7255,1.7256
EURAUD,20080813,065000,1.7255,1.7255,1.7254,1.7254
EURAUD,20080813,065100,1.7254,1.7256,1.7254,1.7256
EURAUD,20080813,065200,1.7256,1.7256,1.7256,1.7256
EURAUD,20080813,065300,1.7255,1.7255,1.7252,1.7252
EURAUD,20080813,065400,1.7251,1.7252,1.7250,1.7252
EURAUD,20080813,065500,1.7252,1.7252,1.7252,1.7252
EURAUD,20080813,065600,1.7253,1.7257,1.7253,1.7257
EURAUD,20080813,065700,1.7258,1.7259,1.7257,1.7257
EURAUD,20080813,065800,1.7257,1.7258,1.7256,1.7256
EURAUD,20080813,065900,1.7257,1.7259,1.7257,1.7257
EURAUD,20080813,070000,1.7257,1.7257,1.7255,1.7255
EURAUD,20080813,070100,1.7255,1.7255,1.7254,1.7255
EURAUD,20080813,070200,1.7256,1.7256,1.7254,1.7254
EURAUD,20080813,070300,1.7253,1.7253,1.7251,1.7251
EURAUD,20080813,070400,1.7250,1.7253,1.7250,1.7252
EURAUD,20080813,070500,1.7251,1.7251,1.7250,1.7250
EURAUD,20080813,070600,1.7250,1.7250,1.7242,1.7242
EURAUD,20080813,070700,1.7241,1.7243,1.7241,1.7243
EURAUD,20080813,070800,1.7243,1.7245,1.7243,1.7245
EURAUD,20080813,070900,1.7243,1.7243,1.7242,1.7242
EURAUD,20080813,071000,1.7241,1.7242,1.7240,1.7241
EURAUD,20080813,071100,1.7241,1.7241,1.7238,1.7238
EURAUD,20080813,071200,1.7239,1.7240,1.7236,1.7236
EURAUD,20080813,071300,1.7236,1.7236,1.7232,1.7232
EURAUD,20080813,071400,1.7233,1.7240,1.7233,1.7240
EURAUD,20080813,071500,1.7241,1.7242,1.7241,1.7242
EURAUD,20080813,071600,1.7242,1.7242,1.7240,1.7240
EURAUD,20080813,071700,1.7239,1.7239,1.7238,1.7239
EURAUD,20080813,071800,1.7239,1.7240,1.7239,1.7240
EURAUD,20080813,071900,1.7241,1.7241,1.7238,1.7238
EURAUD,20080813,072000,1.7236,1.7236,1.7233,1.7233
EURAUD,20080813,072100,1.7230,1.7231,1.7229,1.7231
EURAUD,20080813,072200,1.7232,1.7236,1.7232,1.7236
EURAUD,20080813,072300,1.7237,1.7237,1.7229,1.7229
EURAUD,20080813,072400,1.7227,1.7227,1.7222,1.7222
EURAUD,20080813,072500,1.7222,1.7222,1.7222,1.7222
EURAUD,20080813,072600,1.7223,1.7227,1.7223,1.7227
EURAUD,20080813,072700,1.7228,1.7228,1.7227,1.7227
EURAUD,20080813,072800,1.7227,1.7227,1.7227,1.7227
EURAUD,20080813,072900,1.7227,1.7227,1.7226,1.7226
EURAUD,20080813,073000,1.7225,1.7225,1.7221,1.7221
EURAUD,20080813,073100,1.7219,1.7219,1.7213,1.7213
EURAUD,20080813,073200,1.7212,1.7215,1.7212,1.7215
EURAUD,20080813,073300,1.7214,1.7215,1.7214,1.7215
EURAUD,20080813,073400,1.7216,1.7217,1.7214,1.7214
EURAUD,20080813,073500,1.7215,1.7216,1.7215,1.7216
EURAUD,20080813,073600,1.7217,1.7219,1.7217,1.7219
EURAUD,20080813,073700,1.7220,1.7223,1.7220,1.7221
EURAUD,20080813,073800,1.7221,1.7221,1.7219,1.7219
EURAUD,20080813,073900,1.7218,1.7221,1.7218,1.7221
EURAUD,20080813,074000,1.7222,1.7222,1.7220,1.7220
EURAUD,20080813,074100,1.7221,1.7223,1.7221,1.7221
EURAUD,20080813,074200,1.7220,1.7221,1.7220,1.7221
EURAUD,20080813,074300,1.7222,1.7223,1.7222,1.7222
EURAUD,20080813,074400,1.7220,1.7220,1.7217,1.7218
EURAUD,20080813,074500,1.7219,1.7221,1.7219,1.7221
EURAUD,20080813,074600,1.7220,1.7220,1.7219,1.7219
EURAUD,20080813,074700,1.7220,1.7222,1.7220,1.7220
EURAUD,20080813,074800,1.7219,1.7219,1.7215,1.7215
EURAUD,20080813,074900,1.7215,1.7215,1.7215,1.7215
EURAUD,20080813,075000,1.7216,1.7216,1.7214,1.7214
EURAUD,20080813,075100,1.7213,1.7215,1.7213,1.7215
EURAUD,20080813,075200,1.7215,1.7217,1.7215,1.7217
EURAUD,20080813,075300,1.7217,1.7217,1.7215,1.7215
EURAUD,20080813,075400,1.7214,1.7215,1.7214,1.7214
EURAUD,20080813,075500,1.7213,1.7213,1.7208,1.7208
EURAUD,20080813,075600,1.7210,1.7211,1.7210,1.7211
EURAUD,20080813,075700,1.7212,1.7214,1.7212,1.7214
EURAUD,20080813,075800,1.7215,1.7226,1.7215,1.7224
EURAUD,20080813,075900,1.7222,1.7228,1.7222,1.7228
EURAUD,20080813,080000,1.7229,1.7232,1.7227,1.7232
EURAUD,20080813,080100,1.7235,1.7235,1.7232,1.7233
EURAUD,20080813,080200,1.7233,1.7233,1.7230,1.7230
EURAUD,20080813,080300,1.7231,1.7231,1.7228,1.7228
EURAUD,20080813,080400,1.7227,1.7227,1.7224,1.7225
EURAUD,20080813,080500,1.7224,1.7236,1.7224,1.7228
EURAUD,20080813,080600,1.7227,1.7235,1.7225,1.7235
EURAUD,20080813,080700,1.7234,1.7234,1.7228,1.7232
EURAUD,20080813,080800,1.7233,1.7234,1.7230,1.7230
EURAUD,20080813,080900,1.7229,1.7229,1.7229,1.7229
EURAUD,20080813,081000,1.7229,1.7231,1.7229,1.7231
EURAUD,20080813,081100,1.7232,1.7236,1.7232,1.7236
EURAUD,20080813,081200,1.7235,1.7238,1.7235,1.7238
EURAUD,20080813,081300,1.7237,1.7237,1.7228,1.7228
EURAUD,20080813,081400,1.7227,1.7228,1.7226,1.7227
EURAUD,20080813,081500,1.7228,1.7234,1.7228,1.7234
EURAUD,20080813,081600,1.7235,1.7235,1.7232,1.7232
EURAUD,20080813,081700,1.7232,1.7232,1.7225,1.7226
EURAUD,20080813,081800,1.7226,1.7226,1.7225,1.7226
EURAUD,20080813,081900,1.7226,1.7231,1.7226,1.7231
EURAUD,20080813,082000,1.7232,1.7235,1.7232,1.7232
EURAUD,20080813,082100,1.7230,1.7230,1.7223,1.7224
EURAUD,20080813,082200,1.7225,1.7228,1.7225,1.7226
EURAUD,20080813,082300,1.7225,1.7234,1.7224,1.7234
EURAUD,20080813,082400,1.7233,1.7235,1.7233,1.7234
EURAUD,20080813,082500,1.7233,1.7235,1.7233,1.7233
EURAUD,20080813,082600,1.7234,1.7235,1.7234,1.7234
EURAUD,20080813,082700,1.7235,1.7236,1.7234,1.7235
EURAUD,20080813,082800,1.7234,1.7234,1.7232,1.7232
EURAUD,20080813,082900,1.7232,1.7234,1.7231,1.7233
EURAUD,20080813,083000,1.7232,1.7232,1.7229,1.7229
EURAUD,20080813,083100,1.7228,1.7231,1.7228,1.7230
EURAUD,20080813,083200,1.7229,1.7229,1.7228,1.7228
EURAUD,20080813,083300,1.7228,1.7228,1.7228,1.7228
EURAUD,20080813,083400,1.7228,1.7228,1.7218,1.7218
EURAUD,20080813,083500,1.7219,1.7227,1.7219,1.7227
EURAUD,20080813,083600,1.7227,1.7228,1.7225,1.7225
EURAUD,20080813,083700,1.7226,1.7228,1.7226,1.7227
EURAUD,20080813,083800,1.7225,1.7225,1.7221,1.7221
EURAUD,20080813,083900,1.7220,1.7220,1.7212,1.7212
EURAUD,20080813,084000,1.7213,1.7213,1.7201,1.7201
EURAUD,20080813,084100,1.7199,1.7199,1.7191,1.7194
EURAUD,20080813,084200,1.7197,1.7200,1.7197,1.7199
EURAUD,20080813,084300,1.7199,1.7199,1.7198,1.7198
EURAUD,20080813,084400,1.7197,1.7198,1.7196,1.7196
EURAUD,20080813,084500,1.7194,1.7194,1.7188,1.7189
EURAUD,20080813,084600,1.7191,1.7194,1.7191,1.7193
EURAUD,20080813,084700,1.7194,1.7194,1.7191,1.7191
EURAUD,20080813,084800,1.7189,1.7189,1.7180,1.7180
EURAUD,20080813,084900,1.7178,1.7178,1.7150,1.7157
EURAUD,20080813,085000,1.7156,1.7168,1.7152,1.7168
EURAUD,20080813,085100,1.7170,1.7173,1.7168,1.7173
EURAUD,20080813,085200,1.7173,1.7181,1.7173,1.7180
EURAUD,20080813,085300,1.7179,1.7179,1.7175,1.7178
EURAUD,20080813,085400,1.7179,1.7192,1.7179,1.7192
EURAUD,20080813,085500,1.7193,1.7201,1.7193,1.7200
EURAUD,20080813,085600,1.7199,1.7199,1.7191,1.7191
EURAUD,20080813,085700,1.7192,1.7194,1.7192,1.7194
EURAUD,20080813,085800,1.7193,1.7193,1.7185,1.7185
EURAUD,20080813,085900,1.7187,1.7191,1.7183,1.7183
EURAUD,20080813,090000,1.7182,1.7182,1.7180,1.7181
EURAUD,20080813,090100,1.7182,1.7182,1.7176,1.7176
EURAUD,20080813,090200,1.7177,1.7177,1.7175,1.7175
EURAUD,20080813,090300,1.7174,1.7175,1.7171,1.7171
EURAUD,20080813,090400,1.7170,1.7170,1.7166,1.7170
EURAUD,20080813,090500,1.7172,1.7172,1.7167,1.7167
EURAUD,20080813,090600,1.7166,1.7166,1.7162,1.7164
EURAUD,20080813,090700,1.7163,1.7163,1.7157,1.7157
EURAUD,20080813,090800,1.7157,1.7158,1.7157,1.7157
EURAUD,20080813,090900,1.7155,1.7169,1.7155,1.7169
EURAUD,20080813,091000,1.7170,1.7175,1.7170,1.7175
EURAUD,20080813,091100,1.7174,1.7182,1.7174,1.7182
EURAUD,20080813,091200,1.7180,1.7180,1.7175,1.7177
EURAUD,20080813,091300,1.7178,1.7183,1.7178,1.7180
EURAUD,20080813,091400,1.7181,1.7183,1.7181,1.7182
EURAUD,20080813,091500,1.7181,1.7184,1.7181,1.7184
EURAUD,20080813,091600,1.7185,1.7185,1.7183,1.7184
EURAUD,20080813,091700,1.7185,1.7187,1.7183,1.7184
EURAUD,20080813,091800,1.7183,1.7186,1.7183,1.7186
EURAUD,20080813,091900,1.7185,1.7185,1.7182,1.7184
EURAUD,20080813,092000,1.7185,1.7186,1.7185,1.7185
EURAUD,20080813,092100,1.7183,1.7183,1.7178,1.7178
EURAUD,20080813,092200,1.7177,1.7177,1.7175,1.7175
EURAUD,20080813,092300,1.7176,1.7179,1.7176,1.7179
EURAUD,20080813,092400,1.7179,1.7179,1.7177,1.7177
EURAUD,20080813,092500,1.7175,1.7182,1.7174,1.7182
EURAUD,20080813,092600,1.7181,1.7184,1.7181,1.7181
EURAUD,20080813,092700,1.7180,1.7183,1.7180,1.7182
EURAUD,20080813,092800,1.7183,1.7186,1.7181,1.7185
EURAUD,20080813,092900,1.7186,1.7188,1.7179,1.7179
EURAUD,20080813,093000,1.7178,1.7178,1.7176,1.7177
EURAUD,20080813,093100,1.7178,1.7184,1.7178,1.7184
EURAUD,20080813,093200,1.7185,1.7189,1.7185,1.7185
EURAUD,20080813,093300,1.7183,1.7183,1.7180,1.7181
EURAUD,20080813,093400,1.7180,1.7180,1.7177,1.7178
EURAUD,20080813,093500,1.7176,1.7176,1.7170,1.7170
EURAUD,20080813,093600,1.7169,1.7179,1.7169,1.7178
EURAUD,20080813,093700,1.7177,1.7177,1.7168,1.7168
EURAUD,20080813,093800,1.7165,1.7165,1.7161,1.7162
EURAUD,20080813,093900,1.7163,1.7163,1.7161,1.7161
EURAUD,20080813,094000,1.7160,1.7162,1.7159,1.7162
EURAUD,20080813,094100,1.7163,1.7163,1.7159,1.7159
EURAUD,20080813,094200,1.7158,1.7158,1.7154,1.7157
EURAUD,20080813,094300,1.7157,1.7157,1.7155,1.7155
EURAUD,20080813,094400,1.7154,1.7157,1.7154,1.7157
EURAUD,20080813,094500,1.7158,1.7159,1.7158,1.7159
EURAUD,20080813,094600,1.7160,1.7163,1.7160,1.7163
EURAUD,20080813,094700,1.7164,1.7164,1.7163,1.7163
EURAUD,20080813,094800,1.7164,1.7164,1.7162,1.7163
EURAUD,20080813,094900,1.7162,1.7168,1.7162,1.7167
EURAUD,20080813,095000,1.7168,1.7168,1.7162,1.7163
EURAUD,20080813,095100,1.7162,1.7162,1.7158,1.7158
EURAUD,20080813,095200,1.7157,1.7158,1.7156,1.7156
EURAUD,20080813,095300,1.7155,1.7155,1.7145,1.7145
EURAUD,20080813,095400,1.7144,1.7144,1.7140,1.7140
EURAUD,20080813,095500,1.7139,1.7139,1.7134,1.7134
EURAUD,20080813,095600,1.7135,1.7141,1.7135,1.7141
EURAUD,20080813,095700,1.7142,1.7148,1.7142,1.7145
EURAUD,20080813,095800,1.7144,1.7147,1.7141,1.7146
EURAUD,20080813,095900,1.7147,1.7150,1.7145,1.7145
EURAUD,20080813,100000,1.7143,1.7145,1.7143,1.7145
EURAUD,20080813,100100,1.7143,1.7143,1.7142,1.7143
EURAUD,20080813,100200,1.7142,1.7142,1.7138,1.7139
EURAUD,20080813,100300,1.7140,1.7142,1.7140,1.7142
EURAUD,20080813,100400,1.7143,1.7145,1.7143,1.7143
EURAUD,20080813,100500,1.7143,1.7147,1.7143,1.7147
EURAUD,20080813,100600,1.7148,1.7153,1.7148,1.7152
EURAUD,20080813,100700,1.7153,1.7161,1.7153,1.7161
EURAUD,20080813,100800,1.7162,1.7172,1.7162,1.7171
EURAUD,20080813,100900,1.7170,1.7174,1.7170,1.7174
EURAUD,20080813,101000,1.7173,1.7174,1.7172,1.7173
EURAUD,20080813,101100,1.7172,1.7172,1.7169,1.7170
EURAUD,20080813,101200,1.7172,1.7175,1.7172,1.7172
EURAUD,20080813,101300,1.7173,1.7183,1.7173,1.7183
EURAUD,20080813,101400,1.7181,1.7184,1.7178,1.7183
EURAUD,20080813,101500,1.7184,1.7184,1.7182,1.7184
EURAUD,20080813,101600,1.7185,1.7185,1.7181,1.7181
EURAUD,20080813,101700,1.7181,1.7182,1.7181,1.7181
EURAUD,20080813,101800,1.7182,1.7184,1.7182,1.7183
EURAUD,20080813,101900,1.7182,1.7182,1.7177,1.7177
EURAUD,20080813,102000,1.7177,1.7178,1.7177,1.7178
EURAUD,20080813,102100,1.7179,1.7180,1.7179,1.7179
EURAUD,20080813,102200,1.7179,1.7190,1.7179,1.7190
EURAUD,20080813,102300,1.7189,1.7193,1.7189,1.7193
EURAUD,20080813,102400,1.7192,1.7192,1.7190,1.7190
EURAUD,20080813,102500,1.7189,1.7189,1.7187,1.7189
EURAUD,20080813,102600,1.7188,1.7188,1.7185,1.7185
EURAUD,20080813,102700,1.7186,1.7187,1.7182,1.7182
EURAUD,20080813,102800,1.7183,1.7183,1.7181,1.7181
EURAUD,20080813,102900,1.7180,1.7183,1.7180,1.7183
EURAUD,20080813,103000,1.7184,1.7188,1.7184,1.7186
EURAUD,20080813,103100,1.7187,1.7191,1.7187,1.7188
EURAUD,20080813,103200,1.7187,1.7189,1.7185,1.7185
EURAUD,20080813,103300,1.7184,1.7185,1.7184,1.7185
EURAUD,20080813,103400,1.7184,1.7184,1.7171,1.7171
EURAUD,20080813,103500,1.7173,1.7176,1.7173,1.7175
EURAUD,20080813,103600,1.7175,1.7175,1.7169,1.7169
EURAUD,20080813,103700,1.7170,1.7170,1.7166,1.7166
EURAUD,20080813,103800,1.7165,1.7168,1.7162,1.7168
EURAUD,20080813,103900,1.7169,1.7170,1.7169,1.7170
EURAUD,20080813,104000,1.7170,1.7180,1.7170,1.7180
EURAUD,20080813,104100,1.7181,1.7183,1.7179,1.7183
EURAUD,20080813,104200,1.7184,1.7184,1.7176,1.7176
EURAUD,20080813,104300,1.7176,1.7176,1.7169,1.7172
EURAUD,20080813,104400,1.7171,1.7171,1.7168,1.7168
EURAUD,20080813,104500,1.7168,1.7168,1.7164,1.7167
EURAUD,20080813,104600,1.7168,1.7168,1.7164,1.7164
EURAUD,20080813,104700,1.7164,1.7165,1.7163,1.7165
EURAUD,20080813,104800,1.7166,1.7166,1.7164,1.7164
EURAUD,20080813,104900,1.7164,1.7164,1.7163,1.7164
EURAUD,20080813,105000,1.7163,1.7164,1.7162,1.7164
EURAUD,20080813,105100,1.7165,1.7165,1.7159,1.7159
EURAUD,20080813,105200,1.7160,1.7160,1.7156,1.7158
EURAUD,20080813,105300,1.7159,1.7160,1.7157,1.7157
EURAUD,20080813,105400,1.7155,1.7155,1.7154,1.7154
EURAUD,20080813,105500,1.7155,1.7158,1.7155,1.7158
EURAUD,20080813,105600,1.7157,1.7157,1.7153,1.7153
EURAUD,20080813,105700,1.7153,1.7154,1.7153,1.7153
EURAUD,20080813,105800,1.7153,1.7153,1.7150,1.7150
EURAUD,20080813,105900,1.7149,1.7149,1.7149,1.7149
EURAUD,20080813,110000,1.7150,1.7153,1.7150,1.7151
EURAUD,20080813,110100,1.7150,1.7152,1.7150,1.7151
EURAUD,20080813,110200,1.7151,1.7151,1.7146,1.7148
EURAUD,20080813,110300,1.7149,1.7150,1.7149,1.7149
EURAUD,20080813,110400,1.7148,1.7148,1.7142,1.7142
EURAUD,20080813,110500,1.7141,1.7141,1.7135,1.7135
EURAUD,20080813,110600,1.7136,1.7141,1.7136,1.7139
EURAUD,20080813,110700,1.7137,1.7137,1.7130,1.7130
EURAUD,20080813,110800,1.7131,1.7133,1.7130,1.7130
EURAUD,20080813,110900,1.7130,1.7130,1.7119,1.7119
EURAUD,20080813,111000,1.7116,1.7119,1.7116,1.7116
EURAUD,20080813,111100,1.7117,1.7120,1.7117,1.7120
EURAUD,20080813,111200,1.7119,1.7119,1.7115,1.7117
EURAUD,20080813,111300,1.7119,1.7121,1.7118,1.7118
EURAUD,20080813,111400,1.7117,1.7117,1.7100,1.7100
EURAUD,20080813,111500,1.7098,1.7098,1.7089,1.7089
EURAUD,20080813,111600,1.7088,1.7090,1.7088,1.7088
EURAUD,20080813,111700,1.7089,1.7095,1.7089,1.7095
EURAUD,20080813,111800,1.7096,1.7096,1.7095,1.7096
EURAUD,20080813,111900,1.7097,1.7102,1.7097,1.7102
EURAUD,20080813,112000,1.7103,1.7107,1.7103,1.7106
EURAUD,20080813,112100,1.7105,1.7105,1.7102,1.7102
EURAUD,20080813,112200,1.7102,1.7107,1.7102,1.7106
EURAUD,20080813,112300,1.7105,1.7105,1.7103,1.7103
EURAUD,20080813,112400,1.7104,1.7109,1.7104,1.7107
EURAUD,20080813,112500,1.7105,1.7106,1.7096,1.7097
EURAUD,20080813,112600,1.7096,1.7098,1.7093,1.7093
EURAUD,20080813,112700,1.7092,1.7092,1.7085,1.7085
EURAUD,20080813,112800,1.7083,1.7087,1.7081,1.7087
EURAUD,20080813,112900,1.7086,1.7087,1.7084,1.7085
EURAUD,20080813,113000,1.7084,1.7090,1.7084,1.7089
EURAUD,20080813,113100,1.7087,1.7087,1.7081,1.7081
EURAUD,20080813,113200,1.7082,1.7082,1.7077,1.7077
EURAUD,20080813,113300,1.7078,1.7083,1.7078,1.7082
EURAUD,20080813,113400,1.7082,1.7088,1.7082,1.7088
EURAUD,20080813,113500,1.7089,1.7090,1.7084,1.7090
EURAUD,20080813,113600,1.7091,1.7103,1.7091,1.7101
EURAUD,20080813,113700,1.7099,1.7099,1.7090,1.7090
EURAUD,20080813,113800,1.7091,1.7093,1.7090,1.7090
EURAUD,20080813,113900,1.7091,1.7092,1.7090,1.7092
EURAUD,20080813,114000,1.7093,1.7097,1.7093,1.7097
EURAUD,20080813,114100,1.7096,1.7096,1.7091,1.7094
EURAUD,20080813,114200,1.7095,1.7105,1.7095,1.7105
EURAUD,20080813,114300,1.7106,1.7107,1.7100,1.7105
EURAUD,20080813,114400,1.7106,1.7109,1.7106,1.7109
EURAUD,20080813,114500,1.7108,1.7108,1.7101,1.7102
EURAUD,20080813,114600,1.7103,1.7108,1.7103,1.7107
EURAUD,20080813,114700,1.7106,1.7111,1.7106,1.7110
EURAUD,20080813,114800,1.7109,1.7112,1.7109,1.7112
EURAUD,20080813,114900,1.7113,1.7113,1.7100,1.7102
EURAUD,20080813,115000,1.7103,1.7113,1.7103,1.7112
EURAUD,20080813,115100,1.7111,1.7114,1.7111,1.7111
EURAUD,20080813,115200,1.7112,1.7112,1.7107,1.7108
EURAUD,20080813,115300,1.7109,1.7110,1.7102,1.7102
EURAUD,20080813,115400,1.7103,1.7111,1.7103,1.7111
EURAUD,20080813,115500,1.7110,1.7112,1.7109,1.7112
EURAUD,20080813,115600,1.7111,1.7111,1.7105,1.7105
EURAUD,20080813,115700,1.7104,1.7104,1.7102,1.7102
EURAUD,20080813,115800,1.7103,1.7107,1.7103,1.7104
EURAUD,20080813,115900,1.7103,1.7103,1.7100,1.7102
EURAUD,20080813,120000,1.7104,1.7107,1.7104,1.7104
EURAUD,20080813,120100,1.7103,1.7105,1.7089,1.7092
EURAUD,20080813,120200,1.7093,1.7094,1.7090,1.7090
EURAUD,20080813,120300,1.7091,1.7092,1.7087,1.7087
EURAUD,20080813,120400,1.7088,1.7098,1.7088,1.7098
EURAUD,20080813,120500,1.7097,1.7097,1.7090,1.7093
EURAUD,20080813,120600,1.7092,1.7099,1.7091,1.7097
EURAUD,20080813,120700,1.7096,1.7099,1.7095,1.7099
EURAUD,20080813,120800,1.7100,1.7104,1.7100,1.7104
EURAUD,20080813,120900,1.7104,1.7104,1.7102,1.7102
EURAUD,20080813,121000,1.7104,1.7111,1.7102,1.7111
EURAUD,20080813,121100,1.7112,1.7132,1.7112,1.7129
EURAUD,20080813,121200,1.7127,1.7130,1.7127,1.7128
EURAUD,20080813,121300,1.7128,1.7138,1.7128,1.7136
EURAUD,20080813,121400,1.7137,1.7143,1.7134,1.7134
EURAUD,20080813,121500,1.7135,1.7145,1.7135,1.7142
EURAUD,20080813,121600,1.7141,1.7141,1.7130,1.7130
EURAUD,20080813,121700,1.7129,1.7129,1.7124,1.7124
EURAUD,20080813,121800,1.7123,1.7123,1.7118,1.7123
EURAUD,20080813,121900,1.7124,1.7124,1.7119,1.7122
EURAUD,20080813,122000,1.7124,1.7125,1.7106,1.7106
EURAUD,20080813,122100,1.7108,1.7111,1.7098,1.7098
EURAUD,20080813,122200,1.7099,1.7106,1.7099,1.7100
EURAUD,20080813,122300,1.7097,1.7097,1.7091,1.7092
EURAUD,20080813,122400,1.7093,1.7097,1.7093,1.7097
EURAUD,20080813,122500,1.7098,1.7100,1.7098,1.7099
EURAUD,20080813,122600,1.7098,1.7101,1.7097,1.7101
EURAUD,20080813,122700,1.7101,1.7115,1.7101,1.7115
EURAUD,20080813,122800,1.7117,1.7121,1.7117,1.7121
EURAUD,20080813,122900,1.7121,1.7121,1.7112,1.7112
EURAUD,20080813,123000,1.7109,1.7112,1.7107,1.7112
EURAUD,20080813,123100,1.7112,1.7112,1.7112,1.7112
EURAUD,20080813,123200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080813,123300,1.7115,1.7115,1.7104,1.7104
EURAUD,20080813,123400,1.7103,1.7108,1.7101,1.7108
EURAUD,20080813,123500,1.7107,1.7107,1.7105,1.7106
EURAUD,20080813,123600,1.7108,1.7110,1.7108,1.7108
EURAUD,20080813,123700,1.7108,1.7109,1.7108,1.7109
EURAUD,20080813,123800,1.7110,1.7111,1.7108,1.7109
EURAUD,20080813,123900,1.7110,1.7111,1.7107,1.7108
EURAUD,20080813,124000,1.7107,1.7107,1.7105,1.7105
EURAUD,20080813,124100,1.7106,1.7108,1.7106,1.7108
EURAUD,20080813,124200,1.7109,1.7111,1.7109,1.7109
EURAUD,20080813,124300,1.7108,1.7113,1.7106,1.7108
EURAUD,20080813,124400,1.7109,1.7113,1.7109,1.7112
EURAUD,20080813,124500,1.7110,1.7111,1.7107,1.7111
EURAUD,20080813,124600,1.7110,1.7110,1.7109,1.7109
EURAUD,20080813,124700,1.7108,1.7110,1.7102,1.7110
EURAUD,20080813,124800,1.7113,1.7117,1.7113,1.7115
EURAUD,20080813,124900,1.7113,1.7113,1.7109,1.7111
EURAUD,20080813,125000,1.7110,1.7111,1.7108,1.7109
EURAUD,20080813,125100,1.7110,1.7110,1.7105,1.7105
EURAUD,20080813,125200,1.7107,1.7112,1.7107,1.7112
EURAUD,20080813,125300,1.7112,1.7113,1.7112,1.7113
EURAUD,20080813,125400,1.7114,1.7115,1.7110,1.7110
EURAUD,20080813,125500,1.7111,1.7117,1.7111,1.7116
EURAUD,20080813,125600,1.7117,1.7120,1.7117,1.7120
EURAUD,20080813,125700,1.7122,1.7122,1.7118,1.7120
EURAUD,20080813,125800,1.7120,1.7121,1.7119,1.7119
EURAUD,20080813,125900,1.7119,1.7120,1.7114,1.7114
EURAUD,20080813,130000,1.7115,1.7121,1.7115,1.7120
EURAUD,20080813,130100,1.7120,1.7122,1.7119,1.7122
EURAUD,20080813,130200,1.7123,1.7126,1.7123,1.7126
EURAUD,20080813,130300,1.7126,1.7126,1.7122,1.7122
EURAUD,20080813,130400,1.7123,1.7125,1.7123,1.7125
EURAUD,20080813,130500,1.7126,1.7134,1.7126,1.7134
EURAUD,20080813,130600,1.7135,1.7136,1.7135,1.7135
EURAUD,20080813,130700,1.7136,1.7136,1.7136,1.7136
EURAUD,20080813,130800,1.7136,1.7136,1.7135,1.7136
EURAUD,20080813,130900,1.7136,1.7138,1.7135,1.7138
EURAUD,20080813,131000,1.7140,1.7145,1.7140,1.7143
EURAUD,20080813,131100,1.7144,1.7144,1.7142,1.7142
EURAUD,20080813,131200,1.7143,1.7143,1.7142,1.7142
EURAUD,20080813,131300,1.7143,1.7143,1.7142,1.7143
EURAUD,20080813,131400,1.7144,1.7147,1.7144,1.7147
EURAUD,20080813,131500,1.7147,1.7147,1.7143,1.7143
EURAUD,20080813,131600,1.7143,1.7143,1.7140,1.7141
EURAUD,20080813,131700,1.7139,1.7139,1.7133,1.7133
EURAUD,20080813,131800,1.7131,1.7133,1.7129,1.7133
EURAUD,20080813,131900,1.7134,1.7135,1.7132,1.7132
EURAUD,20080813,132000,1.7132,1.7134,1.7132,1.7134
EURAUD,20080813,132100,1.7135,1.7135,1.7133,1.7133
EURAUD,20080813,132200,1.7132,1.7132,1.7124,1.7124
EURAUD,20080813,132300,1.7125,1.7126,1.7122,1.7122
EURAUD,20080813,132400,1.7122,1.7124,1.7122,1.7124
EURAUD,20080813,132500,1.7125,1.7127,1.7125,1.7125
EURAUD,20080813,132600,1.7126,1.7131,1.7126,1.7131
EURAUD,20080813,132700,1.7132,1.7133,1.7126,1.7126
EURAUD,20080813,132800,1.7124,1.7128,1.7124,1.7125
EURAUD,20080813,132900,1.7127,1.7131,1.7127,1.7131
EURAUD,20080813,133000,1.7132,1.7139,1.7132,1.7139
EURAUD,20080813,133100,1.7140,1.7142,1.7137,1.7137
EURAUD,20080813,133200,1.7136,1.7140,1.7135,1.7140
EURAUD,20080813,133300,1.7140,1.7140,1.7138,1.7139
EURAUD,20080813,133400,1.7140,1.7140,1.7140,1.7140
EURAUD,20080813,133500,1.7140,1.7140,1.7140,1.7140
EURAUD,20080813,133600,1.7139,1.7143,1.7139,1.7143
EURAUD,20080813,133700,1.7145,1.7150,1.7145,1.7148
EURAUD,20080813,133800,1.7147,1.7149,1.7145,1.7146
EURAUD,20080813,133900,1.7145,1.7147,1.7143,1.7147
EURAUD,20080813,134000,1.7145,1.7145,1.7139,1.7139
EURAUD,20080813,134100,1.7140,1.7141,1.7136,1.7136
EURAUD,20080813,134200,1.7134,1.7134,1.7131,1.7131
EURAUD,20080813,134300,1.7132,1.7134,1.7132,1.7134
EURAUD,20080813,134400,1.7135,1.7135,1.7135,1.7135
EURAUD,20080813,134500,1.7134,1.7134,1.7127,1.7127
EURAUD,20080813,134600,1.7128,1.7134,1.7128,1.7134
EURAUD,20080813,134700,1.7133,1.7133,1.7130,1.7130
EURAUD,20080813,134800,1.7129,1.7129,1.7128,1.7129
EURAUD,20080813,134900,1.7129,1.7130,1.7128,1.7128
EURAUD,20080813,135000,1.7127,1.7128,1.7126,1.7128
EURAUD,20080813,135100,1.7129,1.7132,1.7129,1.7132
EURAUD,20080813,135200,1.7131,1.7132,1.7130,1.7131
EURAUD,20080813,135300,1.7130,1.7132,1.7129,1.7132
EURAUD,20080813,135400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080813,135500,1.7129,1.7130,1.7129,1.7130
EURAUD,20080813,135600,1.7131,1.7136,1.7131,1.7136
EURAUD,20080813,135700,1.7137,1.7137,1.7134,1.7134
EURAUD,20080813,135800,1.7134,1.7134,1.7134,1.7134
EURAUD,20080813,135900,1.7134,1.7134,1.7131,1.7131
EURAUD,20080813,140000,1.7131,1.7131,1.7126,1.7127
EURAUD,20080813,140100,1.7125,1.7125,1.7121,1.7121
EURAUD,20080813,140200,1.7120,1.7120,1.7117,1.7119
EURAUD,20080813,140300,1.7121,1.7121,1.7117,1.7118
EURAUD,20080813,140400,1.7118,1.7118,1.7110,1.7111
EURAUD,20080813,140500,1.7112,1.7112,1.7112,1.7112
EURAUD,20080813,140600,1.7112,1.7114,1.7112,1.7114
EURAUD,20080813,140700,1.7115,1.7116,1.7115,1.7115
EURAUD,20080813,140800,1.7115,1.7115,1.7113,1.7115
EURAUD,20080813,140900,1.7117,1.7117,1.7111,1.7113
EURAUD,20080813,141000,1.7115,1.7115,1.7115,1.7115
EURAUD,20080813,141100,1.7115,1.7116,1.7115,1.7116
EURAUD,20080813,141200,1.7117,1.7118,1.7115,1.7115
EURAUD,20080813,141300,1.7116,1.7117,1.7116,1.7117
EURAUD,20080813,141400,1.7116,1.7116,1.7114,1.7114
EURAUD,20080813,141500,1.7115,1.7115,1.7115,1.7115
EURAUD,20080813,141600,1.7114,1.7114,1.7110,1.7112
EURAUD,20080813,141700,1.7113,1.7117,1.7113,1.7115
EURAUD,20080813,141800,1.7115,1.7120,1.7115,1.7120
EURAUD,20080813,141900,1.7119,1.7119,1.7111,1.7114
EURAUD,20080813,142000,1.7115,1.7115,1.7113,1.7114
EURAUD,20080813,142100,1.7115,1.7120,1.7115,1.7120
EURAUD,20080813,142200,1.7119,1.7121,1.7119,1.7121
EURAUD,20080813,142300,1.7121,1.7121,1.7115,1.7115
EURAUD,20080813,142400,1.7114,1.7114,1.7113,1.7113
EURAUD,20080813,142500,1.7113,1.7117,1.7113,1.7117
EURAUD,20080813,142600,1.7119,1.7122,1.7119,1.7120
EURAUD,20080813,142700,1.7121,1.7122,1.7119,1.7122
EURAUD,20080813,142800,1.7122,1.7122,1.7122,1.7122
EURAUD,20080813,142900,1.7123,1.7123,1.7120,1.7120
EURAUD,20080813,143000,1.7120,1.7124,1.7119,1.7124
EURAUD,20080813,143100,1.7126,1.7126,1.7114,1.7122
EURAUD,20080813,143200,1.7123,1.7126,1.7116,1.7116
EURAUD,20080813,143300,1.7117,1.7119,1.7109,1.7113
EURAUD,20080813,143400,1.7114,1.7122,1.7114,1.7118
EURAUD,20080813,143500,1.7117,1.7123,1.7116,1.7121
EURAUD,20080813,143600,1.7122,1.7123,1.7119,1.7123
EURAUD,20080813,143700,1.7122,1.7122,1.7116,1.7117
EURAUD,20080813,143800,1.7116,1.7116,1.7110,1.7110
EURAUD,20080813,143900,1.7109,1.7113,1.7108,1.7113
EURAUD,20080813,144000,1.7113,1.7114,1.7113,1.7114
EURAUD,20080813,144100,1.7114,1.7119,1.7114,1.7117
EURAUD,20080813,144200,1.7118,1.7120,1.7118,1.7120
EURAUD,20080813,144300,1.7122,1.7124,1.7122,1.7124
EURAUD,20080813,144400,1.7123,1.7123,1.7120,1.7120
EURAUD,20080813,144500,1.7119,1.7124,1.7118,1.7122
EURAUD,20080813,144600,1.7122,1.7122,1.7121,1.7122
EURAUD,20080813,144700,1.7124,1.7127,1.7124,1.7126
EURAUD,20080813,144800,1.7126,1.7127,1.7125,1.7125
EURAUD,20080813,144900,1.7122,1.7122,1.7120,1.7122
EURAUD,20080813,145000,1.7122,1.7122,1.7120,1.7122
EURAUD,20080813,145100,1.7121,1.7121,1.7119,1.7121
EURAUD,20080813,145200,1.7122,1.7125,1.7122,1.7124
EURAUD,20080813,145300,1.7122,1.7124,1.7121,1.7121
EURAUD,20080813,145400,1.7122,1.7122,1.7118,1.7119
EURAUD,20080813,145500,1.7120,1.7122,1.7114,1.7114
EURAUD,20080813,145600,1.7115,1.7118,1.7115,1.7115
EURAUD,20080813,145700,1.7116,1.7116,1.7115,1.7116
EURAUD,20080813,145800,1.7117,1.7119,1.7117,1.7119
EURAUD,20080813,145900,1.7120,1.7120,1.7115,1.7119
EURAUD,20080813,150000,1.7117,1.7124,1.7117,1.7124
EURAUD,20080813,150100,1.7123,1.7123,1.7119,1.7122
EURAUD,20080813,150200,1.7120,1.7122,1.7119,1.7119
EURAUD,20080813,150300,1.7118,1.7118,1.7115,1.7115
EURAUD,20080813,150400,1.7115,1.7117,1.7115,1.7117
EURAUD,20080813,150500,1.7115,1.7115,1.7114,1.7114
EURAUD,20080813,150600,1.7112,1.7115,1.7111,1.7111
EURAUD,20080813,150700,1.7112,1.7112,1.7109,1.7111
EURAUD,20080813,150800,1.7110,1.7110,1.7108,1.7108
EURAUD,20080813,150900,1.7107,1.7113,1.7106,1.7113
EURAUD,20080813,151000,1.7114,1.7115,1.7114,1.7114
EURAUD,20080813,151100,1.7113,1.7118,1.7111,1.7118
EURAUD,20080813,151200,1.7116,1.7118,1.7115,1.7118
EURAUD,20080813,151300,1.7117,1.7117,1.7116,1.7117
EURAUD,20080813,151400,1.7117,1.7118,1.7115,1.7118
EURAUD,20080813,151500,1.7117,1.7117,1.7112,1.7113
EURAUD,20080813,151600,1.7114,1.7115,1.7113,1.7115
EURAUD,20080813,151700,1.7115,1.7121,1.7115,1.7121
EURAUD,20080813,151800,1.7122,1.7123,1.7121,1.7123
EURAUD,20080813,151900,1.7122,1.7122,1.7119,1.7119
EURAUD,20080813,152000,1.7120,1.7120,1.7120,1.7120
EURAUD,20080813,152100,1.7120,1.7120,1.7119,1.7119
EURAUD,20080813,152200,1.7118,1.7120,1.7118,1.7120
EURAUD,20080813,152300,1.7120,1.7124,1.7120,1.7122
EURAUD,20080813,152400,1.7121,1.7122,1.7120,1.7122
EURAUD,20080813,152500,1.7124,1.7127,1.7124,1.7125
EURAUD,20080813,152600,1.7126,1.7127,1.7126,1.7127
EURAUD,20080813,152700,1.7128,1.7133,1.7128,1.7133
EURAUD,20080813,152800,1.7133,1.7137,1.7133,1.7137
EURAUD,20080813,152900,1.7138,1.7139,1.7135,1.7139
EURAUD,20080813,153000,1.7140,1.7148,1.7140,1.7148
EURAUD,20080813,153100,1.7149,1.7150,1.7145,1.7147
EURAUD,20080813,153200,1.7149,1.7150,1.7148,1.7148
EURAUD,20080813,153300,1.7147,1.7155,1.7147,1.7153
EURAUD,20080813,153400,1.7152,1.7160,1.7150,1.7160
EURAUD,20080813,153500,1.7159,1.7159,1.7150,1.7150
EURAUD,20080813,153600,1.7148,1.7150,1.7147,1.7149
EURAUD,20080813,153700,1.7150,1.7154,1.7150,1.7150
EURAUD,20080813,153800,1.7149,1.7149,1.7147,1.7147
EURAUD,20080813,153900,1.7149,1.7149,1.7145,1.7145
EURAUD,20080813,154000,1.7144,1.7144,1.7143,1.7143
EURAUD,20080813,154100,1.7144,1.7145,1.7142,1.7142
EURAUD,20080813,154200,1.7140,1.7143,1.7140,1.7143
EURAUD,20080813,154300,1.7144,1.7152,1.7144,1.7152
EURAUD,20080813,154400,1.7153,1.7156,1.7153,1.7153
EURAUD,20080813,154500,1.7154,1.7156,1.7154,1.7156
EURAUD,20080813,154600,1.7156,1.7161,1.7156,1.7161
EURAUD,20080813,154700,1.7162,1.7162,1.7157,1.7160
EURAUD,20080813,154800,1.7161,1.7161,1.7153,1.7154
EURAUD,20080813,154900,1.7155,1.7155,1.7152,1.7152
EURAUD,20080813,155000,1.7151,1.7151,1.7147,1.7147
EURAUD,20080813,155100,1.7148,1.7153,1.7148,1.7153
EURAUD,20080813,155200,1.7152,1.7152,1.7151,1.7152
EURAUD,20080813,155300,1.7153,1.7155,1.7152,1.7154
EURAUD,20080813,155400,1.7152,1.7152,1.7149,1.7149
EURAUD,20080813,155500,1.7150,1.7159,1.7150,1.7159
EURAUD,20080813,155600,1.7161,1.7171,1.7161,1.7171
EURAUD,20080813,155700,1.7170,1.7171,1.7166,1.7166
EURAUD,20080813,155800,1.7167,1.7171,1.7167,1.7170
EURAUD,20080813,155900,1.7168,1.7168,1.7163,1.7165
EURAUD,20080813,160000,1.7166,1.7172,1.7166,1.7172
EURAUD,20080813,160100,1.7173,1.7174,1.7171,1.7171
EURAUD,20080813,160200,1.7172,1.7175,1.7172,1.7175
EURAUD,20080813,160300,1.7176,1.7184,1.7176,1.7184
EURAUD,20080813,160400,1.7185,1.7185,1.7174,1.7179
EURAUD,20080813,160500,1.7182,1.7185,1.7176,1.7181
EURAUD,20080813,160600,1.7182,1.7185,1.7180,1.7181
EURAUD,20080813,160700,1.7182,1.7184,1.7182,1.7182
EURAUD,20080813,160800,1.7181,1.7185,1.7179,1.7183
EURAUD,20080813,160900,1.7182,1.7183,1.7179,1.7182
EURAUD,20080813,161000,1.7180,1.7180,1.7174,1.7174
EURAUD,20080813,161100,1.7174,1.7177,1.7174,1.7175
EURAUD,20080813,161200,1.7174,1.7174,1.7171,1.7174
EURAUD,20080813,161300,1.7175,1.7176,1.7173,1.7173
EURAUD,20080813,161400,1.7171,1.7171,1.7166,1.7167
EURAUD,20080813,161500,1.7166,1.7166,1.7161,1.7161
EURAUD,20080813,161600,1.7160,1.7161,1.7158,1.7161
EURAUD,20080813,161700,1.7162,1.7163,1.7154,1.7154
EURAUD,20080813,161800,1.7155,1.7155,1.7150,1.7150
EURAUD,20080813,161900,1.7149,1.7149,1.7144,1.7144
EURAUD,20080813,162000,1.7143,1.7143,1.7138,1.7138
EURAUD,20080813,162100,1.7136,1.7142,1.7136,1.7142
EURAUD,20080813,162200,1.7140,1.7141,1.7140,1.7141
EURAUD,20080813,162300,1.7140,1.7141,1.7139,1.7141
EURAUD,20080813,162400,1.7141,1.7141,1.7139,1.7140
EURAUD,20080813,162500,1.7141,1.7143,1.7141,1.7143
EURAUD,20080813,162600,1.7144,1.7144,1.7140,1.7140
EURAUD,20080813,162700,1.7142,1.7143,1.7142,1.7142
EURAUD,20080813,162800,1.7143,1.7143,1.7142,1.7142
EURAUD,20080813,162900,1.7143,1.7148,1.7143,1.7148
EURAUD,20080813,163000,1.7148,1.7151,1.7148,1.7151
EURAUD,20080813,163100,1.7153,1.7154,1.7150,1.7150
EURAUD,20080813,163200,1.7149,1.7149,1.7148,1.7148
EURAUD,20080813,163300,1.7148,1.7151,1.7148,1.7151
EURAUD,20080813,163400,1.7152,1.7155,1.7148,1.7148
EURAUD,20080813,163500,1.7147,1.7149,1.7143,1.7149
EURAUD,20080813,163600,1.7150,1.7152,1.7142,1.7142
EURAUD,20080813,163700,1.7141,1.7147,1.7138,1.7138
EURAUD,20080813,163800,1.7135,1.7139,1.7133,1.7135
EURAUD,20080813,163900,1.7136,1.7142,1.7136,1.7141
EURAUD,20080813,164000,1.7142,1.7145,1.7139,1.7139
EURAUD,20080813,164100,1.7138,1.7143,1.7138,1.7139
EURAUD,20080813,164200,1.7140,1.7145,1.7140,1.7143
EURAUD,20080813,164300,1.7142,1.7145,1.7141,1.7145
EURAUD,20080813,164400,1.7145,1.7146,1.7143,1.7146
EURAUD,20080813,164500,1.7147,1.7149,1.7144,1.7149
EURAUD,20080813,164600,1.7149,1.7149,1.7143,1.7143
EURAUD,20080813,164700,1.7142,1.7143,1.7141,1.7143
EURAUD,20080813,164800,1.7144,1.7147,1.7143,1.7146
EURAUD,20080813,164900,1.7145,1.7145,1.7140,1.7142
EURAUD,20080813,165000,1.7143,1.7143,1.7140,1.7141
EURAUD,20080813,165100,1.7140,1.7143,1.7140,1.7143
EURAUD,20080813,165200,1.7142,1.7142,1.7140,1.7141
EURAUD,20080813,165300,1.7140,1.7143,1.7139,1.7142
EURAUD,20080813,165400,1.7145,1.7152,1.7145,1.7152
EURAUD,20080813,165500,1.7153,1.7153,1.7148,1.7150
EURAUD,20080813,165600,1.7149,1.7149,1.7145,1.7145
EURAUD,20080813,165700,1.7145,1.7147,1.7145,1.7147
EURAUD,20080813,165800,1.7148,1.7150,1.7146,1.7146
EURAUD,20080813,165900,1.7146,1.7149,1.7146,1.7146
EURAUD,20080813,170000,1.7145,1.7148,1.7144,1.7145
EURAUD,20080813,170100,1.7143,1.7146,1.7141,1.7146
EURAUD,20080813,170200,1.7147,1.7152,1.7147,1.7152
EURAUD,20080813,170300,1.7153,1.7153,1.7149,1.7149
EURAUD,20080813,170400,1.7149,1.7150,1.7149,1.7150
EURAUD,20080813,170500,1.7150,1.7151,1.7150,1.7150
EURAUD,20080813,170600,1.7149,1.7154,1.7149,1.7154
EURAUD,20080813,170700,1.7155,1.7159,1.7155,1.7159
EURAUD,20080813,170800,1.7159,1.7166,1.7159,1.7166
EURAUD,20080813,170900,1.7165,1.7165,1.7163,1.7163
EURAUD,20080813,171000,1.7163,1.7163,1.7161,1.7161
EURAUD,20080813,171100,1.7162,1.7163,1.7162,1.7163
EURAUD,20080813,171200,1.7163,1.7163,1.7162,1.7163
EURAUD,20080813,171300,1.7161,1.7161,1.7158,1.7158
EURAUD,20080813,171400,1.7159,1.7162,1.7159,1.7162
EURAUD,20080813,171500,1.7161,1.7164,1.7161,1.7164
EURAUD,20080813,171600,1.7162,1.7163,1.7162,1.7163
EURAUD,20080813,171700,1.7162,1.7162,1.7161,1.7162
EURAUD,20080813,171800,1.7161,1.7161,1.7158,1.7161
EURAUD,20080813,171900,1.7161,1.7161,1.7158,1.7158
EURAUD,20080813,172000,1.7159,1.7159,1.7159,1.7159
EURAUD,20080813,172100,1.7157,1.7157,1.7155,1.7155
EURAUD,20080813,172200,1.7155,1.7155,1.7154,1.7155
EURAUD,20080813,172300,1.7156,1.7156,1.7153,1.7155
EURAUD,20080813,172400,1.7155,1.7155,1.7154,1.7155
EURAUD,20080813,172500,1.7157,1.7162,1.7157,1.7161
EURAUD,20080813,172600,1.7161,1.7161,1.7159,1.7161
EURAUD,20080813,172700,1.7161,1.7161,1.7161,1.7161
EURAUD,20080813,172800,1.7160,1.7160,1.7158,1.7158
EURAUD,20080813,172900,1.7157,1.7157,1.7155,1.7157
EURAUD,20080813,173000,1.7158,1.7160,1.7158,1.7160
EURAUD,20080813,173100,1.7161,1.7161,1.7158,1.7159
EURAUD,20080813,173200,1.7158,1.7158,1.7158,1.7158
EURAUD,20080813,173300,1.7157,1.7159,1.7156,1.7156
EURAUD,20080813,173400,1.7156,1.7157,1.7156,1.7157
EURAUD,20080813,173500,1.7157,1.7163,1.7156,1.7163
EURAUD,20080813,173600,1.7163,1.7165,1.7163,1.7165
EURAUD,20080813,173700,1.7164,1.7169,1.7164,1.7168
EURAUD,20080813,173800,1.7167,1.7167,1.7166,1.7166
EURAUD,20080813,173900,1.7167,1.7169,1.7167,1.7168
EURAUD,20080813,174000,1.7167,1.7169,1.7164,1.7164
EURAUD,20080813,174100,1.7164,1.7167,1.7164,1.7167
EURAUD,20080813,174200,1.7168,1.7169,1.7168,1.7168
EURAUD,20080813,174300,1.7167,1.7168,1.7167,1.7168
EURAUD,20080813,174400,1.7168,1.7168,1.7167,1.7168
EURAUD,20080813,174500,1.7167,1.7167,1.7162,1.7162
EURAUD,20080813,174600,1.7161,1.7162,1.7161,1.7162
EURAUD,20080813,174700,1.7161,1.7162,1.7161,1.7162
EURAUD,20080813,174800,1.7162,1.7163,1.7161,1.7163
EURAUD,20080813,174900,1.7162,1.7163,1.7161,1.7162
EURAUD,20080813,175000,1.7162,1.7163,1.7162,1.7163
EURAUD,20080813,175100,1.7163,1.7163,1.7161,1.7162
EURAUD,20080813,175200,1.7163,1.7166,1.7163,1.7163
EURAUD,20080813,175300,1.7162,1.7164,1.7161,1.7164
EURAUD,20080813,175400,1.7163,1.7165,1.7163,1.7165
EURAUD,20080813,175500,1.7165,1.7168,1.7165,1.7166
EURAUD,20080813,175600,1.7165,1.7171,1.7164,1.7171
EURAUD,20080813,175700,1.7170,1.7170,1.7168,1.7170
EURAUD,20080813,175800,1.7170,1.7170,1.7166,1.7166
EURAUD,20080813,175900,1.7165,1.7165,1.7164,1.7164
EURAUD,20080813,180000,1.7163,1.7164,1.7162,1.7164
EURAUD,20080813,180100,1.7166,1.7175,1.7166,1.7175
EURAUD,20080813,180200,1.7174,1.7177,1.7172,1.7177
EURAUD,20080813,180300,1.7177,1.7177,1.7177,1.7177
EURAUD,20080813,180400,1.7177,1.7179,1.7175,1.7179
EURAUD,20080813,180500,1.7181,1.7182,1.7180,1.7180
EURAUD,20080813,180600,1.7179,1.7186,1.7179,1.7186
EURAUD,20080813,180700,1.7187,1.7192,1.7187,1.7188
EURAUD,20080813,180800,1.7187,1.7187,1.7183,1.7183
EURAUD,20080813,180900,1.7182,1.7184,1.7182,1.7184
EURAUD,20080813,181000,1.7186,1.7186,1.7177,1.7184
EURAUD,20080813,181100,1.7185,1.7187,1.7177,1.7178
EURAUD,20080813,181200,1.7179,1.7179,1.7162,1.7162
EURAUD,20080813,181300,1.7161,1.7161,1.7157,1.7157
EURAUD,20080813,181400,1.7158,1.7158,1.7153,1.7154
EURAUD,20080813,181500,1.7155,1.7155,1.7149,1.7154
EURAUD,20080813,181600,1.7155,1.7156,1.7154,1.7156
EURAUD,20080813,181700,1.7155,1.7155,1.7151,1.7151
EURAUD,20080813,181800,1.7152,1.7155,1.7150,1.7150
EURAUD,20080813,181900,1.7151,1.7156,1.7151,1.7156
EURAUD,20080813,182000,1.7155,1.7156,1.7150,1.7152
EURAUD,20080813,182100,1.7153,1.7153,1.7147,1.7147
EURAUD,20080813,182200,1.7147,1.7151,1.7147,1.7150
EURAUD,20080813,182300,1.7149,1.7150,1.7147,1.7150
EURAUD,20080813,182400,1.7152,1.7153,1.7150,1.7150
EURAUD,20080813,182500,1.7147,1.7148,1.7146,1.7148
EURAUD,20080813,182600,1.7148,1.7150,1.7147,1.7147
EURAUD,20080813,182700,1.7146,1.7147,1.7145,1.7147
EURAUD,20080813,182800,1.7147,1.7147,1.7143,1.7143
EURAUD,20080813,182900,1.7142,1.7147,1.7142,1.7145
EURAUD,20080813,183000,1.7145,1.7145,1.7145,1.7145
EURAUD,20080813,183100,1.7144,1.7145,1.7144,1.7144
EURAUD,20080813,183200,1.7143,1.7143,1.7139,1.7139
EURAUD,20080813,183300,1.7139,1.7139,1.7136,1.7136
EURAUD,20080813,183400,1.7137,1.7140,1.7137,1.7140
EURAUD,20080813,183500,1.7140,1.7140,1.7136,1.7136
EURAUD,20080813,183600,1.7135,1.7135,1.7127,1.7132
EURAUD,20080813,183700,1.7133,1.7139,1.7133,1.7137
EURAUD,20080813,183800,1.7136,1.7136,1.7132,1.7133
EURAUD,20080813,183900,1.7134,1.7135,1.7132,1.7132
EURAUD,20080813,184000,1.7129,1.7129,1.7123,1.7123
EURAUD,20080813,184100,1.7123,1.7124,1.7122,1.7122
EURAUD,20080813,184200,1.7123,1.7126,1.7123,1.7123
EURAUD,20080813,184300,1.7122,1.7122,1.7120,1.7120
EURAUD,20080813,184400,1.7119,1.7121,1.7117,1.7121
EURAUD,20080813,184500,1.7120,1.7120,1.7114,1.7118
EURAUD,20080813,184600,1.7119,1.7120,1.7119,1.7119
EURAUD,20080813,184700,1.7119,1.7122,1.7119,1.7122
EURAUD,20080813,184800,1.7122,1.7122,1.7122,1.7122
EURAUD,20080813,184900,1.7121,1.7121,1.7119,1.7120
EURAUD,20080813,185000,1.7120,1.7127,1.7120,1.7120
EURAUD,20080813,185100,1.7119,1.7122,1.7119,1.7122
EURAUD,20080813,185200,1.7121,1.7121,1.7120,1.7120
EURAUD,20080813,185300,1.7120,1.7124,1.7120,1.7122
EURAUD,20080813,185400,1.7123,1.7126,1.7121,1.7121
EURAUD,20080813,185500,1.7120,1.7125,1.7120,1.7125
EURAUD,20080813,185600,1.7124,1.7124,1.7118,1.7118
EURAUD,20080813,185700,1.7119,1.7119,1.7113,1.7113
EURAUD,20080813,185800,1.7111,1.7118,1.7110,1.7113
EURAUD,20080813,185900,1.7112,1.7112,1.7108,1.7108
EURAUD,20080813,190000,1.7108,1.7108,1.7107,1.7107
EURAUD,20080813,190100,1.7108,1.7115,1.7105,1.7115
EURAUD,20080813,190200,1.7111,1.7111,1.7101,1.7105
EURAUD,20080813,190300,1.7104,1.7104,1.7102,1.7102
EURAUD,20080813,190400,1.7101,1.7103,1.7100,1.7102
EURAUD,20080813,190500,1.7101,1.7101,1.7098,1.7099
EURAUD,20080813,190600,1.7099,1.7101,1.7099,1.7099
EURAUD,20080813,190700,1.7098,1.7102,1.7098,1.7102
EURAUD,20080813,190800,1.7104,1.7107,1.7104,1.7107
EURAUD,20080813,190900,1.7108,1.7108,1.7107,1.7107
EURAUD,20080813,191000,1.7107,1.7108,1.7105,1.7108
EURAUD,20080813,191100,1.7109,1.7110,1.7109,1.7109
EURAUD,20080813,191200,1.7110,1.7111,1.7108,1.7108
EURAUD,20080813,191300,1.7106,1.7106,1.7102,1.7102
EURAUD,20080813,191400,1.7100,1.7100,1.7097,1.7097
EURAUD,20080813,191500,1.7098,1.7102,1.7098,1.7102
EURAUD,20080813,191600,1.7101,1.7101,1.7084,1.7084
EURAUD,20080813,191700,1.7083,1.7084,1.7080,1.7084
EURAUD,20080813,191800,1.7085,1.7085,1.7083,1.7083
EURAUD,20080813,191900,1.7082,1.7087,1.7082,1.7087
EURAUD,20080813,192000,1.7087,1.7092,1.7087,1.7091
EURAUD,20080813,192100,1.7092,1.7094,1.7092,1.7093
EURAUD,20080813,192200,1.7093,1.7093,1.7093,1.7093
EURAUD,20080813,192300,1.7094,1.7098,1.7094,1.7098
EURAUD,20080813,192400,1.7097,1.7097,1.7094,1.7096
EURAUD,20080813,192500,1.7097,1.7099,1.7097,1.7099
EURAUD,20080813,192600,1.7100,1.7102,1.7100,1.7101
EURAUD,20080813,192700,1.7100,1.7103,1.7100,1.7102
EURAUD,20080813,192800,1.7099,1.7099,1.7094,1.7096
EURAUD,20080813,192900,1.7096,1.7096,1.7093,1.7093
EURAUD,20080813,193000,1.7092,1.7092,1.7089,1.7089
EURAUD,20080813,193100,1.7090,1.7091,1.7075,1.7075
EURAUD,20080813,193200,1.7074,1.7074,1.7062,1.7062
EURAUD,20080813,193300,1.7061,1.7061,1.7055,1.7057
EURAUD,20080813,193400,1.7056,1.7056,1.7041,1.7044
EURAUD,20080813,193500,1.7047,1.7050,1.7045,1.7045
EURAUD,20080813,193600,1.7043,1.7043,1.7031,1.7031
EURAUD,20080813,193700,1.7027,1.7035,1.7026,1.7034
EURAUD,20080813,193800,1.7032,1.7049,1.7032,1.7049
EURAUD,20080813,193900,1.7050,1.7050,1.7043,1.7045
EURAUD,20080813,194000,1.7048,1.7064,1.7048,1.7064
EURAUD,20080813,194100,1.7063,1.7063,1.7060,1.7062
EURAUD,20080813,194200,1.7062,1.7073,1.7062,1.7067
EURAUD,20080813,194300,1.7066,1.7071,1.7065,1.7070
EURAUD,20080813,194400,1.7071,1.7078,1.7071,1.7078
EURAUD,20080813,194500,1.7077,1.7079,1.7077,1.7079
EURAUD,20080813,194600,1.7080,1.7087,1.7080,1.7087
EURAUD,20080813,194700,1.7086,1.7088,1.7084,1.7088
EURAUD,20080813,194800,1.7088,1.7089,1.7087,1.7087
EURAUD,20080813,194900,1.7085,1.7088,1.7085,1.7088
EURAUD,20080813,195000,1.7089,1.7096,1.7089,1.7096
EURAUD,20080813,195100,1.7098,1.7112,1.7098,1.7112
EURAUD,20080813,195200,1.7110,1.7110,1.7104,1.7105
EURAUD,20080813,195300,1.7104,1.7110,1.7104,1.7110
EURAUD,20080813,195400,1.7109,1.7109,1.7108,1.7109
EURAUD,20080813,195500,1.7109,1.7109,1.7108,1.7108
EURAUD,20080813,195600,1.7108,1.7108,1.7108,1.7108
EURAUD,20080813,195700,1.7107,1.7108,1.7106,1.7108
EURAUD,20080813,195800,1.7109,1.7109,1.7104,1.7108
EURAUD,20080813,195900,1.7106,1.7106,1.7102,1.7102
EURAUD,20080813,200000,1.7101,1.7101,1.7100,1.7100
EURAUD,20080813,200100,1.7099,1.7099,1.7098,1.7098
EURAUD,20080813,200200,1.7097,1.7097,1.7096,1.7097
EURAUD,20080813,200300,1.7097,1.7099,1.7095,1.7099
EURAUD,20080813,200400,1.7101,1.7101,1.7099,1.7099
EURAUD,20080813,200500,1.7098,1.7098,1.7095,1.7095
EURAUD,20080813,200600,1.7094,1.7095,1.7094,1.7094
EURAUD,20080813,200700,1.7093,1.7093,1.7090,1.7092
EURAUD,20080813,200800,1.7094,1.7094,1.7093,1.7093
EURAUD,20080813,200900,1.7092,1.7092,1.7090,1.7090
EURAUD,20080813,201000,1.7089,1.7089,1.7088,1.7088
EURAUD,20080813,201100,1.7088,1.7088,1.7085,1.7085
EURAUD,20080813,201200,1.7085,1.7085,1.7084,1.7084
EURAUD,20080813,201300,1.7085,1.7085,1.7085,1.7085
EURAUD,20080813,201400,1.7084,1.7085,1.7083,1.7083
EURAUD,20080813,201500,1.7083,1.7083,1.7081,1.7082
EURAUD,20080813,201600,1.7083,1.7084,1.7082,1.7082
EURAUD,20080813,201700,1.7082,1.7085,1.7082,1.7085
EURAUD,20080813,201800,1.7087,1.7087,1.7087,1.7087
EURAUD,20080813,201900,1.7087,1.7087,1.7086,1.7086
EURAUD,20080813,202000,1.7087,1.7087,1.7085,1.7085
EURAUD,20080813,202100,1.7084,1.7084,1.7081,1.7081
EURAUD,20080813,202200,1.7081,1.7083,1.7081,1.7083
EURAUD,20080813,202300,1.7084,1.7086,1.7084,1.7086
EURAUD,20080813,202400,1.7087,1.7087,1.7079,1.7079
EURAUD,20080813,202500,1.7080,1.7080,1.7078,1.7080
EURAUD,20080813,202600,1.7079,1.7079,1.7072,1.7076
EURAUD,20080813,202700,1.7075,1.7075,1.7069,1.7069
EURAUD,20080813,202800,1.7069,1.7070,1.7069,1.7070
EURAUD,20080813,202900,1.7071,1.7071,1.7070,1.7070
EURAUD,20080813,203000,1.7070,1.7070,1.7070,1.7070
EURAUD,20080813,203100,1.7069,1.7070,1.7068,1.7070
EURAUD,20080813,203200,1.7070,1.7070,1.7068,1.7068
EURAUD,20080813,203300,1.7068,1.7068,1.7064,1.7064
EURAUD,20080813,203400,1.7063,1.7064,1.7063,1.7064
EURAUD,20080813,203500,1.7062,1.7062,1.7061,1.7061
EURAUD,20080813,203600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080813,203700,1.7059,1.7060,1.7059,1.7059
EURAUD,20080813,203800,1.7057,1.7057,1.7054,1.7055
EURAUD,20080813,203900,1.7056,1.7057,1.7055,1.7055
EURAUD,20080813,204000,1.7054,1.7054,1.7046,1.7046
EURAUD,20080813,204100,1.7047,1.7049,1.7047,1.7048
EURAUD,20080813,204200,1.7046,1.7046,1.7037,1.7039
EURAUD,20080813,204300,1.7040,1.7046,1.7040,1.7044
EURAUD,20080813,204400,1.7043,1.7047,1.7043,1.7047
EURAUD,20080813,204500,1.7047,1.7048,1.7047,1.7047
EURAUD,20080813,204600,1.7046,1.7046,1.7044,1.7044
EURAUD,20080813,204700,1.7044,1.7044,1.7042,1.7042
EURAUD,20080813,204800,1.7043,1.7043,1.7042,1.7042
EURAUD,20080813,204900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080813,205000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080813,205100,1.7043,1.7043,1.7036,1.7036
EURAUD,20080813,205200,1.7035,1.7035,1.7035,1.7035
EURAUD,20080813,205300,1.7034,1.7034,1.7033,1.7033
EURAUD,20080813,205400,1.7033,1.7034,1.7033,1.7034
EURAUD,20080813,205500,1.7034,1.7036,1.7034,1.7036
EURAUD,20080813,205600,1.7037,1.7037,1.7036,1.7036
EURAUD,20080813,205700,1.7036,1.7036,1.7035,1.7035
EURAUD,20080813,205800,1.7034,1.7034,1.7032,1.7032
EURAUD,20080813,205900,1.7032,1.7032,1.7031,1.7031
EURAUD,20080813,210000,1.7031,1.7032,1.7031,1.7032
EURAUD,20080813,210100,1.7032,1.7034,1.7032,1.7034
EURAUD,20080813,210200,1.7035,1.7036,1.7035,1.7036
EURAUD,20080813,210300,1.7038,1.7039,1.7038,1.7038
EURAUD,20080813,210400,1.7039,1.7040,1.7039,1.7040
EURAUD,20080813,210500,1.7040,1.7040,1.7039,1.7040
EURAUD,20080813,210600,1.7040,1.7041,1.7039,1.7039
EURAUD,20080813,210700,1.7039,1.7042,1.7039,1.7042
EURAUD,20080813,210800,1.7042,1.7042,1.7040,1.7040
EURAUD,20080813,210900,1.7040,1.7041,1.7040,1.7041
EURAUD,20080813,211000,1.7041,1.7041,1.7040,1.7040
EURAUD,20080813,211100,1.7040,1.7040,1.7040,1.7040
EURAUD,20080813,211200,1.7040,1.7040,1.7039,1.7040
EURAUD,20080813,211300,1.7040,1.7040,1.7040,1.7040
EURAUD,20080813,211400,1.7038,1.7040,1.7038,1.7040
EURAUD,20080813,211500,1.7040,1.7041,1.7040,1.7041
EURAUD,20080813,211600,1.7042,1.7044,1.7042,1.7044
EURAUD,20080813,211700,1.7046,1.7046,1.7046,1.7046
EURAUD,20080813,211800,1.7046,1.7050,1.7046,1.7050
EURAUD,20080813,211900,1.7051,1.7052,1.7051,1.7052
EURAUD,20080813,212000,1.7053,1.7053,1.7052,1.7053
EURAUD,20080813,212100,1.7053,1.7054,1.7053,1.7053
EURAUD,20080813,212200,1.7052,1.7052,1.7050,1.7050
EURAUD,20080813,212300,1.7050,1.7052,1.7050,1.7052
EURAUD,20080813,212400,1.7053,1.7053,1.7050,1.7052
EURAUD,20080813,212500,1.7053,1.7054,1.7053,1.7053
EURAUD,20080813,212600,1.7053,1.7053,1.7052,1.7052
EURAUD,20080813,212700,1.7052,1.7052,1.7051,1.7051
EURAUD,20080813,212800,1.7051,1.7053,1.7051,1.7053
EURAUD,20080813,212900,1.7053,1.7053,1.7053,1.7053
EURAUD,20080813,213000,1.7052,1.7053,1.7051,1.7053
EURAUD,20080813,213100,1.7052,1.7052,1.7050,1.7050
EURAUD,20080813,213200,1.7049,1.7049,1.7048,1.7048
EURAUD,20080813,213300,1.7047,1.7049,1.7046,1.7049
EURAUD,20080813,213400,1.7049,1.7050,1.7049,1.7049
EURAUD,20080813,213500,1.7049,1.7050,1.7049,1.7049
EURAUD,20080813,213600,1.7049,1.7049,1.7046,1.7046
EURAUD,20080813,213700,1.7047,1.7047,1.7046,1.7047
EURAUD,20080813,213800,1.7047,1.7047,1.7047,1.7047
EURAUD,20080813,213900,1.7047,1.7047,1.7043,1.7043
EURAUD,20080813,214000,1.7043,1.7043,1.7041,1.7041
EURAUD,20080813,214100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080813,214200,1.7041,1.7041,1.7041,1.7041
EURAUD,20080813,214300,1.7041,1.7041,1.7038,1.7038
EURAUD,20080813,214400,1.7038,1.7038,1.7036,1.7036
EURAUD,20080813,214500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080813,214600,1.7034,1.7034,1.7034,1.7034
EURAUD,20080813,214700,1.7034,1.7039,1.7034,1.7039
EURAUD,20080813,214800,1.7038,1.7038,1.7034,1.7034
EURAUD,20080813,214900,1.7033,1.7033,1.7033,1.7033
EURAUD,20080813,215000,1.7033,1.7033,1.7030,1.7031
EURAUD,20080813,215100,1.7032,1.7034,1.7032,1.7034
EURAUD,20080813,215200,1.7034,1.7036,1.7034,1.7034
EURAUD,20080813,215300,1.7033,1.7035,1.7033,1.7035
EURAUD,20080813,215400,1.7035,1.7035,1.7034,1.7034
EURAUD,20080813,215500,1.7033,1.7033,1.7031,1.7031
EURAUD,20080813,215600,1.7031,1.7031,1.7030,1.7030
EURAUD,20080813,215700,1.7030,1.7032,1.7030,1.7032
EURAUD,20080813,215800,1.7033,1.7034,1.7031,1.7031
EURAUD,20080813,215900,1.7029,1.7031,1.7029,1.7031
EURAUD,20080813,220000,1.7032,1.7036,1.7032,1.7036
EURAUD,20080813,220100,1.7036,1.7037,1.7036,1.7037
EURAUD,20080813,220200,1.7038,1.7039,1.7038,1.7038
EURAUD,20080813,220300,1.7038,1.7038,1.7037,1.7037
EURAUD,20080813,220400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080813,220500,1.7036,1.7036,1.7036,1.7036
EURAUD,20080813,220600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080813,220700,1.7033,1.7035,1.7033,1.7035
EURAUD,20080813,220800,1.7034,1.7035,1.7034,1.7035
EURAUD,20080813,220900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080813,221000,1.7036,1.7036,1.7035,1.7035
EURAUD,20080813,221100,1.7035,1.7035,1.7032,1.7032
EURAUD,20080813,221200,1.7033,1.7036,1.7032,1.7034
EURAUD,20080813,221300,1.7034,1.7034,1.7033,1.7033
EURAUD,20080813,221400,1.7033,1.7033,1.7032,1.7033
EURAUD,20080813,221500,1.7034,1.7035,1.7034,1.7035
EURAUD,20080813,221600,1.7033,1.7033,1.7028,1.7028
EURAUD,20080813,221700,1.7028,1.7032,1.7028,1.7032
EURAUD,20080813,221800,1.7033,1.7033,1.7032,1.7033
EURAUD,20080813,221900,1.7034,1.7034,1.7034,1.7034
EURAUD,20080813,222000,1.7034,1.7034,1.7032,1.7032
EURAUD,20080813,222100,1.7033,1.7033,1.7033,1.7033
EURAUD,20080813,222200,1.7034,1.7034,1.7032,1.7033
EURAUD,20080813,222300,1.7034,1.7034,1.7034,1.7034
EURAUD,20080813,222400,1.7034,1.7039,1.7034,1.7036
EURAUD,20080813,222500,1.7037,1.7044,1.7037,1.7044
EURAUD,20080813,222600,1.7045,1.7047,1.7045,1.7047
EURAUD,20080813,222700,1.7046,1.7046,1.7043,1.7043
EURAUD,20080813,222800,1.7044,1.7045,1.7044,1.7044
EURAUD,20080813,222900,1.7043,1.7043,1.7041,1.7041
EURAUD,20080813,223000,1.7041,1.7042,1.7041,1.7042
EURAUD,20080813,223100,1.7042,1.7043,1.7042,1.7043
EURAUD,20080813,223200,1.7042,1.7042,1.7036,1.7038
EURAUD,20080813,223300,1.7038,1.7039,1.7037,1.7039
EURAUD,20080813,223400,1.7039,1.7041,1.7039,1.7041
EURAUD,20080813,223500,1.7041,1.7041,1.7039,1.7039
EURAUD,20080813,223600,1.7040,1.7041,1.7040,1.7040
EURAUD,20080813,223700,1.7041,1.7053,1.7041,1.7053
EURAUD,20080813,223800,1.7053,1.7053,1.7052,1.7052
EURAUD,20080813,223900,1.7051,1.7052,1.7051,1.7052
EURAUD,20080813,224000,1.7052,1.7052,1.7050,1.7050
EURAUD,20080813,224100,1.7052,1.7052,1.7052,1.7052
EURAUD,20080813,224200,1.7052,1.7052,1.7050,1.7050
EURAUD,20080813,224300,1.7051,1.7051,1.7050,1.7050
EURAUD,20080813,224400,1.7048,1.7048,1.7034,1.7034
EURAUD,20080813,224500,1.7032,1.7037,1.7032,1.7035
EURAUD,20080813,224600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080813,224700,1.7036,1.7038,1.7036,1.7038
EURAUD,20080813,224800,1.7038,1.7043,1.7038,1.7043
EURAUD,20080813,224900,1.7043,1.7043,1.7043,1.7043
EURAUD,20080813,225000,1.7043,1.7044,1.7042,1.7042
EURAUD,20080813,225100,1.7043,1.7044,1.7043,1.7044
EURAUD,20080813,225200,1.7044,1.7044,1.7043,1.7043
EURAUD,20080813,225300,1.7043,1.7045,1.7043,1.7045
EURAUD,20080813,225400,1.7045,1.7047,1.7045,1.7047
EURAUD,20080813,225500,1.7046,1.7046,1.7044,1.7045
EURAUD,20080813,225600,1.7045,1.7048,1.7045,1.7048
EURAUD,20080813,225700,1.7049,1.7050,1.7049,1.7050
EURAUD,20080813,225800,1.7051,1.7057,1.7051,1.7057
EURAUD,20080813,225900,1.7056,1.7056,1.7054,1.7054
EURAUD,20080813,230000,1.7055,1.7056,1.7054,1.7055
EURAUD,20080813,230100,1.7056,1.7058,1.7056,1.7058
EURAUD,20080813,230200,1.7057,1.7057,1.7057,1.7057
EURAUD,20080813,230300,1.7057,1.7060,1.7057,1.7060
EURAUD,20080813,230400,1.7059,1.7059,1.7058,1.7058
EURAUD,20080813,230500,1.7058,1.7059,1.7057,1.7059
EURAUD,20080813,230600,1.7060,1.7061,1.7060,1.7061
EURAUD,20080813,230700,1.7060,1.7061,1.7060,1.7061
EURAUD,20080813,230800,1.7062,1.7062,1.7062,1.7062
EURAUD,20080813,230900,1.7062,1.7064,1.7062,1.7064
EURAUD,20080813,231000,1.7067,1.7071,1.7067,1.7071
EURAUD,20080813,231100,1.7072,1.7072,1.7070,1.7070
EURAUD,20080813,231200,1.7070,1.7073,1.7070,1.7073
EURAUD,20080813,231300,1.7074,1.7074,1.7071,1.7071
EURAUD,20080813,231400,1.7071,1.7071,1.7070,1.7070
EURAUD,20080813,231500,1.7069,1.7070,1.7069,1.7069
EURAUD,20080813,231600,1.7068,1.7068,1.7065,1.7065
EURAUD,20080813,231700,1.7065,1.7065,1.7064,1.7064
EURAUD,20080813,231800,1.7064,1.7064,1.7063,1.7063
EURAUD,20080813,231900,1.7063,1.7064,1.7063,1.7064
EURAUD,20080813,232000,1.7064,1.7067,1.7064,1.7067
EURAUD,20080813,232100,1.7067,1.7067,1.7066,1.7066
EURAUD,20080813,232200,1.7066,1.7066,1.7064,1.7064
EURAUD,20080813,232300,1.7063,1.7063,1.7062,1.7062
EURAUD,20080813,232400,1.7062,1.7063,1.7062,1.7063
EURAUD,20080813,232500,1.7064,1.7064,1.7064,1.7064
EURAUD,20080813,232600,1.7064,1.7067,1.7063,1.7067
EURAUD,20080813,232700,1.7067,1.7067,1.7066,1.7066
EURAUD,20080813,232800,1.7066,1.7067,1.7066,1.7067
EURAUD,20080813,232900,1.7067,1.7067,1.7067,1.7067
EURAUD,20080813,233000,1.7067,1.7067,1.7066,1.7066
EURAUD,20080813,233100,1.7065,1.7066,1.7065,1.7066
EURAUD,20080813,233200,1.7066,1.7066,1.7066,1.7066
EURAUD,20080813,233300,1.7066,1.7066,1.7065,1.7065
EURAUD,20080813,233400,1.7065,1.7065,1.7065,1.7065
EURAUD,20080813,233500,1.7064,1.7064,1.7063,1.7063
EURAUD,20080813,233600,1.7064,1.7064,1.7063,1.7063
EURAUD,20080813,233700,1.7063,1.7063,1.7062,1.7062
EURAUD,20080813,233800,1.7063,1.7063,1.7063,1.7063
EURAUD,20080813,233900,1.7064,1.7064,1.7062,1.7062
EURAUD,20080813,234000,1.7063,1.7063,1.7062,1.7062
EURAUD,20080813,234100,1.7062,1.7062,1.7061,1.7061
EURAUD,20080813,234200,1.7061,1.7061,1.7061,1.7061
EURAUD,20080813,234300,1.7060,1.7061,1.7060,1.7061
EURAUD,20080813,234400,1.7060,1.7060,1.7059,1.7059
EURAUD,20080813,234500,1.7057,1.7057,1.7056,1.7056
EURAUD,20080813,234600,1.7055,1.7055,1.7055,1.7055
EURAUD,20080813,234700,1.7055,1.7056,1.7055,1.7055
EURAUD,20080813,234800,1.7055,1.7055,1.7055,1.7055
EURAUD,20080813,234900,1.7055,1.7057,1.7055,1.7057
EURAUD,20080813,235000,1.7057,1.7057,1.7057,1.7057
EURAUD,20080813,235100,1.7057,1.7057,1.7056,1.7056
EURAUD,20080813,235200,1.7056,1.7056,1.7054,1.7054
EURAUD,20080813,235300,1.7054,1.7055,1.7054,1.7055
EURAUD,20080813,235400,1.7055,1.7055,1.7054,1.7054
EURAUD,20080813,235500,1.7053,1.7053,1.7049,1.7049
EURAUD,20080813,235600,1.7050,1.7051,1.7050,1.7051
EURAUD,20080813,235700,1.7051,1.7051,1.7050,1.7051
EURAUD,20080813,235800,1.7052,1.7052,1.7051,1.7051
EURAUD,20080813,235900,1.7050,1.7050,1.7049,1.7049
EURAUD,20080814,000000,1.7049,1.7049,1.7047,1.7047
EURNZD,20080813,000100,2.1507,2.1509,2.1507,2.1509
EURNZD,20080813,000200,2.1508,2.1509,2.1503,2.1509
EURNZD,20080813,000300,2.1513,2.1516,2.1513,2.1516
EURNZD,20080813,000400,2.1515,2.1515,2.1514,2.1514
EURNZD,20080813,000500,2.1516,2.1516,2.1516,2.1516
EURNZD,20080813,000600,2.1515,2.1515,2.1513,2.1514
EURNZD,20080813,000700,2.1515,2.1519,2.1515,2.1516
EURNZD,20080813,000800,2.1514,2.1517,2.1514,2.1517
EURNZD,20080813,000900,2.1519,2.1520,2.1518,2.1518
EURNZD,20080813,001000,2.1517,2.1517,2.1516,2.1517
EURNZD,20080813,001100,2.1516,2.1516,2.1514,2.1514
EURNZD,20080813,001200,2.1512,2.1512,2.1504,2.1504
EURNZD,20080813,001300,2.1502,2.1508,2.1502,2.1508
EURNZD,20080813,001400,2.1509,2.1509,2.1509,2.1509
EURNZD,20080813,001500,2.1509,2.1509,2.1507,2.1507
EURNZD,20080813,001600,2.1507,2.1508,2.1507,2.1508
EURNZD,20080813,001700,2.1509,2.1509,2.1509,2.1509
EURNZD,20080813,001800,2.1507,2.1507,2.1507,2.1507
EURNZD,20080813,001900,2.1507,2.1507,2.1504,2.1504
EURNZD,20080813,002000,2.1506,2.1507,2.1506,2.1507
EURNZD,20080813,002100,2.1507,2.1507,2.1506,2.1506
EURNZD,20080813,002200,2.1506,2.1507,2.1506,2.1506
EURNZD,20080813,002300,2.1506,2.1506,2.1506,2.1506
EURNZD,20080813,002400,2.1506,2.1507,2.1506,2.1506
EURNZD,20080813,002500,2.1505,2.1509,2.1505,2.1509
EURNZD,20080813,002600,2.1510,2.1511,2.1509,2.1509
EURNZD,20080813,002700,2.1509,2.1511,2.1509,2.1511
EURNZD,20080813,002800,2.1513,2.1521,2.1513,2.1521
EURNZD,20080813,002900,2.1521,2.1521,2.1518,2.1518
EURNZD,20080813,003000,2.1517,2.1521,2.1517,2.1521
EURNZD,20080813,003100,2.1523,2.1524,2.1523,2.1524
EURNZD,20080813,003200,2.1524,2.1524,2.1524,2.1524
EURNZD,20080813,003300,2.1525,2.1532,2.1525,2.1532
EURNZD,20080813,003400,2.1531,2.1534,2.1531,2.1534
EURNZD,20080813,003500,2.1535,2.1537,2.1535,2.1537
EURNZD,20080813,003600,2.1538,2.1538,2.1537,2.1537
EURNZD,20080813,003700,2.1535,2.1535,2.1534,2.1535
EURNZD,20080813,003800,2.1534,2.1534,2.1521,2.1521
EURNZD,20080813,003900,2.1521,2.1521,2.1517,2.1517
EURNZD,20080813,004000,2.1516,2.1516,2.1516,2.1516
EURNZD,20080813,004100,2.1517,2.1519,2.1517,2.1519
EURNZD,20080813,004200,2.1519,2.1519,2.1519,2.1519
EURNZD,20080813,004300,2.1519,2.1519,2.1519,2.1519
EURNZD,20080813,004400,2.1516,2.1516,2.1516,2.1516
EURNZD,20080813,004500,2.1514,2.1516,2.1514,2.1516
EURNZD,20080813,004600,2.1516,2.1517,2.1515,2.1515
EURNZD,20080813,004700,2.1514,2.1514,2.1511,2.1511
EURNZD,20080813,004800,2.1510,2.1510,2.1495,2.1495
EURNZD,20080813,004900,2.1493,2.1493,2.1488,2.1488
EURNZD,20080813,005000,2.1485,2.1485,2.1484,2.1485
EURNZD,20080813,005100,2.1485,2.1485,2.1481,2.1481
EURNZD,20080813,005200,2.1481,2.1481,2.1479,2.1479
EURNZD,20080813,005300,2.1478,2.1478,2.1477,2.1477
EURNZD,20080813,005400,2.1475,2.1479,2.1475,2.1479
EURNZD,20080813,005500,2.1479,2.1493,2.1479,2.1493
EURNZD,20080813,005600,2.1499,2.1500,2.1497,2.1497
EURNZD,20080813,005700,2.1497,2.1500,2.1497,2.1500
EURNZD,20080813,005800,2.1499,2.1499,2.1493,2.1493
EURNZD,20080813,005900,2.1494,2.1496,2.1494,2.1496
EURNZD,20080813,010000,2.1496,2.1502,2.1496,2.1502
EURNZD,20080813,010100,2.1504,2.1510,2.1504,2.1508
EURNZD,20080813,010200,2.1508,2.1508,2.1503,2.1503
EURNZD,20080813,010300,2.1500,2.1500,2.1492,2.1492
EURNZD,20080813,010400,2.1490,2.1490,2.1488,2.1488
EURNZD,20080813,010500,2.1488,2.1491,2.1488,2.1491
EURNZD,20080813,010600,2.1491,2.1491,2.1490,2.1490
EURNZD,20080813,010700,2.1491,2.1493,2.1489,2.1489
EURNZD,20080813,010800,2.1488,2.1488,2.1486,2.1486
EURNZD,20080813,010900,2.1486,2.1488,2.1486,2.1488
EURNZD,20080813,011000,2.1489,2.1490,2.1489,2.1490
EURNZD,20080813,011100,2.1489,2.1489,2.1488,2.1488
EURNZD,20080813,011200,2.1488,2.1488,2.1482,2.1482
EURNZD,20080813,011300,2.1482,2.1484,2.1478,2.1483
EURNZD,20080813,011400,2.1484,2.1489,2.1484,2.1489
EURNZD,20080813,011500,2.1492,2.1495,2.1492,2.1493
EURNZD,20080813,011600,2.1492,2.1495,2.1488,2.1488
EURNZD,20080813,011700,2.1488,2.1489,2.1488,2.1489
EURNZD,20080813,011800,2.1489,2.1493,2.1489,2.1493
EURNZD,20080813,011900,2.1496,2.1496,2.1496,2.1496
EURNZD,20080813,012000,2.1496,2.1496,2.1495,2.1496
EURNZD,20080813,012100,2.1496,2.1502,2.1496,2.1502
EURNZD,20080813,012200,2.1504,2.1508,2.1504,2.1506
EURNZD,20080813,012300,2.1503,2.1507,2.1503,2.1507
EURNZD,20080813,012400,2.1507,2.1507,2.1502,2.1506
EURNZD,20080813,012500,2.1507,2.1507,2.1501,2.1501
EURNZD,20080813,012600,2.1499,2.1499,2.1496,2.1499
EURNZD,20080813,012700,2.1500,2.1506,2.1500,2.1506
EURNZD,20080813,012800,2.1506,2.1507,2.1504,2.1506
EURNZD,20080813,012900,2.1506,2.1506,2.1500,2.1500
EURNZD,20080813,013000,2.1501,2.1511,2.1501,2.1511
EURNZD,20080813,013100,2.1510,2.1511,2.1509,2.1511
EURNZD,20080813,013200,2.1510,2.1510,2.1508,2.1508
EURNZD,20080813,013300,2.1507,2.1507,2.1503,2.1503
EURNZD,20080813,013400,2.1503,2.1506,2.1503,2.1506
EURNZD,20080813,013500,2.1506,2.1513,2.1506,2.1513
EURNZD,20080813,013600,2.1514,2.1530,2.1514,2.1530
EURNZD,20080813,013700,2.1531,2.1531,2.1517,2.1517
EURNZD,20080813,013800,2.1517,2.1520,2.1516,2.1516
EURNZD,20080813,013900,2.1514,2.1514,2.1510,2.1511
EURNZD,20080813,014000,2.1512,2.1513,2.1494,2.1497
EURNZD,20080813,014100,2.1499,2.1501,2.1499,2.1501
EURNZD,20080813,014200,2.1501,2.1503,2.1501,2.1501
EURNZD,20080813,014300,2.1502,2.1502,2.1497,2.1497
EURNZD,20080813,014400,2.1497,2.1497,2.1496,2.1497
EURNZD,20080813,014500,2.1498,2.1500,2.1498,2.1500
EURNZD,20080813,014600,2.1497,2.1507,2.1497,2.1507
EURNZD,20080813,014700,2.1509,2.1514,2.1509,2.1513
EURNZD,20080813,014800,2.1512,2.1512,2.1509,2.1509
EURNZD,20080813,014900,2.1507,2.1507,2.1506,2.1506
EURNZD,20080813,015000,2.1506,2.1511,2.1506,2.1511
EURNZD,20080813,015100,2.1513,2.1513,2.1504,2.1504
EURNZD,20080813,015200,2.1504,2.1504,2.1502,2.1502
EURNZD,20080813,015300,2.1500,2.1500,2.1495,2.1495
EURNZD,20080813,015400,2.1496,2.1507,2.1496,2.1507
EURNZD,20080813,015500,2.1510,2.1514,2.1510,2.1510
EURNZD,20080813,015600,2.1511,2.1513,2.1511,2.1513
EURNZD,20080813,015700,2.1514,2.1518,2.1507,2.1507
EURNZD,20080813,015800,2.1509,2.1509,2.1509,2.1509
EURNZD,20080813,015900,2.1509,2.1511,2.1509,2.1510
EURNZD,20080813,020000,2.1509,2.1509,2.1502,2.1506
EURNZD,20080813,020100,2.1507,2.1516,2.1507,2.1516
EURNZD,20080813,020200,2.1516,2.1516,2.1516,2.1516
EURNZD,20080813,020300,2.1516,2.1516,2.1512,2.1512
EURNZD,20080813,020400,2.1511,2.1511,2.1510,2.1510
EURNZD,20080813,020500,2.1511,2.1511,2.1506,2.1506
EURNZD,20080813,020600,2.1503,2.1507,2.1503,2.1507
EURNZD,20080813,020700,2.1506,2.1506,2.1504,2.1504
EURNZD,20080813,020800,2.1504,2.1506,2.1504,2.1506
EURNZD,20080813,020900,2.1504,2.1506,2.1504,2.1506
EURNZD,20080813,021000,2.1509,2.1510,2.1509,2.1510
EURNZD,20080813,021100,2.1510,2.1512,2.1510,2.1512
EURNZD,20080813,021200,2.1513,2.1519,2.1513,2.1519
EURNZD,20080813,021300,2.1520,2.1528,2.1520,2.1528
EURNZD,20080813,021400,2.1529,2.1536,2.1529,2.1535
EURNZD,20080813,021500,2.1533,2.1540,2.1532,2.1539
EURNZD,20080813,021600,2.1542,2.1565,2.1542,2.1565
EURNZD,20080813,021700,2.1563,2.1563,2.1563,2.1563
EURNZD,20080813,021800,2.1563,2.1579,2.1563,2.1579
EURNZD,20080813,021900,2.1578,2.1578,2.1576,2.1576
EURNZD,20080813,022000,2.1576,2.1584,2.1574,2.1574
EURNZD,20080813,022100,2.1576,2.1579,2.1570,2.1570
EURNZD,20080813,022200,2.1568,2.1568,2.1558,2.1558
EURNZD,20080813,022300,2.1556,2.1557,2.1554,2.1557
EURNZD,20080813,022400,2.1558,2.1563,2.1558,2.1563
EURNZD,20080813,022500,2.1565,2.1565,2.1555,2.1555
EURNZD,20080813,022600,2.1553,2.1553,2.1551,2.1553
EURNZD,20080813,022700,2.1556,2.1569,2.1556,2.1569
EURNZD,20080813,022800,2.1570,2.1581,2.1570,2.1581
EURNZD,20080813,022900,2.1583,2.1590,2.1583,2.1588
EURNZD,20080813,023000,2.1590,2.1591,2.1590,2.1591
EURNZD,20080813,023100,2.1593,2.1593,2.1581,2.1581
EURNZD,20080813,023200,2.1579,2.1579,2.1575,2.1577
EURNZD,20080813,023300,2.1577,2.1577,2.1574,2.1574
EURNZD,20080813,023400,2.1574,2.1574,2.1555,2.1555
EURNZD,20080813,023500,2.1552,2.1552,2.1549,2.1549
EURNZD,20080813,023600,2.1550,2.1565,2.1550,2.1565
EURNZD,20080813,023700,2.1565,2.1566,2.1564,2.1564
EURNZD,20080813,023800,2.1562,2.1562,2.1560,2.1560
EURNZD,20080813,023900,2.1560,2.1562,2.1560,2.1562
EURNZD,20080813,024000,2.1563,2.1569,2.1563,2.1567
EURNZD,20080813,024100,2.1567,2.1567,2.1562,2.1562
EURNZD,20080813,024200,2.1562,2.1562,2.1553,2.1553
EURNZD,20080813,024300,2.1551,2.1553,2.1548,2.1553
EURNZD,20080813,024400,2.1556,2.1569,2.1556,2.1565
EURNZD,20080813,024500,2.1567,2.1567,2.1562,2.1562
EURNZD,20080813,024600,2.1564,2.1567,2.1564,2.1567
EURNZD,20080813,024700,2.1567,2.1572,2.1567,2.1572
EURNZD,20080813,024800,2.1573,2.1579,2.1573,2.1579
EURNZD,20080813,024900,2.1581,2.1587,2.1581,2.1587
EURNZD,20080813,025000,2.1586,2.1586,2.1583,2.1583
EURNZD,20080813,025100,2.1581,2.1581,2.1574,2.1574
EURNZD,20080813,025200,2.1574,2.1578,2.1572,2.1578
EURNZD,20080813,025300,2.1579,2.1583,2.1579,2.1581
EURNZD,20080813,025400,2.1581,2.1581,2.1576,2.1580
EURNZD,20080813,025500,2.1582,2.1585,2.1582,2.1585
EURNZD,20080813,025600,2.1586,2.1588,2.1579,2.1579
EURNZD,20080813,025700,2.1579,2.1579,2.1579,2.1579
EURNZD,20080813,025800,2.1580,2.1593,2.1580,2.1593
EURNZD,20080813,025900,2.1594,2.1597,2.1594,2.1597
EURNZD,20080813,030000,2.1595,2.1597,2.1595,2.1597
EURNZD,20080813,030100,2.1595,2.1595,2.1593,2.1593
EURNZD,20080813,030200,2.1594,2.1608,2.1594,2.1608
EURNZD,20080813,030300,2.1607,2.1607,2.1601,2.1601
EURNZD,20080813,030400,2.1600,2.1600,2.1591,2.1591
EURNZD,20080813,030500,2.1591,2.1591,2.1588,2.1588
EURNZD,20080813,030600,2.1587,2.1587,2.1583,2.1583
EURNZD,20080813,030700,2.1581,2.1581,2.1581,2.1581
EURNZD,20080813,030800,2.1583,2.1586,2.1583,2.1586
EURNZD,20080813,030900,2.1586,2.1586,2.1586,2.1586
EURNZD,20080813,031000,2.1585,2.1585,2.1582,2.1582
EURNZD,20080813,031100,2.1580,2.1580,2.1573,2.1573
EURNZD,20080813,031200,2.1572,2.1572,2.1570,2.1572
EURNZD,20080813,031300,2.1574,2.1574,2.1574,2.1574
EURNZD,20080813,031400,2.1574,2.1574,2.1567,2.1567
EURNZD,20080813,031500,2.1571,2.1575,2.1571,2.1575
EURNZD,20080813,031600,2.1576,2.1576,2.1576,2.1576
EURNZD,20080813,031700,2.1576,2.1576,2.1576,2.1576
EURNZD,20080813,031800,2.1576,2.1584,2.1576,2.1584
EURNZD,20080813,031900,2.1586,2.1586,2.1586,2.1586
EURNZD,20080813,032000,2.1586,2.1586,2.1586,2.1586
EURNZD,20080813,032100,2.1586,2.1586,2.1586,2.1586
EURNZD,20080813,032200,2.1586,2.1590,2.1586,2.1590
EURNZD,20080813,032300,2.1589,2.1589,2.1580,2.1580
EURNZD,20080813,032400,2.1579,2.1584,2.1579,2.1583
EURNZD,20080813,032500,2.1581,2.1581,2.1573,2.1573
EURNZD,20080813,032600,2.1573,2.1580,2.1573,2.1580
EURNZD,20080813,032700,2.1580,2.1581,2.1579,2.1581
EURNZD,20080813,032800,2.1584,2.1587,2.1584,2.1587
EURNZD,20080813,032900,2.1586,2.1586,2.1580,2.1580
EURNZD,20080813,033000,2.1579,2.1586,2.1579,2.1586
EURNZD,20080813,033100,2.1588,2.1588,2.1580,2.1581
EURNZD,20080813,033200,2.1580,2.1580,2.1575,2.1575
EURNZD,20080813,033300,2.1574,2.1574,2.1571,2.1573
EURNZD,20080813,033400,2.1573,2.1576,2.1573,2.1573
EURNZD,20080813,033500,2.1574,2.1576,2.1574,2.1576
EURNZD,20080813,033600,2.1579,2.1583,2.1579,2.1583
EURNZD,20080813,033700,2.1583,2.1586,2.1583,2.1586
EURNZD,20080813,033800,2.1584,2.1584,2.1579,2.1579
EURNZD,20080813,033900,2.1579,2.1581,2.1579,2.1581
EURNZD,20080813,034000,2.1580,2.1580,2.1572,2.1572
EURNZD,20080813,034100,2.1570,2.1570,2.1569,2.1570
EURNZD,20080813,034200,2.1569,2.1569,2.1569,2.1569
EURNZD,20080813,034300,2.1569,2.1573,2.1569,2.1572
EURNZD,20080813,034400,2.1571,2.1571,2.1569,2.1569
EURNZD,20080813,034500,2.1569,2.1576,2.1569,2.1576
EURNZD,20080813,034600,2.1577,2.1577,2.1572,2.1574
EURNZD,20080813,034700,2.1576,2.1595,2.1576,2.1590
EURNZD,20080813,034800,2.1589,2.1589,2.1580,2.1583
EURNZD,20080813,034900,2.1586,2.1594,2.1586,2.1594
EURNZD,20080813,035000,2.1597,2.1598,2.1597,2.1597
EURNZD,20080813,035100,2.1595,2.1595,2.1593,2.1593
EURNZD,20080813,035200,2.1591,2.1591,2.1590,2.1590
EURNZD,20080813,035300,2.1590,2.1591,2.1590,2.1591
EURNZD,20080813,035400,2.1591,2.1593,2.1591,2.1593
EURNZD,20080813,035500,2.1592,2.1592,2.1591,2.1591
EURNZD,20080813,035600,2.1591,2.1593,2.1591,2.1593
EURNZD,20080813,035700,2.1593,2.1597,2.1593,2.1595
EURNZD,20080813,035800,2.1594,2.1594,2.1590,2.1594
EURNZD,20080813,035900,2.1593,2.1593,2.1591,2.1591
EURNZD,20080813,040000,2.1590,2.1590,2.1589,2.1589
EURNZD,20080813,040100,2.1588,2.1588,2.1583,2.1583
EURNZD,20080813,040200,2.1584,2.1590,2.1584,2.1590
EURNZD,20080813,040300,2.1589,2.1589,2.1587,2.1587
EURNZD,20080813,040400,2.1587,2.1589,2.1587,2.1589
EURNZD,20080813,040500,2.1589,2.1591,2.1589,2.1590
EURNZD,20080813,040600,2.1590,2.1590,2.1585,2.1585
EURNZD,20080813,040700,2.1583,2.1583,2.1581,2.1581
EURNZD,20080813,040800,2.1581,2.1588,2.1581,2.1588
EURNZD,20080813,040900,2.1590,2.1599,2.1590,2.1599
EURNZD,20080813,041000,2.1600,2.1630,2.1600,2.1630
EURNZD,20080813,041100,2.1632,2.1632,2.1628,2.1629
EURNZD,20080813,041200,2.1629,2.1630,2.1621,2.1621
EURNZD,20080813,041300,2.1619,2.1630,2.1619,2.1630
EURNZD,20080813,041400,2.1632,2.1656,2.1632,2.1656
EURNZD,20080813,041500,2.1658,2.1718,2.1658,2.1718
EURNZD,20080813,041600,2.1722,2.1760,2.1722,2.1760
EURNZD,20080813,041700,2.1761,2.1763,2.1756,2.1760
EURNZD,20080813,041800,2.1762,2.1764,2.1759,2.1759
EURNZD,20080813,041900,2.1761,2.1787,2.1761,2.1781
EURNZD,20080813,042000,2.1786,2.1814,2.1786,2.1810
EURNZD,20080813,042100,2.1809,2.1836,2.1808,2.1836
EURNZD,20080813,042200,2.1837,2.1849,2.1837,2.1841
EURNZD,20080813,042300,2.1839,2.1844,2.1813,2.1813
EURNZD,20080813,042400,2.1811,2.1828,2.1811,2.1828
EURNZD,20080813,042500,2.1832,2.1847,2.1827,2.1827
EURNZD,20080813,042600,2.1825,2.1826,2.1820,2.1820
EURNZD,20080813,042700,2.1823,2.1828,2.1806,2.1806
EURNZD,20080813,042800,2.1804,2.1807,2.1804,2.1806
EURNZD,20080813,042900,2.1805,2.1805,2.1787,2.1787
EURNZD,20080813,043000,2.1784,2.1784,2.1767,2.1767
EURNZD,20080813,043100,2.1763,2.1783,2.1762,2.1783
EURNZD,20080813,043200,2.1784,2.1785,2.1781,2.1781
EURNZD,20080813,043300,2.1780,2.1783,2.1779,2.1783
EURNZD,20080813,043400,2.1784,2.1786,2.1780,2.1781
EURNZD,20080813,043500,2.1779,2.1779,2.1774,2.1774
EURNZD,20080813,043600,2.1773,2.1773,2.1766,2.1766
EURNZD,20080813,043700,2.1762,2.1762,2.1751,2.1751
EURNZD,20080813,043800,2.1749,2.1750,2.1748,2.1750
EURNZD,20080813,043900,2.1750,2.1763,2.1750,2.1763
EURNZD,20080813,044000,2.1764,2.1770,2.1749,2.1749
EURNZD,20080813,044100,2.1748,2.1748,2.1730,2.1739
EURNZD,20080813,044200,2.1741,2.1745,2.1736,2.1736
EURNZD,20080813,044300,2.1734,2.1734,2.1712,2.1714
EURNZD,20080813,044400,2.1717,2.1717,2.1700,2.1700
EURNZD,20080813,044500,2.1702,2.1706,2.1701,2.1701
EURNZD,20080813,044600,2.1696,2.1704,2.1692,2.1702
EURNZD,20080813,044700,2.1697,2.1700,2.1692,2.1700
EURNZD,20080813,044800,2.1700,2.1704,2.1699,2.1704
EURNZD,20080813,044900,2.1703,2.1703,2.1689,2.1689
EURNZD,20080813,045000,2.1683,2.1683,2.1681,2.1682
EURNZD,20080813,045100,2.1683,2.1700,2.1683,2.1700
EURNZD,20080813,045200,2.1700,2.1700,2.1700,2.1700
EURNZD,20080813,045300,2.1700,2.1703,2.1700,2.1703
EURNZD,20080813,045400,2.1704,2.1716,2.1703,2.1716
EURNZD,20080813,045500,2.1717,2.1717,2.1714,2.1716
EURNZD,20080813,045600,2.1716,2.1717,2.1716,2.1717
EURNZD,20080813,045700,2.1718,2.1718,2.1718,2.1718
EURNZD,20080813,045800,2.1720,2.1723,2.1720,2.1723
EURNZD,20080813,045900,2.1724,2.1724,2.1724,2.1724
EURNZD,20080813,050000,2.1724,2.1724,2.1720,2.1720
EURNZD,20080813,050100,2.1723,2.1732,2.1723,2.1732
EURNZD,20080813,050200,2.1732,2.1732,2.1727,2.1727
EURNZD,20080813,050300,2.1725,2.1725,2.1723,2.1723
EURNZD,20080813,050400,2.1721,2.1721,2.1720,2.1720
EURNZD,20080813,050500,2.1721,2.1723,2.1721,2.1723
EURNZD,20080813,050600,2.1721,2.1721,2.1717,2.1717
EURNZD,20080813,050700,2.1716,2.1719,2.1716,2.1719
EURNZD,20080813,050800,2.1721,2.1727,2.1721,2.1727
EURNZD,20080813,050900,2.1725,2.1725,2.1723,2.1725
EURNZD,20080813,051000,2.1727,2.1735,2.1727,2.1733
EURNZD,20080813,051100,2.1734,2.1740,2.1734,2.1740
EURNZD,20080813,051200,2.1743,2.1744,2.1742,2.1742
EURNZD,20080813,051300,2.1741,2.1742,2.1740,2.1742
EURNZD,20080813,051400,2.1742,2.1742,2.1738,2.1738
EURNZD,20080813,051500,2.1737,2.1739,2.1737,2.1739
EURNZD,20080813,051600,2.1738,2.1738,2.1734,2.1734
EURNZD,20080813,051700,2.1736,2.1738,2.1736,2.1738
EURNZD,20080813,051800,2.1738,2.1738,2.1734,2.1734
EURNZD,20080813,051900,2.1736,2.1737,2.1736,2.1737
EURNZD,20080813,052000,2.1737,2.1737,2.1730,2.1730
EURNZD,20080813,052100,2.1730,2.1737,2.1730,2.1737
EURNZD,20080813,052200,2.1738,2.1739,2.1736,2.1736
EURNZD,20080813,052300,2.1737,2.1737,2.1735,2.1735
EURNZD,20080813,052400,2.1735,2.1735,2.1734,2.1734
EURNZD,20080813,052500,2.1731,2.1732,2.1727,2.1728
EURNZD,20080813,052600,2.1730,2.1732,2.1730,2.1732
EURNZD,20080813,052700,2.1733,2.1737,2.1733,2.1737
EURNZD,20080813,052800,2.1738,2.1744,2.1738,2.1744
EURNZD,20080813,052900,2.1744,2.1744,2.1741,2.1741
EURNZD,20080813,053000,2.1742,2.1748,2.1742,2.1745
EURNZD,20080813,053100,2.1746,2.1746,2.1742,2.1742
EURNZD,20080813,053200,2.1742,2.1746,2.1742,2.1745
EURNZD,20080813,053300,2.1745,2.1746,2.1745,2.1745
EURNZD,20080813,053400,2.1743,2.1743,2.1741,2.1741
EURNZD,20080813,053500,2.1741,2.1742,2.1741,2.1742
EURNZD,20080813,053600,2.1741,2.1741,2.1741,2.1741
EURNZD,20080813,053700,2.1739,2.1743,2.1739,2.1743
EURNZD,20080813,053800,2.1742,2.1742,2.1735,2.1735
EURNZD,20080813,053900,2.1734,2.1736,2.1730,2.1730
EURNZD,20080813,054000,2.1728,2.1728,2.1724,2.1724
EURNZD,20080813,054100,2.1725,2.1725,2.1713,2.1713
EURNZD,20080813,054200,2.1711,2.1711,2.1702,2.1702
EURNZD,20080813,054300,2.1702,2.1702,2.1700,2.1700
EURNZD,20080813,054400,2.1699,2.1699,2.1692,2.1692
EURNZD,20080813,054500,2.1695,2.1701,2.1695,2.1701
EURNZD,20080813,054600,2.1702,2.1707,2.1702,2.1707
EURNZD,20080813,054700,2.1707,2.1707,2.1706,2.1706
EURNZD,20080813,054800,2.1707,2.1709,2.1707,2.1709
EURNZD,20080813,054900,2.1705,2.1705,2.1703,2.1703
EURNZD,20080813,055000,2.1703,2.1703,2.1703,2.1703
EURNZD,20080813,055100,2.1701,2.1701,2.1700,2.1700
EURNZD,20080813,055200,2.1702,2.1706,2.1702,2.1706
EURNZD,20080813,055300,2.1709,2.1718,2.1709,2.1718
EURNZD,20080813,055400,2.1718,2.1718,2.1714,2.1714
EURNZD,20080813,055500,2.1713,2.1730,2.1713,2.1730
EURNZD,20080813,055600,2.1732,2.1737,2.1732,2.1735
EURNZD,20080813,055700,2.1734,2.1734,2.1732,2.1733
EURNZD,20080813,055800,2.1733,2.1735,2.1733,2.1735
EURNZD,20080813,055900,2.1735,2.1737,2.1727,2.1727
EURNZD,20080813,060000,2.1725,2.1725,2.1721,2.1721
EURNZD,20080813,060100,2.1718,2.1725,2.1718,2.1725
EURNZD,20080813,060200,2.1731,2.1734,2.1731,2.1734
EURNZD,20080813,060300,2.1731,2.1731,2.1727,2.1731
EURNZD,20080813,060400,2.1729,2.1729,2.1727,2.1727
EURNZD,20080813,060500,2.1727,2.1727,2.1724,2.1724
EURNZD,20080813,060600,2.1722,2.1722,2.1710,2.1710
EURNZD,20080813,060700,2.1711,2.1714,2.1711,2.1714
EURNZD,20080813,060800,2.1717,2.1717,2.1717,2.1717
EURNZD,20080813,060900,2.1718,2.1721,2.1718,2.1721
EURNZD,20080813,061000,2.1721,2.1721,2.1714,2.1714
EURNZD,20080813,061100,2.1714,2.1714,2.1710,2.1710
EURNZD,20080813,061200,2.1710,2.1711,2.1710,2.1711
EURNZD,20080813,061300,2.1711,2.1711,2.1711,2.1711
EURNZD,20080813,061400,2.1711,2.1713,2.1711,2.1711
EURNZD,20080813,061500,2.1710,2.1711,2.1708,2.1711
EURNZD,20080813,061600,2.1710,2.1710,2.1704,2.1704
EURNZD,20080813,061700,2.1706,2.1709,2.1706,2.1709
EURNZD,20080813,061800,2.1707,2.1707,2.1704,2.1704
EURNZD,20080813,061900,2.1704,2.1704,2.1700,2.1700
EURNZD,20080813,062000,2.1700,2.1703,2.1700,2.1703
EURNZD,20080813,062100,2.1703,2.1704,2.1703,2.1704
EURNZD,20080813,062200,2.1705,2.1707,2.1705,2.1707
EURNZD,20080813,062300,2.1707,2.1707,2.1706,2.1707
EURNZD,20080813,062400,2.1707,2.1707,2.1705,2.1705
EURNZD,20080813,062500,2.1705,2.1705,2.1704,2.1704
EURNZD,20080813,062600,2.1702,2.1702,2.1702,2.1702
EURNZD,20080813,062700,2.1702,2.1702,2.1702,2.1702
EURNZD,20080813,062800,2.1702,2.1702,2.1702,2.1702
EURNZD,20080813,062900,2.1702,2.1706,2.1700,2.1700
EURNZD,20080813,063000,2.1697,2.1697,2.1693,2.1693
EURNZD,20080813,063100,2.1694,2.1694,2.1694,2.1694
EURNZD,20080813,063200,2.1693,2.1693,2.1693,2.1693
EURNZD,20080813,063300,2.1693,2.1693,2.1688,2.1690
EURNZD,20080813,063400,2.1690,2.1690,2.1688,2.1688
EURNZD,20080813,063500,2.1688,2.1688,2.1688,2.1688
EURNZD,20080813,063600,2.1688,2.1697,2.1688,2.1697
EURNZD,20080813,063700,2.1696,2.1696,2.1695,2.1695
EURNZD,20080813,063800,2.1696,2.1700,2.1696,2.1700
EURNZD,20080813,063900,2.1697,2.1697,2.1695,2.1695
EURNZD,20080813,064000,2.1693,2.1693,2.1690,2.1690
EURNZD,20080813,064100,2.1690,2.1693,2.1690,2.1693
EURNZD,20080813,064200,2.1693,2.1695,2.1692,2.1692
EURNZD,20080813,064300,2.1692,2.1692,2.1690,2.1690
EURNZD,20080813,064400,2.1690,2.1690,2.1689,2.1689
EURNZD,20080813,064500,2.1688,2.1688,2.1688,2.1688
EURNZD,20080813,064600,2.1688,2.1688,2.1688,2.1688
EURNZD,20080813,064700,2.1686,2.1686,2.1682,2.1682
EURNZD,20080813,064800,2.1679,2.1681,2.1679,2.1681
EURNZD,20080813,064900,2.1683,2.1685,2.1682,2.1685
EURNZD,20080813,065000,2.1685,2.1685,2.1682,2.1683
EURNZD,20080813,065100,2.1683,2.1683,2.1683,2.1683
EURNZD,20080813,065200,2.1681,2.1681,2.1681,2.1681
EURNZD,20080813,065300,2.1680,2.1681,2.1680,2.1681
EURNZD,20080813,065400,2.1679,2.1679,2.1674,2.1674
EURNZD,20080813,065500,2.1674,2.1674,2.1674,2.1674
EURNZD,20080813,065600,2.1674,2.1675,2.1674,2.1675
EURNZD,20080813,065700,2.1675,2.1679,2.1675,2.1679
EURNZD,20080813,065800,2.1679,2.1679,2.1678,2.1679
EURNZD,20080813,065900,2.1681,2.1681,2.1681,2.1681
EURNZD,20080813,070000,2.1680,2.1680,2.1675,2.1675
EURNZD,20080813,070100,2.1675,2.1676,2.1674,2.1676
EURNZD,20080813,070200,2.1678,2.1678,2.1673,2.1673
EURNZD,20080813,070300,2.1670,2.1671,2.1670,2.1670
EURNZD,20080813,070400,2.1669,2.1669,2.1668,2.1668
EURNZD,20080813,070500,2.1668,2.1668,2.1668,2.1668
EURNZD,20080813,070600,2.1667,2.1667,2.1662,2.1662
EURNZD,20080813,070700,2.1659,2.1660,2.1658,2.1660
EURNZD,20080813,070800,2.1660,2.1660,2.1660,2.1660
EURNZD,20080813,070900,2.1660,2.1660,2.1660,2.1660
EURNZD,20080813,071000,2.1660,2.1664,2.1660,2.1664
EURNZD,20080813,071100,2.1664,2.1665,2.1663,2.1665
EURNZD,20080813,071200,2.1667,2.1668,2.1667,2.1668
EURNZD,20080813,071300,2.1667,2.1667,2.1662,2.1662
EURNZD,20080813,071400,2.1661,2.1661,2.1660,2.1661
EURNZD,20080813,071500,2.1661,2.1662,2.1660,2.1662
EURNZD,20080813,071600,2.1662,2.1665,2.1662,2.1665
EURNZD,20080813,071700,2.1665,2.1665,2.1665,2.1665
EURNZD,20080813,071800,2.1667,2.1667,2.1666,2.1666
EURNZD,20080813,071900,2.1667,2.1668,2.1667,2.1668
EURNZD,20080813,072000,2.1668,2.1669,2.1666,2.1666
EURNZD,20080813,072100,2.1665,2.1665,2.1654,2.1654
EURNZD,20080813,072200,2.1653,2.1656,2.1653,2.1656
EURNZD,20080813,072300,2.1659,2.1661,2.1655,2.1655
EURNZD,20080813,072400,2.1656,2.1659,2.1656,2.1659
EURNZD,20080813,072500,2.1661,2.1662,2.1661,2.1662
EURNZD,20080813,072600,2.1662,2.1669,2.1661,2.1669
EURNZD,20080813,072700,2.1670,2.1671,2.1669,2.1669
EURNZD,20080813,072800,2.1668,2.1668,2.1662,2.1662
EURNZD,20080813,072900,2.1665,2.1665,2.1665,2.1665
EURNZD,20080813,073000,2.1667,2.1667,2.1664,2.1664
EURNZD,20080813,073100,2.1662,2.1662,2.1657,2.1657
EURNZD,20080813,073200,2.1654,2.1654,2.1634,2.1634
EURNZD,20080813,073300,2.1632,2.1632,2.1620,2.1626
EURNZD,20080813,073400,2.1627,2.1636,2.1627,2.1636
EURNZD,20080813,073500,2.1638,2.1643,2.1638,2.1643
EURNZD,20080813,073600,2.1641,2.1647,2.1641,2.1647
EURNZD,20080813,073700,2.1648,2.1648,2.1647,2.1647
EURNZD,20080813,073800,2.1649,2.1649,2.1646,2.1646
EURNZD,20080813,073900,2.1646,2.1646,2.1643,2.1643
EURNZD,20080813,074000,2.1641,2.1641,2.1639,2.1640
EURNZD,20080813,074100,2.1641,2.1644,2.1635,2.1635
EURNZD,20080813,074200,2.1636,2.1640,2.1632,2.1640
EURNZD,20080813,074300,2.1640,2.1640,2.1630,2.1630
EURNZD,20080813,074400,2.1627,2.1627,2.1624,2.1626
EURNZD,20080813,074500,2.1628,2.1637,2.1628,2.1636
EURNZD,20080813,074600,2.1633,2.1633,2.1632,2.1632
EURNZD,20080813,074700,2.1630,2.1630,2.1622,2.1622
EURNZD,20080813,074800,2.1621,2.1621,2.1616,2.1616
EURNZD,20080813,074900,2.1616,2.1618,2.1616,2.1618
EURNZD,20080813,075000,2.1618,2.1618,2.1616,2.1616
EURNZD,20080813,075100,2.1617,2.1618,2.1617,2.1618
EURNZD,20080813,075200,2.1618,2.1618,2.1616,2.1616
EURNZD,20080813,075300,2.1618,2.1621,2.1618,2.1619
EURNZD,20080813,075400,2.1621,2.1623,2.1621,2.1623
EURNZD,20080813,075500,2.1625,2.1626,2.1623,2.1624
EURNZD,20080813,075600,2.1625,2.1629,2.1625,2.1629
EURNZD,20080813,075700,2.1631,2.1640,2.1631,2.1640
EURNZD,20080813,075800,2.1640,2.1645,2.1640,2.1640
EURNZD,20080813,075900,2.1641,2.1646,2.1640,2.1646
EURNZD,20080813,080000,2.1645,2.1651,2.1645,2.1651
EURNZD,20080813,080100,2.1650,2.1650,2.1642,2.1642
EURNZD,20080813,080200,2.1641,2.1651,2.1639,2.1642
EURNZD,20080813,080300,2.1639,2.1639,2.1637,2.1639
EURNZD,20080813,080400,2.1637,2.1637,2.1622,2.1622
EURNZD,20080813,080500,2.1621,2.1632,2.1621,2.1623
EURNZD,20080813,080600,2.1624,2.1640,2.1624,2.1639
EURNZD,20080813,080700,2.1637,2.1637,2.1625,2.1625
EURNZD,20080813,080800,2.1623,2.1628,2.1623,2.1628
EURNZD,20080813,080900,2.1625,2.1628,2.1625,2.1625
EURNZD,20080813,081000,2.1626,2.1634,2.1626,2.1634
EURNZD,20080813,081100,2.1633,2.1640,2.1632,2.1640
EURNZD,20080813,081200,2.1639,2.1639,2.1632,2.1636
EURNZD,20080813,081300,2.1639,2.1639,2.1634,2.1634
EURNZD,20080813,081400,2.1635,2.1635,2.1625,2.1625
EURNZD,20080813,081500,2.1624,2.1636,2.1624,2.1635
EURNZD,20080813,081600,2.1634,2.1634,2.1630,2.1630
EURNZD,20080813,081700,2.1629,2.1629,2.1619,2.1619
EURNZD,20080813,081800,2.1619,2.1622,2.1616,2.1616
EURNZD,20080813,081900,2.1615,2.1622,2.1615,2.1619
EURNZD,20080813,082000,2.1618,2.1626,2.1618,2.1623
EURNZD,20080813,082100,2.1622,2.1622,2.1611,2.1611
EURNZD,20080813,082200,2.1611,2.1622,2.1610,2.1622
EURNZD,20080813,082300,2.1621,2.1621,2.1616,2.1621
EURNZD,20080813,082400,2.1621,2.1621,2.1618,2.1618
EURNZD,20080813,082500,2.1616,2.1616,2.1614,2.1614
EURNZD,20080813,082600,2.1612,2.1616,2.1611,2.1616
EURNZD,20080813,082700,2.1615,2.1616,2.1614,2.1616
EURNZD,20080813,082800,2.1615,2.1615,2.1611,2.1611
EURNZD,20080813,082900,2.1611,2.1611,2.1604,2.1604
EURNZD,20080813,083000,2.1602,2.1604,2.1602,2.1602
EURNZD,20080813,083100,2.1601,2.1602,2.1601,2.1602
EURNZD,20080813,083200,2.1601,2.1601,2.1600,2.1601
EURNZD,20080813,083300,2.1602,2.1602,2.1601,2.1601
EURNZD,20080813,083400,2.1598,2.1598,2.1587,2.1587
EURNZD,20080813,083500,2.1586,2.1597,2.1586,2.1595
EURNZD,20080813,083600,2.1594,2.1594,2.1588,2.1589
EURNZD,20080813,083700,2.1590,2.1593,2.1590,2.1593
EURNZD,20080813,083800,2.1593,2.1593,2.1590,2.1590
EURNZD,20080813,083900,2.1590,2.1594,2.1590,2.1594
EURNZD,20080813,084000,2.1593,2.1593,2.1587,2.1587
EURNZD,20080813,084100,2.1584,2.1584,2.1570,2.1571
EURNZD,20080813,084200,2.1572,2.1573,2.1572,2.1573
EURNZD,20080813,084300,2.1572,2.1572,2.1566,2.1566
EURNZD,20080813,084400,2.1565,2.1569,2.1565,2.1567
EURNZD,20080813,084500,2.1565,2.1565,2.1562,2.1563
EURNZD,20080813,084600,2.1561,2.1567,2.1561,2.1563
EURNZD,20080813,084700,2.1562,2.1562,2.1555,2.1557
EURNZD,20080813,084800,2.1556,2.1556,2.1551,2.1551
EURNZD,20080813,084900,2.1547,2.1547,2.1531,2.1531
EURNZD,20080813,085000,2.1529,2.1530,2.1521,2.1530
EURNZD,20080813,085100,2.1531,2.1531,2.1529,2.1531
EURNZD,20080813,085200,2.1533,2.1551,2.1533,2.1551
EURNZD,20080813,085300,2.1552,2.1555,2.1543,2.1555
EURNZD,20080813,085400,2.1556,2.1570,2.1556,2.1570
EURNZD,20080813,085500,2.1570,2.1576,2.1570,2.1576
EURNZD,20080813,085600,2.1577,2.1581,2.1576,2.1581
EURNZD,20080813,085700,2.1581,2.1581,2.1572,2.1574
EURNZD,20080813,085800,2.1573,2.1573,2.1569,2.1569
EURNZD,20080813,085900,2.1568,2.1568,2.1562,2.1563
EURNZD,20080813,090000,2.1561,2.1565,2.1559,2.1559
EURNZD,20080813,090100,2.1557,2.1557,2.1553,2.1553
EURNZD,20080813,090200,2.1553,2.1553,2.1539,2.1539
EURNZD,20080813,090300,2.1538,2.1538,2.1530,2.1530
EURNZD,20080813,090400,2.1528,2.1528,2.1516,2.1516
EURNZD,20080813,090500,2.1514,2.1514,2.1507,2.1507
EURNZD,20080813,090600,2.1504,2.1504,2.1493,2.1493
EURNZD,20080813,090700,2.1492,2.1492,2.1477,2.1479
EURNZD,20080813,090800,2.1475,2.1479,2.1472,2.1479
EURNZD,20080813,090900,2.1481,2.1493,2.1481,2.1493
EURNZD,20080813,091000,2.1496,2.1497,2.1494,2.1497
EURNZD,20080813,091100,2.1499,2.1514,2.1499,2.1514
EURNZD,20080813,091200,2.1513,2.1513,2.1510,2.1510
EURNZD,20080813,091300,2.1509,2.1524,2.1509,2.1524
EURNZD,20080813,091400,2.1523,2.1523,2.1523,2.1523
EURNZD,20080813,091500,2.1523,2.1523,2.1519,2.1520
EURNZD,20080813,091600,2.1521,2.1525,2.1521,2.1524
EURNZD,20080813,091700,2.1525,2.1531,2.1523,2.1523
EURNZD,20080813,091800,2.1523,2.1524,2.1523,2.1524
EURNZD,20080813,091900,2.1524,2.1527,2.1520,2.1520
EURNZD,20080813,092000,2.1522,2.1524,2.1522,2.1523
EURNZD,20080813,092100,2.1521,2.1522,2.1520,2.1522
EURNZD,20080813,092200,2.1523,2.1523,2.1521,2.1522
EURNZD,20080813,092300,2.1524,2.1526,2.1520,2.1520
EURNZD,20080813,092400,2.1521,2.1522,2.1518,2.1522
EURNZD,20080813,092500,2.1524,2.1525,2.1522,2.1523
EURNZD,20080813,092600,2.1524,2.1526,2.1524,2.1525
EURNZD,20080813,092700,2.1527,2.1537,2.1527,2.1537
EURNZD,20080813,092800,2.1536,2.1536,2.1534,2.1535
EURNZD,20080813,092900,2.1537,2.1540,2.1531,2.1531
EURNZD,20080813,093000,2.1529,2.1531,2.1523,2.1531
EURNZD,20080813,093100,2.1530,2.1530,2.1530,2.1530
EURNZD,20080813,093200,2.1531,2.1531,2.1530,2.1530
EURNZD,20080813,093300,2.1530,2.1532,2.1528,2.1532
EURNZD,20080813,093400,2.1534,2.1534,2.1528,2.1532
EURNZD,20080813,093500,2.1535,2.1535,2.1526,2.1526
EURNZD,20080813,093600,2.1525,2.1532,2.1523,2.1530
EURNZD,20080813,093700,2.1528,2.1528,2.1525,2.1525
EURNZD,20080813,093800,2.1523,2.1523,2.1514,2.1516
EURNZD,20080813,093900,2.1516,2.1517,2.1516,2.1516
EURNZD,20080813,094000,2.1514,2.1516,2.1514,2.1516
EURNZD,20080813,094100,2.1514,2.1514,2.1510,2.1510
EURNZD,20080813,094200,2.1508,2.1508,2.1502,2.1504
EURNZD,20080813,094300,2.1506,2.1507,2.1506,2.1506
EURNZD,20080813,094400,2.1504,2.1509,2.1504,2.1507
EURNZD,20080813,094500,2.1509,2.1511,2.1509,2.1511
EURNZD,20080813,094600,2.1512,2.1512,2.1509,2.1509
EURNZD,20080813,094700,2.1509,2.1510,2.1509,2.1510
EURNZD,20080813,094800,2.1509,2.1509,2.1505,2.1505
EURNZD,20080813,094900,2.1504,2.1509,2.1504,2.1507
EURNZD,20080813,095000,2.1506,2.1512,2.1504,2.1511
EURNZD,20080813,095100,2.1510,2.1510,2.1507,2.1508
EURNZD,20080813,095200,2.1507,2.1508,2.1505,2.1505
EURNZD,20080813,095300,2.1503,2.1503,2.1488,2.1488
EURNZD,20080813,095400,2.1485,2.1485,2.1480,2.1480
EURNZD,20080813,095500,2.1477,2.1477,2.1471,2.1471
EURNZD,20080813,095600,2.1472,2.1473,2.1472,2.1473
EURNZD,20080813,095700,2.1476,2.1480,2.1474,2.1474
EURNZD,20080813,095800,2.1473,2.1476,2.1468,2.1468
EURNZD,20080813,095900,2.1467,2.1472,2.1465,2.1465
EURNZD,20080813,100000,2.1465,2.1467,2.1465,2.1467
EURNZD,20080813,100100,2.1467,2.1467,2.1464,2.1467
EURNZD,20080813,100200,2.1465,2.1465,2.1454,2.1454
EURNZD,20080813,100300,2.1456,2.1457,2.1456,2.1456
EURNZD,20080813,100400,2.1456,2.1458,2.1456,2.1456
EURNZD,20080813,100500,2.1454,2.1461,2.1447,2.1461
EURNZD,20080813,100600,2.1462,2.1469,2.1461,2.1469
EURNZD,20080813,100700,2.1467,2.1481,2.1464,2.1481
EURNZD,20080813,100800,2.1485,2.1490,2.1485,2.1490
EURNZD,20080813,100900,2.1490,2.1495,2.1490,2.1495
EURNZD,20080813,101000,2.1496,2.1499,2.1495,2.1499
EURNZD,20080813,101100,2.1497,2.1497,2.1493,2.1493
EURNZD,20080813,101200,2.1495,2.1495,2.1490,2.1490
EURNZD,20080813,101300,2.1489,2.1502,2.1489,2.1502
EURNZD,20080813,101400,2.1506,2.1506,2.1498,2.1504
EURNZD,20080813,101500,2.1505,2.1507,2.1503,2.1504
EURNZD,20080813,101600,2.1506,2.1506,2.1498,2.1498
EURNZD,20080813,101700,2.1497,2.1497,2.1486,2.1486
EURNZD,20080813,101800,2.1485,2.1485,2.1484,2.1484
EURNZD,20080813,101900,2.1484,2.1484,2.1481,2.1481
EURNZD,20080813,102000,2.1482,2.1482,2.1482,2.1482
EURNZD,20080813,102100,2.1484,2.1486,2.1484,2.1486
EURNZD,20080813,102200,2.1487,2.1491,2.1487,2.1491
EURNZD,20080813,102300,2.1492,2.1492,2.1491,2.1492
EURNZD,20080813,102400,2.1492,2.1495,2.1492,2.1495
EURNZD,20080813,102500,2.1495,2.1495,2.1492,2.1493
EURNZD,20080813,102600,2.1492,2.1492,2.1488,2.1488
EURNZD,20080813,102700,2.1489,2.1490,2.1480,2.1480
EURNZD,20080813,102800,2.1481,2.1493,2.1481,2.1493
EURNZD,20080813,102900,2.1489,2.1489,2.1486,2.1488
EURNZD,20080813,103000,2.1489,2.1493,2.1489,2.1490
EURNZD,20080813,103100,2.1492,2.1493,2.1490,2.1493
EURNZD,20080813,103200,2.1494,2.1499,2.1490,2.1490
EURNZD,20080813,103300,2.1490,2.1490,2.1488,2.1488
EURNZD,20080813,103400,2.1488,2.1488,2.1475,2.1475
EURNZD,20080813,103500,2.1476,2.1481,2.1476,2.1478
EURNZD,20080813,103600,2.1479,2.1481,2.1477,2.1478
EURNZD,20080813,103700,2.1477,2.1477,2.1469,2.1469
EURNZD,20080813,103800,2.1468,2.1471,2.1467,2.1471
EURNZD,20080813,103900,2.1473,2.1481,2.1473,2.1481
EURNZD,20080813,104000,2.1483,2.1488,2.1483,2.1485
EURNZD,20080813,104100,2.1486,2.1488,2.1484,2.1485
EURNZD,20080813,104200,2.1486,2.1486,2.1479,2.1481
EURNZD,20080813,104300,2.1480,2.1480,2.1469,2.1469
EURNZD,20080813,104400,2.1468,2.1468,2.1465,2.1465
EURNZD,20080813,104500,2.1464,2.1464,2.1460,2.1460
EURNZD,20080813,104600,2.1461,2.1461,2.1458,2.1458
EURNZD,20080813,104700,2.1458,2.1461,2.1458,2.1460
EURNZD,20080813,104800,2.1459,2.1459,2.1449,2.1449
EURNZD,20080813,104900,2.1447,2.1450,2.1446,2.1450
EURNZD,20080813,105000,2.1447,2.1451,2.1446,2.1449
EURNZD,20080813,105100,2.1446,2.1446,2.1440,2.1440
EURNZD,20080813,105200,2.1439,2.1439,2.1437,2.1437
EURNZD,20080813,105300,2.1439,2.1440,2.1439,2.1439
EURNZD,20080813,105400,2.1439,2.1442,2.1439,2.1442
EURNZD,20080813,105500,2.1444,2.1448,2.1442,2.1442
EURNZD,20080813,105600,2.1437,2.1437,2.1434,2.1434
EURNZD,20080813,105700,2.1435,2.1439,2.1435,2.1435
EURNZD,20080813,105800,2.1433,2.1433,2.1432,2.1433
EURNZD,20080813,105900,2.1435,2.1435,2.1433,2.1435
EURNZD,20080813,110000,2.1436,2.1438,2.1434,2.1434
EURNZD,20080813,110100,2.1433,2.1436,2.1432,2.1436
EURNZD,20080813,110200,2.1437,2.1438,2.1435,2.1435
EURNZD,20080813,110300,2.1433,2.1433,2.1432,2.1432
EURNZD,20080813,110400,2.1432,2.1434,2.1429,2.1433
EURNZD,20080813,110500,2.1430,2.1430,2.1421,2.1421
EURNZD,20080813,110600,2.1421,2.1425,2.1421,2.1425
EURNZD,20080813,110700,2.1423,2.1423,2.1419,2.1421
EURNZD,20080813,110800,2.1422,2.1428,2.1422,2.1428
EURNZD,20080813,110900,2.1428,2.1428,2.1423,2.1423
EURNZD,20080813,111000,2.1425,2.1425,2.1418,2.1418
EURNZD,20080813,111100,2.1419,2.1426,2.1419,2.1423
EURNZD,20080813,111200,2.1422,2.1422,2.1414,2.1416
EURNZD,20080813,111300,2.1418,2.1419,2.1417,2.1417
EURNZD,20080813,111400,2.1416,2.1416,2.1394,2.1394
EURNZD,20080813,111500,2.1391,2.1391,2.1374,2.1374
EURNZD,20080813,111600,2.1371,2.1371,2.1365,2.1365
EURNZD,20080813,111700,2.1364,2.1365,2.1363,2.1363
EURNZD,20080813,111800,2.1364,2.1366,2.1362,2.1366
EURNZD,20080813,111900,2.1369,2.1370,2.1369,2.1370
EURNZD,20080813,112000,2.1370,2.1371,2.1370,2.1370
EURNZD,20080813,112100,2.1369,2.1369,2.1365,2.1365
EURNZD,20080813,112200,2.1365,2.1365,2.1362,2.1363
EURNZD,20080813,112300,2.1362,2.1365,2.1362,2.1362
EURNZD,20080813,112400,2.1365,2.1370,2.1365,2.1369
EURNZD,20080813,112500,2.1367,2.1367,2.1356,2.1356
EURNZD,20080813,112600,2.1358,2.1359,2.1356,2.1356
EURNZD,20080813,112700,2.1352,2.1352,2.1344,2.1344
EURNZD,20080813,112800,2.1342,2.1346,2.1342,2.1346
EURNZD,20080813,112900,2.1346,2.1346,2.1338,2.1341
EURNZD,20080813,113000,2.1340,2.1341,2.1338,2.1339
EURNZD,20080813,113100,2.1338,2.1338,2.1324,2.1324
EURNZD,20080813,113200,2.1321,2.1321,2.1319,2.1319
EURNZD,20080813,113300,2.1317,2.1328,2.1317,2.1324
EURNZD,20080813,113400,2.1325,2.1334,2.1324,2.1334
EURNZD,20080813,113500,2.1333,2.1333,2.1326,2.1331
EURNZD,20080813,113600,2.1333,2.1350,2.1333,2.1345
EURNZD,20080813,113700,2.1344,2.1345,2.1340,2.1340
EURNZD,20080813,113800,2.1340,2.1341,2.1334,2.1338
EURNZD,20080813,113900,2.1338,2.1339,2.1337,2.1339
EURNZD,20080813,114000,2.1342,2.1344,2.1342,2.1344
EURNZD,20080813,114100,2.1343,2.1345,2.1342,2.1345
EURNZD,20080813,114200,2.1345,2.1349,2.1345,2.1349
EURNZD,20080813,114300,2.1347,2.1349,2.1345,2.1349
EURNZD,20080813,114400,2.1350,2.1366,2.1350,2.1362
EURNZD,20080813,114500,2.1360,2.1362,2.1359,2.1359
EURNZD,20080813,114600,2.1360,2.1360,2.1356,2.1356
EURNZD,20080813,114700,2.1357,2.1364,2.1357,2.1364
EURNZD,20080813,114800,2.1364,2.1365,2.1362,2.1365
EURNZD,20080813,114900,2.1366,2.1366,2.1352,2.1352
EURNZD,20080813,115000,2.1353,2.1365,2.1353,2.1364
EURNZD,20080813,115100,2.1363,2.1365,2.1362,2.1362
EURNZD,20080813,115200,2.1363,2.1366,2.1358,2.1358
EURNZD,20080813,115300,2.1356,2.1363,2.1356,2.1358
EURNZD,20080813,115400,2.1356,2.1356,2.1353,2.1355
EURNZD,20080813,115500,2.1355,2.1359,2.1355,2.1359
EURNZD,20080813,115600,2.1360,2.1360,2.1359,2.1359
EURNZD,20080813,115700,2.1357,2.1357,2.1352,2.1353
EURNZD,20080813,115800,2.1354,2.1355,2.1353,2.1354
EURNZD,20080813,115900,2.1355,2.1356,2.1352,2.1355
EURNZD,20080813,120000,2.1356,2.1361,2.1356,2.1359
EURNZD,20080813,120100,2.1358,2.1358,2.1344,2.1344
EURNZD,20080813,120200,2.1346,2.1347,2.1344,2.1344
EURNZD,20080813,120300,2.1342,2.1346,2.1339,2.1346
EURNZD,20080813,120400,2.1348,2.1356,2.1348,2.1356
EURNZD,20080813,120500,2.1356,2.1356,2.1348,2.1348
EURNZD,20080813,120600,2.1347,2.1353,2.1347,2.1353
EURNZD,20080813,120700,2.1350,2.1355,2.1349,2.1355
EURNZD,20080813,120800,2.1356,2.1362,2.1356,2.1361
EURNZD,20080813,120900,2.1360,2.1360,2.1354,2.1354
EURNZD,20080813,121000,2.1355,2.1356,2.1351,2.1352
EURNZD,20080813,121100,2.1354,2.1371,2.1354,2.1369
EURNZD,20080813,121200,2.1370,2.1374,2.1366,2.1367
EURNZD,20080813,121300,2.1369,2.1370,2.1361,2.1367
EURNZD,20080813,121400,2.1369,2.1384,2.1369,2.1370
EURNZD,20080813,121500,2.1367,2.1376,2.1367,2.1372
EURNZD,20080813,121600,2.1373,2.1374,2.1365,2.1365
EURNZD,20080813,121700,2.1363,2.1365,2.1355,2.1359
EURNZD,20080813,121800,2.1363,2.1368,2.1363,2.1368
EURNZD,20080813,121900,2.1369,2.1369,2.1366,2.1366
EURNZD,20080813,122000,2.1365,2.1371,2.1350,2.1350
EURNZD,20080813,122100,2.1349,2.1350,2.1328,2.1328
EURNZD,20080813,122200,2.1331,2.1339,2.1328,2.1330
EURNZD,20080813,122300,2.1328,2.1334,2.1324,2.1332
EURNZD,20080813,122400,2.1331,2.1331,2.1326,2.1329
EURNZD,20080813,122500,2.1330,2.1339,2.1330,2.1330
EURNZD,20080813,122600,2.1331,2.1340,2.1331,2.1337
EURNZD,20080813,122700,2.1338,2.1342,2.1338,2.1342
EURNZD,20080813,122800,2.1344,2.1351,2.1344,2.1351
EURNZD,20080813,122900,2.1352,2.1352,2.1339,2.1339
EURNZD,20080813,123000,2.1338,2.1342,2.1335,2.1342
EURNZD,20080813,123100,2.1341,2.1341,2.1336,2.1338
EURNZD,20080813,123200,2.1339,2.1339,2.1338,2.1338
EURNZD,20080813,123300,2.1338,2.1338,2.1335,2.1335
EURNZD,20080813,123400,2.1334,2.1337,2.1333,2.1337
EURNZD,20080813,123500,2.1338,2.1340,2.1338,2.1338
EURNZD,20080813,123600,2.1340,2.1342,2.1340,2.1342
EURNZD,20080813,123700,2.1342,2.1342,2.1342,2.1342
EURNZD,20080813,123800,2.1342,2.1344,2.1342,2.1344
EURNZD,20080813,123900,2.1344,2.1346,2.1344,2.1346
EURNZD,20080813,124000,2.1348,2.1348,2.1344,2.1344
EURNZD,20080813,124100,2.1344,2.1344,2.1340,2.1340
EURNZD,20080813,124200,2.1341,2.1341,2.1338,2.1338
EURNZD,20080813,124300,2.1337,2.1337,2.1330,2.1330
EURNZD,20080813,124400,2.1331,2.1335,2.1331,2.1335
EURNZD,20080813,124500,2.1336,2.1341,2.1336,2.1341
EURNZD,20080813,124600,2.1340,2.1344,2.1340,2.1342
EURNZD,20080813,124700,2.1339,2.1345,2.1337,2.1345
EURNZD,20080813,124800,2.1347,2.1356,2.1347,2.1355
EURNZD,20080813,124900,2.1353,2.1355,2.1348,2.1351
EURNZD,20080813,125000,2.1350,2.1351,2.1339,2.1341
EURNZD,20080813,125100,2.1342,2.1342,2.1334,2.1334
EURNZD,20080813,125200,2.1332,2.1345,2.1332,2.1345
EURNZD,20080813,125300,2.1346,2.1346,2.1344,2.1345
EURNZD,20080813,125400,2.1346,2.1360,2.1346,2.1358
EURNZD,20080813,125500,2.1359,2.1363,2.1359,2.1360
EURNZD,20080813,125600,2.1358,2.1358,2.1358,2.1358
EURNZD,20080813,125700,2.1358,2.1364,2.1358,2.1364
EURNZD,20080813,125800,2.1365,2.1372,2.1365,2.1372
EURNZD,20080813,125900,2.1372,2.1372,2.1365,2.1365
EURNZD,20080813,130000,2.1367,2.1373,2.1367,2.1373
EURNZD,20080813,130100,2.1372,2.1372,2.1366,2.1366
EURNZD,20080813,130200,2.1367,2.1380,2.1367,2.1380
EURNZD,20080813,130300,2.1381,2.1381,2.1374,2.1374
EURNZD,20080813,130400,2.1376,2.1377,2.1375,2.1375
EURNZD,20080813,130500,2.1374,2.1389,2.1374,2.1389
EURNZD,20080813,130600,2.1390,2.1390,2.1389,2.1390
EURNZD,20080813,130700,2.1390,2.1394,2.1389,2.1391
EURNZD,20080813,130800,2.1388,2.1388,2.1381,2.1384
EURNZD,20080813,130900,2.1386,2.1391,2.1386,2.1391
EURNZD,20080813,131000,2.1393,2.1399,2.1393,2.1399
EURNZD,20080813,131100,2.1400,2.1403,2.1400,2.1400
EURNZD,20080813,131200,2.1402,2.1402,2.1397,2.1397
EURNZD,20080813,131300,2.1397,2.1399,2.1397,2.1399
EURNZD,20080813,131400,2.1400,2.1404,2.1400,2.1404
EURNZD,20080813,131500,2.1404,2.1404,2.1400,2.1400
EURNZD,20080813,131600,2.1398,2.1398,2.1395,2.1395
EURNZD,20080813,131700,2.1394,2.1394,2.1391,2.1391
EURNZD,20080813,131800,2.1391,2.1391,2.1390,2.1391
EURNZD,20080813,131900,2.1393,2.1393,2.1387,2.1387
EURNZD,20080813,132000,2.1387,2.1389,2.1387,2.1389
EURNZD,20080813,132100,2.1391,2.1392,2.1391,2.1391
EURNZD,20080813,132200,2.1390,2.1390,2.1386,2.1387
EURNZD,20080813,132300,2.1386,2.1386,2.1382,2.1382
EURNZD,20080813,132400,2.1382,2.1382,2.1380,2.1381
EURNZD,20080813,132500,2.1383,2.1383,2.1379,2.1379
EURNZD,20080813,132600,2.1379,2.1383,2.1379,2.1383
EURNZD,20080813,132700,2.1383,2.1384,2.1383,2.1384
EURNZD,20080813,132800,2.1385,2.1387,2.1385,2.1386
EURNZD,20080813,132900,2.1385,2.1386,2.1384,2.1386
EURNZD,20080813,133000,2.1386,2.1389,2.1386,2.1387
EURNZD,20080813,133100,2.1388,2.1395,2.1388,2.1393
EURNZD,20080813,133200,2.1391,2.1392,2.1390,2.1392
EURNZD,20080813,133300,2.1393,2.1398,2.1393,2.1398
EURNZD,20080813,133400,2.1398,2.1398,2.1395,2.1395
EURNZD,20080813,133500,2.1395,2.1397,2.1395,2.1397
EURNZD,20080813,133600,2.1398,2.1403,2.1398,2.1403
EURNZD,20080813,133700,2.1404,2.1407,2.1402,2.1407
EURNZD,20080813,133800,2.1408,2.1411,2.1408,2.1408
EURNZD,20080813,133900,2.1408,2.1411,2.1408,2.1411
EURNZD,20080813,134000,2.1410,2.1410,2.1396,2.1396
EURNZD,20080813,134100,2.1394,2.1395,2.1391,2.1391
EURNZD,20080813,134200,2.1391,2.1391,2.1388,2.1390
EURNZD,20080813,134300,2.1389,2.1389,2.1379,2.1379
EURNZD,20080813,134400,2.1380,2.1381,2.1379,2.1380
EURNZD,20080813,134500,2.1379,2.1380,2.1376,2.1376
EURNZD,20080813,134600,2.1374,2.1379,2.1374,2.1379
EURNZD,20080813,134700,2.1379,2.1379,2.1376,2.1376
EURNZD,20080813,134800,2.1374,2.1374,2.1373,2.1373
EURNZD,20080813,134900,2.1374,2.1374,2.1367,2.1367
EURNZD,20080813,135000,2.1366,2.1372,2.1366,2.1367
EURNZD,20080813,135100,2.1368,2.1377,2.1368,2.1377
EURNZD,20080813,135200,2.1377,2.1384,2.1377,2.1384
EURNZD,20080813,135300,2.1385,2.1390,2.1385,2.1390
EURNZD,20080813,135400,2.1393,2.1395,2.1392,2.1392
EURNZD,20080813,135500,2.1391,2.1391,2.1391,2.1391
EURNZD,20080813,135600,2.1391,2.1393,2.1388,2.1393
EURNZD,20080813,135700,2.1392,2.1392,2.1391,2.1391
EURNZD,20080813,135800,2.1391,2.1391,2.1391,2.1391
EURNZD,20080813,135900,2.1391,2.1391,2.1388,2.1388
EURNZD,20080813,140000,2.1387,2.1387,2.1381,2.1381
EURNZD,20080813,140100,2.1381,2.1381,2.1378,2.1379
EURNZD,20080813,140200,2.1379,2.1380,2.1379,2.1380
EURNZD,20080813,140300,2.1380,2.1384,2.1380,2.1383
EURNZD,20080813,140400,2.1381,2.1381,2.1379,2.1380
EURNZD,20080813,140500,2.1381,2.1381,2.1374,2.1374
EURNZD,20080813,140600,2.1373,2.1373,2.1370,2.1370
EURNZD,20080813,140700,2.1369,2.1369,2.1368,2.1368
EURNZD,20080813,140800,2.1368,2.1368,2.1365,2.1365
EURNZD,20080813,140900,2.1365,2.1365,2.1365,2.1365
EURNZD,20080813,141000,2.1365,2.1365,2.1363,2.1363
EURNZD,20080813,141100,2.1363,2.1363,2.1360,2.1360
EURNZD,20080813,141200,2.1358,2.1358,2.1350,2.1350
EURNZD,20080813,141300,2.1351,2.1355,2.1351,2.1352
EURNZD,20080813,141400,2.1353,2.1357,2.1352,2.1352
EURNZD,20080813,141500,2.1355,2.1363,2.1355,2.1363
EURNZD,20080813,141600,2.1363,2.1363,2.1359,2.1359
EURNZD,20080813,141700,2.1360,2.1367,2.1360,2.1367
EURNZD,20080813,141800,2.1367,2.1367,2.1367,2.1367
EURNZD,20080813,141900,2.1367,2.1373,2.1367,2.1367
EURNZD,20080813,142000,2.1366,2.1366,2.1355,2.1355
EURNZD,20080813,142100,2.1353,2.1367,2.1353,2.1367
EURNZD,20080813,142200,2.1368,2.1376,2.1368,2.1376
EURNZD,20080813,142300,2.1375,2.1375,2.1371,2.1371
EURNZD,20080813,142400,2.1370,2.1370,2.1365,2.1365
EURNZD,20080813,142500,2.1364,2.1366,2.1364,2.1366
EURNZD,20080813,142600,2.1366,2.1366,2.1365,2.1366
EURNZD,20080813,142700,2.1366,2.1368,2.1365,2.1368
EURNZD,20080813,142800,2.1373,2.1380,2.1373,2.1380
EURNZD,20080813,142900,2.1380,2.1380,2.1377,2.1377
EURNZD,20080813,143000,2.1379,2.1382,2.1379,2.1381
EURNZD,20080813,143100,2.1382,2.1385,2.1366,2.1372
EURNZD,20080813,143200,2.1377,2.1392,2.1377,2.1386
EURNZD,20080813,143300,2.1387,2.1390,2.1367,2.1374
EURNZD,20080813,143400,2.1376,2.1381,2.1375,2.1378
EURNZD,20080813,143500,2.1377,2.1388,2.1370,2.1388
EURNZD,20080813,143600,2.1387,2.1387,2.1382,2.1387
EURNZD,20080813,143700,2.1386,2.1386,2.1380,2.1383
EURNZD,20080813,143800,2.1384,2.1384,2.1376,2.1377
EURNZD,20080813,143900,2.1379,2.1379,2.1369,2.1371
EURNZD,20080813,144000,2.1372,2.1378,2.1372,2.1378
EURNZD,20080813,144100,2.1379,2.1383,2.1378,2.1383
EURNZD,20080813,144200,2.1384,2.1384,2.1380,2.1380
EURNZD,20080813,144300,2.1381,2.1384,2.1381,2.1384
EURNZD,20080813,144400,2.1384,2.1384,2.1379,2.1379
EURNZD,20080813,144500,2.1378,2.1387,2.1372,2.1387
EURNZD,20080813,144600,2.1387,2.1389,2.1387,2.1389
EURNZD,20080813,144700,2.1388,2.1388,2.1384,2.1384
EURNZD,20080813,144800,2.1385,2.1385,2.1381,2.1384
EURNZD,20080813,144900,2.1386,2.1390,2.1386,2.1386
EURNZD,20080813,145000,2.1384,2.1386,2.1380,2.1386
EURNZD,20080813,145100,2.1386,2.1386,2.1384,2.1384
EURNZD,20080813,145200,2.1384,2.1393,2.1384,2.1393
EURNZD,20080813,145300,2.1391,2.1391,2.1384,2.1384
EURNZD,20080813,145400,2.1383,2.1387,2.1383,2.1385
EURNZD,20080813,145500,2.1386,2.1386,2.1380,2.1380
EURNZD,20080813,145600,2.1379,2.1379,2.1377,2.1377
EURNZD,20080813,145700,2.1376,2.1376,2.1370,2.1370
EURNZD,20080813,145800,2.1372,2.1379,2.1372,2.1379
EURNZD,20080813,145900,2.1380,2.1381,2.1372,2.1372
EURNZD,20080813,150000,2.1370,2.1382,2.1370,2.1382
EURNZD,20080813,150100,2.1386,2.1386,2.1372,2.1374
EURNZD,20080813,150200,2.1376,2.1377,2.1372,2.1373
EURNZD,20080813,150300,2.1374,2.1374,2.1372,2.1372
EURNZD,20080813,150400,2.1370,2.1372,2.1370,2.1372
EURNZD,20080813,150500,2.1372,2.1373,2.1372,2.1373
EURNZD,20080813,150600,2.1372,2.1377,2.1363,2.1374
EURNZD,20080813,150700,2.1373,2.1377,2.1373,2.1377
EURNZD,20080813,150800,2.1379,2.1379,2.1376,2.1376
EURNZD,20080813,150900,2.1376,2.1376,2.1372,2.1373
EURNZD,20080813,151000,2.1374,2.1377,2.1374,2.1376
EURNZD,20080813,151100,2.1375,2.1376,2.1363,2.1374
EURNZD,20080813,151200,2.1372,2.1374,2.1370,2.1374
EURNZD,20080813,151300,2.1376,2.1379,2.1376,2.1379
EURNZD,20080813,151400,2.1379,2.1380,2.1379,2.1380
EURNZD,20080813,151500,2.1382,2.1383,2.1381,2.1381
EURNZD,20080813,151600,2.1381,2.1381,2.1380,2.1381
EURNZD,20080813,151700,2.1381,2.1386,2.1381,2.1386
EURNZD,20080813,151800,2.1385,2.1388,2.1385,2.1388
EURNZD,20080813,151900,2.1390,2.1390,2.1384,2.1384
EURNZD,20080813,152000,2.1383,2.1383,2.1374,2.1377
EURNZD,20080813,152100,2.1379,2.1383,2.1379,2.1383
EURNZD,20080813,152200,2.1381,2.1381,2.1375,2.1375
EURNZD,20080813,152300,2.1374,2.1379,2.1373,2.1379
EURNZD,20080813,152400,2.1379,2.1387,2.1377,2.1386
EURNZD,20080813,152500,2.1384,2.1386,2.1384,2.1386
EURNZD,20080813,152600,2.1387,2.1388,2.1386,2.1386
EURNZD,20080813,152700,2.1386,2.1390,2.1386,2.1390
EURNZD,20080813,152800,2.1391,2.1400,2.1391,2.1398
EURNZD,20080813,152900,2.1397,2.1398,2.1397,2.1398
EURNZD,20080813,153000,2.1401,2.1414,2.1401,2.1414
EURNZD,20080813,153100,2.1413,2.1415,2.1411,2.1415
EURNZD,20080813,153200,2.1415,2.1421,2.1415,2.1417
EURNZD,20080813,153300,2.1416,2.1424,2.1416,2.1424
EURNZD,20080813,153400,2.1425,2.1439,2.1423,2.1439
EURNZD,20080813,153500,2.1437,2.1437,2.1429,2.1429
EURNZD,20080813,153600,2.1426,2.1426,2.1421,2.1422
EURNZD,20080813,153700,2.1423,2.1426,2.1423,2.1426
EURNZD,20080813,153800,2.1426,2.1428,2.1426,2.1428
EURNZD,20080813,153900,2.1430,2.1433,2.1421,2.1421
EURNZD,20080813,154000,2.1421,2.1422,2.1418,2.1418
EURNZD,20080813,154100,2.1415,2.1415,2.1411,2.1412
EURNZD,20080813,154200,2.1412,2.1417,2.1411,2.1417
EURNZD,20080813,154300,2.1418,2.1421,2.1418,2.1421
EURNZD,20080813,154400,2.1423,2.1430,2.1423,2.1429
EURNZD,20080813,154500,2.1428,2.1432,2.1427,2.1427
EURNZD,20080813,154600,2.1426,2.1429,2.1426,2.1429
EURNZD,20080813,154700,2.1430,2.1439,2.1430,2.1439
EURNZD,20080813,154800,2.1440,2.1440,2.1430,2.1430
EURNZD,20080813,154900,2.1432,2.1432,2.1430,2.1430
EURNZD,20080813,155000,2.1432,2.1433,2.1432,2.1432
EURNZD,20080813,155100,2.1432,2.1440,2.1432,2.1439
EURNZD,20080813,155200,2.1436,2.1436,2.1434,2.1435
EURNZD,20080813,155300,2.1434,2.1434,2.1428,2.1429
EURNZD,20080813,155400,2.1428,2.1428,2.1425,2.1427
EURNZD,20080813,155500,2.1427,2.1430,2.1425,2.1430
EURNZD,20080813,155600,2.1431,2.1436,2.1431,2.1436
EURNZD,20080813,155700,2.1439,2.1439,2.1429,2.1429
EURNZD,20080813,155800,2.1430,2.1444,2.1430,2.1443
EURNZD,20080813,155900,2.1441,2.1441,2.1433,2.1436
EURNZD,20080813,160000,2.1437,2.1443,2.1437,2.1442
EURNZD,20080813,160100,2.1440,2.1441,2.1440,2.1441
EURNZD,20080813,160200,2.1440,2.1444,2.1437,2.1444
EURNZD,20080813,160300,2.1443,2.1443,2.1437,2.1439
EURNZD,20080813,160400,2.1438,2.1443,2.1435,2.1443
EURNZD,20080813,160500,2.1448,2.1454,2.1442,2.1442
EURNZD,20080813,160600,2.1443,2.1449,2.1443,2.1444
EURNZD,20080813,160700,2.1443,2.1446,2.1443,2.1446
EURNZD,20080813,160800,2.1453,2.1454,2.1449,2.1451
EURNZD,20080813,160900,2.1450,2.1450,2.1438,2.1442
EURNZD,20080813,161000,2.1442,2.1442,2.1434,2.1434
EURNZD,20080813,161100,2.1433,2.1440,2.1433,2.1440
EURNZD,20080813,161200,2.1439,2.1439,2.1438,2.1439
EURNZD,20080813,161300,2.1439,2.1440,2.1435,2.1436
EURNZD,20080813,161400,2.1435,2.1437,2.1418,2.1418
EURNZD,20080813,161500,2.1419,2.1422,2.1419,2.1421
EURNZD,20080813,161600,2.1419,2.1419,2.1415,2.1417
EURNZD,20080813,161700,2.1418,2.1419,2.1411,2.1411
EURNZD,20080813,161800,2.1412,2.1412,2.1395,2.1395
EURNZD,20080813,161900,2.1395,2.1401,2.1390,2.1401
EURNZD,20080813,162000,2.1399,2.1399,2.1374,2.1374
EURNZD,20080813,162100,2.1372,2.1388,2.1372,2.1388
EURNZD,20080813,162200,2.1389,2.1390,2.1380,2.1380
EURNZD,20080813,162300,2.1381,2.1387,2.1376,2.1376
EURNZD,20080813,162400,2.1377,2.1377,2.1377,2.1377
EURNZD,20080813,162500,2.1376,2.1380,2.1376,2.1377
EURNZD,20080813,162600,2.1379,2.1379,2.1374,2.1374
EURNZD,20080813,162700,2.1376,2.1382,2.1376,2.1382
EURNZD,20080813,162800,2.1380,2.1386,2.1380,2.1384
EURNZD,20080813,162900,2.1385,2.1388,2.1384,2.1388
EURNZD,20080813,163000,2.1386,2.1390,2.1384,2.1386
EURNZD,20080813,163100,2.1387,2.1391,2.1387,2.1391
EURNZD,20080813,163200,2.1391,2.1391,2.1386,2.1387
EURNZD,20080813,163300,2.1387,2.1391,2.1387,2.1391
EURNZD,20080813,163400,2.1393,2.1394,2.1391,2.1391
EURNZD,20080813,163500,2.1388,2.1397,2.1386,2.1397
EURNZD,20080813,163600,2.1396,2.1403,2.1391,2.1394
EURNZD,20080813,163700,2.1393,2.1393,2.1390,2.1391
EURNZD,20080813,163800,2.1389,2.1389,2.1367,2.1367
EURNZD,20080813,163900,2.1369,2.1379,2.1369,2.1379
EURNZD,20080813,164000,2.1381,2.1384,2.1377,2.1377
EURNZD,20080813,164100,2.1373,2.1373,2.1368,2.1372
EURNZD,20080813,164200,2.1372,2.1385,2.1372,2.1385
EURNZD,20080813,164300,2.1384,2.1384,2.1381,2.1381
EURNZD,20080813,164400,2.1381,2.1381,2.1380,2.1380
EURNZD,20080813,164500,2.1381,2.1384,2.1380,2.1384
EURNZD,20080813,164600,2.1386,2.1390,2.1384,2.1385
EURNZD,20080813,164700,2.1386,2.1387,2.1385,2.1387
EURNZD,20080813,164800,2.1388,2.1391,2.1385,2.1385
EURNZD,20080813,164900,2.1386,2.1393,2.1384,2.1393
EURNZD,20080813,165000,2.1394,2.1400,2.1390,2.1390
EURNZD,20080813,165100,2.1389,2.1405,2.1389,2.1401
EURNZD,20080813,165200,2.1394,2.1397,2.1393,2.1396
EURNZD,20080813,165300,2.1395,2.1398,2.1391,2.1391
EURNZD,20080813,165400,2.1392,2.1393,2.1391,2.1391
EURNZD,20080813,165500,2.1390,2.1390,2.1381,2.1383
EURNZD,20080813,165600,2.1381,2.1381,2.1377,2.1377
EURNZD,20080813,165700,2.1377,2.1379,2.1377,2.1377
EURNZD,20080813,165800,2.1379,2.1383,2.1373,2.1373
EURNZD,20080813,165900,2.1374,2.1377,2.1372,2.1372
EURNZD,20080813,170000,2.1371,2.1379,2.1370,2.1370
EURNZD,20080813,170100,2.1366,2.1372,2.1365,2.1372
EURNZD,20080813,170200,2.1376,2.1393,2.1376,2.1387
EURNZD,20080813,170300,2.1385,2.1385,2.1379,2.1380
EURNZD,20080813,170400,2.1377,2.1377,2.1374,2.1374
EURNZD,20080813,170500,2.1375,2.1377,2.1375,2.1377
EURNZD,20080813,170600,2.1377,2.1384,2.1377,2.1379
EURNZD,20080813,170700,2.1381,2.1391,2.1381,2.1391
EURNZD,20080813,170800,2.1390,2.1398,2.1390,2.1398
EURNZD,20080813,170900,2.1397,2.1397,2.1395,2.1395
EURNZD,20080813,171000,2.1395,2.1395,2.1389,2.1389
EURNZD,20080813,171100,2.1388,2.1388,2.1385,2.1385
EURNZD,20080813,171200,2.1384,2.1384,2.1378,2.1381
EURNZD,20080813,171300,2.1380,2.1380,2.1370,2.1370
EURNZD,20080813,171400,2.1370,2.1374,2.1370,2.1372
EURNZD,20080813,171500,2.1373,2.1376,2.1373,2.1374
EURNZD,20080813,171600,2.1373,2.1373,2.1373,2.1373
EURNZD,20080813,171700,2.1374,2.1374,2.1372,2.1372
EURNZD,20080813,171800,2.1372,2.1372,2.1369,2.1370
EURNZD,20080813,171900,2.1370,2.1370,2.1369,2.1369
EURNZD,20080813,172000,2.1369,2.1369,2.1366,2.1366
EURNZD,20080813,172100,2.1365,2.1365,2.1360,2.1363
EURNZD,20080813,172200,2.1362,2.1367,2.1362,2.1367
EURNZD,20080813,172300,2.1367,2.1367,2.1365,2.1365
EURNZD,20080813,172400,2.1365,2.1365,2.1362,2.1364
EURNZD,20080813,172500,2.1366,2.1372,2.1366,2.1372
EURNZD,20080813,172600,2.1373,2.1373,2.1372,2.1373
EURNZD,20080813,172700,2.1373,2.1375,2.1373,2.1373
EURNZD,20080813,172800,2.1372,2.1372,2.1370,2.1370
EURNZD,20080813,172900,2.1367,2.1367,2.1366,2.1366
EURNZD,20080813,173000,2.1366,2.1366,2.1364,2.1366
EURNZD,20080813,173100,2.1368,2.1374,2.1368,2.1374
EURNZD,20080813,173200,2.1375,2.1375,2.1375,2.1375
EURNZD,20080813,173300,2.1374,2.1376,2.1372,2.1372
EURNZD,20080813,173400,2.1370,2.1372,2.1367,2.1372
EURNZD,20080813,173500,2.1373,2.1377,2.1373,2.1377
EURNZD,20080813,173600,2.1378,2.1380,2.1378,2.1380
EURNZD,20080813,173700,2.1379,2.1379,2.1378,2.1378
EURNZD,20080813,173800,2.1377,2.1377,2.1373,2.1373
EURNZD,20080813,173900,2.1372,2.1372,2.1370,2.1370
EURNZD,20080813,174000,2.1369,2.1369,2.1367,2.1367
EURNZD,20080813,174100,2.1366,2.1367,2.1365,2.1367
EURNZD,20080813,174200,2.1368,2.1373,2.1367,2.1367
EURNZD,20080813,174300,2.1366,2.1367,2.1366,2.1367
EURNZD,20080813,174400,2.1367,2.1369,2.1367,2.1368
EURNZD,20080813,174500,2.1365,2.1369,2.1365,2.1368
EURNZD,20080813,174600,2.1367,2.1372,2.1367,2.1372
EURNZD,20080813,174700,2.1374,2.1377,2.1374,2.1377
EURNZD,20080813,174800,2.1377,2.1384,2.1377,2.1384
EURNZD,20080813,174900,2.1384,2.1387,2.1384,2.1387
EURNZD,20080813,175000,2.1388,2.1391,2.1388,2.1391
EURNZD,20080813,175100,2.1390,2.1390,2.1388,2.1388
EURNZD,20080813,175200,2.1387,2.1393,2.1386,2.1393
EURNZD,20080813,175300,2.1391,2.1391,2.1387,2.1387
EURNZD,20080813,175400,2.1386,2.1386,2.1374,2.1374
EURNZD,20080813,175500,2.1373,2.1379,2.1373,2.1379
EURNZD,20080813,175600,2.1380,2.1396,2.1380,2.1396
EURNZD,20080813,175700,2.1398,2.1398,2.1395,2.1395
EURNZD,20080813,175800,2.1395,2.1397,2.1392,2.1392
EURNZD,20080813,175900,2.1391,2.1397,2.1389,2.1389
EURNZD,20080813,180000,2.1386,2.1386,2.1372,2.1376
EURNZD,20080813,180100,2.1377,2.1377,2.1362,2.1362
EURNZD,20080813,180200,2.1362,2.1379,2.1362,2.1372
EURNZD,20080813,180300,2.1370,2.1370,2.1365,2.1366
EURNZD,20080813,180400,2.1367,2.1368,2.1366,2.1368
EURNZD,20080813,180500,2.1370,2.1371,2.1365,2.1365
EURNZD,20080813,180600,2.1366,2.1373,2.1366,2.1373
EURNZD,20080813,180700,2.1374,2.1374,2.1364,2.1364
EURNZD,20080813,180800,2.1358,2.1358,2.1352,2.1352
EURNZD,20080813,180900,2.1349,2.1351,2.1345,2.1346
EURNZD,20080813,181000,2.1348,2.1351,2.1340,2.1351
EURNZD,20080813,181100,2.1352,2.1354,2.1346,2.1353
EURNZD,20080813,181200,2.1354,2.1355,2.1342,2.1342
EURNZD,20080813,181300,2.1341,2.1344,2.1339,2.1344
EURNZD,20080813,181400,2.1344,2.1346,2.1342,2.1346
EURNZD,20080813,181500,2.1348,2.1348,2.1335,2.1337
EURNZD,20080813,181600,2.1339,2.1342,2.1338,2.1342
EURNZD,20080813,181700,2.1342,2.1344,2.1342,2.1344
EURNZD,20080813,181800,2.1345,2.1351,2.1345,2.1351
EURNZD,20080813,181900,2.1349,2.1355,2.1348,2.1355
EURNZD,20080813,182000,2.1353,2.1353,2.1345,2.1345
EURNZD,20080813,182100,2.1344,2.1347,2.1344,2.1347
EURNZD,20080813,182200,2.1348,2.1355,2.1348,2.1355
EURNZD,20080813,182300,2.1355,2.1355,2.1346,2.1346
EURNZD,20080813,182400,2.1348,2.1349,2.1347,2.1347
EURNZD,20080813,182500,2.1346,2.1346,2.1344,2.1346
EURNZD,20080813,182600,2.1346,2.1348,2.1346,2.1348
EURNZD,20080813,182700,2.1348,2.1348,2.1348,2.1348
EURNZD,20080813,182800,2.1349,2.1351,2.1349,2.1351
EURNZD,20080813,182900,2.1352,2.1356,2.1349,2.1349
EURNZD,20080813,183000,2.1350,2.1350,2.1349,2.1349
EURNZD,20080813,183100,2.1349,2.1349,2.1349,2.1349
EURNZD,20080813,183200,2.1349,2.1349,2.1344,2.1344
EURNZD,20080813,183300,2.1344,2.1344,2.1332,2.1332
EURNZD,20080813,183400,2.1333,2.1341,2.1333,2.1341
EURNZD,20080813,183500,2.1342,2.1344,2.1342,2.1344
EURNZD,20080813,183600,2.1342,2.1342,2.1323,2.1327
EURNZD,20080813,183700,2.1328,2.1334,2.1328,2.1334
EURNZD,20080813,183800,2.1335,2.1337,2.1330,2.1332
EURNZD,20080813,183900,2.1337,2.1338,2.1335,2.1335
EURNZD,20080813,184000,2.1334,2.1334,2.1321,2.1321
EURNZD,20080813,184100,2.1321,2.1322,2.1321,2.1322
EURNZD,20080813,184200,2.1322,2.1323,2.1321,2.1323
EURNZD,20080813,184300,2.1323,2.1323,2.1322,2.1322
EURNZD,20080813,184400,2.1321,2.1321,2.1318,2.1321
EURNZD,20080813,184500,2.1320,2.1320,2.1314,2.1317
EURNZD,20080813,184600,2.1319,2.1321,2.1319,2.1321
EURNZD,20080813,184700,2.1321,2.1326,2.1321,2.1326
EURNZD,20080813,184800,2.1327,2.1327,2.1326,2.1326
EURNZD,20080813,184900,2.1323,2.1323,2.1320,2.1320
EURNZD,20080813,185000,2.1321,2.1331,2.1321,2.1328
EURNZD,20080813,185100,2.1322,2.1326,2.1320,2.1326
EURNZD,20080813,185200,2.1326,2.1326,2.1324,2.1324
EURNZD,20080813,185300,2.1325,2.1328,2.1325,2.1328
EURNZD,20080813,185400,2.1330,2.1330,2.1323,2.1323
EURNZD,20080813,185500,2.1324,2.1330,2.1324,2.1330
EURNZD,20080813,185600,2.1328,2.1328,2.1321,2.1321
EURNZD,20080813,185700,2.1320,2.1324,2.1320,2.1324
EURNZD,20080813,185800,2.1323,2.1338,2.1321,2.1337
EURNZD,20080813,185900,2.1335,2.1335,2.1319,2.1319
EURNZD,20080813,190000,2.1317,2.1320,2.1314,2.1314
EURNZD,20080813,190100,2.1311,2.1319,2.1308,2.1319
EURNZD,20080813,190200,2.1321,2.1321,2.1313,2.1319
EURNZD,20080813,190300,2.1320,2.1320,2.1316,2.1317
EURNZD,20080813,190400,2.1319,2.1321,2.1318,2.1321
EURNZD,20080813,190500,2.1321,2.1321,2.1319,2.1320
EURNZD,20080813,190600,2.1321,2.1321,2.1316,2.1317
EURNZD,20080813,190700,2.1319,2.1319,2.1317,2.1318
EURNZD,20080813,190800,2.1319,2.1323,2.1319,2.1323
EURNZD,20080813,190900,2.1323,2.1323,2.1321,2.1321
EURNZD,20080813,191000,2.1321,2.1323,2.1318,2.1321
EURNZD,20080813,191100,2.1323,2.1323,2.1320,2.1321
EURNZD,20080813,191200,2.1323,2.1330,2.1323,2.1327
EURNZD,20080813,191300,2.1326,2.1329,2.1322,2.1322
EURNZD,20080813,191400,2.1321,2.1321,2.1317,2.1319
EURNZD,20080813,191500,2.1321,2.1323,2.1307,2.1310
EURNZD,20080813,191600,2.1313,2.1316,2.1308,2.1308
EURNZD,20080813,191700,2.1309,2.1311,2.1309,2.1311
EURNZD,20080813,191800,2.1313,2.1313,2.1295,2.1295
EURNZD,20080813,191900,2.1294,2.1299,2.1290,2.1297
EURNZD,20080813,192000,2.1296,2.1296,2.1289,2.1295
EURNZD,20080813,192100,2.1295,2.1300,2.1295,2.1298
EURNZD,20080813,192200,2.1297,2.1300,2.1296,2.1300
EURNZD,20080813,192300,2.1302,2.1309,2.1302,2.1309
EURNZD,20080813,192400,2.1306,2.1306,2.1297,2.1299
EURNZD,20080813,192500,2.1298,2.1298,2.1296,2.1296
EURNZD,20080813,192600,2.1295,2.1296,2.1277,2.1277
EURNZD,20080813,192700,2.1274,2.1274,2.1268,2.1270
EURNZD,20080813,192800,2.1271,2.1271,2.1267,2.1267
EURNZD,20080813,192900,2.1267,2.1270,2.1251,2.1256
EURNZD,20080813,193000,2.1251,2.1251,2.1231,2.1231
EURNZD,20080813,193100,2.1230,2.1233,2.1226,2.1228
EURNZD,20080813,193200,2.1227,2.1233,2.1223,2.1223
EURNZD,20080813,193300,2.1221,2.1221,2.1204,2.1204
EURNZD,20080813,193400,2.1198,2.1198,2.1170,2.1184
EURNZD,20080813,193500,2.1187,2.1197,2.1186,2.1196
EURNZD,20080813,193600,2.1197,2.1197,2.1179,2.1179
EURNZD,20080813,193700,2.1180,2.1186,2.1180,2.1184
EURNZD,20080813,193800,2.1182,2.1206,2.1181,2.1206
EURNZD,20080813,193900,2.1205,2.1205,2.1192,2.1193
EURNZD,20080813,194000,2.1196,2.1219,2.1196,2.1219
EURNZD,20080813,194100,2.1219,2.1219,2.1216,2.1219
EURNZD,20080813,194200,2.1221,2.1226,2.1221,2.1226
EURNZD,20080813,194300,2.1226,2.1235,2.1226,2.1235
EURNZD,20080813,194400,2.1237,2.1237,2.1231,2.1232
EURNZD,20080813,194500,2.1232,2.1239,2.1232,2.1239
EURNZD,20080813,194600,2.1243,2.1258,2.1243,2.1252
EURNZD,20080813,194700,2.1250,2.1250,2.1244,2.1249
EURNZD,20080813,194800,2.1249,2.1249,2.1247,2.1247
EURNZD,20080813,194900,2.1246,2.1256,2.1246,2.1256
EURNZD,20080813,195000,2.1257,2.1264,2.1257,2.1264
EURNZD,20080813,195100,2.1265,2.1275,2.1265,2.1275
EURNZD,20080813,195200,2.1277,2.1277,2.1265,2.1265
EURNZD,20080813,195300,2.1267,2.1276,2.1267,2.1276
EURNZD,20080813,195400,2.1277,2.1287,2.1277,2.1287
EURNZD,20080813,195500,2.1292,2.1295,2.1292,2.1292
EURNZD,20080813,195600,2.1290,2.1290,2.1284,2.1285
EURNZD,20080813,195700,2.1286,2.1296,2.1286,2.1295
EURNZD,20080813,195800,2.1294,2.1294,2.1289,2.1289
EURNZD,20080813,195900,2.1288,2.1288,2.1279,2.1279
EURNZD,20080813,200000,2.1278,2.1280,2.1274,2.1279
EURNZD,20080813,200100,2.1278,2.1278,2.1277,2.1277
EURNZD,20080813,200200,2.1277,2.1277,2.1271,2.1271
EURNZD,20080813,200300,2.1270,2.1270,2.1267,2.1267
EURNZD,20080813,200400,2.1265,2.1268,2.1265,2.1268
EURNZD,20080813,200500,2.1268,2.1271,2.1267,2.1267
EURNZD,20080813,200600,2.1266,2.1274,2.1266,2.1274
EURNZD,20080813,200700,2.1273,2.1274,2.1268,2.1268
EURNZD,20080813,200800,2.1268,2.1268,2.1268,2.1268
EURNZD,20080813,200900,2.1270,2.1270,2.1262,2.1262
EURNZD,20080813,201000,2.1261,2.1261,2.1258,2.1258
EURNZD,20080813,201100,2.1260,2.1260,2.1257,2.1257
EURNZD,20080813,201200,2.1256,2.1260,2.1256,2.1260
EURNZD,20080813,201300,2.1260,2.1260,2.1260,2.1260
EURNZD,20080813,201400,2.1253,2.1253,2.1246,2.1247
EURNZD,20080813,201500,2.1248,2.1253,2.1248,2.1253
EURNZD,20080813,201600,2.1254,2.1259,2.1254,2.1259
EURNZD,20080813,201700,2.1260,2.1263,2.1260,2.1260
EURNZD,20080813,201800,2.1259,2.1260,2.1253,2.1253
EURNZD,20080813,201900,2.1253,2.1253,2.1249,2.1249
EURNZD,20080813,202000,2.1250,2.1250,2.1248,2.1248
EURNZD,20080813,202100,2.1247,2.1247,2.1239,2.1239
EURNZD,20080813,202200,2.1240,2.1243,2.1240,2.1243
EURNZD,20080813,202300,2.1244,2.1250,2.1244,2.1250
EURNZD,20080813,202400,2.1251,2.1252,2.1249,2.1249
EURNZD,20080813,202500,2.1249,2.1249,2.1243,2.1243
EURNZD,20080813,202600,2.1241,2.1241,2.1237,2.1239
EURNZD,20080813,202700,2.1240,2.1243,2.1240,2.1243
EURNZD,20080813,202800,2.1243,2.1243,2.1240,2.1240
EURNZD,20080813,202900,2.1241,2.1241,2.1241,2.1241
EURNZD,20080813,203000,2.1241,2.1241,2.1238,2.1238
EURNZD,20080813,203100,2.1239,2.1239,2.1235,2.1235
EURNZD,20080813,203200,2.1236,2.1237,2.1236,2.1237
EURNZD,20080813,203300,2.1237,2.1240,2.1237,2.1240
EURNZD,20080813,203400,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,203500,2.1239,2.1239,2.1239,2.1239
EURNZD,20080813,203600,2.1237,2.1237,2.1233,2.1233
EURNZD,20080813,203700,2.1232,2.1232,2.1230,2.1230
EURNZD,20080813,203800,2.1230,2.1230,2.1228,2.1228
EURNZD,20080813,203900,2.1226,2.1230,2.1226,2.1230
EURNZD,20080813,204000,2.1233,2.1235,2.1230,2.1230
EURNZD,20080813,204100,2.1228,2.1228,2.1222,2.1222
EURNZD,20080813,204200,2.1220,2.1220,2.1216,2.1216
EURNZD,20080813,204300,2.1214,2.1215,2.1214,2.1215
EURNZD,20080813,204400,2.1216,2.1219,2.1216,2.1216
EURNZD,20080813,204500,2.1214,2.1214,2.1193,2.1194
EURNZD,20080813,204600,2.1197,2.1199,2.1197,2.1199
EURNZD,20080813,204700,2.1200,2.1200,2.1200,2.1200
EURNZD,20080813,204800,2.1199,2.1205,2.1199,2.1205
EURNZD,20080813,204900,2.1206,2.1208,2.1193,2.1195
EURNZD,20080813,205000,2.1197,2.1197,2.1190,2.1190
EURNZD,20080813,205100,2.1190,2.1190,2.1183,2.1183
EURNZD,20080813,205200,2.1180,2.1180,2.1174,2.1174
EURNZD,20080813,205300,2.1173,2.1173,2.1166,2.1167
EURNZD,20080813,205400,2.1170,2.1181,2.1170,2.1177
EURNZD,20080813,205500,2.1173,2.1173,2.1172,2.1173
EURNZD,20080813,205600,2.1175,2.1183,2.1175,2.1183
EURNZD,20080813,205700,2.1183,2.1183,2.1179,2.1179
EURNZD,20080813,205800,2.1176,2.1176,2.1172,2.1172
EURNZD,20080813,205900,2.1171,2.1173,2.1171,2.1172
EURNZD,20080813,210000,2.1172,2.1174,2.1170,2.1173
EURNZD,20080813,210100,2.1172,2.1177,2.1172,2.1177
EURNZD,20080813,210200,2.1178,2.1179,2.1173,2.1173
EURNZD,20080813,210300,2.1176,2.1181,2.1176,2.1181
EURNZD,20080813,210400,2.1181,2.1181,2.1181,2.1181
EURNZD,20080813,210500,2.1181,2.1183,2.1180,2.1183
EURNZD,20080813,210600,2.1184,2.1188,2.1184,2.1188
EURNZD,20080813,210700,2.1190,2.1197,2.1190,2.1195
EURNZD,20080813,210800,2.1193,2.1194,2.1193,2.1194
EURNZD,20080813,210900,2.1194,2.1194,2.1193,2.1193
EURNZD,20080813,211000,2.1191,2.1191,2.1190,2.1190
EURNZD,20080813,211100,2.1190,2.1191,2.1190,2.1191
EURNZD,20080813,211200,2.1191,2.1193,2.1191,2.1193
EURNZD,20080813,211300,2.1193,2.1194,2.1193,2.1194
EURNZD,20080813,211400,2.1193,2.1198,2.1193,2.1198
EURNZD,20080813,211500,2.1202,2.1204,2.1202,2.1203
EURNZD,20080813,211600,2.1203,2.1207,2.1203,2.1207
EURNZD,20080813,211700,2.1208,2.1208,2.1207,2.1208
EURNZD,20080813,211800,2.1210,2.1215,2.1210,2.1214
EURNZD,20080813,211900,2.1212,2.1212,2.1212,2.1212
EURNZD,20080813,212000,2.1212,2.1218,2.1211,2.1218
EURNZD,20080813,212100,2.1222,2.1222,2.1221,2.1221
EURNZD,20080813,212200,2.1219,2.1219,2.1214,2.1214
EURNZD,20080813,212300,2.1212,2.1214,2.1212,2.1212
EURNZD,20080813,212400,2.1214,2.1220,2.1214,2.1220
EURNZD,20080813,212500,2.1222,2.1223,2.1221,2.1221
EURNZD,20080813,212600,2.1221,2.1221,2.1219,2.1219
EURNZD,20080813,212700,2.1217,2.1217,2.1215,2.1215
EURNZD,20080813,212800,2.1215,2.1216,2.1215,2.1216
EURNZD,20080813,212900,2.1214,2.1214,2.1213,2.1213
EURNZD,20080813,213000,2.1212,2.1214,2.1212,2.1214
EURNZD,20080813,213100,2.1214,2.1214,2.1211,2.1211
EURNZD,20080813,213200,2.1211,2.1211,2.1209,2.1209
EURNZD,20080813,213300,2.1209,2.1214,2.1209,2.1214
EURNZD,20080813,213400,2.1215,2.1215,2.1212,2.1212
EURNZD,20080813,213500,2.1212,2.1212,2.1212,2.1212
EURNZD,20080813,213600,2.1212,2.1212,2.1211,2.1211
EURNZD,20080813,213700,2.1211,2.1211,2.1209,2.1209
EURNZD,20080813,213800,2.1209,2.1209,2.1209,2.1209
EURNZD,20080813,213900,2.1209,2.1209,2.1208,2.1208
EURNZD,20080813,214000,2.1208,2.1208,2.1205,2.1205
EURNZD,20080813,214100,2.1204,2.1204,2.1202,2.1202
EURNZD,20080813,214200,2.1201,2.1201,2.1200,2.1200
EURNZD,20080813,214300,2.1198,2.1198,2.1195,2.1195
EURNZD,20080813,214400,2.1194,2.1195,2.1194,2.1194
EURNZD,20080813,214500,2.1193,2.1194,2.1193,2.1194
EURNZD,20080813,214600,2.1193,2.1193,2.1192,2.1192
EURNZD,20080813,214700,2.1192,2.1192,2.1191,2.1192
EURNZD,20080813,214800,2.1192,2.1193,2.1188,2.1188
EURNZD,20080813,214900,2.1188,2.1188,2.1183,2.1183
EURNZD,20080813,215000,2.1183,2.1183,2.1179,2.1179
EURNZD,20080813,215100,2.1179,2.1181,2.1179,2.1181
EURNZD,20080813,215200,2.1183,2.1183,2.1183,2.1183
EURNZD,20080813,215300,2.1183,2.1185,2.1183,2.1185
EURNZD,20080813,215400,2.1184,2.1184,2.1181,2.1181
EURNZD,20080813,215500,2.1180,2.1183,2.1180,2.1183
EURNZD,20080813,215600,2.1184,2.1184,2.1184,2.1184
EURNZD,20080813,215700,2.1185,2.1190,2.1185,2.1190
EURNZD,20080813,215800,2.1191,2.1192,2.1190,2.1192
EURNZD,20080813,215900,2.1193,2.1193,2.1190,2.1190
EURNZD,20080813,220000,2.1188,2.1195,2.1188,2.1195
EURNZD,20080813,220100,2.1194,2.1194,2.1194,2.1194
EURNZD,20080813,220200,2.1194,2.1194,2.1193,2.1193
EURNZD,20080813,220300,2.1192,2.1192,2.1192,2.1192
EURNZD,20080813,220400,2.1192,2.1192,2.1192,2.1192
EURNZD,20080813,220500,2.1193,2.1195,2.1192,2.1195
EURNZD,20080813,220600,2.1195,2.1195,2.1195,2.1195
EURNZD,20080813,220700,2.1194,2.1195,2.1194,2.1195
EURNZD,20080813,220800,2.1195,2.1198,2.1195,2.1198
EURNZD,20080813,220900,2.1201,2.1204,2.1201,2.1202
EURNZD,20080813,221000,2.1202,2.1202,2.1201,2.1201
EURNZD,20080813,221100,2.1200,2.1200,2.1195,2.1195
EURNZD,20080813,221200,2.1194,2.1195,2.1194,2.1194
EURNZD,20080813,221300,2.1193,2.1193,2.1193,2.1193
EURNZD,20080813,221400,2.1194,2.1199,2.1194,2.1199
EURNZD,20080813,221500,2.1201,2.1205,2.1201,2.1205
EURNZD,20080813,221600,2.1205,2.1210,2.1205,2.1205
EURNZD,20080813,221700,2.1204,2.1207,2.1204,2.1207
EURNZD,20080813,221800,2.1208,2.1209,2.1208,2.1209
EURNZD,20080813,221900,2.1209,2.1209,2.1208,2.1208
EURNZD,20080813,222000,2.1206,2.1208,2.1206,2.1208
EURNZD,20080813,222100,2.1208,2.1214,2.1208,2.1214
EURNZD,20080813,222200,2.1216,2.1220,2.1216,2.1220
EURNZD,20080813,222300,2.1220,2.1220,2.1219,2.1219
EURNZD,20080813,222400,2.1219,2.1222,2.1219,2.1222
EURNZD,20080813,222500,2.1222,2.1226,2.1222,2.1226
EURNZD,20080813,222600,2.1226,2.1232,2.1226,2.1232
EURNZD,20080813,222700,2.1235,2.1236,2.1235,2.1236
EURNZD,20080813,222800,2.1237,2.1243,2.1236,2.1236
EURNZD,20080813,222900,2.1233,2.1233,2.1229,2.1229
EURNZD,20080813,223000,2.1229,2.1229,2.1225,2.1225
EURNZD,20080813,223100,2.1224,2.1225,2.1224,2.1225
EURNZD,20080813,223200,2.1225,2.1225,2.1218,2.1218
EURNZD,20080813,223300,2.1219,2.1220,2.1219,2.1220
EURNZD,20080813,223400,2.1221,2.1223,2.1221,2.1223
EURNZD,20080813,223500,2.1223,2.1223,2.1222,2.1222
EURNZD,20080813,223600,2.1221,2.1224,2.1221,2.1224
EURNZD,20080813,223700,2.1226,2.1240,2.1226,2.1240
EURNZD,20080813,223800,2.1242,2.1242,2.1238,2.1238
EURNZD,20080813,223900,2.1240,2.1243,2.1238,2.1238
EURNZD,20080813,224000,2.1237,2.1237,2.1235,2.1237
EURNZD,20080813,224100,2.1237,2.1237,2.1237,2.1237
EURNZD,20080813,224200,2.1237,2.1238,2.1235,2.1235
EURNZD,20080813,224300,2.1233,2.1233,2.1212,2.1212
EURNZD,20080813,224400,2.1213,2.1218,2.1213,2.1216
EURNZD,20080813,224500,2.1216,2.1216,2.1204,2.1204
EURNZD,20080813,224600,2.1202,2.1207,2.1202,2.1204
EURNZD,20080813,224700,2.1202,2.1205,2.1202,2.1205
EURNZD,20080813,224800,2.1205,2.1212,2.1205,2.1212
EURNZD,20080813,224900,2.1213,2.1213,2.1211,2.1211
EURNZD,20080813,225000,2.1210,2.1210,2.1208,2.1208
EURNZD,20080813,225100,2.1208,2.1208,2.1208,2.1208
EURNZD,20080813,225200,2.1208,2.1208,2.1207,2.1207
EURNZD,20080813,225300,2.1207,2.1208,2.1207,2.1208
EURNZD,20080813,225400,2.1208,2.1208,2.1208,2.1208
EURNZD,20080813,225500,2.1209,2.1209,2.1207,2.1208
EURNZD,20080813,225600,2.1207,2.1207,2.1204,2.1205
EURNZD,20080813,225700,2.1207,2.1212,2.1207,2.1212
EURNZD,20080813,225800,2.1213,2.1219,2.1213,2.1219
EURNZD,20080813,225900,2.1217,2.1217,2.1211,2.1211
EURNZD,20080813,230000,2.1209,2.1215,2.1209,2.1215
EURNZD,20080813,230100,2.1214,2.1214,2.1214,2.1214
EURNZD,20080813,230200,2.1212,2.1212,2.1211,2.1212
EURNZD,20080813,230300,2.1212,2.1214,2.1212,2.1214
EURNZD,20080813,230400,2.1215,2.1219,2.1215,2.1219
EURNZD,20080813,230500,2.1219,2.1219,2.1219,2.1219
EURNZD,20080813,230600,2.1218,2.1218,2.1217,2.1217
EURNZD,20080813,230700,2.1216,2.1218,2.1216,2.1218
EURNZD,20080813,230800,2.1219,2.1221,2.1219,2.1221
EURNZD,20080813,230900,2.1221,2.1225,2.1221,2.1225
EURNZD,20080813,231000,2.1226,2.1230,2.1226,2.1229
EURNZD,20080813,231100,2.1228,2.1232,2.1228,2.1232
EURNZD,20080813,231200,2.1234,2.1243,2.1234,2.1243
EURNZD,20080813,231300,2.1244,2.1244,2.1244,2.1244
EURNZD,20080813,231400,2.1243,2.1243,2.1243,2.1243
EURNZD,20080813,231500,2.1243,2.1243,2.1243,2.1243
EURNZD,20080813,231600,2.1243,2.1243,2.1241,2.1241
EURNZD,20080813,231700,2.1241,2.1244,2.1241,2.1244
EURNZD,20080813,231800,2.1246,2.1246,2.1246,2.1246
EURNZD,20080813,231900,2.1246,2.1246,2.1246,2.1246
EURNZD,20080813,232000,2.1247,2.1248,2.1247,2.1248
EURNZD,20080813,232100,2.1248,2.1249,2.1248,2.1249
EURNZD,20080813,232200,2.1249,2.1251,2.1249,2.1251
EURNZD,20080813,232300,2.1251,2.1251,2.1249,2.1249
EURNZD,20080813,232400,2.1248,2.1249,2.1248,2.1249
EURNZD,20080813,232500,2.1249,2.1249,2.1249,2.1249
EURNZD,20080813,232600,2.1250,2.1254,2.1250,2.1254
EURNZD,20080813,232700,2.1254,2.1256,2.1254,2.1256
EURNZD,20080813,232800,2.1256,2.1256,2.1256,2.1256
EURNZD,20080813,232900,2.1256,2.1258,2.1256,2.1258
EURNZD,20080813,233000,2.1256,2.1256,2.1253,2.1256
EURNZD,20080813,233100,2.1257,2.1261,2.1257,2.1261
EURNZD,20080813,233200,2.1260,2.1260,2.1256,2.1256
EURNZD,20080813,233300,2.1256,2.1256,2.1254,2.1254
EURNZD,20080813,233400,2.1254,2.1254,2.1250,2.1250
EURNZD,20080813,233500,2.1249,2.1249,2.1248,2.1248
EURNZD,20080813,233600,2.1248,2.1250,2.1246,2.1246
EURNZD,20080813,233700,2.1244,2.1244,2.1239,2.1239
EURNZD,20080813,233800,2.1239,2.1240,2.1239,2.1240
EURNZD,20080813,233900,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,234000,2.1242,2.1242,2.1242,2.1242
EURNZD,20080813,234100,2.1242,2.1242,2.1240,2.1240
EURNZD,20080813,234200,2.1242,2.1242,2.1242,2.1242
EURNZD,20080813,234300,2.1243,2.1243,2.1243,2.1243
EURNZD,20080813,234400,2.1243,2.1243,2.1242,2.1242
EURNZD,20080813,234500,2.1242,2.1242,2.1240,2.1240
EURNZD,20080813,234600,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,234700,2.1240,2.1240,2.1239,2.1239
EURNZD,20080813,234800,2.1239,2.1239,2.1239,2.1239
EURNZD,20080813,234900,2.1239,2.1240,2.1239,2.1240
EURNZD,20080813,235000,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,235100,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,235200,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,235300,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,235400,2.1240,2.1240,2.1240,2.1240
EURNZD,20080813,235500,2.1240,2.1240,2.1236,2.1236
EURNZD,20080813,235600,2.1236,2.1236,2.1232,2.1235
EURNZD,20080813,235700,2.1235,2.1235,2.1230,2.1230
EURNZD,20080813,235800,2.1230,2.1230,2.1228,2.1228
EURNZD,20080813,235900,2.1228,2.1229,2.1228,2.1228
EURNZD,20080814,000000,2.1227,2.1227,2.1225,2.1225
EURSGD,20080813,000100,2.1002,2.1003,2.1002,2.1003
EURSGD,20080813,000200,2.1002,2.1002,2.1002,2.1002
EURSGD,20080813,000300,2.1002,2.1002,2.1002,2.1002
EURSGD,20080813,000400,2.1002,2.1002,2.1002,2.1002
EURSGD,20080813,000500,2.1004,2.1004,2.1004,2.1004
EURSGD,20080813,000600,2.1004,2.1005,2.1004,2.1004
EURSGD,20080813,000700,2.1004,2.1007,2.1004,2.1006
EURSGD,20080813,000800,2.1006,2.1010,2.1006,2.1010
EURSGD,20080813,000900,2.1012,2.1015,2.1012,2.1015
EURSGD,20080813,001000,2.1015,2.1015,2.1014,2.1014
EURSGD,20080813,001100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080813,001200,2.1014,2.1014,2.1013,2.1013
EURSGD,20080813,001300,2.1013,2.1016,2.1013,2.1016
EURSGD,20080813,001400,2.1016,2.1017,2.1016,2.1017
EURSGD,20080813,001500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080813,001600,2.1017,2.1017,2.1016,2.1016
EURSGD,20080813,001700,2.1016,2.1017,2.1016,2.1017
EURSGD,20080813,001800,2.1017,2.1017,2.1017,2.1017
EURSGD,20080813,001900,2.1017,2.1017,2.1016,2.1016
EURSGD,20080813,002000,2.1015,2.1015,2.1015,2.1015
EURSGD,20080813,002100,2.1015,2.1015,2.1013,2.1013
EURSGD,20080813,002200,2.1013,2.1015,2.1013,2.1015
EURSGD,20080813,002300,2.1015,2.1015,2.1015,2.1015
EURSGD,20080813,002400,2.1019,2.1019,2.1019,2.1019
EURSGD,20080813,002500,2.1022,2.1023,2.1022,2.1023
EURSGD,20080813,002600,2.1024,2.1024,2.1024,2.1024
EURSGD,20080813,002700,2.1024,2.1024,2.1024,2.1024
EURSGD,20080813,002800,2.1024,2.1025,2.1024,2.1025
EURSGD,20080813,002900,2.1025,2.1025,2.1024,2.1024
EURSGD,20080813,003000,2.1024,2.1025,2.1024,2.1024
EURSGD,20080813,003100,2.1024,2.1024,2.1023,2.1023
EURSGD,20080813,003200,2.1024,2.1024,2.1024,2.1024
EURSGD,20080813,003300,2.1023,2.1029,2.1023,2.1029
EURSGD,20080813,003400,2.1029,2.1030,2.1029,2.1029
EURSGD,20080813,003500,2.1029,2.1029,2.1029,2.1029
EURSGD,20080813,003600,2.1029,2.1030,2.1028,2.1028
EURSGD,20080813,003700,2.1027,2.1027,2.1017,2.1017
EURSGD,20080813,003800,2.1015,2.1015,2.1012,2.1012
EURSGD,20080813,003900,2.1012,2.1012,2.1011,2.1011
EURSGD,20080813,004000,2.1011,2.1011,2.1011,2.1011
EURSGD,20080813,004100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080813,004200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080813,004300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080813,004400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080813,004500,2.1012,2.1012,2.1011,2.1011
EURSGD,20080813,004600,2.1011,2.1011,2.1010,2.1010
EURSGD,20080813,004700,2.1010,2.1010,2.1010,2.1010
EURSGD,20080813,004800,2.1010,2.1010,2.1009,2.1009
EURSGD,20080813,004900,2.1009,2.1011,2.1009,2.1011
EURSGD,20080813,005000,2.1012,2.1012,2.1011,2.1012
EURSGD,20080813,005100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080813,005200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080813,005300,2.1012,2.1012,2.1011,2.1011
EURSGD,20080813,005400,2.1010,2.1010,2.1010,2.1010
EURSGD,20080813,005500,2.1011,2.1011,2.1011,2.1011
EURSGD,20080813,005600,2.1010,2.1010,2.1009,2.1009
EURSGD,20080813,005700,2.1009,2.1009,2.1009,2.1009
EURSGD,20080813,005800,2.1008,2.1008,2.1008,2.1008
EURSGD,20080813,005900,2.1008,2.1008,2.1007,2.1007
EURSGD,20080813,010000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080813,010100,2.1007,2.1007,2.1005,2.1005
EURSGD,20080813,010200,2.1004,2.1004,2.1004,2.1004
EURSGD,20080813,010300,2.1004,2.1004,2.1002,2.1002
EURSGD,20080813,010400,2.1003,2.1003,2.1002,2.1003
EURSGD,20080813,010500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080813,010600,2.1004,2.1004,2.1004,2.1004
EURSGD,20080813,010700,2.1004,2.1004,2.1002,2.1002
EURSGD,20080813,010800,2.1001,2.1001,2.1000,2.1000
EURSGD,20080813,010900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080813,011000,2.1001,2.1001,2.1001,2.1001
EURSGD,20080813,011100,2.1001,2.1001,2.1001,2.1001
EURSGD,20080813,011200,2.0998,2.0998,2.0993,2.0993
EURSGD,20080813,011300,2.0992,2.0992,2.0989,2.0989
EURSGD,20080813,011400,2.0989,2.0991,2.0989,2.0991
EURSGD,20080813,011500,2.0991,2.0991,2.0990,2.0990
EURSGD,20080813,011600,2.0991,2.0994,2.0991,2.0994
EURSGD,20080813,011700,2.0994,2.0994,2.0993,2.0993
EURSGD,20080813,011800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080813,011900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080813,012000,2.0991,2.0991,2.0990,2.0990
EURSGD,20080813,012100,2.0990,2.0990,2.0984,2.0984
EURSGD,20080813,012200,2.0984,2.0984,2.0978,2.0979
EURSGD,20080813,012300,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,012400,2.0975,2.0977,2.0972,2.0977
EURSGD,20080813,012500,2.0977,2.0977,2.0974,2.0974
EURSGD,20080813,012600,2.0974,2.0974,2.0971,2.0971
EURSGD,20080813,012700,2.0971,2.0971,2.0970,2.0970
EURSGD,20080813,012800,2.0969,2.0971,2.0969,2.0970
EURSGD,20080813,012900,2.0970,2.0970,2.0969,2.0969
EURSGD,20080813,013000,2.0969,2.0975,2.0969,2.0975
EURSGD,20080813,013100,2.0978,2.0979,2.0978,2.0979
EURSGD,20080813,013200,2.0979,2.0979,2.0977,2.0977
EURSGD,20080813,013300,2.0977,2.0977,2.0972,2.0972
EURSGD,20080813,013400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080813,013500,2.0972,2.0972,2.0971,2.0971
EURSGD,20080813,013600,2.0970,2.0970,2.0967,2.0968
EURSGD,20080813,013700,2.0968,2.0970,2.0967,2.0969
EURSGD,20080813,013800,2.0970,2.0971,2.0970,2.0970
EURSGD,20080813,013900,2.0970,2.0971,2.0968,2.0971
EURSGD,20080813,014000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080813,014100,2.0973,2.0976,2.0973,2.0976
EURSGD,20080813,014200,2.0976,2.0976,2.0976,2.0976
EURSGD,20080813,014300,2.0975,2.0975,2.0972,2.0972
EURSGD,20080813,014400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080813,014500,2.0973,2.0973,2.0971,2.0971
EURSGD,20080813,014600,2.0972,2.0972,2.0972,2.0972
EURSGD,20080813,014700,2.0972,2.0978,2.0972,2.0978
EURSGD,20080813,014800,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,014900,2.0980,2.0982,2.0980,2.0982
EURSGD,20080813,015000,2.0982,2.0982,2.0974,2.0974
EURSGD,20080813,015100,2.0972,2.0972,2.0972,2.0972
EURSGD,20080813,015200,2.0972,2.0972,2.0970,2.0970
EURSGD,20080813,015300,2.0969,2.0970,2.0969,2.0970
EURSGD,20080813,015400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080813,015500,2.0970,2.0974,2.0970,2.0974
EURSGD,20080813,015600,2.0977,2.0981,2.0977,2.0981
EURSGD,20080813,015700,2.0982,2.0987,2.0982,2.0986
EURSGD,20080813,015800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080813,015900,2.0984,2.0984,2.0983,2.0983
EURSGD,20080813,020000,2.0982,2.0982,2.0977,2.0977
EURSGD,20080813,020100,2.0974,2.0975,2.0972,2.0975
EURSGD,20080813,020200,2.0977,2.0977,2.0975,2.0975
EURSGD,20080813,020300,2.0977,2.0980,2.0977,2.0980
EURSGD,20080813,020400,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,020500,2.0980,2.0980,2.0979,2.0979
EURSGD,20080813,020600,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,020700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,020800,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,020900,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,021000,2.0980,2.0981,2.0980,2.0981
EURSGD,20080813,021100,2.0981,2.0983,2.0981,2.0983
EURSGD,20080813,021200,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,021300,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,021400,2.0981,2.0982,2.0981,2.0982
EURSGD,20080813,021500,2.0982,2.0986,2.0982,2.0986
EURSGD,20080813,021600,2.0986,2.0986,2.0983,2.0983
EURSGD,20080813,021700,2.0982,2.0982,2.0976,2.0976
EURSGD,20080813,021800,2.0973,2.0974,2.0970,2.0970
EURSGD,20080813,021900,2.0970,2.0971,2.0970,2.0971
EURSGD,20080813,022000,2.0971,2.0973,2.0970,2.0970
EURSGD,20080813,022100,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,022200,2.0974,2.0975,2.0974,2.0975
EURSGD,20080813,022300,2.0975,2.0976,2.0975,2.0976
EURSGD,20080813,022400,2.0977,2.0979,2.0977,2.0979
EURSGD,20080813,022500,2.0980,2.0981,2.0979,2.0979
EURSGD,20080813,022600,2.0979,2.0979,2.0978,2.0978
EURSGD,20080813,022700,2.0978,2.0978,2.0978,2.0978
EURSGD,20080813,022800,2.0978,2.0980,2.0978,2.0980
EURSGD,20080813,022900,2.0980,2.0980,2.0977,2.0977
EURSGD,20080813,023000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,023100,2.0977,2.0978,2.0977,2.0978
EURSGD,20080813,023200,2.0978,2.0982,2.0978,2.0982
EURSGD,20080813,023300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,023400,2.0983,2.0986,2.0983,2.0986
EURSGD,20080813,023500,2.0987,2.0987,2.0984,2.0984
EURSGD,20080813,023600,2.0982,2.0982,2.0976,2.0976
EURSGD,20080813,023700,2.0970,2.0972,2.0970,2.0972
EURSGD,20080813,023800,2.0973,2.0976,2.0973,2.0974
EURSGD,20080813,023900,2.0972,2.0973,2.0971,2.0971
EURSGD,20080813,024000,2.0969,2.0969,2.0965,2.0965
EURSGD,20080813,024100,2.0965,2.0966,2.0965,2.0966
EURSGD,20080813,024200,2.0966,2.0966,2.0965,2.0966
EURSGD,20080813,024300,2.0967,2.0971,2.0967,2.0971
EURSGD,20080813,024400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080813,024500,2.0972,2.0972,2.0969,2.0969
EURSGD,20080813,024600,2.0967,2.0967,2.0964,2.0964
EURSGD,20080813,024700,2.0966,2.0967,2.0966,2.0967
EURSGD,20080813,024800,2.0965,2.0967,2.0964,2.0967
EURSGD,20080813,024900,2.0967,2.0969,2.0967,2.0969
EURSGD,20080813,025000,2.0968,2.0968,2.0965,2.0965
EURSGD,20080813,025100,2.0963,2.0963,2.0959,2.0959
EURSGD,20080813,025200,2.0959,2.0959,2.0954,2.0954
EURSGD,20080813,025300,2.0954,2.0957,2.0954,2.0957
EURSGD,20080813,025400,2.0958,2.0964,2.0958,2.0964
EURSGD,20080813,025500,2.0960,2.0960,2.0954,2.0954
EURSGD,20080813,025600,2.0955,2.0957,2.0954,2.0954
EURSGD,20080813,025700,2.0952,2.0954,2.0952,2.0954
EURSGD,20080813,025800,2.0955,2.0958,2.0955,2.0957
EURSGD,20080813,025900,2.0958,2.0958,2.0955,2.0955
EURSGD,20080813,030000,2.0953,2.0957,2.0952,2.0956
EURSGD,20080813,030100,2.0954,2.0954,2.0948,2.0949
EURSGD,20080813,030200,2.0949,2.0951,2.0949,2.0951
EURSGD,20080813,030300,2.0951,2.0957,2.0951,2.0957
EURSGD,20080813,030400,2.0958,2.0958,2.0957,2.0957
EURSGD,20080813,030500,2.0957,2.0959,2.0957,2.0958
EURSGD,20080813,030600,2.0957,2.0957,2.0955,2.0955
EURSGD,20080813,030700,2.0955,2.0956,2.0955,2.0956
EURSGD,20080813,030800,2.0958,2.0964,2.0958,2.0964
EURSGD,20080813,030900,2.0964,2.0965,2.0964,2.0965
EURSGD,20080813,031000,2.0966,2.0970,2.0965,2.0965
EURSGD,20080813,031100,2.0964,2.0964,2.0960,2.0960
EURSGD,20080813,031200,2.0960,2.0963,2.0960,2.0963
EURSGD,20080813,031300,2.0963,2.0964,2.0963,2.0964
EURSGD,20080813,031400,2.0965,2.0966,2.0964,2.0964
EURSGD,20080813,031500,2.0963,2.0963,2.0961,2.0961
EURSGD,20080813,031600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,031700,2.0961,2.0961,2.0959,2.0959
EURSGD,20080813,031800,2.0958,2.0958,2.0957,2.0958
EURSGD,20080813,031900,2.0959,2.0959,2.0957,2.0957
EURSGD,20080813,032000,2.0956,2.0956,2.0955,2.0955
EURSGD,20080813,032100,2.0956,2.0958,2.0956,2.0958
EURSGD,20080813,032200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080813,032300,2.0959,2.0961,2.0959,2.0960
EURSGD,20080813,032400,2.0960,2.0961,2.0960,2.0961
EURSGD,20080813,032500,2.0961,2.0961,2.0956,2.0956
EURSGD,20080813,032600,2.0956,2.0956,2.0955,2.0955
EURSGD,20080813,032700,2.0954,2.0959,2.0954,2.0959
EURSGD,20080813,032800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,032900,2.0960,2.0960,2.0959,2.0959
EURSGD,20080813,033000,2.0956,2.0956,2.0955,2.0955
EURSGD,20080813,033100,2.0956,2.0960,2.0956,2.0960
EURSGD,20080813,033200,2.0960,2.0961,2.0960,2.0961
EURSGD,20080813,033300,2.0961,2.0963,2.0961,2.0963
EURSGD,20080813,033400,2.0965,2.0970,2.0965,2.0970
EURSGD,20080813,033500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,033600,2.0971,2.0972,2.0971,2.0972
EURSGD,20080813,033700,2.0972,2.0972,2.0967,2.0967
EURSGD,20080813,033800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080813,033900,2.0963,2.0964,2.0962,2.0962
EURSGD,20080813,034000,2.0961,2.0961,2.0956,2.0956
EURSGD,20080813,034100,2.0955,2.0959,2.0954,2.0959
EURSGD,20080813,034200,2.0960,2.0962,2.0960,2.0960
EURSGD,20080813,034300,2.0960,2.0968,2.0960,2.0968
EURSGD,20080813,034400,2.0971,2.0972,2.0970,2.0970
EURSGD,20080813,034500,2.0969,2.0969,2.0963,2.0963
EURSGD,20080813,034600,2.0962,2.0962,2.0957,2.0961
EURSGD,20080813,034700,2.0962,2.0969,2.0962,2.0965
EURSGD,20080813,034800,2.0964,2.0964,2.0961,2.0963
EURSGD,20080813,034900,2.0963,2.0966,2.0963,2.0966
EURSGD,20080813,035000,2.0966,2.0966,2.0966,2.0966
EURSGD,20080813,035100,2.0966,2.0966,2.0966,2.0966
EURSGD,20080813,035200,2.0965,2.0965,2.0964,2.0964
EURSGD,20080813,035300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080813,035400,2.0965,2.0967,2.0965,2.0967
EURSGD,20080813,035500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080813,035600,2.0965,2.0966,2.0965,2.0966
EURSGD,20080813,035700,2.0966,2.0968,2.0966,2.0968
EURSGD,20080813,035800,2.0968,2.0968,2.0967,2.0967
EURSGD,20080813,035900,2.0967,2.0967,2.0966,2.0966
EURSGD,20080813,040000,2.0966,2.0968,2.0966,2.0968
EURSGD,20080813,040100,2.0969,2.0973,2.0969,2.0973
EURSGD,20080813,040200,2.0973,2.0976,2.0973,2.0976
EURSGD,20080813,040300,2.0976,2.0976,2.0976,2.0976
EURSGD,20080813,040400,2.0975,2.0976,2.0975,2.0976
EURSGD,20080813,040500,2.0976,2.0976,2.0974,2.0974
EURSGD,20080813,040600,2.0974,2.0974,2.0972,2.0972
EURSGD,20080813,040700,2.0972,2.0972,2.0970,2.0970
EURSGD,20080813,040800,2.0970,2.0970,2.0965,2.0965
EURSGD,20080813,040900,2.0964,2.0965,2.0963,2.0965
EURSGD,20080813,041000,2.0967,2.0969,2.0967,2.0967
EURSGD,20080813,041100,2.0966,2.0966,2.0956,2.0956
EURSGD,20080813,041200,2.0957,2.0967,2.0957,2.0967
EURSGD,20080813,041300,2.0968,2.0969,2.0968,2.0969
EURSGD,20080813,041400,2.0969,2.0969,2.0968,2.0969
EURSGD,20080813,041500,2.0969,2.0969,2.0969,2.0969
EURSGD,20080813,041600,2.0969,2.0971,2.0968,2.0971
EURSGD,20080813,041700,2.0972,2.0973,2.0970,2.0972
EURSGD,20080813,041800,2.0972,2.0977,2.0972,2.0975
EURSGD,20080813,041900,2.0974,2.0975,2.0968,2.0968
EURSGD,20080813,042000,2.0969,2.0976,2.0969,2.0976
EURSGD,20080813,042100,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,042200,2.0977,2.0977,2.0971,2.0971
EURSGD,20080813,042300,2.0970,2.0984,2.0970,2.0984
EURSGD,20080813,042400,2.0984,2.0986,2.0982,2.0986
EURSGD,20080813,042500,2.0989,2.0992,2.0986,2.0986
EURSGD,20080813,042600,2.0981,2.0981,2.0972,2.0972
EURSGD,20080813,042700,2.0970,2.0970,2.0959,2.0960
EURSGD,20080813,042800,2.0961,2.0963,2.0961,2.0961
EURSGD,20080813,042900,2.0963,2.0966,2.0963,2.0966
EURSGD,20080813,043000,2.0965,2.0965,2.0964,2.0964
EURSGD,20080813,043100,2.0963,2.0963,2.0958,2.0958
EURSGD,20080813,043200,2.0961,2.0964,2.0961,2.0964
EURSGD,20080813,043300,2.0964,2.0971,2.0964,2.0971
EURSGD,20080813,043400,2.0972,2.0977,2.0972,2.0975
EURSGD,20080813,043500,2.0973,2.0973,2.0971,2.0971
EURSGD,20080813,043600,2.0972,2.0975,2.0972,2.0975
EURSGD,20080813,043700,2.0978,2.0979,2.0978,2.0979
EURSGD,20080813,043800,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,043900,2.0977,2.0977,2.0973,2.0973
EURSGD,20080813,044000,2.0975,2.0981,2.0975,2.0978
EURSGD,20080813,044100,2.0978,2.0978,2.0977,2.0978
EURSGD,20080813,044200,2.0979,2.0982,2.0979,2.0982
EURSGD,20080813,044300,2.0982,2.0982,2.0978,2.0978
EURSGD,20080813,044400,2.0977,2.0978,2.0977,2.0978
EURSGD,20080813,044500,2.0979,2.0983,2.0979,2.0982
EURSGD,20080813,044600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,044700,2.0981,2.0981,2.0977,2.0977
EURSGD,20080813,044800,2.0976,2.0976,2.0973,2.0975
EURSGD,20080813,044900,2.0977,2.0977,2.0974,2.0974
EURSGD,20080813,045000,2.0973,2.0978,2.0973,2.0978
EURSGD,20080813,045100,2.0979,2.0980,2.0979,2.0979
EURSGD,20080813,045200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080813,045300,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,045400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,045500,2.0977,2.0977,2.0975,2.0975
EURSGD,20080813,045600,2.0977,2.0989,2.0977,2.0989
EURSGD,20080813,045700,2.0988,2.0988,2.0986,2.0986
EURSGD,20080813,045800,2.0987,2.0989,2.0987,2.0988
EURSGD,20080813,045900,2.0988,2.0988,2.0987,2.0987
EURSGD,20080813,050000,2.0986,2.0986,2.0984,2.0984
EURSGD,20080813,050100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080813,050200,2.0984,2.0984,2.0981,2.0981
EURSGD,20080813,050300,2.0981,2.0981,2.0981,2.0981
EURSGD,20080813,050400,2.0981,2.0983,2.0981,2.0982
EURSGD,20080813,050500,2.0981,2.0982,2.0981,2.0982
EURSGD,20080813,050600,2.0982,2.0982,2.0981,2.0981
EURSGD,20080813,050700,2.0981,2.0981,2.0981,2.0981
EURSGD,20080813,050800,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,050900,2.0980,2.0980,2.0978,2.0978
EURSGD,20080813,051000,2.0981,2.0984,2.0981,2.0984
EURSGD,20080813,051100,2.0984,2.0985,2.0984,2.0985
EURSGD,20080813,051200,2.0986,2.0986,2.0986,2.0986
EURSGD,20080813,051300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080813,051400,2.0987,2.0987,2.0986,2.0986
EURSGD,20080813,051500,2.0987,2.0992,2.0987,2.0992
EURSGD,20080813,051600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080813,051700,2.0996,2.0998,2.0996,2.0996
EURSGD,20080813,051800,2.0995,2.0995,2.0993,2.0993
EURSGD,20080813,051900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080813,052000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080813,052100,2.0991,2.0993,2.0991,2.0993
EURSGD,20080813,052200,2.0992,2.0992,2.0989,2.0989
EURSGD,20080813,052300,2.0988,2.0989,2.0988,2.0988
EURSGD,20080813,052400,2.0988,2.0990,2.0988,2.0990
EURSGD,20080813,052500,2.0990,2.0990,2.0990,2.0990
EURSGD,20080813,052600,2.0990,2.0991,2.0990,2.0991
EURSGD,20080813,052700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080813,052800,2.0992,2.0993,2.0992,2.0993
EURSGD,20080813,052900,2.0993,2.0994,2.0992,2.0994
EURSGD,20080813,053000,2.0995,2.1000,2.0995,2.0998
EURSGD,20080813,053100,2.0998,2.0998,2.0995,2.0995
EURSGD,20080813,053200,2.0994,2.0994,2.0991,2.0991
EURSGD,20080813,053300,2.0989,2.0990,2.0989,2.0989
EURSGD,20080813,053400,2.0989,2.0989,2.0988,2.0988
EURSGD,20080813,053500,2.0988,2.0988,2.0988,2.0988
EURSGD,20080813,053600,2.0989,2.0989,2.0989,2.0989
EURSGD,20080813,053700,2.0989,2.0989,2.0989,2.0989
EURSGD,20080813,053800,2.0989,2.0989,2.0989,2.0989
EURSGD,20080813,053900,2.0991,2.0995,2.0991,2.0995
EURSGD,20080813,054000,2.0996,2.0996,2.0996,2.0996
EURSGD,20080813,054100,2.0996,2.0996,2.0995,2.0995
EURSGD,20080813,054200,2.0995,2.0995,2.0994,2.0995
EURSGD,20080813,054300,2.0995,2.0996,2.0995,2.0996
EURSGD,20080813,054400,2.0996,2.0997,2.0996,2.0996
EURSGD,20080813,054500,2.0996,2.0997,2.0996,2.0997
EURSGD,20080813,054600,2.0997,2.0997,2.0996,2.0996
EURSGD,20080813,054700,2.0996,2.0996,2.0996,2.0996
EURSGD,20080813,054800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080813,054900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080813,055000,2.1000,2.1000,2.0998,2.0998
EURSGD,20080813,055100,2.0998,2.0998,2.0996,2.0996
EURSGD,20080813,055200,2.0995,2.0995,2.0992,2.0992
EURSGD,20080813,055300,2.0991,2.0991,2.0989,2.0991
EURSGD,20080813,055400,2.0989,2.0989,2.0987,2.0987
EURSGD,20080813,055500,2.0987,2.0987,2.0987,2.0987
EURSGD,20080813,055600,2.0988,2.0988,2.0985,2.0985
EURSGD,20080813,055700,2.0981,2.0981,2.0977,2.0978
EURSGD,20080813,055800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080813,055900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080813,060000,2.0978,2.0978,2.0978,2.0978
EURSGD,20080813,060100,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,060200,2.0975,2.0975,2.0972,2.0972
EURSGD,20080813,060300,2.0970,2.0970,2.0962,2.0963
EURSGD,20080813,060400,2.0964,2.0967,2.0964,2.0967
EURSGD,20080813,060500,2.0967,2.0967,2.0967,2.0967
EURSGD,20080813,060600,2.0968,2.0968,2.0966,2.0966
EURSGD,20080813,060700,2.0964,2.0967,2.0964,2.0967
EURSGD,20080813,060800,2.0968,2.0968,2.0968,2.0968
EURSGD,20080813,060900,2.0968,2.0968,2.0968,2.0968
EURSGD,20080813,061000,2.0968,2.0969,2.0968,2.0969
EURSGD,20080813,061100,2.0969,2.0972,2.0968,2.0972
EURSGD,20080813,061200,2.0972,2.0974,2.0972,2.0974
EURSGD,20080813,061300,2.0973,2.0974,2.0973,2.0974
EURSGD,20080813,061400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,061500,2.0975,2.0975,2.0974,2.0974
EURSGD,20080813,061600,2.0974,2.0974,2.0966,2.0966
EURSGD,20080813,061700,2.0964,2.0967,2.0964,2.0967
EURSGD,20080813,061800,2.0967,2.0970,2.0967,2.0970
EURSGD,20080813,061900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,062000,2.0970,2.0971,2.0970,2.0971
EURSGD,20080813,062100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,062200,2.0974,2.0977,2.0974,2.0976
EURSGD,20080813,062300,2.0976,2.0976,2.0975,2.0975
EURSGD,20080813,062400,2.0975,2.0977,2.0975,2.0977
EURSGD,20080813,062500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,062600,2.0975,2.0975,2.0974,2.0974
EURSGD,20080813,062700,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,062800,2.0973,2.0974,2.0973,2.0974
EURSGD,20080813,062900,2.0975,2.0979,2.0975,2.0979
EURSGD,20080813,063000,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,063100,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,063200,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,063300,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,063400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,063500,2.0977,2.0977,2.0973,2.0973
EURSGD,20080813,063600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,063700,2.0973,2.0976,2.0973,2.0976
EURSGD,20080813,063800,2.0976,2.0980,2.0976,2.0980
EURSGD,20080813,063900,2.0979,2.0979,2.0977,2.0977
EURSGD,20080813,064000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,064100,2.0973,2.0975,2.0973,2.0975
EURSGD,20080813,064200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080813,064300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,064400,2.0976,2.0976,2.0976,2.0976
EURSGD,20080813,064500,2.0977,2.0982,2.0977,2.0982
EURSGD,20080813,064600,2.0982,2.0982,2.0980,2.0980
EURSGD,20080813,064700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080813,064800,2.0978,2.0978,2.0977,2.0977
EURSGD,20080813,064900,2.0977,2.0977,2.0976,2.0977
EURSGD,20080813,065000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,065100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,065200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,065300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,065400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,065500,2.0976,2.0976,2.0974,2.0974
EURSGD,20080813,065600,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,065700,2.0975,2.0977,2.0975,2.0977
EURSGD,20080813,065800,2.0977,2.0977,2.0976,2.0976
EURSGD,20080813,065900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,070000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,070100,2.0977,2.0977,2.0973,2.0974
EURSGD,20080813,070200,2.0975,2.0975,2.0974,2.0974
EURSGD,20080813,070300,2.0973,2.0973,2.0971,2.0971
EURSGD,20080813,070400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,070500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,070600,2.0970,2.0970,2.0964,2.0964
EURSGD,20080813,070700,2.0964,2.0967,2.0964,2.0967
EURSGD,20080813,070800,2.0967,2.0967,2.0967,2.0967
EURSGD,20080813,070900,2.0966,2.0967,2.0966,2.0967
EURSGD,20080813,071000,2.0969,2.0972,2.0969,2.0972
EURSGD,20080813,071100,2.0974,2.0975,2.0974,2.0975
EURSGD,20080813,071200,2.0976,2.0979,2.0976,2.0979
EURSGD,20080813,071300,2.0980,2.0980,2.0976,2.0976
EURSGD,20080813,071400,2.0975,2.0975,2.0973,2.0974
EURSGD,20080813,071500,2.0974,2.0974,2.0973,2.0973
EURSGD,20080813,071600,2.0974,2.0975,2.0974,2.0975
EURSGD,20080813,071700,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,071800,2.0975,2.0977,2.0975,2.0976
EURSGD,20080813,071900,2.0977,2.0978,2.0977,2.0978
EURSGD,20080813,072000,2.0978,2.0979,2.0978,2.0979
EURSGD,20080813,072100,2.0980,2.0983,2.0980,2.0983
EURSGD,20080813,072200,2.0984,2.0991,2.0984,2.0991
EURSGD,20080813,072300,2.0990,2.0990,2.0986,2.0986
EURSGD,20080813,072400,2.0985,2.0985,2.0985,2.0985
EURSGD,20080813,072500,2.0985,2.0985,2.0982,2.0982
EURSGD,20080813,072600,2.0982,2.0988,2.0982,2.0988
EURSGD,20080813,072700,2.0989,2.0991,2.0989,2.0990
EURSGD,20080813,072800,2.0990,2.0990,2.0990,2.0990
EURSGD,20080813,072900,2.0989,2.0989,2.0989,2.0989
EURSGD,20080813,073000,2.0989,2.0989,2.0989,2.0989
EURSGD,20080813,073100,2.0987,2.0989,2.0987,2.0989
EURSGD,20080813,073200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080813,073300,2.0989,2.0989,2.0984,2.0984
EURSGD,20080813,073400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,073500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,073600,2.0983,2.0984,2.0982,2.0982
EURSGD,20080813,073700,2.0982,2.0983,2.0982,2.0983
EURSGD,20080813,073800,2.0982,2.0982,2.0981,2.0981
EURSGD,20080813,073900,2.0980,2.0980,2.0977,2.0977
EURSGD,20080813,074000,2.0975,2.0975,2.0971,2.0971
EURSGD,20080813,074100,2.0972,2.0974,2.0972,2.0974
EURSGD,20080813,074200,2.0972,2.0972,2.0971,2.0971
EURSGD,20080813,074300,2.0970,2.0970,2.0970,2.0970
EURSGD,20080813,074400,2.0970,2.0972,2.0970,2.0972
EURSGD,20080813,074500,2.0972,2.0972,2.0970,2.0970
EURSGD,20080813,074600,2.0969,2.0969,2.0964,2.0964
EURSGD,20080813,074700,2.0964,2.0964,2.0963,2.0963
EURSGD,20080813,074800,2.0963,2.0963,2.0961,2.0961
EURSGD,20080813,074900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,075000,2.0962,2.0962,2.0960,2.0960
EURSGD,20080813,075100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080813,075200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080813,075300,2.0959,2.0959,2.0958,2.0958
EURSGD,20080813,075400,2.0958,2.0958,2.0957,2.0957
EURSGD,20080813,075500,2.0956,2.0956,2.0956,2.0956
EURSGD,20080813,075600,2.0954,2.0954,2.0953,2.0953
EURSGD,20080813,075700,2.0953,2.0954,2.0953,2.0954
EURSGD,20080813,075800,2.0954,2.0954,2.0951,2.0951
EURSGD,20080813,075900,2.0950,2.0953,2.0950,2.0953
EURSGD,20080813,080000,2.0952,2.0954,2.0952,2.0954
EURSGD,20080813,080100,2.0954,2.0954,2.0949,2.0949
EURSGD,20080813,080200,2.0948,2.0951,2.0947,2.0951
EURSGD,20080813,080300,2.0953,2.0953,2.0952,2.0952
EURSGD,20080813,080400,2.0951,2.0951,2.0942,2.0942
EURSGD,20080813,080500,2.0940,2.0945,2.0939,2.0945
EURSGD,20080813,080600,2.0945,2.0945,2.0944,2.0945
EURSGD,20080813,080700,2.0946,2.0951,2.0946,2.0951
EURSGD,20080813,080800,2.0954,2.0959,2.0954,2.0959
EURSGD,20080813,080900,2.0960,2.0960,2.0957,2.0957
EURSGD,20080813,081000,2.0958,2.0964,2.0958,2.0964
EURSGD,20080813,081100,2.0966,2.0975,2.0966,2.0971
EURSGD,20080813,081200,2.0968,2.0969,2.0966,2.0969
EURSGD,20080813,081300,2.0970,2.0974,2.0969,2.0974
EURSGD,20080813,081400,2.0975,2.0975,2.0972,2.0972
EURSGD,20080813,081500,2.0973,2.0978,2.0973,2.0978
EURSGD,20080813,081600,2.0979,2.0979,2.0976,2.0976
EURSGD,20080813,081700,2.0976,2.0976,2.0974,2.0974
EURSGD,20080813,081800,2.0975,2.0977,2.0975,2.0975
EURSGD,20080813,081900,2.0975,2.0975,2.0973,2.0973
EURSGD,20080813,082000,2.0973,2.0973,2.0972,2.0972
EURSGD,20080813,082100,2.0971,2.0971,2.0970,2.0970
EURSGD,20080813,082200,2.0970,2.0970,2.0965,2.0965
EURSGD,20080813,082300,2.0964,2.0964,2.0961,2.0963
EURSGD,20080813,082400,2.0963,2.0967,2.0963,2.0966
EURSGD,20080813,082500,2.0966,2.0970,2.0966,2.0970
EURSGD,20080813,082600,2.0970,2.0971,2.0970,2.0971
EURSGD,20080813,082700,2.0971,2.0973,2.0971,2.0973
EURSGD,20080813,082800,2.0972,2.0972,2.0969,2.0969
EURSGD,20080813,082900,2.0969,2.0969,2.0963,2.0963
EURSGD,20080813,083000,2.0965,2.0965,2.0963,2.0963
EURSGD,20080813,083100,2.0963,2.0965,2.0963,2.0965
EURSGD,20080813,083200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080813,083300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080813,083400,2.0965,2.0965,2.0965,2.0965
EURSGD,20080813,083500,2.0965,2.0965,2.0961,2.0961
EURSGD,20080813,083600,2.0960,2.0960,2.0959,2.0959
EURSGD,20080813,083700,2.0960,2.0961,2.0960,2.0961
EURSGD,20080813,083800,2.0961,2.0961,2.0960,2.0961
EURSGD,20080813,083900,2.0962,2.0966,2.0962,2.0966
EURSGD,20080813,084000,2.0967,2.0968,2.0966,2.0966
EURSGD,20080813,084100,2.0966,2.0966,2.0959,2.0959
EURSGD,20080813,084200,2.0960,2.0965,2.0960,2.0965
EURSGD,20080813,084300,2.0966,2.0967,2.0966,2.0967
EURSGD,20080813,084400,2.0968,2.0972,2.0967,2.0972
EURSGD,20080813,084500,2.0973,2.0977,2.0973,2.0976
EURSGD,20080813,084600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,084700,2.0979,2.0979,2.0976,2.0976
EURSGD,20080813,084800,2.0975,2.0975,2.0968,2.0968
EURSGD,20080813,084900,2.0967,2.0967,2.0962,2.0962
EURSGD,20080813,085000,2.0961,2.0961,2.0957,2.0960
EURSGD,20080813,085100,2.0961,2.0966,2.0961,2.0965
EURSGD,20080813,085200,2.0965,2.0965,2.0963,2.0963
EURSGD,20080813,085300,2.0962,2.0962,2.0958,2.0958
EURSGD,20080813,085400,2.0959,2.0961,2.0959,2.0961
EURSGD,20080813,085500,2.0963,2.0963,2.0963,2.0963
EURSGD,20080813,085600,2.0963,2.0964,2.0963,2.0964
EURSGD,20080813,085700,2.0965,2.0967,2.0963,2.0963
EURSGD,20080813,085800,2.0965,2.0969,2.0965,2.0969
EURSGD,20080813,085900,2.0969,2.0971,2.0969,2.0970
EURSGD,20080813,090000,2.0969,2.0969,2.0967,2.0967
EURSGD,20080813,090100,2.0966,2.0966,2.0963,2.0965
EURSGD,20080813,090200,2.0967,2.0968,2.0967,2.0968
EURSGD,20080813,090300,2.0970,2.0972,2.0970,2.0972
EURSGD,20080813,090400,2.0973,2.0976,2.0973,2.0975
EURSGD,20080813,090500,2.0974,2.0974,2.0971,2.0971
EURSGD,20080813,090600,2.0971,2.0981,2.0971,2.0981
EURSGD,20080813,090700,2.0984,2.0984,2.0980,2.0980
EURSGD,20080813,090800,2.0978,2.0979,2.0978,2.0979
EURSGD,20080813,090900,2.0980,2.0984,2.0980,2.0984
EURSGD,20080813,091000,2.0983,2.0985,2.0983,2.0984
EURSGD,20080813,091100,2.0985,2.0985,2.0982,2.0982
EURSGD,20080813,091200,2.0981,2.0981,2.0975,2.0975
EURSGD,20080813,091300,2.0975,2.0977,2.0975,2.0977
EURSGD,20080813,091400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,091500,2.0977,2.0978,2.0977,2.0978
EURSGD,20080813,091600,2.0980,2.0984,2.0980,2.0984
EURSGD,20080813,091700,2.0985,2.0994,2.0985,2.0993
EURSGD,20080813,091800,2.0992,2.0992,2.0988,2.0988
EURSGD,20080813,091900,2.0988,2.0991,2.0988,2.0991
EURSGD,20080813,092000,2.0992,2.1000,2.0992,2.0999
EURSGD,20080813,092100,2.0999,2.1003,2.0999,2.1003
EURSGD,20080813,092200,2.1003,2.1003,2.0998,2.0998
EURSGD,20080813,092300,2.0999,2.1000,2.0998,2.0998
EURSGD,20080813,092400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080813,092500,2.0998,2.0999,2.0997,2.0997
EURSGD,20080813,092600,2.0997,2.0999,2.0996,2.0996
EURSGD,20080813,092700,2.0995,2.1000,2.0993,2.1000
EURSGD,20080813,092800,2.1001,2.1007,2.1001,2.1007
EURSGD,20080813,092900,2.1007,2.1009,2.1006,2.1006
EURSGD,20080813,093000,2.1004,2.1004,2.1000,2.1003
EURSGD,20080813,093100,2.1003,2.1005,2.1003,2.1005
EURSGD,20080813,093200,2.1005,2.1005,2.1003,2.1003
EURSGD,20080813,093300,2.1003,2.1003,2.1002,2.1002
EURSGD,20080813,093400,2.1002,2.1002,2.1000,2.1000
EURSGD,20080813,093500,2.0998,2.0998,2.0993,2.0993
EURSGD,20080813,093600,2.0992,2.0994,2.0992,2.0994
EURSGD,20080813,093700,2.0994,2.0996,2.0994,2.0995
EURSGD,20080813,093800,2.0994,2.0994,2.0990,2.0991
EURSGD,20080813,093900,2.0993,2.0999,2.0993,2.0999
EURSGD,20080813,094000,2.0999,2.0999,2.0996,2.0996
EURSGD,20080813,094100,2.0994,2.0995,2.0993,2.0993
EURSGD,20080813,094200,2.0992,2.0992,2.0986,2.0989
EURSGD,20080813,094300,2.0991,2.0991,2.0988,2.0988
EURSGD,20080813,094400,2.0988,2.0990,2.0984,2.0990
EURSGD,20080813,094500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080813,094600,2.0992,2.0992,2.0989,2.0989
EURSGD,20080813,094700,2.0988,2.0988,2.0987,2.0987
EURSGD,20080813,094800,2.0986,2.0986,2.0979,2.0979
EURSGD,20080813,094900,2.0978,2.0979,2.0977,2.0979
EURSGD,20080813,095000,2.0981,2.0988,2.0981,2.0988
EURSGD,20080813,095100,2.0989,2.0992,2.0989,2.0991
EURSGD,20080813,095200,2.0990,2.0990,2.0989,2.0989
EURSGD,20080813,095300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080813,095400,2.0991,2.0993,2.0991,2.0993
EURSGD,20080813,095500,2.0994,2.0994,2.0994,2.0994
EURSGD,20080813,095600,2.0994,2.0996,2.0994,2.0996
EURSGD,20080813,095700,2.0995,2.0995,2.0992,2.0992
EURSGD,20080813,095800,2.0991,2.0991,2.0983,2.0983
EURSGD,20080813,095900,2.0981,2.0984,2.0979,2.0979
EURSGD,20080813,100000,2.0977,2.0977,2.0974,2.0974
EURSGD,20080813,100100,2.0973,2.0973,2.0972,2.0973
EURSGD,20080813,100200,2.0972,2.0972,2.0959,2.0959
EURSGD,20080813,100300,2.0958,2.0960,2.0958,2.0960
EURSGD,20080813,100400,2.0960,2.0962,2.0960,2.0962
EURSGD,20080813,100500,2.0960,2.0960,2.0957,2.0958
EURSGD,20080813,100600,2.0959,2.0960,2.0959,2.0959
EURSGD,20080813,100700,2.0958,2.0958,2.0957,2.0957
EURSGD,20080813,100800,2.0958,2.0959,2.0958,2.0959
EURSGD,20080813,100900,2.0960,2.0960,2.0960,2.0960
EURSGD,20080813,101000,2.0961,2.0961,2.0960,2.0961
EURSGD,20080813,101100,2.0961,2.0963,2.0956,2.0956
EURSGD,20080813,101200,2.0957,2.0959,2.0957,2.0959
EURSGD,20080813,101300,2.0959,2.0959,2.0953,2.0953
EURSGD,20080813,101400,2.0952,2.0957,2.0952,2.0957
EURSGD,20080813,101500,2.0958,2.0963,2.0958,2.0963
EURSGD,20080813,101600,2.0961,2.0961,2.0956,2.0956
EURSGD,20080813,101700,2.0957,2.0962,2.0957,2.0962
EURSGD,20080813,101800,2.0963,2.0964,2.0963,2.0964
EURSGD,20080813,101900,2.0964,2.0966,2.0964,2.0966
EURSGD,20080813,102000,2.0967,2.0967,2.0967,2.0967
EURSGD,20080813,102100,2.0967,2.0967,2.0966,2.0966
EURSGD,20080813,102200,2.0966,2.0966,2.0965,2.0965
EURSGD,20080813,102300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080813,102400,2.0963,2.0963,2.0960,2.0960
EURSGD,20080813,102500,2.0959,2.0959,2.0957,2.0958
EURSGD,20080813,102600,2.0958,2.0958,2.0952,2.0952
EURSGD,20080813,102700,2.0949,2.0949,2.0936,2.0936
EURSGD,20080813,102800,2.0935,2.0936,2.0935,2.0936
EURSGD,20080813,102900,2.0937,2.0941,2.0937,2.0941
EURSGD,20080813,103000,2.0942,2.0946,2.0942,2.0946
EURSGD,20080813,103100,2.0946,2.0956,2.0946,2.0956
EURSGD,20080813,103200,2.0957,2.0963,2.0957,2.0963
EURSGD,20080813,103300,2.0964,2.0964,2.0962,2.0962
EURSGD,20080813,103400,2.0960,2.0961,2.0959,2.0961
EURSGD,20080813,103500,2.0962,2.0964,2.0962,2.0963
EURSGD,20080813,103600,2.0961,2.0961,2.0949,2.0949
EURSGD,20080813,103700,2.0947,2.0947,2.0933,2.0933
EURSGD,20080813,103800,2.0932,2.0932,2.0926,2.0928
EURSGD,20080813,103900,2.0929,2.0935,2.0929,2.0935
EURSGD,20080813,104000,2.0936,2.0938,2.0936,2.0938
EURSGD,20080813,104100,2.0939,2.0944,2.0939,2.0944
EURSGD,20080813,104200,2.0944,2.0944,2.0942,2.0943
EURSGD,20080813,104300,2.0944,2.0944,2.0938,2.0938
EURSGD,20080813,104400,2.0938,2.0938,2.0936,2.0936
EURSGD,20080813,104500,2.0936,2.0938,2.0935,2.0938
EURSGD,20080813,104600,2.0939,2.0944,2.0939,2.0942
EURSGD,20080813,104700,2.0940,2.0940,2.0938,2.0938
EURSGD,20080813,104800,2.0938,2.0939,2.0938,2.0939
EURSGD,20080813,104900,2.0939,2.0939,2.0938,2.0938
EURSGD,20080813,105000,2.0937,2.0938,2.0935,2.0938
EURSGD,20080813,105100,2.0938,2.0938,2.0933,2.0933
EURSGD,20080813,105200,2.0932,2.0939,2.0932,2.0939
EURSGD,20080813,105300,2.0940,2.0940,2.0938,2.0938
EURSGD,20080813,105400,2.0938,2.0939,2.0938,2.0939
EURSGD,20080813,105500,2.0940,2.0944,2.0940,2.0944
EURSGD,20080813,105600,2.0943,2.0943,2.0936,2.0936
EURSGD,20080813,105700,2.0935,2.0939,2.0935,2.0939
EURSGD,20080813,105800,2.0940,2.0940,2.0939,2.0939
EURSGD,20080813,105900,2.0940,2.0941,2.0940,2.0940
EURSGD,20080813,110000,2.0939,2.0939,2.0936,2.0936
EURSGD,20080813,110100,2.0935,2.0936,2.0935,2.0935
EURSGD,20080813,110200,2.0932,2.0936,2.0932,2.0936
EURSGD,20080813,110300,2.0936,2.0936,2.0935,2.0935
EURSGD,20080813,110400,2.0936,2.0938,2.0935,2.0936
EURSGD,20080813,110500,2.0937,2.0939,2.0937,2.0938
EURSGD,20080813,110600,2.0937,2.0938,2.0936,2.0936
EURSGD,20080813,110700,2.0936,2.0938,2.0936,2.0938
EURSGD,20080813,110800,2.0938,2.0939,2.0938,2.0939
EURSGD,20080813,110900,2.0939,2.0939,2.0939,2.0939
EURSGD,20080813,111000,2.0939,2.0942,2.0939,2.0941
EURSGD,20080813,111100,2.0939,2.0939,2.0937,2.0938
EURSGD,20080813,111200,2.0938,2.0938,2.0936,2.0936
EURSGD,20080813,111300,2.0936,2.0938,2.0936,2.0938
EURSGD,20080813,111400,2.0938,2.0940,2.0938,2.0940
EURSGD,20080813,111500,2.0940,2.0940,2.0938,2.0939
EURSGD,20080813,111600,2.0940,2.0941,2.0940,2.0941
EURSGD,20080813,111700,2.0942,2.0943,2.0940,2.0940
EURSGD,20080813,111800,2.0939,2.0939,2.0933,2.0933
EURSGD,20080813,111900,2.0933,2.0933,2.0932,2.0932
EURSGD,20080813,112000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080813,112100,2.0932,2.0933,2.0932,2.0932
EURSGD,20080813,112200,2.0932,2.0934,2.0932,2.0934
EURSGD,20080813,112300,2.0934,2.0937,2.0934,2.0937
EURSGD,20080813,112400,2.0938,2.0945,2.0938,2.0945
EURSGD,20080813,112500,2.0946,2.0949,2.0946,2.0946
EURSGD,20080813,112600,2.0944,2.0944,2.0944,2.0944
EURSGD,20080813,112700,2.0942,2.0942,2.0942,2.0942
EURSGD,20080813,112800,2.0943,2.0943,2.0943,2.0943
EURSGD,20080813,112900,2.0943,2.0946,2.0943,2.0944
EURSGD,20080813,113000,2.0943,2.0943,2.0938,2.0938
EURSGD,20080813,113100,2.0937,2.0937,2.0931,2.0931
EURSGD,20080813,113200,2.0930,2.0930,2.0925,2.0925
EURSGD,20080813,113300,2.0924,2.0927,2.0919,2.0927
EURSGD,20080813,113400,2.0928,2.0932,2.0928,2.0932
EURSGD,20080813,113500,2.0931,2.0932,2.0929,2.0929
EURSGD,20080813,113600,2.0928,2.0929,2.0927,2.0927
EURSGD,20080813,113700,2.0926,2.0926,2.0920,2.0920
EURSGD,20080813,113800,2.0920,2.0923,2.0920,2.0923
EURSGD,20080813,113900,2.0924,2.0925,2.0924,2.0925
EURSGD,20080813,114000,2.0927,2.0931,2.0927,2.0931
EURSGD,20080813,114100,2.0929,2.0931,2.0929,2.0931
EURSGD,20080813,114200,2.0931,2.0931,2.0926,2.0928
EURSGD,20080813,114300,2.0929,2.0929,2.0928,2.0928
EURSGD,20080813,114400,2.0928,2.0938,2.0928,2.0938
EURSGD,20080813,114500,2.0938,2.0938,2.0937,2.0938
EURSGD,20080813,114600,2.0938,2.0938,2.0935,2.0938
EURSGD,20080813,114700,2.0938,2.0949,2.0938,2.0947
EURSGD,20080813,114800,2.0946,2.0946,2.0944,2.0944
EURSGD,20080813,114900,2.0943,2.0945,2.0942,2.0942
EURSGD,20080813,115000,2.0941,2.0942,2.0939,2.0941
EURSGD,20080813,115100,2.0940,2.0945,2.0940,2.0945
EURSGD,20080813,115200,2.0946,2.0948,2.0945,2.0945
EURSGD,20080813,115300,2.0943,2.0943,2.0940,2.0940
EURSGD,20080813,115400,2.0940,2.0943,2.0940,2.0943
EURSGD,20080813,115500,2.0944,2.0948,2.0944,2.0948
EURSGD,20080813,115600,2.0949,2.0952,2.0949,2.0950
EURSGD,20080813,115700,2.0949,2.0949,2.0945,2.0945
EURSGD,20080813,115800,2.0944,2.0945,2.0943,2.0943
EURSGD,20080813,115900,2.0942,2.0945,2.0942,2.0945
EURSGD,20080813,120000,2.0946,2.0949,2.0946,2.0947
EURSGD,20080813,120100,2.0946,2.0946,2.0942,2.0942
EURSGD,20080813,120200,2.0942,2.0942,2.0939,2.0939
EURSGD,20080813,120300,2.0938,2.0938,2.0935,2.0935
EURSGD,20080813,120400,2.0934,2.0934,2.0926,2.0926
EURSGD,20080813,120500,2.0925,2.0929,2.0924,2.0929
EURSGD,20080813,120600,2.0928,2.0928,2.0925,2.0928
EURSGD,20080813,120700,2.0928,2.0929,2.0928,2.0929
EURSGD,20080813,120800,2.0930,2.0931,2.0929,2.0929
EURSGD,20080813,120900,2.0928,2.0928,2.0923,2.0923
EURSGD,20080813,121000,2.0922,2.0922,2.0912,2.0913
EURSGD,20080813,121100,2.0914,2.0916,2.0910,2.0911
EURSGD,20080813,121200,2.0912,2.0914,2.0911,2.0911
EURSGD,20080813,121300,2.0912,2.0917,2.0912,2.0917
EURSGD,20080813,121400,2.0917,2.0917,2.0910,2.0910
EURSGD,20080813,121500,2.0911,2.0921,2.0911,2.0921
EURSGD,20080813,121600,2.0924,2.0932,2.0924,2.0932
EURSGD,20080813,121700,2.0931,2.0931,2.0926,2.0926
EURSGD,20080813,121800,2.0925,2.0929,2.0925,2.0929
EURSGD,20080813,121900,2.0931,2.0931,2.0929,2.0931
EURSGD,20080813,122000,2.0931,2.0931,2.0924,2.0924
EURSGD,20080813,122100,2.0923,2.0923,2.0901,2.0901
EURSGD,20080813,122200,2.0900,2.0900,2.0885,2.0896
EURSGD,20080813,122300,2.0894,2.0900,2.0893,2.0900
EURSGD,20080813,122400,2.0899,2.0904,2.0897,2.0904
EURSGD,20080813,122500,2.0905,2.0907,2.0902,2.0902
EURSGD,20080813,122600,2.0901,2.0901,2.0898,2.0898
EURSGD,20080813,122700,2.0899,2.0905,2.0899,2.0905
EURSGD,20080813,122800,2.0905,2.0910,2.0905,2.0910
EURSGD,20080813,122900,2.0910,2.0911,2.0904,2.0904
EURSGD,20080813,123000,2.0903,2.0907,2.0900,2.0907
EURSGD,20080813,123100,2.0908,2.0908,2.0904,2.0904
EURSGD,20080813,123200,2.0905,2.0905,2.0904,2.0904
EURSGD,20080813,123300,2.0904,2.0905,2.0903,2.0903
EURSGD,20080813,123400,2.0903,2.0906,2.0903,2.0906
EURSGD,20080813,123500,2.0907,2.0907,2.0904,2.0904
EURSGD,20080813,123600,2.0902,2.0903,2.0902,2.0903
EURSGD,20080813,123700,2.0903,2.0904,2.0902,2.0902
EURSGD,20080813,123800,2.0903,2.0903,2.0900,2.0900
EURSGD,20080813,123900,2.0896,2.0903,2.0895,2.0903
EURSGD,20080813,124000,2.0904,2.0905,2.0903,2.0903
EURSGD,20080813,124100,2.0902,2.0902,2.0897,2.0899
EURSGD,20080813,124200,2.0899,2.0900,2.0898,2.0898
EURSGD,20080813,124300,2.0896,2.0896,2.0886,2.0886
EURSGD,20080813,124400,2.0885,2.0893,2.0885,2.0893
EURSGD,20080813,124500,2.0894,2.0900,2.0894,2.0900
EURSGD,20080813,124600,2.0899,2.0899,2.0887,2.0887
EURSGD,20080813,124700,2.0886,2.0886,2.0874,2.0877
EURSGD,20080813,124800,2.0876,2.0886,2.0876,2.0884
EURSGD,20080813,124900,2.0883,2.0883,2.0877,2.0878
EURSGD,20080813,125000,2.0879,2.0889,2.0879,2.0889
EURSGD,20080813,125100,2.0889,2.0889,2.0886,2.0886
EURSGD,20080813,125200,2.0885,2.0889,2.0885,2.0887
EURSGD,20080813,125300,2.0889,2.0889,2.0889,2.0889
EURSGD,20080813,125400,2.0889,2.0895,2.0889,2.0895
EURSGD,20080813,125500,2.0896,2.0903,2.0896,2.0898
EURSGD,20080813,125600,2.0896,2.0896,2.0893,2.0893
EURSGD,20080813,125700,2.0896,2.0900,2.0896,2.0900
EURSGD,20080813,125800,2.0901,2.0903,2.0901,2.0903
EURSGD,20080813,125900,2.0903,2.0903,2.0897,2.0897
EURSGD,20080813,130000,2.0896,2.0897,2.0896,2.0897
EURSGD,20080813,130100,2.0896,2.0896,2.0890,2.0890
EURSGD,20080813,130200,2.0889,2.0892,2.0889,2.0892
EURSGD,20080813,130300,2.0893,2.0893,2.0892,2.0892
EURSGD,20080813,130400,2.0891,2.0891,2.0886,2.0886
EURSGD,20080813,130500,2.0885,2.0895,2.0885,2.0895
EURSGD,20080813,130600,2.0896,2.0898,2.0896,2.0898
EURSGD,20080813,130700,2.0899,2.0905,2.0899,2.0905
EURSGD,20080813,130800,2.0906,2.0906,2.0903,2.0905
EURSGD,20080813,130900,2.0906,2.0907,2.0906,2.0907
EURSGD,20080813,131000,2.0908,2.0915,2.0908,2.0915
EURSGD,20080813,131100,2.0917,2.0919,2.0917,2.0917
EURSGD,20080813,131200,2.0914,2.0914,2.0911,2.0911
EURSGD,20080813,131300,2.0910,2.0912,2.0909,2.0912
EURSGD,20080813,131400,2.0913,2.0919,2.0913,2.0919
EURSGD,20080813,131500,2.0920,2.0923,2.0920,2.0923
EURSGD,20080813,131600,2.0922,2.0923,2.0921,2.0923
EURSGD,20080813,131700,2.0921,2.0921,2.0915,2.0915
EURSGD,20080813,131800,2.0915,2.0916,2.0915,2.0916
EURSGD,20080813,131900,2.0917,2.0918,2.0917,2.0917
EURSGD,20080813,132000,2.0916,2.0916,2.0912,2.0912
EURSGD,20080813,132100,2.0911,2.0911,2.0908,2.0908
EURSGD,20080813,132200,2.0907,2.0907,2.0905,2.0905
EURSGD,20080813,132300,2.0905,2.0906,2.0904,2.0906
EURSGD,20080813,132400,2.0906,2.0906,2.0904,2.0904
EURSGD,20080813,132500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080813,132600,2.0904,2.0907,2.0904,2.0907
EURSGD,20080813,132700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080813,132800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080813,132900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080813,133000,2.0912,2.0914,2.0907,2.0907
EURSGD,20080813,133100,2.0905,2.0907,2.0903,2.0907
EURSGD,20080813,133200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080813,133300,2.0908,2.0910,2.0908,2.0910
EURSGD,20080813,133400,2.0908,2.0910,2.0908,2.0910
EURSGD,20080813,133500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080813,133600,2.0910,2.0912,2.0910,2.0912
EURSGD,20080813,133700,2.0911,2.0914,2.0911,2.0914
EURSGD,20080813,133800,2.0917,2.0922,2.0917,2.0922
EURSGD,20080813,133900,2.0922,2.0924,2.0922,2.0924
EURSGD,20080813,134000,2.0925,2.0925,2.0925,2.0925
EURSGD,20080813,134100,2.0925,2.0931,2.0925,2.0931
EURSGD,20080813,134200,2.0931,2.0934,2.0931,2.0933
EURSGD,20080813,134300,2.0929,2.0930,2.0928,2.0930
EURSGD,20080813,134400,2.0931,2.0931,2.0929,2.0929
EURSGD,20080813,134500,2.0928,2.0931,2.0928,2.0930
EURSGD,20080813,134600,2.0928,2.0929,2.0927,2.0929
EURSGD,20080813,134700,2.0931,2.0932,2.0931,2.0931
EURSGD,20080813,134800,2.0931,2.0931,2.0927,2.0927
EURSGD,20080813,134900,2.0926,2.0926,2.0916,2.0916
EURSGD,20080813,135000,2.0915,2.0915,2.0914,2.0914
EURSGD,20080813,135100,2.0914,2.0915,2.0914,2.0915
EURSGD,20080813,135200,2.0917,2.0918,2.0917,2.0918
EURSGD,20080813,135300,2.0917,2.0919,2.0917,2.0919
EURSGD,20080813,135400,2.0919,2.0921,2.0918,2.0918
EURSGD,20080813,135500,2.0918,2.0919,2.0918,2.0919
EURSGD,20080813,135600,2.0921,2.0928,2.0921,2.0928
EURSGD,20080813,135700,2.0926,2.0926,2.0925,2.0925
EURSGD,20080813,135800,2.0924,2.0924,2.0922,2.0924
EURSGD,20080813,135900,2.0922,2.0922,2.0922,2.0922
EURSGD,20080813,140000,2.0919,2.0919,2.0913,2.0913
EURSGD,20080813,140100,2.0913,2.0913,2.0912,2.0912
EURSGD,20080813,140200,2.0912,2.0914,2.0912,2.0914
EURSGD,20080813,140300,2.0916,2.0917,2.0916,2.0916
EURSGD,20080813,140400,2.0915,2.0915,2.0913,2.0915
EURSGD,20080813,140500,2.0917,2.0917,2.0917,2.0917
EURSGD,20080813,140600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080813,140700,2.0917,2.0917,2.0917,2.0917
EURSGD,20080813,140800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080813,140900,2.0917,2.0917,2.0915,2.0915
EURSGD,20080813,141000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080813,141100,2.0915,2.0915,2.0915,2.0915
EURSGD,20080813,141200,2.0917,2.0917,2.0915,2.0915
EURSGD,20080813,141300,2.0917,2.0919,2.0917,2.0919
EURSGD,20080813,141400,2.0918,2.0918,2.0917,2.0917
EURSGD,20080813,141500,2.0918,2.0921,2.0918,2.0921
EURSGD,20080813,141600,2.0922,2.0922,2.0921,2.0921
EURSGD,20080813,141700,2.0921,2.0929,2.0921,2.0929
EURSGD,20080813,141800,2.0929,2.0929,2.0925,2.0929
EURSGD,20080813,141900,2.0930,2.0936,2.0930,2.0936
EURSGD,20080813,142000,2.0938,2.0940,2.0938,2.0940
EURSGD,20080813,142100,2.0938,2.0938,2.0938,2.0938
EURSGD,20080813,142200,2.0937,2.0937,2.0935,2.0935
EURSGD,20080813,142300,2.0935,2.0935,2.0934,2.0934
EURSGD,20080813,142400,2.0933,2.0933,2.0930,2.0930
EURSGD,20080813,142500,2.0929,2.0933,2.0928,2.0933
EURSGD,20080813,142600,2.0935,2.0935,2.0933,2.0933
EURSGD,20080813,142700,2.0933,2.0933,2.0932,2.0932
EURSGD,20080813,142800,2.0932,2.0935,2.0932,2.0935
EURSGD,20080813,142900,2.0935,2.0935,2.0933,2.0933
EURSGD,20080813,143000,2.0933,2.0935,2.0933,2.0935
EURSGD,20080813,143100,2.0936,2.0938,2.0922,2.0922
EURSGD,20080813,143200,2.0921,2.0940,2.0921,2.0940
EURSGD,20080813,143300,2.0941,2.0956,2.0941,2.0953
EURSGD,20080813,143400,2.0950,2.0951,2.0945,2.0951
EURSGD,20080813,143500,2.0949,2.0949,2.0942,2.0946
EURSGD,20080813,143600,2.0947,2.0947,2.0941,2.0941
EURSGD,20080813,143700,2.0938,2.0938,2.0935,2.0935
EURSGD,20080813,143800,2.0936,2.0942,2.0936,2.0942
EURSGD,20080813,143900,2.0943,2.0949,2.0943,2.0945
EURSGD,20080813,144000,2.0944,2.0944,2.0942,2.0942
EURSGD,20080813,144100,2.0940,2.0941,2.0939,2.0941
EURSGD,20080813,144200,2.0943,2.0944,2.0940,2.0940
EURSGD,20080813,144300,2.0940,2.0942,2.0940,2.0942
EURSGD,20080813,144400,2.0942,2.0942,2.0940,2.0940
EURSGD,20080813,144500,2.0939,2.0939,2.0931,2.0931
EURSGD,20080813,144600,2.0931,2.0931,2.0929,2.0931
EURSGD,20080813,144700,2.0933,2.0935,2.0933,2.0935
EURSGD,20080813,144800,2.0935,2.0935,2.0931,2.0932
EURSGD,20080813,144900,2.0934,2.0943,2.0934,2.0943
EURSGD,20080813,145000,2.0942,2.0946,2.0940,2.0945
EURSGD,20080813,145100,2.0945,2.0946,2.0945,2.0946
EURSGD,20080813,145200,2.0946,2.0954,2.0946,2.0954
EURSGD,20080813,145300,2.0953,2.0954,2.0952,2.0952
EURSGD,20080813,145400,2.0951,2.0955,2.0951,2.0952
EURSGD,20080813,145500,2.0953,2.0954,2.0950,2.0950
EURSGD,20080813,145600,2.0951,2.0951,2.0949,2.0949
EURSGD,20080813,145700,2.0948,2.0948,2.0945,2.0945
EURSGD,20080813,145800,2.0945,2.0953,2.0945,2.0953
EURSGD,20080813,145900,2.0955,2.0958,2.0953,2.0953
EURSGD,20080813,150000,2.0953,2.0953,2.0949,2.0949
EURSGD,20080813,150100,2.0948,2.0948,2.0940,2.0941
EURSGD,20080813,150200,2.0942,2.0943,2.0940,2.0940
EURSGD,20080813,150300,2.0940,2.0940,2.0938,2.0938
EURSGD,20080813,150400,2.0938,2.0939,2.0938,2.0939
EURSGD,20080813,150500,2.0939,2.0939,2.0939,2.0939
EURSGD,20080813,150600,2.0938,2.0938,2.0929,2.0931
EURSGD,20080813,150700,2.0930,2.0934,2.0930,2.0934
EURSGD,20080813,150800,2.0935,2.0935,2.0933,2.0933
EURSGD,20080813,150900,2.0933,2.0933,2.0931,2.0931
EURSGD,20080813,151000,2.0931,2.0931,2.0931,2.0931
EURSGD,20080813,151100,2.0930,2.0930,2.0922,2.0925
EURSGD,20080813,151200,2.0926,2.0927,2.0925,2.0927
EURSGD,20080813,151300,2.0926,2.0926,2.0925,2.0925
EURSGD,20080813,151400,2.0923,2.0923,2.0919,2.0920
EURSGD,20080813,151500,2.0921,2.0922,2.0921,2.0922
EURSGD,20080813,151600,2.0922,2.0922,2.0919,2.0919
EURSGD,20080813,151700,2.0919,2.0921,2.0919,2.0921
EURSGD,20080813,151800,2.0922,2.0922,2.0922,2.0922
EURSGD,20080813,151900,2.0924,2.0928,2.0924,2.0928
EURSGD,20080813,152000,2.0929,2.0931,2.0927,2.0927
EURSGD,20080813,152100,2.0927,2.0927,2.0927,2.0927
EURSGD,20080813,152200,2.0926,2.0926,2.0924,2.0924
EURSGD,20080813,152300,2.0922,2.0922,2.0921,2.0922
EURSGD,20080813,152400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080813,152500,2.0925,2.0931,2.0925,2.0931
EURSGD,20080813,152600,2.0932,2.0933,2.0932,2.0933
EURSGD,20080813,152700,2.0934,2.0935,2.0931,2.0931
EURSGD,20080813,152800,2.0930,2.0930,2.0924,2.0924
EURSGD,20080813,152900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080813,153000,2.0923,2.0923,2.0915,2.0915
EURSGD,20080813,153100,2.0914,2.0914,2.0911,2.0914
EURSGD,20080813,153200,2.0915,2.0923,2.0915,2.0922
EURSGD,20080813,153300,2.0921,2.0921,2.0904,2.0906
EURSGD,20080813,153400,2.0908,2.0911,2.0908,2.0911
EURSGD,20080813,153500,2.0913,2.0917,2.0913,2.0917
EURSGD,20080813,153600,2.0917,2.0917,2.0915,2.0915
EURSGD,20080813,153700,2.0915,2.0917,2.0915,2.0917
EURSGD,20080813,153800,2.0919,2.0920,2.0919,2.0920
EURSGD,20080813,153900,2.0921,2.0921,2.0921,2.0921
EURSGD,20080813,154000,2.0921,2.0925,2.0921,2.0925
EURSGD,20080813,154100,2.0924,2.0924,2.0921,2.0921
EURSGD,20080813,154200,2.0920,2.0923,2.0919,2.0923
EURSGD,20080813,154300,2.0924,2.0927,2.0924,2.0927
EURSGD,20080813,154400,2.0927,2.0927,2.0925,2.0925
EURSGD,20080813,154500,2.0925,2.0925,2.0924,2.0924
EURSGD,20080813,154600,2.0925,2.0925,2.0921,2.0921
EURSGD,20080813,154700,2.0919,2.0922,2.0915,2.0922
EURSGD,20080813,154800,2.0923,2.0925,2.0923,2.0924
EURSGD,20080813,154900,2.0922,2.0922,2.0921,2.0921
EURSGD,20080813,155000,2.0921,2.0921,2.0918,2.0918
EURSGD,20080813,155100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080813,155200,2.0917,2.0917,2.0917,2.0917
EURSGD,20080813,155300,2.0918,2.0918,2.0915,2.0915
EURSGD,20080813,155400,2.0913,2.0913,2.0904,2.0904
EURSGD,20080813,155500,2.0903,2.0904,2.0901,2.0904
EURSGD,20080813,155600,2.0905,2.0906,2.0904,2.0906
EURSGD,20080813,155700,2.0908,2.0908,2.0896,2.0896
EURSGD,20080813,155800,2.0892,2.0893,2.0890,2.0893
EURSGD,20080813,155900,2.0894,2.0894,2.0889,2.0892
EURSGD,20080813,160000,2.0893,2.0899,2.0893,2.0899
EURSGD,20080813,160100,2.0898,2.0900,2.0898,2.0899
EURSGD,20080813,160200,2.0898,2.0898,2.0893,2.0896
EURSGD,20080813,160300,2.0895,2.0895,2.0889,2.0889
EURSGD,20080813,160400,2.0887,2.0887,2.0874,2.0875
EURSGD,20080813,160500,2.0877,2.0882,2.0872,2.0872
EURSGD,20080813,160600,2.0873,2.0876,2.0873,2.0876
EURSGD,20080813,160700,2.0877,2.0879,2.0874,2.0874
EURSGD,20080813,160800,2.0872,2.0872,2.0852,2.0854
EURSGD,20080813,160900,2.0855,2.0865,2.0855,2.0865
EURSGD,20080813,161000,2.0867,2.0868,2.0862,2.0862
EURSGD,20080813,161100,2.0861,2.0863,2.0861,2.0863
EURSGD,20080813,161200,2.0864,2.0864,2.0863,2.0863
EURSGD,20080813,161300,2.0862,2.0862,2.0855,2.0855
EURSGD,20080813,161400,2.0851,2.0851,2.0844,2.0845
EURSGD,20080813,161500,2.0847,2.0847,2.0846,2.0846
EURSGD,20080813,161600,2.0845,2.0845,2.0840,2.0843
EURSGD,20080813,161700,2.0844,2.0858,2.0844,2.0858
EURSGD,20080813,161800,2.0860,2.0863,2.0859,2.0859
EURSGD,20080813,161900,2.0858,2.0858,2.0856,2.0857
EURSGD,20080813,162000,2.0857,2.0859,2.0857,2.0859
EURSGD,20080813,162100,2.0858,2.0858,2.0856,2.0856
EURSGD,20080813,162200,2.0855,2.0856,2.0855,2.0856
EURSGD,20080813,162300,2.0855,2.0857,2.0855,2.0855
EURSGD,20080813,162400,2.0852,2.0854,2.0851,2.0854
EURSGD,20080813,162500,2.0855,2.0858,2.0855,2.0858
EURSGD,20080813,162600,2.0859,2.0865,2.0859,2.0863
EURSGD,20080813,162700,2.0862,2.0863,2.0862,2.0863
EURSGD,20080813,162800,2.0863,2.0863,2.0862,2.0863
EURSGD,20080813,162900,2.0863,2.0863,2.0863,2.0863
EURSGD,20080813,163000,2.0862,2.0862,2.0858,2.0858
EURSGD,20080813,163100,2.0857,2.0858,2.0856,2.0858
EURSGD,20080813,163200,2.0858,2.0858,2.0856,2.0856
EURSGD,20080813,163300,2.0856,2.0859,2.0856,2.0859
EURSGD,20080813,163400,2.0860,2.0863,2.0860,2.0863
EURSGD,20080813,163500,2.0862,2.0866,2.0861,2.0866
EURSGD,20080813,163600,2.0867,2.0896,2.0867,2.0891
EURSGD,20080813,163700,2.0889,2.0893,2.0883,2.0891
EURSGD,20080813,163800,2.0890,2.0890,2.0874,2.0874
EURSGD,20080813,163900,2.0873,2.0879,2.0873,2.0879
EURSGD,20080813,164000,2.0881,2.0894,2.0881,2.0893
EURSGD,20080813,164100,2.0891,2.0891,2.0883,2.0883
EURSGD,20080813,164200,2.0882,2.0889,2.0881,2.0888
EURSGD,20080813,164300,2.0887,2.0887,2.0883,2.0883
EURSGD,20080813,164400,2.0883,2.0884,2.0880,2.0880
EURSGD,20080813,164500,2.0879,2.0879,2.0874,2.0874
EURSGD,20080813,164600,2.0872,2.0872,2.0865,2.0866
EURSGD,20080813,164700,2.0867,2.0868,2.0861,2.0861
EURSGD,20080813,164800,2.0861,2.0861,2.0856,2.0857
EURSGD,20080813,164900,2.0855,2.0865,2.0853,2.0865
EURSGD,20080813,165000,2.0866,2.0866,2.0861,2.0861
EURSGD,20080813,165100,2.0860,2.0863,2.0859,2.0863
EURSGD,20080813,165200,2.0862,2.0866,2.0862,2.0866
EURSGD,20080813,165300,2.0866,2.0866,2.0861,2.0861
EURSGD,20080813,165400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080813,165500,2.0862,2.0863,2.0854,2.0855
EURSGD,20080813,165600,2.0855,2.0855,2.0854,2.0854
EURSGD,20080813,165700,2.0854,2.0859,2.0854,2.0859
EURSGD,20080813,165800,2.0861,2.0864,2.0858,2.0858
EURSGD,20080813,165900,2.0857,2.0863,2.0857,2.0861
EURSGD,20080813,170000,2.0859,2.0859,2.0853,2.0858
EURSGD,20080813,170100,2.0859,2.0865,2.0859,2.0865
EURSGD,20080813,170200,2.0866,2.0868,2.0866,2.0868
EURSGD,20080813,170300,2.0869,2.0869,2.0864,2.0864
EURSGD,20080813,170400,2.0864,2.0866,2.0864,2.0866
EURSGD,20080813,170500,2.0866,2.0868,2.0866,2.0868
EURSGD,20080813,170600,2.0869,2.0876,2.0869,2.0875
EURSGD,20080813,170700,2.0875,2.0876,2.0875,2.0876
EURSGD,20080813,170800,2.0877,2.0885,2.0877,2.0885
EURSGD,20080813,170900,2.0884,2.0884,2.0882,2.0882
EURSGD,20080813,171000,2.0880,2.0880,2.0879,2.0879
EURSGD,20080813,171100,2.0879,2.0879,2.0879,2.0879
EURSGD,20080813,171200,2.0879,2.0879,2.0876,2.0877
EURSGD,20080813,171300,2.0878,2.0878,2.0872,2.0872
EURSGD,20080813,171400,2.0873,2.0878,2.0873,2.0876
EURSGD,20080813,171500,2.0877,2.0880,2.0877,2.0880
EURSGD,20080813,171600,2.0880,2.0880,2.0878,2.0878
EURSGD,20080813,171700,2.0878,2.0878,2.0876,2.0876
EURSGD,20080813,171800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080813,171900,2.0876,2.0876,2.0875,2.0875
EURSGD,20080813,172000,2.0874,2.0874,2.0872,2.0872
EURSGD,20080813,172100,2.0872,2.0872,2.0867,2.0867
EURSGD,20080813,172200,2.0866,2.0866,2.0864,2.0864
EURSGD,20080813,172300,2.0865,2.0868,2.0865,2.0868
EURSGD,20080813,172400,2.0866,2.0867,2.0865,2.0867
EURSGD,20080813,172500,2.0868,2.0871,2.0868,2.0871
EURSGD,20080813,172600,2.0872,2.0873,2.0872,2.0873
EURSGD,20080813,172700,2.0873,2.0875,2.0873,2.0875
EURSGD,20080813,172800,2.0874,2.0874,2.0872,2.0872
EURSGD,20080813,172900,2.0871,2.0871,2.0868,2.0868
EURSGD,20080813,173000,2.0866,2.0866,2.0864,2.0864
EURSGD,20080813,173100,2.0865,2.0872,2.0865,2.0872
EURSGD,20080813,173200,2.0872,2.0873,2.0872,2.0873
EURSGD,20080813,173300,2.0873,2.0875,2.0873,2.0875
EURSGD,20080813,173400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080813,173500,2.0875,2.0877,2.0875,2.0877
EURSGD,20080813,173600,2.0878,2.0879,2.0878,2.0879
EURSGD,20080813,173700,2.0879,2.0879,2.0877,2.0877
EURSGD,20080813,173800,2.0877,2.0879,2.0877,2.0878
EURSGD,20080813,173900,2.0878,2.0880,2.0878,2.0879
EURSGD,20080813,174000,2.0878,2.0878,2.0877,2.0877
EURSGD,20080813,174100,2.0876,2.0877,2.0876,2.0877
EURSGD,20080813,174200,2.0878,2.0879,2.0878,2.0879
EURSGD,20080813,174300,2.0879,2.0880,2.0879,2.0880
EURSGD,20080813,174400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080813,174500,2.0882,2.0882,2.0881,2.0881
EURSGD,20080813,174600,2.0878,2.0880,2.0878,2.0880
EURSGD,20080813,174700,2.0880,2.0880,2.0878,2.0878
EURSGD,20080813,174800,2.0878,2.0880,2.0878,2.0880
EURSGD,20080813,174900,2.0880,2.0887,2.0880,2.0887
EURSGD,20080813,175000,2.0888,2.0889,2.0888,2.0889
EURSGD,20080813,175100,2.0890,2.0890,2.0890,2.0890
EURSGD,20080813,175200,2.0890,2.0893,2.0890,2.0893
EURSGD,20080813,175300,2.0893,2.0893,2.0893,2.0893
EURSGD,20080813,175400,2.0894,2.0896,2.0894,2.0896
EURSGD,20080813,175500,2.0896,2.0900,2.0896,2.0900
EURSGD,20080813,175600,2.0901,2.0910,2.0901,2.0910
EURSGD,20080813,175700,2.0910,2.0910,2.0910,2.0910
EURSGD,20080813,175800,2.0910,2.0910,2.0906,2.0906
EURSGD,20080813,175900,2.0905,2.0905,2.0904,2.0904
EURSGD,20080813,180000,2.0903,2.0903,2.0901,2.0901
EURSGD,20080813,180100,2.0900,2.0907,2.0900,2.0905
EURSGD,20080813,180200,2.0903,2.0903,2.0899,2.0899
EURSGD,20080813,180300,2.0898,2.0899,2.0898,2.0899
EURSGD,20080813,180400,2.0900,2.0903,2.0900,2.0903
EURSGD,20080813,180500,2.0904,2.0907,2.0903,2.0903
EURSGD,20080813,180600,2.0903,2.0912,2.0903,2.0912
EURSGD,20080813,180700,2.0914,2.0917,2.0914,2.0917
EURSGD,20080813,180800,2.0917,2.0917,2.0915,2.0915
EURSGD,20080813,180900,2.0915,2.0915,2.0912,2.0915
EURSGD,20080813,181000,2.0917,2.0926,2.0917,2.0926
EURSGD,20080813,181100,2.0929,2.0936,2.0929,2.0936
EURSGD,20080813,181200,2.0938,2.0938,2.0931,2.0931
EURSGD,20080813,181300,2.0929,2.0931,2.0929,2.0931
EURSGD,20080813,181400,2.0931,2.0931,2.0928,2.0928
EURSGD,20080813,181500,2.0927,2.0927,2.0921,2.0921
EURSGD,20080813,181600,2.0921,2.0921,2.0921,2.0921
EURSGD,20080813,181700,2.0920,2.0920,2.0915,2.0917
EURSGD,20080813,181800,2.0918,2.0929,2.0918,2.0929
EURSGD,20080813,181900,2.0930,2.0934,2.0930,2.0934
EURSGD,20080813,182000,2.0935,2.0939,2.0935,2.0937
EURSGD,20080813,182100,2.0935,2.0935,2.0931,2.0933
EURSGD,20080813,182200,2.0933,2.0938,2.0933,2.0938
EURSGD,20080813,182300,2.0941,2.0942,2.0936,2.0936
EURSGD,20080813,182400,2.0935,2.0935,2.0932,2.0932
EURSGD,20080813,182500,2.0931,2.0931,2.0928,2.0928
EURSGD,20080813,182600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080813,182700,2.0930,2.0932,2.0930,2.0932
EURSGD,20080813,182800,2.0932,2.0935,2.0932,2.0935
EURSGD,20080813,182900,2.0936,2.0941,2.0936,2.0938
EURSGD,20080813,183000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080813,183100,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,183200,2.0935,2.0935,2.0930,2.0930
EURSGD,20080813,183300,2.0929,2.0929,2.0922,2.0922
EURSGD,20080813,183400,2.0921,2.0924,2.0921,2.0924
EURSGD,20080813,183500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080813,183600,2.0930,2.0930,2.0927,2.0929
EURSGD,20080813,183700,2.0930,2.0937,2.0930,2.0937
EURSGD,20080813,183800,2.0938,2.0942,2.0938,2.0942
EURSGD,20080813,183900,2.0945,2.0946,2.0945,2.0946
EURSGD,20080813,184000,2.0945,2.0945,2.0939,2.0939
EURSGD,20080813,184100,2.0940,2.0943,2.0940,2.0943
EURSGD,20080813,184200,2.0943,2.0947,2.0943,2.0947
EURSGD,20080813,184300,2.0949,2.0949,2.0947,2.0947
EURSGD,20080813,184400,2.0947,2.0947,2.0941,2.0941
EURSGD,20080813,184500,2.0940,2.0940,2.0933,2.0935
EURSGD,20080813,184600,2.0936,2.0939,2.0936,2.0938
EURSGD,20080813,184700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080813,184800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080813,184900,2.0936,2.0936,2.0935,2.0935
EURSGD,20080813,185000,2.0935,2.0944,2.0935,2.0944
EURSGD,20080813,185100,2.0943,2.0947,2.0942,2.0947
EURSGD,20080813,185200,2.0947,2.0949,2.0947,2.0949
EURSGD,20080813,185300,2.0950,2.0954,2.0950,2.0954
EURSGD,20080813,185400,2.0956,2.0956,2.0949,2.0949
EURSGD,20080813,185500,2.0950,2.0957,2.0950,2.0957
EURSGD,20080813,185600,2.0959,2.0959,2.0959,2.0959
EURSGD,20080813,185700,2.0959,2.0963,2.0957,2.0963
EURSGD,20080813,185800,2.0962,2.0970,2.0960,2.0970
EURSGD,20080813,185900,2.0971,2.0972,2.0968,2.0968
EURSGD,20080813,190000,2.0968,2.0968,2.0968,2.0968
EURSGD,20080813,190100,2.0966,2.0979,2.0965,2.0979
EURSGD,20080813,190200,2.0981,2.0981,2.0973,2.0973
EURSGD,20080813,190300,2.0970,2.0970,2.0967,2.0969
EURSGD,20080813,190400,2.0967,2.0967,2.0959,2.0959
EURSGD,20080813,190500,2.0959,2.0959,2.0957,2.0957
EURSGD,20080813,190600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080813,190700,2.0956,2.0956,2.0956,2.0956
EURSGD,20080813,190800,2.0954,2.0956,2.0954,2.0956
EURSGD,20080813,190900,2.0960,2.0960,2.0960,2.0960
EURSGD,20080813,191000,2.0962,2.0967,2.0960,2.0960
EURSGD,20080813,191100,2.0959,2.0959,2.0953,2.0954
EURSGD,20080813,191200,2.0955,2.0964,2.0955,2.0964
EURSGD,20080813,191300,2.0963,2.0963,2.0961,2.0962
EURSGD,20080813,191400,2.0962,2.0963,2.0962,2.0963
EURSGD,20080813,191500,2.0963,2.0972,2.0963,2.0972
EURSGD,20080813,191600,2.0974,2.0977,2.0971,2.0971
EURSGD,20080813,191700,2.0970,2.0970,2.0965,2.0966
EURSGD,20080813,191800,2.0967,2.0968,2.0960,2.0960
EURSGD,20080813,191900,2.0958,2.0958,2.0949,2.0949
EURSGD,20080813,192000,2.0950,2.0956,2.0950,2.0956
EURSGD,20080813,192100,2.0959,2.0962,2.0959,2.0962
EURSGD,20080813,192200,2.0961,2.0961,2.0959,2.0959
EURSGD,20080813,192300,2.0959,2.0959,2.0958,2.0959
EURSGD,20080813,192400,2.0960,2.0963,2.0958,2.0958
EURSGD,20080813,192500,2.0957,2.0957,2.0957,2.0957
EURSGD,20080813,192600,2.0958,2.0959,2.0958,2.0959
EURSGD,20080813,192700,2.0959,2.0959,2.0959,2.0959
EURSGD,20080813,192800,2.0959,2.0959,2.0959,2.0959
EURSGD,20080813,192900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080813,193000,2.0959,2.0959,2.0957,2.0957
EURSGD,20080813,193100,2.0958,2.0960,2.0958,2.0960
EURSGD,20080813,193200,2.0961,2.0964,2.0961,2.0962
EURSGD,20080813,193300,2.0961,2.0964,2.0961,2.0964
EURSGD,20080813,193400,2.0966,2.0979,2.0966,2.0979
EURSGD,20080813,193500,2.0981,2.0986,2.0981,2.0986
EURSGD,20080813,193600,2.0986,2.0986,2.0980,2.0983
EURSGD,20080813,193700,2.0983,2.0983,2.0981,2.0981
EURSGD,20080813,193800,2.0979,2.0979,2.0972,2.0973
EURSGD,20080813,193900,2.0974,2.0975,2.0973,2.0975
EURSGD,20080813,194000,2.0976,2.0982,2.0976,2.0981
EURSGD,20080813,194100,2.0979,2.0979,2.0975,2.0975
EURSGD,20080813,194200,2.0974,2.0974,2.0968,2.0968
EURSGD,20080813,194300,2.0969,2.0976,2.0969,2.0976
EURSGD,20080813,194400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,194500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,194600,2.0978,2.0981,2.0978,2.0981
EURSGD,20080813,194700,2.0982,2.0984,2.0982,2.0984
EURSGD,20080813,194800,2.0984,2.0984,2.0982,2.0982
EURSGD,20080813,194900,2.0981,2.0982,2.0981,2.0982
EURSGD,20080813,195000,2.0982,2.0988,2.0982,2.0988
EURSGD,20080813,195100,2.0989,2.0998,2.0989,2.0998
EURSGD,20080813,195200,2.0999,2.0999,2.0998,2.0998
EURSGD,20080813,195300,2.0998,2.0998,2.0996,2.0997
EURSGD,20080813,195400,2.0998,2.0999,2.0998,2.0998
EURSGD,20080813,195500,2.0998,2.0998,2.0997,2.0997
EURSGD,20080813,195600,2.0997,2.0997,2.0990,2.0990
EURSGD,20080813,195700,2.0990,2.0996,2.0990,2.0996
EURSGD,20080813,195800,2.0998,2.0999,2.0985,2.0985
EURSGD,20080813,195900,2.0985,2.0986,2.0982,2.0982
EURSGD,20080813,200000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080813,200100,2.0984,2.0987,2.0984,2.0987
EURSGD,20080813,200200,2.0987,2.0990,2.0987,2.0990
EURSGD,20080813,200300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080813,200400,2.0989,2.0989,2.0988,2.0988
EURSGD,20080813,200500,2.0986,2.0986,2.0984,2.0985
EURSGD,20080813,200600,2.0986,2.0992,2.0986,2.0992
EURSGD,20080813,200700,2.0992,2.0995,2.0992,2.0994
EURSGD,20080813,200800,2.0993,2.0993,2.0991,2.0992
EURSGD,20080813,200900,2.0992,2.0992,2.0991,2.0991
EURSGD,20080813,201000,2.0991,2.0991,2.0990,2.0990
EURSGD,20080813,201100,2.0990,2.0990,2.0987,2.0987
EURSGD,20080813,201200,2.0986,2.0986,2.0981,2.0981
EURSGD,20080813,201300,2.0980,2.0981,2.0980,2.0981
EURSGD,20080813,201400,2.0980,2.0980,2.0979,2.0979
EURSGD,20080813,201500,2.0979,2.0979,2.0979,2.0979
EURSGD,20080813,201600,2.0978,2.0978,2.0975,2.0975
EURSGD,20080813,201700,2.0977,2.0980,2.0977,2.0980
EURSGD,20080813,201800,2.0981,2.0982,2.0981,2.0981
EURSGD,20080813,201900,2.0981,2.0981,2.0981,2.0981
EURSGD,20080813,202000,2.0981,2.0981,2.0980,2.0980
EURSGD,20080813,202100,2.0979,2.0979,2.0978,2.0978
EURSGD,20080813,202200,2.0979,2.0980,2.0979,2.0980
EURSGD,20080813,202300,2.0982,2.0985,2.0982,2.0985
EURSGD,20080813,202400,2.0987,2.0987,2.0987,2.0987
EURSGD,20080813,202500,2.0987,2.0987,2.0981,2.0981
EURSGD,20080813,202600,2.0980,2.0981,2.0977,2.0981
EURSGD,20080813,202700,2.0983,2.0984,2.0983,2.0984
EURSGD,20080813,202800,2.0984,2.0985,2.0984,2.0985
EURSGD,20080813,202900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080813,203000,2.0985,2.0985,2.0984,2.0984
EURSGD,20080813,203100,2.0984,2.0984,2.0981,2.0981
EURSGD,20080813,203200,2.0981,2.0981,2.0980,2.0981
EURSGD,20080813,203300,2.0982,2.0983,2.0982,2.0982
EURSGD,20080813,203400,2.0982,2.0982,2.0981,2.0981
EURSGD,20080813,203500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,203600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080813,203700,2.0982,2.0982,2.0981,2.0981
EURSGD,20080813,203800,2.0981,2.0981,2.0978,2.0978
EURSGD,20080813,203900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,204000,2.0977,2.0977,2.0975,2.0975
EURSGD,20080813,204100,2.0974,2.0974,2.0974,2.0974
EURSGD,20080813,204200,2.0974,2.0974,2.0973,2.0973
EURSGD,20080813,204300,2.0974,2.0974,2.0972,2.0972
EURSGD,20080813,204400,2.0973,2.0974,2.0973,2.0974
EURSGD,20080813,204500,2.0974,2.0975,2.0974,2.0974
EURSGD,20080813,204600,2.0973,2.0973,2.0972,2.0972
EURSGD,20080813,204700,2.0972,2.0975,2.0972,2.0975
EURSGD,20080813,204800,2.0975,2.0977,2.0975,2.0977
EURSGD,20080813,204900,2.0977,2.0977,2.0974,2.0974
EURSGD,20080813,205000,2.0974,2.0977,2.0974,2.0977
EURSGD,20080813,205100,2.0977,2.0981,2.0977,2.0981
EURSGD,20080813,205200,2.0981,2.0981,2.0981,2.0981
EURSGD,20080813,205300,2.0981,2.0983,2.0981,2.0983
EURSGD,20080813,205400,2.0984,2.0986,2.0984,2.0986
EURSGD,20080813,205500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080813,205600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080813,205700,2.0986,2.0986,2.0982,2.0982
EURSGD,20080813,205800,2.0981,2.0981,2.0977,2.0977
EURSGD,20080813,205900,2.0976,2.0976,2.0974,2.0974
EURSGD,20080813,210000,2.0974,2.0974,2.0973,2.0973
EURSGD,20080813,210100,2.0973,2.0973,2.0971,2.0973
EURSGD,20080813,210200,2.0974,2.0974,2.0969,2.0969
EURSGD,20080813,210300,2.0969,2.0974,2.0969,2.0974
EURSGD,20080813,210400,2.0972,2.0972,2.0971,2.0971
EURSGD,20080813,210500,2.0969,2.0969,2.0969,2.0969
EURSGD,20080813,210600,2.0970,2.0971,2.0970,2.0970
EURSGD,20080813,210700,2.0970,2.0973,2.0970,2.0973
EURSGD,20080813,210800,2.0973,2.0973,2.0972,2.0972
EURSGD,20080813,210900,2.0972,2.0973,2.0972,2.0973
EURSGD,20080813,211000,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211200,2.0973,2.0973,2.0972,2.0972
EURSGD,20080813,211300,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211500,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211700,2.0973,2.0973,2.0973,2.0973
EURSGD,20080813,211800,2.0973,2.0975,2.0973,2.0975
EURSGD,20080813,211900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080813,212000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,212100,2.0975,2.0976,2.0975,2.0976
EURSGD,20080813,212200,2.0976,2.0976,2.0976,2.0976
EURSGD,20080813,212300,2.0976,2.0977,2.0976,2.0976
EURSGD,20080813,212400,2.0976,2.0976,2.0975,2.0975
EURSGD,20080813,212500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,212600,2.0975,2.0975,2.0974,2.0974
EURSGD,20080813,212700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080813,212800,2.0974,2.0975,2.0974,2.0975
EURSGD,20080813,212900,2.0975,2.0975,2.0975,2.0975
EURSGD,20080813,213000,2.0975,2.0975,2.0974,2.0975
EURSGD,20080813,213100,2.0974,2.0974,2.0973,2.0973
EURSGD,20080813,213200,2.0971,2.0971,2.0971,2.0971
EURSGD,20080813,213300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080813,213400,2.0971,2.0972,2.0971,2.0971
EURSGD,20080813,213500,2.0971,2.0971,2.0971,2.0971
EURSGD,20080813,213600,2.0970,2.0970,2.0969,2.0969
EURSGD,20080813,213700,2.0968,2.0968,2.0968,2.0968
EURSGD,20080813,213800,2.0968,2.0968,2.0968,2.0968
EURSGD,20080813,213900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080813,214000,2.0964,2.0964,2.0963,2.0963
EURSGD,20080813,214100,2.0963,2.0963,2.0962,2.0962
EURSGD,20080813,214200,2.0961,2.0962,2.0961,2.0962
EURSGD,20080813,214300,2.0961,2.0961,2.0959,2.0959
EURSGD,20080813,214400,2.0958,2.0958,2.0957,2.0957
EURSGD,20080813,214500,2.0956,2.0956,2.0956,2.0956
EURSGD,20080813,214600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080813,214700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080813,214800,2.0959,2.0959,2.0958,2.0958
EURSGD,20080813,214900,2.0958,2.0958,2.0958,2.0958
EURSGD,20080813,215000,2.0958,2.0958,2.0954,2.0954
EURSGD,20080813,215100,2.0954,2.0954,2.0952,2.0952
EURSGD,20080813,215200,2.0952,2.0952,2.0951,2.0951
EURSGD,20080813,215300,2.0951,2.0951,2.0951,2.0951
EURSGD,20080813,215400,2.0951,2.0951,2.0948,2.0948
EURSGD,20080813,215500,2.0947,2.0947,2.0945,2.0945
EURSGD,20080813,215600,2.0945,2.0947,2.0945,2.0947
EURSGD,20080813,215700,2.0948,2.0950,2.0948,2.0950
EURSGD,20080813,215800,2.0950,2.0952,2.0950,2.0952
EURSGD,20080813,215900,2.0953,2.0954,2.0953,2.0954
EURSGD,20080813,220000,2.0955,2.0958,2.0955,2.0958
EURSGD,20080813,220100,2.0959,2.0961,2.0959,2.0961
EURSGD,20080813,220200,2.0961,2.0962,2.0961,2.0961
EURSGD,20080813,220300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,220400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,220500,2.0962,2.0962,2.0961,2.0961
EURSGD,20080813,220600,2.0960,2.0960,2.0960,2.0960
EURSGD,20080813,220700,2.0960,2.0960,2.0959,2.0959
EURSGD,20080813,220800,2.0959,2.0959,2.0959,2.0959
EURSGD,20080813,220900,2.0959,2.0961,2.0959,2.0961
EURSGD,20080813,221000,2.0961,2.0961,2.0961,2.0961
EURSGD,20080813,221100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080813,221200,2.0957,2.0957,2.0956,2.0956
EURSGD,20080813,221300,2.0956,2.0956,2.0955,2.0955
EURSGD,20080813,221400,2.0954,2.0954,2.0952,2.0952
EURSGD,20080813,221500,2.0951,2.0951,2.0951,2.0951
EURSGD,20080813,221600,2.0951,2.0951,2.0948,2.0948
EURSGD,20080813,221700,2.0948,2.0948,2.0947,2.0948
EURSGD,20080813,221800,2.0947,2.0947,2.0946,2.0946
EURSGD,20080813,221900,2.0947,2.0949,2.0947,2.0949
EURSGD,20080813,222000,2.0949,2.0949,2.0948,2.0948
EURSGD,20080813,222100,2.0948,2.0948,2.0947,2.0947
EURSGD,20080813,222200,2.0947,2.0948,2.0947,2.0948
EURSGD,20080813,222300,2.0948,2.0948,2.0946,2.0946
EURSGD,20080813,222400,2.0945,2.0948,2.0945,2.0948
EURSGD,20080813,222500,2.0948,2.0949,2.0948,2.0949
EURSGD,20080813,222600,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,222700,2.0949,2.0949,2.0947,2.0947
EURSGD,20080813,222800,2.0947,2.0947,2.0945,2.0945
EURSGD,20080813,222900,2.0944,2.0944,2.0943,2.0943
EURSGD,20080813,223000,2.0942,2.0942,2.0940,2.0940
EURSGD,20080813,223100,2.0939,2.0939,2.0938,2.0938
EURSGD,20080813,223200,2.0937,2.0937,2.0935,2.0935
EURSGD,20080813,223300,2.0935,2.0935,2.0934,2.0934
EURSGD,20080813,223400,2.0934,2.0935,2.0934,2.0934
EURSGD,20080813,223500,2.0934,2.0934,2.0932,2.0932
EURSGD,20080813,223600,2.0931,2.0932,2.0931,2.0932
EURSGD,20080813,223700,2.0934,2.0935,2.0934,2.0935
EURSGD,20080813,223800,2.0935,2.0936,2.0935,2.0936
EURSGD,20080813,223900,2.0936,2.0937,2.0936,2.0937
EURSGD,20080813,224000,2.0937,2.0937,2.0936,2.0937
EURSGD,20080813,224100,2.0937,2.0937,2.0935,2.0935
EURSGD,20080813,224200,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,224300,2.0935,2.0936,2.0935,2.0935
EURSGD,20080813,224400,2.0934,2.0934,2.0934,2.0934
EURSGD,20080813,224500,2.0934,2.0936,2.0934,2.0936
EURSGD,20080813,224600,2.0936,2.0937,2.0936,2.0937
EURSGD,20080813,224700,2.0937,2.0937,2.0936,2.0936
EURSGD,20080813,224800,2.0936,2.0936,2.0935,2.0935
EURSGD,20080813,224900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,225000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,225100,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,225200,2.0935,2.0935,2.0934,2.0934
EURSGD,20080813,225300,2.0934,2.0935,2.0934,2.0935
EURSGD,20080813,225400,2.0935,2.0935,2.0935,2.0935
EURSGD,20080813,225500,2.0936,2.0936,2.0935,2.0935
EURSGD,20080813,225600,2.0936,2.0937,2.0936,2.0937
EURSGD,20080813,225700,2.0937,2.0938,2.0937,2.0938
EURSGD,20080813,225800,2.0938,2.0940,2.0938,2.0940
EURSGD,20080813,225900,2.0941,2.0941,2.0941,2.0941
EURSGD,20080813,230000,2.0941,2.0942,2.0941,2.0942
EURSGD,20080813,230100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080813,230200,2.0942,2.0942,2.0941,2.0941
EURSGD,20080813,230300,2.0941,2.0942,2.0941,2.0942
EURSGD,20080813,230400,2.0942,2.0942,2.0942,2.0942
EURSGD,20080813,230500,2.0942,2.0942,2.0942,2.0942
EURSGD,20080813,230600,2.0942,2.0942,2.0941,2.0941
EURSGD,20080813,230700,2.0940,2.0942,2.0940,2.0942
EURSGD,20080813,230800,2.0942,2.0942,2.0942,2.0942
EURSGD,20080813,230900,2.0942,2.0943,2.0942,2.0943
EURSGD,20080813,231000,2.0944,2.0946,2.0944,2.0946
EURSGD,20080813,231100,2.0946,2.0946,2.0945,2.0945
EURSGD,20080813,231200,2.0945,2.0945,2.0945,2.0945
EURSGD,20080813,231300,2.0945,2.0946,2.0945,2.0945
EURSGD,20080813,231400,2.0945,2.0945,2.0945,2.0945
EURSGD,20080813,231500,2.0945,2.0945,2.0945,2.0945
EURSGD,20080813,231600,2.0946,2.0946,2.0945,2.0946
EURSGD,20080813,231700,2.0946,2.0948,2.0946,2.0948
EURSGD,20080813,231800,2.0948,2.0948,2.0948,2.0948
EURSGD,20080813,231900,2.0948,2.0948,2.0948,2.0948
EURSGD,20080813,232000,2.0948,2.0949,2.0948,2.0948
EURSGD,20080813,232100,2.0948,2.0949,2.0948,2.0949
EURSGD,20080813,232200,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,232300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,232400,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,232500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,232600,2.0949,2.0952,2.0949,2.0952
EURSGD,20080813,232700,2.0952,2.0953,2.0952,2.0953
EURSGD,20080813,232800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080813,232900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080813,233000,2.0953,2.0953,2.0953,2.0953
EURSGD,20080813,233100,2.0951,2.0951,2.0951,2.0951
EURSGD,20080813,233200,2.0951,2.0951,2.0951,2.0951
EURSGD,20080813,233300,2.0951,2.0951,2.0951,2.0951
EURSGD,20080813,233400,2.0951,2.0952,2.0951,2.0952
EURSGD,20080813,233500,2.0952,2.0952,2.0952,2.0952
EURSGD,20080813,233600,2.0953,2.0954,2.0953,2.0954
EURSGD,20080813,233700,2.0954,2.0954,2.0953,2.0953
EURSGD,20080813,233800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080813,233900,2.0954,2.0954,2.0954,2.0954
EURSGD,20080813,234000,2.0954,2.0954,2.0954,2.0954
EURSGD,20080813,234100,2.0954,2.0954,2.0954,2.0954
EURSGD,20080813,234200,2.0954,2.0954,2.0953,2.0953
EURSGD,20080813,234300,2.0953,2.0954,2.0953,2.0954
EURSGD,20080813,234400,2.0954,2.0954,2.0952,2.0952
EURSGD,20080813,234500,2.0951,2.0951,2.0950,2.0950
EURSGD,20080813,234600,2.0950,2.0950,2.0949,2.0949
EURSGD,20080813,234700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,234800,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,234900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,235000,2.0950,2.0950,2.0950,2.0950
EURSGD,20080813,235100,2.0950,2.0950,2.0949,2.0949
EURSGD,20080813,235200,2.0949,2.0950,2.0949,2.0950
EURSGD,20080813,235300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080813,235400,2.0950,2.0950,2.0949,2.0949
EURSGD,20080813,235500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,235600,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,235700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,235800,2.0949,2.0949,2.0949,2.0949
EURSGD,20080813,235900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080814,000000,2.0949,2.0949,2.0947,2.0947
EURZAR,20080813,000100,11.644,11.644,11.644,11.644
EURZAR,20080813,000200,11.644,11.644,11.644,11.644
EURZAR,20080813,000300,11.643,11.644,11.643,11.644
EURZAR,20080813,000400,11.644,11.644,11.644,11.644
EURZAR,20080813,000500,11.644,11.644,11.644,11.644
EURZAR,20080813,000600,11.644,11.644,11.644,11.644
EURZAR,20080813,000700,11.645,11.646,11.645,11.645
EURZAR,20080813,000800,11.646,11.646,11.646,11.646
EURZAR,20080813,000900,11.646,11.647,11.646,11.647
EURZAR,20080813,001000,11.647,11.647,11.646,11.646
EURZAR,20080813,001100,11.646,11.646,11.645,11.645
EURZAR,20080813,001200,11.645,11.645,11.645,11.645
EURZAR,20080813,001300,11.645,11.647,11.645,11.647
EURZAR,20080813,001400,11.648,11.648,11.648,11.648
EURZAR,20080813,001500,11.648,11.648,11.648,11.648
EURZAR,20080813,001600,11.648,11.648,11.648,11.648
EURZAR,20080813,001700,11.647,11.648,11.647,11.648
EURZAR,20080813,001800,11.648,11.648,11.648,11.648
EURZAR,20080813,001900,11.647,11.647,11.647,11.647
EURZAR,20080813,002000,11.647,11.647,11.646,11.646
EURZAR,20080813,002100,11.647,11.647,11.645,11.645
EURZAR,20080813,002200,11.645,11.647,11.645,11.647
EURZAR,20080813,002300,11.646,11.646,11.646,11.646
EURZAR,20080813,002400,11.646,11.646,11.645,11.645
EURZAR,20080813,002500,11.645,11.646,11.645,11.646
EURZAR,20080813,002600,11.647,11.647,11.646,11.646
EURZAR,20080813,002700,11.646,11.647,11.646,11.647
EURZAR,20080813,002800,11.647,11.647,11.647,11.647
EURZAR,20080813,002900,11.647,11.647,11.647,11.647
EURZAR,20080813,003000,11.647,11.647,11.646,11.646
EURZAR,20080813,003100,11.646,11.646,11.646,11.646
EURZAR,20080813,003200,11.646,11.646,11.646,11.646
EURZAR,20080813,003300,11.647,11.649,11.647,11.649
EURZAR,20080813,003400,11.649,11.649,11.649,11.649
EURZAR,20080813,003500,11.649,11.649,11.649,11.649
EURZAR,20080813,003600,11.649,11.649,11.649,11.649
EURZAR,20080813,003700,11.648,11.648,11.648,11.648
EURZAR,20080813,003800,11.648,11.648,11.648,11.648
EURZAR,20080813,003900,11.648,11.648,11.648,11.648
EURZAR,20080813,004000,11.648,11.648,11.648,11.648
EURZAR,20080813,004100,11.648,11.648,11.648,11.648
EURZAR,20080813,004200,11.648,11.648,11.648,11.648
EURZAR,20080813,004300,11.648,11.648,11.648,11.648
EURZAR,20080813,004400,11.648,11.648,11.648,11.648
EURZAR,20080813,004500,11.648,11.648,11.648,11.648
EURZAR,20080813,004600,11.648,11.648,11.647,11.647
EURZAR,20080813,004700,11.647,11.647,11.647,11.647
EURZAR,20080813,004800,11.647,11.647,11.647,11.647
EURZAR,20080813,004900,11.647,11.648,11.647,11.648
EURZAR,20080813,005000,11.648,11.648,11.648,11.648
EURZAR,20080813,005100,11.648,11.648,11.648,11.648
EURZAR,20080813,005200,11.648,11.648,11.648,11.648
EURZAR,20080813,005300,11.648,11.648,11.648,11.648
EURZAR,20080813,005400,11.647,11.647,11.647,11.647
EURZAR,20080813,005500,11.648,11.648,11.648,11.648
EURZAR,20080813,005600,11.648,11.648,11.647,11.647
EURZAR,20080813,005700,11.647,11.647,11.647,11.647
EURZAR,20080813,005800,11.646,11.646,11.645,11.645
EURZAR,20080813,005900,11.645,11.645,11.645,11.645
EURZAR,20080813,010000,11.645,11.645,11.645,11.645
EURZAR,20080813,010100,11.645,11.645,11.644,11.644
EURZAR,20080813,010200,11.644,11.644,11.644,11.644
EURZAR,20080813,010300,11.644,11.644,11.642,11.642
EURZAR,20080813,010400,11.642,11.643,11.642,11.643
EURZAR,20080813,010500,11.644,11.644,11.644,11.644
EURZAR,20080813,010600,11.644,11.644,11.644,11.644
EURZAR,20080813,010700,11.644,11.644,11.642,11.642
EURZAR,20080813,010800,11.642,11.642,11.641,11.641
EURZAR,20080813,010900,11.641,11.642,11.641,11.642
EURZAR,20080813,011000,11.642,11.642,11.642,11.642
EURZAR,20080813,011100,11.641,11.641,11.641,11.641
EURZAR,20080813,011200,11.641,11.641,11.637,11.637
EURZAR,20080813,011300,11.636,11.636,11.635,11.635
EURZAR,20080813,011400,11.636,11.637,11.636,11.637
EURZAR,20080813,011500,11.637,11.637,11.635,11.636
EURZAR,20080813,011600,11.637,11.638,11.637,11.638
EURZAR,20080813,011700,11.638,11.638,11.637,11.637
EURZAR,20080813,011800,11.637,11.637,11.637,11.637
EURZAR,20080813,011900,11.637,11.637,11.637,11.637
EURZAR,20080813,012000,11.637,11.637,11.635,11.635
EURZAR,20080813,012100,11.635,11.635,11.635,11.635
EURZAR,20080813,012200,11.635,11.637,11.635,11.637
EURZAR,20080813,012300,11.635,11.635,11.635,11.635
EURZAR,20080813,012400,11.634,11.634,11.632,11.632
EURZAR,20080813,012500,11.633,11.633,11.631,11.631
EURZAR,20080813,012600,11.631,11.631,11.630,11.630
EURZAR,20080813,012700,11.630,11.630,11.630,11.630
EURZAR,20080813,012800,11.630,11.630,11.630,11.630
EURZAR,20080813,012900,11.630,11.630,11.630,11.630
EURZAR,20080813,013000,11.630,11.634,11.630,11.634
EURZAR,20080813,013100,11.634,11.635,11.634,11.635
EURZAR,20080813,013200,11.635,11.635,11.634,11.634
EURZAR,20080813,013300,11.634,11.634,11.631,11.631
EURZAR,20080813,013400,11.631,11.631,11.631,11.631
EURZAR,20080813,013500,11.631,11.631,11.631,11.631
EURZAR,20080813,013600,11.630,11.630,11.627,11.627
EURZAR,20080813,013700,11.627,11.627,11.626,11.626
EURZAR,20080813,013800,11.627,11.627,11.625,11.625
EURZAR,20080813,013900,11.624,11.625,11.624,11.625
EURZAR,20080813,014000,11.626,11.627,11.626,11.627
EURZAR,20080813,014100,11.627,11.628,11.627,11.628
EURZAR,20080813,014200,11.628,11.628,11.628,11.628
EURZAR,20080813,014300,11.627,11.627,11.626,11.626
EURZAR,20080813,014400,11.626,11.626,11.626,11.626
EURZAR,20080813,014500,11.627,11.627,11.625,11.625
EURZAR,20080813,014600,11.624,11.624,11.623,11.623
EURZAR,20080813,014700,11.623,11.626,11.623,11.626
EURZAR,20080813,014800,11.627,11.627,11.627,11.627
EURZAR,20080813,014900,11.628,11.628,11.627,11.628
EURZAR,20080813,015000,11.628,11.628,11.625,11.625
EURZAR,20080813,015100,11.624,11.624,11.624,11.624
EURZAR,20080813,015200,11.624,11.625,11.624,11.624
EURZAR,20080813,015300,11.624,11.624,11.623,11.623
EURZAR,20080813,015400,11.623,11.623,11.623,11.623
EURZAR,20080813,015500,11.624,11.626,11.624,11.626
EURZAR,20080813,015600,11.627,11.628,11.627,11.628
EURZAR,20080813,015700,11.629,11.632,11.629,11.632
EURZAR,20080813,015800,11.632,11.632,11.632,11.632
EURZAR,20080813,015900,11.631,11.632,11.631,11.631
EURZAR,20080813,020000,11.630,11.630,11.627,11.627
EURZAR,20080813,020100,11.626,11.626,11.625,11.626
EURZAR,20080813,020200,11.626,11.626,11.626,11.626
EURZAR,20080813,020300,11.626,11.628,11.626,11.628
EURZAR,20080813,020400,11.628,11.628,11.628,11.628
EURZAR,20080813,020500,11.628,11.628,11.628,11.628
EURZAR,20080813,020600,11.628,11.628,11.627,11.627
EURZAR,20080813,020700,11.627,11.628,11.627,11.628
EURZAR,20080813,020800,11.628,11.628,11.627,11.627
EURZAR,20080813,020900,11.627,11.627,11.627,11.627
EURZAR,20080813,021000,11.627,11.628,11.627,11.628
EURZAR,20080813,021100,11.628,11.630,11.628,11.630
EURZAR,20080813,021200,11.629,11.629,11.629,11.629
EURZAR,20080813,021300,11.629,11.629,11.628,11.628
EURZAR,20080813,021400,11.628,11.628,11.628,11.628
EURZAR,20080813,021500,11.628,11.630,11.628,11.630
EURZAR,20080813,021600,11.630,11.630,11.630,11.630
EURZAR,20080813,021700,11.629,11.629,11.627,11.627
EURZAR,20080813,021800,11.627,11.627,11.627,11.627
EURZAR,20080813,021900,11.627,11.627,11.626,11.626
EURZAR,20080813,022000,11.626,11.626,11.626,11.626
EURZAR,20080813,022100,11.626,11.627,11.626,11.627
EURZAR,20080813,022200,11.627,11.627,11.626,11.626
EURZAR,20080813,022300,11.626,11.627,11.626,11.627
EURZAR,20080813,022400,11.628,11.630,11.628,11.630
EURZAR,20080813,022500,11.630,11.630,11.630,11.630
EURZAR,20080813,022600,11.630,11.630,11.630,11.630
EURZAR,20080813,022700,11.630,11.630,11.630,11.630
EURZAR,20080813,022800,11.630,11.630,11.630,11.630
EURZAR,20080813,022900,11.630,11.630,11.630,11.630
EURZAR,20080813,023000,11.630,11.630,11.630,11.630
EURZAR,20080813,023100,11.630,11.631,11.630,11.631
EURZAR,20080813,023200,11.631,11.633,11.631,11.633
EURZAR,20080813,023300,11.633,11.633,11.633,11.633
EURZAR,20080813,023400,11.633,11.635,11.633,11.635
EURZAR,20080813,023500,11.635,11.636,11.635,11.636
EURZAR,20080813,023600,11.636,11.636,11.636,11.636
EURZAR,20080813,023700,11.636,11.637,11.636,11.637
EURZAR,20080813,023800,11.637,11.639,11.637,11.639
EURZAR,20080813,023900,11.639,11.640,11.639,11.639
EURZAR,20080813,024000,11.639,11.639,11.639,11.639
EURZAR,20080813,024100,11.639,11.639,11.639,11.639
EURZAR,20080813,024200,11.639,11.639,11.639,11.639
EURZAR,20080813,024300,11.640,11.642,11.640,11.642
EURZAR,20080813,024400,11.642,11.643,11.642,11.642
EURZAR,20080813,024500,11.642,11.642,11.642,11.642
EURZAR,20080813,024600,11.642,11.642,11.642,11.642
EURZAR,20080813,024700,11.642,11.642,11.641,11.641
EURZAR,20080813,024800,11.640,11.642,11.640,11.642
EURZAR,20080813,024900,11.642,11.643,11.642,11.643
EURZAR,20080813,025000,11.643,11.645,11.643,11.644
EURZAR,20080813,025100,11.644,11.644,11.644,11.644
EURZAR,20080813,025200,11.644,11.644,11.642,11.642
EURZAR,20080813,025300,11.642,11.644,11.642,11.644
EURZAR,20080813,025400,11.644,11.648,11.644,11.648
EURZAR,20080813,025500,11.648,11.648,11.648,11.648
EURZAR,20080813,025600,11.641,11.641,11.625,11.625
EURZAR,20080813,025700,11.624,11.625,11.624,11.625
EURZAR,20080813,025800,11.625,11.628,11.625,11.628
EURZAR,20080813,025900,11.628,11.629,11.628,11.628
EURZAR,20080813,030000,11.627,11.628,11.626,11.628
EURZAR,20080813,030100,11.627,11.627,11.626,11.626
EURZAR,20080813,030200,11.626,11.626,11.625,11.625
EURZAR,20080813,030300,11.625,11.626,11.625,11.626
EURZAR,20080813,030400,11.627,11.627,11.626,11.626
EURZAR,20080813,030500,11.626,11.626,11.625,11.625
EURZAR,20080813,030600,11.625,11.625,11.625,11.625
EURZAR,20080813,030700,11.624,11.624,11.624,11.624
EURZAR,20080813,030800,11.625,11.626,11.625,11.626
EURZAR,20080813,030900,11.626,11.626,11.626,11.626
EURZAR,20080813,031000,11.627,11.627,11.625,11.626
EURZAR,20080813,031100,11.627,11.629,11.627,11.628
EURZAR,20080813,031200,11.629,11.631,11.629,11.631
EURZAR,20080813,031300,11.631,11.631,11.631,11.631
EURZAR,20080813,031400,11.632,11.632,11.632,11.632
EURZAR,20080813,031500,11.632,11.632,11.632,11.632
EURZAR,20080813,031600,11.631,11.648,11.631,11.648
EURZAR,20080813,031700,11.652,11.658,11.652,11.658
EURZAR,20080813,031800,11.659,11.662,11.656,11.660
EURZAR,20080813,031900,11.663,11.663,11.645,11.645
EURZAR,20080813,032000,11.644,11.644,11.644,11.644
EURZAR,20080813,032100,11.641,11.642,11.641,11.642
EURZAR,20080813,032200,11.642,11.642,11.641,11.642
EURZAR,20080813,032300,11.642,11.644,11.642,11.644
EURZAR,20080813,032400,11.644,11.645,11.644,11.645
EURZAR,20080813,032500,11.645,11.645,11.642,11.642
EURZAR,20080813,032600,11.642,11.642,11.642,11.642
EURZAR,20080813,032700,11.641,11.642,11.641,11.642
EURZAR,20080813,032800,11.642,11.642,11.642,11.642
EURZAR,20080813,032900,11.641,11.641,11.640,11.640
EURZAR,20080813,033000,11.639,11.639,11.639,11.639
EURZAR,20080813,033100,11.639,11.640,11.639,11.640
EURZAR,20080813,033200,11.640,11.640,11.640,11.640
EURZAR,20080813,033300,11.640,11.640,11.640,11.640
EURZAR,20080813,033400,11.641,11.641,11.641,11.641
EURZAR,20080813,033500,11.641,11.641,11.641,11.641
EURZAR,20080813,033600,11.641,11.642,11.641,11.642
EURZAR,20080813,033700,11.642,11.642,11.642,11.642
EURZAR,20080813,033800,11.641,11.641,11.641,11.641
EURZAR,20080813,033900,11.641,11.641,11.640,11.640
EURZAR,20080813,034000,11.640,11.640,11.637,11.637
EURZAR,20080813,034100,11.635,11.636,11.635,11.636
EURZAR,20080813,034200,11.636,11.636,11.635,11.635
EURZAR,20080813,034300,11.635,11.640,11.635,11.640
EURZAR,20080813,034400,11.641,11.641,11.639,11.639
EURZAR,20080813,034500,11.638,11.638,11.637,11.637
EURZAR,20080813,034600,11.636,11.637,11.635,11.637
EURZAR,20080813,034700,11.637,11.643,11.637,11.642
EURZAR,20080813,034800,11.641,11.641,11.640,11.640
EURZAR,20080813,034900,11.640,11.642,11.640,11.642
EURZAR,20080813,035000,11.642,11.642,11.642,11.642
EURZAR,20080813,035100,11.642,11.642,11.642,11.642
EURZAR,20080813,035200,11.641,11.642,11.641,11.642
EURZAR,20080813,035300,11.642,11.642,11.642,11.642
EURZAR,20080813,035400,11.643,11.643,11.643,11.643
EURZAR,20080813,035500,11.642,11.642,11.642,11.642
EURZAR,20080813,035600,11.642,11.642,11.642,11.642
EURZAR,20080813,035700,11.642,11.644,11.642,11.643
EURZAR,20080813,035800,11.642,11.642,11.642,11.642
EURZAR,20080813,035900,11.642,11.642,11.640,11.640
EURZAR,20080813,040000,11.640,11.640,11.640,11.640
EURZAR,20080813,040100,11.640,11.640,11.640,11.640
EURZAR,20080813,040200,11.640,11.641,11.640,11.641
EURZAR,20080813,040300,11.641,11.641,11.641,11.641
EURZAR,20080813,040400,11.641,11.641,11.640,11.641
EURZAR,20080813,040500,11.641,11.641,11.640,11.640
EURZAR,20080813,040600,11.640,11.641,11.640,11.641
EURZAR,20080813,040700,11.641,11.641,11.641,11.641
EURZAR,20080813,040800,11.640,11.640,11.638,11.638
EURZAR,20080813,040900,11.637,11.637,11.637,11.637
EURZAR,20080813,041000,11.637,11.637,11.635,11.635
EURZAR,20080813,041100,11.635,11.635,11.629,11.629
EURZAR,20080813,041200,11.629,11.630,11.629,11.630
EURZAR,20080813,041300,11.635,11.642,11.635,11.642
EURZAR,20080813,041400,11.642,11.652,11.642,11.652
EURZAR,20080813,041500,11.654,11.654,11.651,11.652
EURZAR,20080813,041600,11.652,11.654,11.652,11.654
EURZAR,20080813,041700,11.655,11.668,11.654,11.668
EURZAR,20080813,041800,11.672,11.679,11.672,11.679
EURZAR,20080813,041900,11.680,11.684,11.680,11.680
EURZAR,20080813,042000,11.681,11.697,11.681,11.695
EURZAR,20080813,042100,11.695,11.699,11.688,11.690
EURZAR,20080813,042200,11.693,11.700,11.693,11.693
EURZAR,20080813,042300,11.692,11.692,11.685,11.685
EURZAR,20080813,042400,11.684,11.685,11.683,11.685
EURZAR,20080813,042500,11.686,11.689,11.686,11.688
EURZAR,20080813,042600,11.687,11.687,11.685,11.685
EURZAR,20080813,042700,11.684,11.684,11.679,11.679
EURZAR,20080813,042800,11.678,11.678,11.674,11.674
EURZAR,20080813,042900,11.673,11.675,11.673,11.675
EURZAR,20080813,043000,11.675,11.675,11.675,11.675
EURZAR,20080813,043100,11.674,11.674,11.671,11.671
EURZAR,20080813,043200,11.671,11.672,11.671,11.672
EURZAR,20080813,043300,11.672,11.679,11.672,11.679
EURZAR,20080813,043400,11.680,11.683,11.680,11.681
EURZAR,20080813,043500,11.680,11.680,11.679,11.679
EURZAR,20080813,043600,11.680,11.681,11.680,11.681
EURZAR,20080813,043700,11.682,11.682,11.681,11.681
EURZAR,20080813,043800,11.680,11.680,11.680,11.680
EURZAR,20080813,043900,11.680,11.681,11.680,11.681
EURZAR,20080813,044000,11.681,11.697,11.681,11.696
EURZAR,20080813,044100,11.694,11.694,11.687,11.688
EURZAR,20080813,044200,11.689,11.693,11.689,11.693
EURZAR,20080813,044300,11.694,11.694,11.694,11.694
EURZAR,20080813,044400,11.695,11.696,11.695,11.696
EURZAR,20080813,044500,11.696,11.699,11.696,11.699
EURZAR,20080813,044600,11.699,11.700,11.699,11.700
EURZAR,20080813,044700,11.700,11.701,11.699,11.699
EURZAR,20080813,044800,11.698,11.699,11.698,11.699
EURZAR,20080813,044900,11.699,11.699,11.697,11.697
EURZAR,20080813,045000,11.696,11.696,11.696,11.696
EURZAR,20080813,045100,11.697,11.698,11.697,11.698
EURZAR,20080813,045200,11.698,11.699,11.698,11.699
EURZAR,20080813,045300,11.699,11.699,11.699,11.699
EURZAR,20080813,045400,11.699,11.699,11.698,11.698
EURZAR,20080813,045500,11.698,11.698,11.696,11.698
EURZAR,20080813,045600,11.699,11.700,11.699,11.700
EURZAR,20080813,045700,11.700,11.700,11.700,11.700
EURZAR,20080813,045800,11.700,11.703,11.700,11.703
EURZAR,20080813,045900,11.704,11.704,11.703,11.703
EURZAR,20080813,050000,11.702,11.702,11.701,11.701
EURZAR,20080813,050100,11.701,11.701,11.701,11.701
EURZAR,20080813,050200,11.700,11.701,11.700,11.701
EURZAR,20080813,050300,11.702,11.703,11.702,11.703
EURZAR,20080813,050400,11.703,11.704,11.703,11.703
EURZAR,20080813,050500,11.703,11.703,11.703,11.703
EURZAR,20080813,050600,11.703,11.703,11.703,11.703
EURZAR,20080813,050700,11.703,11.703,11.703,11.703
EURZAR,20080813,050800,11.705,11.709,11.705,11.709
EURZAR,20080813,050900,11.708,11.710,11.708,11.710
EURZAR,20080813,051000,11.710,11.710,11.708,11.709
EURZAR,20080813,051100,11.709,11.709,11.709,11.709
EURZAR,20080813,051200,11.711,11.711,11.711,11.711
EURZAR,20080813,051300,11.711,11.711,11.710,11.710
EURZAR,20080813,051400,11.710,11.710,11.709,11.710
EURZAR,20080813,051500,11.710,11.710,11.710,11.710
EURZAR,20080813,051600,11.712,11.713,11.712,11.713
EURZAR,20080813,051700,11.712,11.713,11.712,11.713
EURZAR,20080813,051800,11.712,11.713,11.712,11.713
EURZAR,20080813,051900,11.714,11.714,11.714,11.714
EURZAR,20080813,052000,11.714,11.714,11.712,11.712
EURZAR,20080813,052100,11.713,11.715,11.713,11.715
EURZAR,20080813,052200,11.715,11.715,11.714,11.714
EURZAR,20080813,052300,11.714,11.714,11.714,11.714
EURZAR,20080813,052400,11.715,11.715,11.715,11.715
EURZAR,20080813,052500,11.715,11.715,11.715,11.715
EURZAR,20080813,052600,11.715,11.715,11.715,11.715
EURZAR,20080813,052700,11.715,11.716,11.715,11.716
EURZAR,20080813,052800,11.716,11.717,11.716,11.717
EURZAR,20080813,052900,11.717,11.720,11.717,11.720
EURZAR,20080813,053000,11.721,11.723,11.721,11.722
EURZAR,20080813,053100,11.722,11.722,11.721,11.721
EURZAR,20080813,053200,11.721,11.721,11.720,11.720
EURZAR,20080813,053300,11.720,11.720,11.720,11.720
EURZAR,20080813,053400,11.720,11.720,11.719,11.719
EURZAR,20080813,053500,11.719,11.719,11.719,11.719
EURZAR,20080813,053600,11.719,11.719,11.719,11.719
EURZAR,20080813,053700,11.719,11.720,11.719,11.720
EURZAR,20080813,053800,11.720,11.720,11.720,11.720
EURZAR,20080813,053900,11.720,11.723,11.720,11.723
EURZAR,20080813,054000,11.724,11.724,11.724,11.724
EURZAR,20080813,054100,11.724,11.724,11.723,11.723
EURZAR,20080813,054200,11.722,11.722,11.722,11.722
EURZAR,20080813,054300,11.722,11.724,11.722,11.724
EURZAR,20080813,054400,11.724,11.724,11.724,11.724
EURZAR,20080813,054500,11.724,11.724,11.724,11.724
EURZAR,20080813,054600,11.724,11.724,11.723,11.723
EURZAR,20080813,054700,11.722,11.722,11.722,11.722
EURZAR,20080813,054800,11.722,11.724,11.722,11.724
EURZAR,20080813,054900,11.725,11.726,11.724,11.724
EURZAR,20080813,055000,11.718,11.718,11.703,11.703
EURZAR,20080813,055100,11.704,11.704,11.703,11.703
EURZAR,20080813,055200,11.705,11.705,11.705,11.705
EURZAR,20080813,055300,11.705,11.706,11.705,11.706
EURZAR,20080813,055400,11.706,11.706,11.705,11.705
EURZAR,20080813,055500,11.706,11.706,11.706,11.706
EURZAR,20080813,055600,11.706,11.706,11.706,11.706
EURZAR,20080813,055700,11.705,11.705,11.703,11.705
EURZAR,20080813,055800,11.705,11.705,11.705,11.705
EURZAR,20080813,055900,11.709,11.709,11.709,11.709
EURZAR,20080813,060000,11.709,11.711,11.709,11.711
EURZAR,20080813,060100,11.711,11.720,11.711,11.720
EURZAR,20080813,060200,11.720,11.720,11.720,11.720
EURZAR,20080813,060300,11.720,11.720,11.716,11.716
EURZAR,20080813,060400,11.716,11.716,11.708,11.708
EURZAR,20080813,060500,11.708,11.708,11.706,11.706
EURZAR,20080813,060600,11.707,11.710,11.707,11.710
EURZAR,20080813,060700,11.710,11.715,11.710,11.715
EURZAR,20080813,060800,11.715,11.715,11.715,11.715
EURZAR,20080813,060900,11.715,11.715,11.715,11.715
EURZAR,20080813,061000,11.715,11.715,11.715,11.715
EURZAR,20080813,061100,11.715,11.715,11.715,11.715
EURZAR,20080813,061200,11.715,11.715,11.715,11.715
EURZAR,20080813,061300,11.714,11.714,11.713,11.713
EURZAR,20080813,061400,11.713,11.713,11.713,11.713
EURZAR,20080813,061500,11.712,11.712,11.712,11.712
EURZAR,20080813,061600,11.713,11.715,11.713,11.715
EURZAR,20080813,061700,11.713,11.713,11.711,11.711
EURZAR,20080813,061800,11.710,11.710,11.708,11.708
EURZAR,20080813,061900,11.708,11.710,11.708,11.710
EURZAR,20080813,062000,11.712,11.712,11.712,11.712
EURZAR,20080813,062100,11.712,11.715,11.712,11.715
EURZAR,20080813,062200,11.714,11.714,11.713,11.713
EURZAR,20080813,062300,11.713,11.714,11.713,11.713
EURZAR,20080813,062400,11.713,11.713,11.711,11.711
EURZAR,20080813,062500,11.711,11.711,11.711,11.711
EURZAR,20080813,062600,11.712,11.712,11.712,11.712
EURZAR,20080813,062700,11.712,11.712,11.710,11.710
EURZAR,20080813,062800,11.708,11.708,11.708,11.708
EURZAR,20080813,062900,11.709,11.712,11.709,11.712
EURZAR,20080813,063000,11.712,11.712,11.712,11.712
EURZAR,20080813,063100,11.712,11.712,11.712,11.712
EURZAR,20080813,063200,11.712,11.712,11.712,11.712
EURZAR,20080813,063300,11.712,11.712,11.712,11.712
EURZAR,20080813,063400,11.712,11.712,11.710,11.710
EURZAR,20080813,063500,11.710,11.710,11.708,11.708
EURZAR,20080813,063600,11.708,11.708,11.708,11.708
EURZAR,20080813,063700,11.708,11.711,11.708,11.711
EURZAR,20080813,063800,11.712,11.716,11.712,11.716
EURZAR,20080813,063900,11.715,11.715,11.714,11.714
EURZAR,20080813,064000,11.713,11.713,11.712,11.712
EURZAR,20080813,064100,11.711,11.712,11.711,11.712
EURZAR,20080813,064200,11.712,11.712,11.712,11.712
EURZAR,20080813,064300,11.712,11.712,11.712,11.712
EURZAR,20080813,064400,11.712,11.712,11.712,11.712
EURZAR,20080813,064500,11.712,11.712,11.711,11.711
EURZAR,20080813,064600,11.711,11.711,11.711,11.711
EURZAR,20080813,064700,11.711,11.711,11.711,11.711
EURZAR,20080813,064800,11.711,11.711,11.710,11.710
EURZAR,20080813,064900,11.710,11.710,11.710,11.710
EURZAR,20080813,065000,11.710,11.710,11.710,11.710
EURZAR,20080813,065100,11.710,11.710,11.710,11.710
EURZAR,20080813,065200,11.710,11.711,11.710,11.711
EURZAR,20080813,065300,11.711,11.711,11.711,11.711
EURZAR,20080813,065400,11.711,11.711,11.708,11.708
EURZAR,20080813,065500,11.708,11.708,11.708,11.708
EURZAR,20080813,065600,11.708,11.708,11.708,11.708
EURZAR,20080813,065700,11.710,11.710,11.710,11.710
EURZAR,20080813,065800,11.710,11.710,11.709,11.709
EURZAR,20080813,065900,11.710,11.710,11.710,11.710
EURZAR,20080813,070000,11.710,11.710,11.708,11.708
EURZAR,20080813,070100,11.707,11.707,11.705,11.705
EURZAR,20080813,070200,11.705,11.707,11.705,11.706
EURZAR,20080813,070300,11.705,11.705,11.703,11.703
EURZAR,20080813,070400,11.703,11.703,11.703,11.703
EURZAR,20080813,070500,11.703,11.703,11.703,11.703
EURZAR,20080813,070600,11.702,11.702,11.698,11.698
EURZAR,20080813,070700,11.698,11.698,11.698,11.698
EURZAR,20080813,070800,11.698,11.698,11.698,11.698
EURZAR,20080813,070900,11.697,11.698,11.697,11.698
EURZAR,20080813,071000,11.699,11.706,11.699,11.706
EURZAR,20080813,071100,11.707,11.707,11.701,11.701
EURZAR,20080813,071200,11.698,11.698,11.697,11.698
EURZAR,20080813,071300,11.699,11.699,11.698,11.698
EURZAR,20080813,071400,11.695,11.697,11.694,11.697
EURZAR,20080813,071500,11.696,11.696,11.693,11.693
EURZAR,20080813,071600,11.693,11.694,11.693,11.693
EURZAR,20080813,071700,11.693,11.693,11.692,11.693
EURZAR,20080813,071800,11.693,11.693,11.692,11.692
EURZAR,20080813,071900,11.693,11.694,11.693,11.694
EURZAR,20080813,072000,11.694,11.694,11.694,11.694
EURZAR,20080813,072100,11.694,11.697,11.694,11.697
EURZAR,20080813,072200,11.698,11.700,11.698,11.700
EURZAR,20080813,072300,11.701,11.703,11.700,11.700
EURZAR,20080813,072400,11.699,11.701,11.699,11.701
EURZAR,20080813,072500,11.700,11.700,11.698,11.698
EURZAR,20080813,072600,11.699,11.701,11.698,11.701
EURZAR,20080813,072700,11.701,11.701,11.701,11.701
EURZAR,20080813,072800,11.702,11.702,11.696,11.696
EURZAR,20080813,072900,11.694,11.696,11.691,11.696
EURZAR,20080813,073000,11.697,11.698,11.697,11.698
EURZAR,20080813,073100,11.697,11.697,11.693,11.697
EURZAR,20080813,073200,11.698,11.698,11.693,11.693
EURZAR,20080813,073300,11.692,11.692,11.690,11.690
EURZAR,20080813,073400,11.689,11.689,11.688,11.688
EURZAR,20080813,073500,11.688,11.688,11.688,11.688
EURZAR,20080813,073600,11.689,11.689,11.688,11.688
EURZAR,20080813,073700,11.688,11.688,11.688,11.688
EURZAR,20080813,073800,11.688,11.688,11.688,11.688
EURZAR,20080813,073900,11.689,11.698,11.689,11.698
EURZAR,20080813,074000,11.699,11.701,11.699,11.701
EURZAR,20080813,074100,11.701,11.701,11.696,11.696
EURZAR,20080813,074200,11.694,11.694,11.690,11.690
EURZAR,20080813,074300,11.690,11.690,11.690,11.690
EURZAR,20080813,074400,11.690,11.692,11.690,11.691
EURZAR,20080813,074500,11.692,11.694,11.692,11.694
EURZAR,20080813,074600,11.693,11.693,11.693,11.693
EURZAR,20080813,074700,11.693,11.693,11.692,11.692
EURZAR,20080813,074800,11.692,11.692,11.690,11.690
EURZAR,20080813,074900,11.690,11.690,11.690,11.690
EURZAR,20080813,075000,11.690,11.690,11.690,11.690
EURZAR,20080813,075100,11.690,11.690,11.688,11.688
EURZAR,20080813,075200,11.688,11.689,11.688,11.689
EURZAR,20080813,075300,11.689,11.689,11.689,11.689
EURZAR,20080813,075400,11.689,11.689,11.688,11.688
EURZAR,20080813,075500,11.687,11.687,11.686,11.686
EURZAR,20080813,075600,11.685,11.685,11.685,11.685
EURZAR,20080813,075700,11.685,11.686,11.685,11.686
EURZAR,20080813,075800,11.686,11.686,11.683,11.683
EURZAR,20080813,075900,11.683,11.684,11.683,11.684
EURZAR,20080813,080000,11.685,11.685,11.677,11.680
EURZAR,20080813,080100,11.683,11.683,11.680,11.680
EURZAR,20080813,080200,11.679,11.679,11.678,11.678
EURZAR,20080813,080300,11.678,11.678,11.678,11.678
EURZAR,20080813,080400,11.678,11.681,11.678,11.680
EURZAR,20080813,080500,11.679,11.681,11.678,11.680
EURZAR,20080813,080600,11.679,11.679,11.678,11.678
EURZAR,20080813,080700,11.678,11.682,11.678,11.682
EURZAR,20080813,080800,11.684,11.687,11.684,11.687
EURZAR,20080813,080900,11.686,11.686,11.684,11.684
EURZAR,20080813,081000,11.684,11.684,11.681,11.681
EURZAR,20080813,081100,11.679,11.681,11.679,11.681
EURZAR,20080813,081200,11.679,11.679,11.674,11.674
EURZAR,20080813,081300,11.675,11.676,11.674,11.676
EURZAR,20080813,081400,11.675,11.675,11.671,11.671
EURZAR,20080813,081500,11.670,11.675,11.670,11.675
EURZAR,20080813,081600,11.676,11.676,11.674,11.674
EURZAR,20080813,081700,11.673,11.673,11.662,11.662
EURZAR,20080813,081800,11.660,11.665,11.660,11.661
EURZAR,20080813,081900,11.661,11.662,11.659,11.662
EURZAR,20080813,082000,11.663,11.672,11.663,11.672
EURZAR,20080813,082100,11.677,11.678,11.677,11.678
EURZAR,20080813,082200,11.678,11.679,11.676,11.676
EURZAR,20080813,082300,11.675,11.675,11.674,11.675
EURZAR,20080813,082400,11.676,11.677,11.676,11.677
EURZAR,20080813,082500,11.677,11.679,11.677,11.679
EURZAR,20080813,082600,11.680,11.682,11.680,11.682
EURZAR,20080813,082700,11.681,11.681,11.680,11.680
EURZAR,20080813,082800,11.679,11.679,11.673,11.673
EURZAR,20080813,082900,11.673,11.673,11.669,11.669
EURZAR,20080813,083000,11.668,11.671,11.668,11.671
EURZAR,20080813,083100,11.671,11.675,11.671,11.675
EURZAR,20080813,083200,11.675,11.675,11.675,11.675
EURZAR,20080813,083300,11.675,11.675,11.673,11.673
EURZAR,20080813,083400,11.673,11.673,11.672,11.672
EURZAR,20080813,083500,11.671,11.671,11.667,11.667
EURZAR,20080813,083600,11.668,11.669,11.668,11.669
EURZAR,20080813,083700,11.670,11.678,11.670,11.678
EURZAR,20080813,083800,11.678,11.678,11.676,11.676
EURZAR,20080813,083900,11.676,11.678,11.676,11.678
EURZAR,20080813,084000,11.679,11.679,11.677,11.677
EURZAR,20080813,084100,11.676,11.676,11.674,11.675
EURZAR,20080813,084200,11.676,11.679,11.676,11.679
EURZAR,20080813,084300,11.679,11.679,11.679,11.679
EURZAR,20080813,084400,11.681,11.691,11.681,11.691
EURZAR,20080813,084500,11.693,11.693,11.692,11.693
EURZAR,20080813,084600,11.694,11.697,11.694,11.697
EURZAR,20080813,084700,11.698,11.698,11.697,11.698
EURZAR,20080813,084800,11.699,11.700,11.699,11.699
EURZAR,20080813,084900,11.699,11.699,11.696,11.696
EURZAR,20080813,085000,11.695,11.703,11.694,11.703
EURZAR,20080813,085100,11.704,11.710,11.704,11.707
EURZAR,20080813,085200,11.707,11.707,11.705,11.705
EURZAR,20080813,085300,11.704,11.704,11.698,11.698
EURZAR,20080813,085400,11.699,11.704,11.699,11.704
EURZAR,20080813,085500,11.703,11.703,11.699,11.699
EURZAR,20080813,085600,11.699,11.699,11.693,11.693
EURZAR,20080813,085700,11.692,11.692,11.687,11.689
EURZAR,20080813,085800,11.689,11.689,11.687,11.687
EURZAR,20080813,085900,11.689,11.696,11.689,11.695
EURZAR,20080813,090000,11.694,11.694,11.691,11.691
EURZAR,20080813,090100,11.690,11.690,11.683,11.683
EURZAR,20080813,090200,11.683,11.684,11.683,11.684
EURZAR,20080813,090300,11.684,11.692,11.684,11.692
EURZAR,20080813,090400,11.693,11.694,11.693,11.694
EURZAR,20080813,090500,11.693,11.693,11.690,11.690
EURZAR,20080813,090600,11.687,11.689,11.686,11.689
EURZAR,20080813,090700,11.690,11.691,11.689,11.689
EURZAR,20080813,090800,11.689,11.689,11.689,11.689
EURZAR,20080813,090900,11.689,11.692,11.689,11.692
EURZAR,20080813,091000,11.693,11.693,11.685,11.685
EURZAR,20080813,091100,11.686,11.686,11.686,11.686
EURZAR,20080813,091200,11.686,11.686,11.676,11.676
EURZAR,20080813,091300,11.674,11.674,11.671,11.672
EURZAR,20080813,091400,11.674,11.674,11.674,11.674
EURZAR,20080813,091500,11.675,11.675,11.673,11.673
EURZAR,20080813,091600,11.672,11.672,11.670,11.670
EURZAR,20080813,091700,11.671,11.677,11.671,11.672
EURZAR,20080813,091800,11.673,11.673,11.670,11.672
EURZAR,20080813,091900,11.673,11.674,11.673,11.674
EURZAR,20080813,092000,11.675,11.675,11.670,11.670
EURZAR,20080813,092100,11.669,11.673,11.669,11.673
EURZAR,20080813,092200,11.672,11.675,11.670,11.675
EURZAR,20080813,092300,11.676,11.681,11.674,11.674
EURZAR,20080813,092400,11.673,11.676,11.671,11.671
EURZAR,20080813,092500,11.670,11.670,11.668,11.668
EURZAR,20080813,092600,11.669,11.670,11.663,11.663
EURZAR,20080813,092700,11.662,11.664,11.662,11.664
EURZAR,20080813,092800,11.665,11.668,11.665,11.668
EURZAR,20080813,092900,11.667,11.672,11.667,11.671
EURZAR,20080813,093000,11.669,11.669,11.661,11.663
EURZAR,20080813,093100,11.662,11.663,11.662,11.663
EURZAR,20080813,093200,11.662,11.662,11.660,11.661
EURZAR,20080813,093300,11.660,11.662,11.660,11.662
EURZAR,20080813,093400,11.662,11.662,11.657,11.657
EURZAR,20080813,093500,11.656,11.656,11.653,11.653
EURZAR,20080813,093600,11.652,11.656,11.652,11.656
EURZAR,20080813,093700,11.656,11.657,11.656,11.656
EURZAR,20080813,093800,11.653,11.653,11.649,11.652
EURZAR,20080813,093900,11.653,11.660,11.653,11.658
EURZAR,20080813,094000,11.657,11.657,11.654,11.655
EURZAR,20080813,094100,11.655,11.655,11.651,11.651
EURZAR,20080813,094200,11.649,11.649,11.647,11.647
EURZAR,20080813,094300,11.647,11.648,11.647,11.648
EURZAR,20080813,094400,11.647,11.649,11.647,11.649
EURZAR,20080813,094500,11.651,11.651,11.651,11.651
EURZAR,20080813,094600,11.652,11.652,11.651,11.651
EURZAR,20080813,094700,11.652,11.656,11.652,11.656
EURZAR,20080813,094800,11.655,11.655,11.650,11.650
EURZAR,20080813,094900,11.649,11.649,11.648,11.648
EURZAR,20080813,095000,11.648,11.649,11.643,11.643
EURZAR,20080813,095100,11.642,11.647,11.642,11.643
EURZAR,20080813,095200,11.642,11.642,11.637,11.637
EURZAR,20080813,095300,11.636,11.636,11.634,11.635
EURZAR,20080813,095400,11.636,11.637,11.636,11.637
EURZAR,20080813,095500,11.638,11.638,11.637,11.637
EURZAR,20080813,095600,11.637,11.637,11.635,11.635
EURZAR,20080813,095700,11.634,11.634,11.630,11.630
EURZAR,20080813,095800,11.629,11.635,11.629,11.635
EURZAR,20080813,095900,11.634,11.634,11.632,11.632
EURZAR,20080813,100000,11.631,11.631,11.630,11.631
EURZAR,20080813,100100,11.632,11.632,11.631,11.631
EURZAR,20080813,100200,11.630,11.630,11.627,11.627
EURZAR,20080813,100300,11.628,11.634,11.628,11.634
EURZAR,20080813,100400,11.634,11.635,11.634,11.635
EURZAR,20080813,100500,11.634,11.634,11.632,11.632
EURZAR,20080813,100600,11.632,11.633,11.629,11.629
EURZAR,20080813,100700,11.628,11.628,11.626,11.628
EURZAR,20080813,100800,11.628,11.631,11.628,11.631
EURZAR,20080813,100900,11.631,11.632,11.630,11.630
EURZAR,20080813,101000,11.629,11.629,11.625,11.625
EURZAR,20080813,101100,11.624,11.624,11.624,11.624
EURZAR,20080813,101200,11.624,11.626,11.624,11.626
EURZAR,20080813,101300,11.626,11.628,11.625,11.625
EURZAR,20080813,101400,11.627,11.627,11.625,11.625
EURZAR,20080813,101500,11.627,11.636,11.627,11.636
EURZAR,20080813,101600,11.637,11.638,11.636,11.636
EURZAR,20080813,101700,11.636,11.639,11.636,11.639
EURZAR,20080813,101800,11.640,11.641,11.638,11.638
EURZAR,20080813,101900,11.635,11.635,11.634,11.635
EURZAR,20080813,102000,11.634,11.634,11.634,11.634
EURZAR,20080813,102100,11.633,11.633,11.632,11.632
EURZAR,20080813,102200,11.632,11.632,11.632,11.632
EURZAR,20080813,102300,11.632,11.632,11.631,11.631
EURZAR,20080813,102400,11.631,11.631,11.631,11.631
EURZAR,20080813,102500,11.630,11.630,11.628,11.630
EURZAR,20080813,102600,11.631,11.633,11.631,11.633
EURZAR,20080813,102700,11.632,11.632,11.624,11.624
EURZAR,20080813,102800,11.626,11.627,11.626,11.627
EURZAR,20080813,102900,11.627,11.632,11.627,11.632
EURZAR,20080813,103000,11.633,11.633,11.632,11.632
EURZAR,20080813,103100,11.634,11.639,11.634,11.639
EURZAR,20080813,103200,11.640,11.643,11.640,11.641
EURZAR,20080813,103300,11.638,11.638,11.638,11.638
EURZAR,20080813,103400,11.638,11.641,11.638,11.641
EURZAR,20080813,103500,11.642,11.643,11.642,11.642
EURZAR,20080813,103600,11.640,11.640,11.627,11.627
EURZAR,20080813,103700,11.626,11.626,11.622,11.622
EURZAR,20080813,103800,11.621,11.623,11.619,11.623
EURZAR,20080813,103900,11.624,11.627,11.624,11.627
EURZAR,20080813,104000,11.625,11.628,11.625,11.628
EURZAR,20080813,104100,11.628,11.628,11.628,11.628
EURZAR,20080813,104200,11.629,11.632,11.629,11.632
EURZAR,20080813,104300,11.634,11.635,11.634,11.635
EURZAR,20080813,104400,11.635,11.635,11.634,11.634
EURZAR,20080813,104500,11.634,11.634,11.633,11.634
EURZAR,20080813,104600,11.634,11.636,11.634,11.635
EURZAR,20080813,104700,11.635,11.635,11.633,11.633
EURZAR,20080813,104800,11.632,11.632,11.630,11.631
EURZAR,20080813,104900,11.631,11.631,11.627,11.627
EURZAR,20080813,105000,11.626,11.626,11.624,11.624
EURZAR,20080813,105100,11.624,11.624,11.620,11.620
EURZAR,20080813,105200,11.618,11.624,11.618,11.624
EURZAR,20080813,105300,11.625,11.626,11.625,11.626
EURZAR,20080813,105400,11.625,11.625,11.625,11.625
EURZAR,20080813,105500,11.626,11.628,11.626,11.628
EURZAR,20080813,105600,11.626,11.626,11.623,11.623
EURZAR,20080813,105700,11.621,11.623,11.621,11.623
EURZAR,20080813,105800,11.623,11.623,11.622,11.622
EURZAR,20080813,105900,11.623,11.623,11.623,11.623
EURZAR,20080813,110000,11.625,11.626,11.625,11.625
EURZAR,20080813,110100,11.624,11.625,11.624,11.625
EURZAR,20080813,110200,11.626,11.626,11.625,11.625
EURZAR,20080813,110300,11.625,11.626,11.625,11.626
EURZAR,20080813,110400,11.627,11.630,11.627,11.630
EURZAR,20080813,110500,11.630,11.631,11.630,11.630
EURZAR,20080813,110600,11.630,11.630,11.628,11.629
EURZAR,20080813,110700,11.629,11.631,11.629,11.631
EURZAR,20080813,110800,11.631,11.632,11.631,11.632
EURZAR,20080813,110900,11.632,11.634,11.632,11.634
EURZAR,20080813,111000,11.634,11.635,11.634,11.635
EURZAR,20080813,111100,11.635,11.635,11.635,11.635
EURZAR,20080813,111200,11.635,11.635,11.633,11.633
EURZAR,20080813,111300,11.633,11.633,11.633,11.633
EURZAR,20080813,111400,11.633,11.635,11.633,11.635
EURZAR,20080813,111500,11.635,11.635,11.635,11.635
EURZAR,20080813,111600,11.635,11.635,11.635,11.635
EURZAR,20080813,111700,11.636,11.639,11.636,11.639
EURZAR,20080813,111800,11.639,11.639,11.638,11.638
EURZAR,20080813,111900,11.638,11.638,11.635,11.635
EURZAR,20080813,112000,11.634,11.640,11.634,11.640
EURZAR,20080813,112100,11.641,11.645,11.641,11.644
EURZAR,20080813,112200,11.641,11.641,11.638,11.638
EURZAR,20080813,112300,11.638,11.639,11.638,11.639
EURZAR,20080813,112400,11.640,11.642,11.640,11.642
EURZAR,20080813,112500,11.643,11.645,11.643,11.644
EURZAR,20080813,112600,11.642,11.642,11.639,11.640
EURZAR,20080813,112700,11.639,11.641,11.639,11.639
EURZAR,20080813,112800,11.641,11.641,11.641,11.641
EURZAR,20080813,112900,11.641,11.641,11.640,11.640
EURZAR,20080813,113000,11.639,11.639,11.637,11.637
EURZAR,20080813,113100,11.636,11.636,11.631,11.633
EURZAR,20080813,113200,11.633,11.633,11.630,11.630
EURZAR,20080813,113300,11.628,11.629,11.625,11.629
EURZAR,20080813,113400,11.630,11.632,11.630,11.632
EURZAR,20080813,113500,11.631,11.632,11.630,11.630
EURZAR,20080813,113600,11.629,11.631,11.628,11.630
EURZAR,20080813,113700,11.629,11.629,11.628,11.629
EURZAR,20080813,113800,11.630,11.631,11.628,11.628
EURZAR,20080813,113900,11.628,11.631,11.628,11.631
EURZAR,20080813,114000,11.632,11.633,11.632,11.633
EURZAR,20080813,114100,11.634,11.634,11.630,11.631
EURZAR,20080813,114200,11.631,11.631,11.628,11.630
EURZAR,20080813,114300,11.631,11.634,11.631,11.632
EURZAR,20080813,114400,11.633,11.633,11.633,11.633
EURZAR,20080813,114500,11.633,11.634,11.633,11.633
EURZAR,20080813,114600,11.632,11.632,11.631,11.632
EURZAR,20080813,114700,11.632,11.637,11.632,11.637
EURZAR,20080813,114800,11.638,11.638,11.636,11.636
EURZAR,20080813,114900,11.636,11.638,11.634,11.634
EURZAR,20080813,115000,11.635,11.637,11.635,11.637
EURZAR,20080813,115100,11.636,11.636,11.635,11.636
EURZAR,20080813,115200,11.637,11.637,11.637,11.637
EURZAR,20080813,115300,11.636,11.636,11.634,11.634
EURZAR,20080813,115400,11.634,11.635,11.633,11.635
EURZAR,20080813,115500,11.635,11.635,11.635,11.635
EURZAR,20080813,115600,11.635,11.641,11.635,11.641
EURZAR,20080813,115700,11.639,11.639,11.635,11.635
EURZAR,20080813,115800,11.635,11.642,11.635,11.642
EURZAR,20080813,115900,11.641,11.644,11.641,11.644
EURZAR,20080813,120000,11.645,11.646,11.645,11.646
EURZAR,20080813,120100,11.645,11.646,11.645,11.645
EURZAR,20080813,120200,11.645,11.645,11.643,11.643
EURZAR,20080813,120300,11.642,11.642,11.639,11.639
EURZAR,20080813,120400,11.639,11.639,11.633,11.633
EURZAR,20080813,120500,11.632,11.635,11.632,11.635
EURZAR,20080813,120600,11.634,11.643,11.632,11.643
EURZAR,20080813,120700,11.644,11.645,11.644,11.644
EURZAR,20080813,120800,11.643,11.643,11.641,11.641
EURZAR,20080813,120900,11.640,11.640,11.632,11.633
EURZAR,20080813,121000,11.632,11.632,11.625,11.625
EURZAR,20080813,121100,11.627,11.632,11.627,11.632
EURZAR,20080813,121200,11.633,11.633,11.626,11.626
EURZAR,20080813,121300,11.628,11.632,11.628,11.632
EURZAR,20080813,121400,11.631,11.631,11.615,11.615
EURZAR,20080813,121500,11.616,11.618,11.616,11.617
EURZAR,20080813,121600,11.617,11.624,11.617,11.624
EURZAR,20080813,121700,11.624,11.624,11.620,11.620
EURZAR,20080813,121800,11.620,11.622,11.620,11.622
EURZAR,20080813,121900,11.622,11.624,11.622,11.624
EURZAR,20080813,122000,11.623,11.623,11.619,11.619
EURZAR,20080813,122100,11.617,11.617,11.608,11.608
EURZAR,20080813,122200,11.606,11.606,11.601,11.606
EURZAR,20080813,122300,11.605,11.608,11.604,11.608
EURZAR,20080813,122400,11.608,11.608,11.606,11.608
EURZAR,20080813,122500,11.609,11.610,11.608,11.608
EURZAR,20080813,122600,11.607,11.607,11.603,11.603
EURZAR,20080813,122700,11.602,11.607,11.602,11.607
EURZAR,20080813,122800,11.608,11.610,11.608,11.610
EURZAR,20080813,122900,11.609,11.609,11.604,11.604
EURZAR,20080813,123000,11.603,11.604,11.602,11.604
EURZAR,20080813,123100,11.604,11.606,11.604,11.606
EURZAR,20080813,123200,11.607,11.608,11.607,11.608
EURZAR,20080813,123300,11.609,11.609,11.609,11.609
EURZAR,20080813,123400,11.609,11.611,11.609,11.611
EURZAR,20080813,123500,11.612,11.614,11.612,11.614
EURZAR,20080813,123600,11.615,11.617,11.615,11.617
EURZAR,20080813,123700,11.617,11.617,11.617,11.617
EURZAR,20080813,123800,11.617,11.618,11.617,11.618
EURZAR,20080813,123900,11.618,11.621,11.618,11.621
EURZAR,20080813,124000,11.622,11.622,11.620,11.620
EURZAR,20080813,124100,11.619,11.621,11.619,11.621
EURZAR,20080813,124200,11.621,11.621,11.617,11.617
EURZAR,20080813,124300,11.615,11.615,11.607,11.607
EURZAR,20080813,124400,11.606,11.610,11.606,11.610
EURZAR,20080813,124500,11.611,11.620,11.611,11.620
EURZAR,20080813,124600,11.620,11.622,11.619,11.622
EURZAR,20080813,124700,11.623,11.623,11.615,11.616
EURZAR,20080813,124800,11.617,11.626,11.617,11.625
EURZAR,20080813,124900,11.624,11.624,11.620,11.621
EURZAR,20080813,125000,11.621,11.623,11.621,11.623
EURZAR,20080813,125100,11.624,11.624,11.623,11.623
EURZAR,20080813,125200,11.624,11.624,11.622,11.622
EURZAR,20080813,125300,11.623,11.625,11.623,11.625
EURZAR,20080813,125400,11.626,11.628,11.626,11.628
EURZAR,20080813,125500,11.628,11.631,11.627,11.627
EURZAR,20080813,125600,11.625,11.627,11.625,11.627
EURZAR,20080813,125700,11.627,11.627,11.627,11.627
EURZAR,20080813,125800,11.625,11.625,11.625,11.625
EURZAR,20080813,125900,11.624,11.624,11.618,11.618
EURZAR,20080813,130000,11.618,11.618,11.617,11.617
EURZAR,20080813,130100,11.613,11.618,11.613,11.616
EURZAR,20080813,130200,11.618,11.622,11.618,11.622
EURZAR,20080813,130300,11.623,11.623,11.616,11.616
EURZAR,20080813,130400,11.615,11.615,11.609,11.609
EURZAR,20080813,130500,11.611,11.615,11.611,11.615
EURZAR,20080813,130600,11.615,11.619,11.615,11.619
EURZAR,20080813,130700,11.618,11.619,11.618,11.619
EURZAR,20080813,130800,11.618,11.618,11.617,11.617
EURZAR,20080813,130900,11.616,11.618,11.616,11.618
EURZAR,20080813,131000,11.619,11.621,11.619,11.620
EURZAR,20080813,131100,11.619,11.619,11.616,11.619
EURZAR,20080813,131200,11.618,11.618,11.616,11.616
EURZAR,20080813,131300,11.616,11.618,11.616,11.618
EURZAR,20080813,131400,11.620,11.623,11.620,11.623
EURZAR,20080813,131500,11.623,11.625,11.623,11.624
EURZAR,20080813,131600,11.623,11.625,11.623,11.625
EURZAR,20080813,131700,11.624,11.624,11.622,11.622
EURZAR,20080813,131800,11.621,11.622,11.621,11.622
EURZAR,20080813,131900,11.623,11.624,11.623,11.624
EURZAR,20080813,132000,11.623,11.623,11.622,11.622
EURZAR,20080813,132100,11.622,11.622,11.622,11.622
EURZAR,20080813,132200,11.621,11.623,11.620,11.623
EURZAR,20080813,132300,11.623,11.623,11.622,11.623
EURZAR,20080813,132400,11.623,11.623,11.623,11.623
EURZAR,20080813,132500,11.623,11.625,11.623,11.625
EURZAR,20080813,132600,11.626,11.631,11.626,11.628
EURZAR,20080813,132700,11.629,11.632,11.629,11.632
EURZAR,20080813,132800,11.633,11.635,11.631,11.631
EURZAR,20080813,132900,11.632,11.638,11.632,11.637
EURZAR,20080813,133000,11.638,11.638,11.633,11.633
EURZAR,20080813,133100,11.632,11.635,11.632,11.635
EURZAR,20080813,133200,11.635,11.637,11.635,11.637
EURZAR,20080813,133300,11.638,11.638,11.638,11.638
EURZAR,20080813,133400,11.638,11.638,11.637,11.637
EURZAR,20080813,133500,11.637,11.637,11.636,11.637
EURZAR,20080813,133600,11.638,11.638,11.638,11.638
EURZAR,20080813,133700,11.638,11.640,11.638,11.640
EURZAR,20080813,133800,11.641,11.644,11.641,11.642
EURZAR,20080813,133900,11.642,11.644,11.642,11.644
EURZAR,20080813,134000,11.643,11.644,11.643,11.644
EURZAR,20080813,134100,11.645,11.651,11.645,11.649
EURZAR,20080813,134200,11.648,11.649,11.646,11.649
EURZAR,20080813,134300,11.649,11.651,11.649,11.649
EURZAR,20080813,134400,11.650,11.650,11.649,11.649
EURZAR,20080813,134500,11.649,11.652,11.649,11.651
EURZAR,20080813,134600,11.648,11.648,11.643,11.644
EURZAR,20080813,134700,11.642,11.642,11.639,11.639
EURZAR,20080813,134800,11.638,11.638,11.638,11.638
EURZAR,20080813,134900,11.639,11.639,11.634,11.634
EURZAR,20080813,135000,11.635,11.638,11.635,11.637
EURZAR,20080813,135100,11.637,11.639,11.637,11.639
EURZAR,20080813,135200,11.639,11.641,11.639,11.641
EURZAR,20080813,135300,11.641,11.642,11.641,11.642
EURZAR,20080813,135400,11.642,11.642,11.640,11.640
EURZAR,20080813,135500,11.640,11.640,11.640,11.640
EURZAR,20080813,135600,11.641,11.646,11.641,11.646
EURZAR,20080813,135700,11.647,11.647,11.646,11.646
EURZAR,20080813,135800,11.645,11.645,11.645,11.645
EURZAR,20080813,135900,11.645,11.645,11.644,11.644
EURZAR,20080813,140000,11.644,11.644,11.641,11.641
EURZAR,20080813,140100,11.641,11.641,11.640,11.640
EURZAR,20080813,140200,11.640,11.642,11.640,11.642
EURZAR,20080813,140300,11.643,11.644,11.643,11.644
EURZAR,20080813,140400,11.644,11.644,11.644,11.644
EURZAR,20080813,140500,11.645,11.645,11.645,11.645
EURZAR,20080813,140600,11.645,11.645,11.642,11.642
EURZAR,20080813,140700,11.643,11.645,11.643,11.645
EURZAR,20080813,140800,11.645,11.646,11.645,11.645
EURZAR,20080813,140900,11.645,11.645,11.645,11.645
EURZAR,20080813,141000,11.644,11.644,11.644,11.644
EURZAR,20080813,141100,11.644,11.644,11.644,11.644
EURZAR,20080813,141200,11.646,11.646,11.645,11.645
EURZAR,20080813,141300,11.644,11.647,11.644,11.647
EURZAR,20080813,141400,11.646,11.646,11.645,11.645
EURZAR,20080813,141500,11.646,11.651,11.646,11.651
EURZAR,20080813,141600,11.652,11.652,11.651,11.652
EURZAR,20080813,141700,11.653,11.662,11.653,11.661
EURZAR,20080813,141800,11.660,11.662,11.658,11.662
EURZAR,20080813,141900,11.663,11.674,11.663,11.674
EURZAR,20080813,142000,11.675,11.677,11.672,11.672
EURZAR,20080813,142100,11.670,11.670,11.670,11.670
EURZAR,20080813,142200,11.670,11.672,11.670,11.670
EURZAR,20080813,142300,11.669,11.669,11.669,11.669
EURZAR,20080813,142400,11.670,11.670,11.668,11.669
EURZAR,20080813,142500,11.669,11.670,11.668,11.670
EURZAR,20080813,142600,11.671,11.672,11.670,11.672
EURZAR,20080813,142700,11.671,11.671,11.669,11.669
EURZAR,20080813,142800,11.670,11.670,11.670,11.670
EURZAR,20080813,142900,11.671,11.672,11.671,11.672
EURZAR,20080813,143000,11.674,11.674,11.672,11.674
EURZAR,20080813,143100,11.675,11.677,11.671,11.676
EURZAR,20080813,143200,11.677,11.688,11.677,11.681
EURZAR,20080813,143300,11.680,11.692,11.680,11.692
EURZAR,20080813,143400,11.693,11.701,11.693,11.701
EURZAR,20080813,143500,11.700,11.701,11.698,11.700
EURZAR,20080813,143600,11.699,11.699,11.695,11.697
EURZAR,20080813,143700,11.697,11.697,11.693,11.694
EURZAR,20080813,143800,11.696,11.700,11.696,11.700
EURZAR,20080813,143900,11.701,11.705,11.701,11.702
EURZAR,20080813,144000,11.703,11.703,11.701,11.702
EURZAR,20080813,144100,11.701,11.701,11.699,11.701
EURZAR,20080813,144200,11.703,11.704,11.701,11.701
EURZAR,20080813,144300,11.703,11.705,11.702,11.705
EURZAR,20080813,144400,11.706,11.707,11.706,11.706
EURZAR,20080813,144500,11.705,11.705,11.694,11.694
EURZAR,20080813,144600,11.693,11.695,11.693,11.695
EURZAR,20080813,144700,11.696,11.700,11.696,11.700
EURZAR,20080813,144800,11.699,11.699,11.695,11.698
EURZAR,20080813,144900,11.699,11.699,11.697,11.699
EURZAR,20080813,145000,11.698,11.700,11.696,11.696
EURZAR,20080813,145100,11.695,11.701,11.691,11.701
EURZAR,20080813,145200,11.702,11.706,11.702,11.705
EURZAR,20080813,145300,11.704,11.705,11.703,11.705
EURZAR,20080813,145400,11.704,11.707,11.704,11.707
EURZAR,20080813,145500,11.708,11.709,11.708,11.708
EURZAR,20080813,145600,11.709,11.718,11.709,11.718
EURZAR,20080813,145700,11.718,11.728,11.718,11.728
EURZAR,20080813,145800,11.736,11.757,11.736,11.753
EURZAR,20080813,145900,11.750,11.750,11.745,11.745
EURZAR,20080813,150000,11.743,11.743,11.736,11.736
EURZAR,20080813,150100,11.735,11.737,11.735,11.737
EURZAR,20080813,150200,11.738,11.749,11.738,11.745
EURZAR,20080813,150300,11.744,11.744,11.743,11.743
EURZAR,20080813,150400,11.743,11.749,11.743,11.749
EURZAR,20080813,150500,11.750,11.750,11.745,11.745
EURZAR,20080813,150600,11.743,11.743,11.732,11.732
EURZAR,20080813,150700,11.731,11.732,11.729,11.730
EURZAR,20080813,150800,11.729,11.729,11.725,11.726
EURZAR,20080813,150900,11.727,11.731,11.727,11.731
EURZAR,20080813,151000,11.731,11.732,11.731,11.732
EURZAR,20080813,151100,11.730,11.730,11.719,11.721
EURZAR,20080813,151200,11.722,11.722,11.717,11.717
EURZAR,20080813,151300,11.716,11.716,11.713,11.714
EURZAR,20080813,151400,11.715,11.715,11.713,11.715
EURZAR,20080813,151500,11.716,11.721,11.716,11.721
EURZAR,20080813,151600,11.722,11.722,11.722,11.722
EURZAR,20080813,151700,11.722,11.723,11.722,11.723
EURZAR,20080813,151800,11.724,11.726,11.724,11.726
EURZAR,20080813,151900,11.727,11.731,11.727,11.731
EURZAR,20080813,152000,11.735,11.736,11.729,11.729
EURZAR,20080813,152100,11.727,11.727,11.726,11.726
EURZAR,20080813,152200,11.727,11.727,11.726,11.726
EURZAR,20080813,152300,11.725,11.725,11.717,11.720
EURZAR,20080813,152400,11.720,11.721,11.719,11.721
EURZAR,20080813,152500,11.722,11.722,11.721,11.722
EURZAR,20080813,152600,11.722,11.722,11.721,11.722
EURZAR,20080813,152700,11.722,11.722,11.720,11.720
EURZAR,20080813,152800,11.719,11.719,11.713,11.715
EURZAR,20080813,152900,11.715,11.717,11.715,11.717
EURZAR,20080813,153000,11.719,11.719,11.715,11.715
EURZAR,20080813,153100,11.715,11.715,11.715,11.715
EURZAR,20080813,153200,11.717,11.727,11.717,11.727
EURZAR,20080813,153300,11.726,11.726,11.715,11.717
EURZAR,20080813,153400,11.718,11.718,11.716,11.717
EURZAR,20080813,153500,11.718,11.722,11.718,11.722
EURZAR,20080813,153600,11.721,11.721,11.718,11.718
EURZAR,20080813,153700,11.719,11.721,11.719,11.721
EURZAR,20080813,153800,11.721,11.721,11.721,11.721
EURZAR,20080813,153900,11.721,11.721,11.720,11.720
EURZAR,20080813,154000,11.721,11.727,11.721,11.725
EURZAR,20080813,154100,11.726,11.727,11.726,11.727
EURZAR,20080813,154200,11.727,11.735,11.727,11.735
EURZAR,20080813,154300,11.737,11.740,11.737,11.739
EURZAR,20080813,154400,11.740,11.752,11.740,11.752
EURZAR,20080813,154500,11.750,11.750,11.746,11.747
EURZAR,20080813,154600,11.748,11.755,11.748,11.755
EURZAR,20080813,154700,11.754,11.756,11.752,11.756
EURZAR,20080813,154800,11.757,11.763,11.757,11.763
EURZAR,20080813,154900,11.762,11.762,11.758,11.758
EURZAR,20080813,155000,11.757,11.757,11.752,11.752
EURZAR,20080813,155100,11.752,11.752,11.749,11.749
EURZAR,20080813,155200,11.746,11.749,11.742,11.749
EURZAR,20080813,155300,11.750,11.752,11.747,11.747
EURZAR,20080813,155400,11.748,11.753,11.748,11.753
EURZAR,20080813,155500,11.755,11.757,11.753,11.753
EURZAR,20080813,155600,11.753,11.757,11.753,11.754
EURZAR,20080813,155700,11.753,11.753,11.737,11.737
EURZAR,20080813,155800,11.735,11.738,11.733,11.738
EURZAR,20080813,155900,11.738,11.738,11.726,11.726
EURZAR,20080813,160000,11.725,11.729,11.724,11.724
EURZAR,20080813,160100,11.723,11.726,11.722,11.722
EURZAR,20080813,160200,11.721,11.721,11.717,11.717
EURZAR,20080813,160300,11.716,11.717,11.710,11.710
EURZAR,20080813,160400,11.709,11.711,11.703,11.703
EURZAR,20080813,160500,11.703,11.705,11.701,11.704
EURZAR,20080813,160600,11.705,11.707,11.705,11.707
EURZAR,20080813,160700,11.708,11.713,11.708,11.713
EURZAR,20080813,160800,11.711,11.711,11.704,11.706
EURZAR,20080813,160900,11.707,11.713,11.707,11.710
EURZAR,20080813,161000,11.705,11.707,11.701,11.706
EURZAR,20080813,161100,11.705,11.705,11.702,11.703
EURZAR,20080813,161200,11.705,11.710,11.705,11.710
EURZAR,20080813,161300,11.710,11.710,11.697,11.697
EURZAR,20080813,161400,11.696,11.700,11.696,11.699
EURZAR,20080813,161500,11.698,11.699,11.698,11.698
EURZAR,20080813,161600,11.696,11.704,11.696,11.704
EURZAR,20080813,161700,11.705,11.714,11.705,11.714
EURZAR,20080813,161800,11.715,11.720,11.714,11.714
EURZAR,20080813,161900,11.712,11.712,11.710,11.710
EURZAR,20080813,162000,11.709,11.709,11.702,11.707
EURZAR,20080813,162100,11.710,11.712,11.708,11.708
EURZAR,20080813,162200,11.707,11.707,11.706,11.706
EURZAR,20080813,162300,11.704,11.705,11.704,11.705
EURZAR,20080813,162400,11.705,11.712,11.705,11.712
EURZAR,20080813,162500,11.712,11.715,11.711,11.715
EURZAR,20080813,162600,11.716,11.718,11.708,11.708
EURZAR,20080813,162700,11.710,11.717,11.710,11.717
EURZAR,20080813,162800,11.716,11.716,11.711,11.711
EURZAR,20080813,162900,11.711,11.711,11.710,11.710
EURZAR,20080813,163000,11.710,11.712,11.708,11.712
EURZAR,20080813,163100,11.713,11.716,11.711,11.714
EURZAR,20080813,163200,11.713,11.715,11.709,11.715
EURZAR,20080813,163300,11.716,11.718,11.716,11.718
EURZAR,20080813,163400,11.719,11.719,11.717,11.717
EURZAR,20080813,163500,11.718,11.724,11.718,11.724
EURZAR,20080813,163600,11.725,11.735,11.725,11.734
EURZAR,20080813,163700,11.733,11.744,11.732,11.744
EURZAR,20080813,163800,11.745,11.745,11.729,11.729
EURZAR,20080813,163900,11.728,11.731,11.728,11.731
EURZAR,20080813,164000,11.732,11.738,11.732,11.737
EURZAR,20080813,164100,11.734,11.734,11.728,11.728
EURZAR,20080813,164200,11.728,11.730,11.727,11.729
EURZAR,20080813,164300,11.729,11.729,11.729,11.729
EURZAR,20080813,164400,11.730,11.736,11.730,11.734
EURZAR,20080813,164500,11.731,11.731,11.728,11.730
EURZAR,20080813,164600,11.732,11.732,11.728,11.729
EURZAR,20080813,164700,11.730,11.731,11.728,11.728
EURZAR,20080813,164800,11.727,11.727,11.720,11.720
EURZAR,20080813,164900,11.719,11.723,11.718,11.723
EURZAR,20080813,165000,11.724,11.726,11.723,11.723
EURZAR,20080813,165100,11.724,11.725,11.724,11.725
EURZAR,20080813,165200,11.726,11.731,11.726,11.731
EURZAR,20080813,165300,11.732,11.732,11.728,11.728
EURZAR,20080813,165400,11.729,11.730,11.729,11.730
EURZAR,20080813,165500,11.731,11.733,11.729,11.731
EURZAR,20080813,165600,11.732,11.739,11.732,11.739
EURZAR,20080813,165700,11.740,11.746,11.740,11.743
EURZAR,20080813,165800,11.740,11.745,11.740,11.742
EURZAR,20080813,165900,11.742,11.744,11.742,11.742
EURZAR,20080813,170000,11.741,11.743,11.738,11.743
EURZAR,20080813,170100,11.745,11.748,11.742,11.742
EURZAR,20080813,170200,11.741,11.741,11.738,11.741
EURZAR,20080813,170300,11.741,11.741,11.739,11.740
EURZAR,20080813,170400,11.740,11.741,11.739,11.739
EURZAR,20080813,170500,11.739,11.740,11.739,11.740
EURZAR,20080813,170600,11.740,11.741,11.739,11.739
EURZAR,20080813,170700,11.738,11.741,11.732,11.741
EURZAR,20080813,170800,11.739,11.742,11.736,11.742
EURZAR,20080813,170900,11.741,11.741,11.735,11.736
EURZAR,20080813,171000,11.736,11.739,11.736,11.738
EURZAR,20080813,171100,11.740,11.747,11.740,11.747
EURZAR,20080813,171200,11.747,11.747,11.742,11.743
EURZAR,20080813,171300,11.743,11.747,11.743,11.746
EURZAR,20080813,171400,11.748,11.760,11.748,11.757
EURZAR,20080813,171500,11.759,11.764,11.759,11.762
EURZAR,20080813,171600,11.761,11.761,11.760,11.760
EURZAR,20080813,171700,11.759,11.759,11.758,11.758
EURZAR,20080813,171800,11.758,11.758,11.757,11.757
EURZAR,20080813,171900,11.757,11.758,11.756,11.756
EURZAR,20080813,172000,11.756,11.756,11.756,11.756
EURZAR,20080813,172100,11.755,11.760,11.755,11.760
EURZAR,20080813,172200,11.758,11.758,11.755,11.755
EURZAR,20080813,172300,11.756,11.764,11.756,11.764
EURZAR,20080813,172400,11.765,11.776,11.765,11.776
EURZAR,20080813,172500,11.779,11.781,11.779,11.781
EURZAR,20080813,172600,11.777,11.777,11.774,11.776
EURZAR,20080813,172700,11.776,11.777,11.776,11.777
EURZAR,20080813,172800,11.778,11.778,11.775,11.775
EURZAR,20080813,172900,11.772,11.772,11.768,11.768
EURZAR,20080813,173000,11.767,11.767,11.764,11.764
EURZAR,20080813,173100,11.765,11.773,11.765,11.773
EURZAR,20080813,173200,11.777,11.780,11.777,11.777
EURZAR,20080813,173300,11.778,11.781,11.778,11.781
EURZAR,20080813,173400,11.781,11.781,11.781,11.781
EURZAR,20080813,173500,11.783,11.784,11.783,11.784
EURZAR,20080813,173600,11.785,11.788,11.785,11.788
EURZAR,20080813,173700,11.788,11.788,11.788,11.788
EURZAR,20080813,173800,11.788,11.788,11.788,11.788
EURZAR,20080813,173900,11.789,11.792,11.786,11.786
EURZAR,20080813,174000,11.784,11.786,11.784,11.785
EURZAR,20080813,174100,11.783,11.783,11.783,11.783
EURZAR,20080813,174200,11.783,11.783,11.781,11.781
EURZAR,20080813,174300,11.781,11.781,11.781,11.781
EURZAR,20080813,174400,11.780,11.780,11.778,11.778
EURZAR,20080813,174500,11.777,11.778,11.777,11.778
EURZAR,20080813,174600,11.778,11.778,11.778,11.778
EURZAR,20080813,174700,11.778,11.778,11.775,11.775
EURZAR,20080813,174800,11.775,11.777,11.774,11.777
EURZAR,20080813,174900,11.777,11.779,11.776,11.779
EURZAR,20080813,175000,11.779,11.779,11.778,11.778
EURZAR,20080813,175100,11.778,11.778,11.775,11.777
EURZAR,20080813,175200,11.776,11.776,11.767,11.767
EURZAR,20080813,175300,11.767,11.767,11.767,11.767
EURZAR,20080813,175400,11.767,11.776,11.767,11.775
EURZAR,20080813,175500,11.774,11.774,11.769,11.770
EURZAR,20080813,175600,11.771,11.774,11.771,11.771
EURZAR,20080813,175700,11.770,11.770,11.767,11.769
EURZAR,20080813,175800,11.769,11.770,11.764,11.764
EURZAR,20080813,175900,11.763,11.763,11.759,11.760
EURZAR,20080813,180000,11.760,11.760,11.756,11.757
EURZAR,20080813,180100,11.759,11.763,11.759,11.759
EURZAR,20080813,180200,11.758,11.758,11.756,11.756
EURZAR,20080813,180300,11.756,11.756,11.756,11.756
EURZAR,20080813,180400,11.757,11.760,11.757,11.760
EURZAR,20080813,180500,11.763,11.763,11.755,11.755
EURZAR,20080813,180600,11.754,11.754,11.747,11.753
EURZAR,20080813,180700,11.752,11.752,11.750,11.752
EURZAR,20080813,180800,11.753,11.756,11.753,11.754
EURZAR,20080813,180900,11.753,11.753,11.751,11.753
EURZAR,20080813,181000,11.755,11.761,11.755,11.761
EURZAR,20080813,181100,11.763,11.772,11.763,11.772
EURZAR,20080813,181200,11.774,11.777,11.772,11.772
EURZAR,20080813,181300,11.772,11.772,11.770,11.770
EURZAR,20080813,181400,11.768,11.768,11.767,11.767
EURZAR,20080813,181500,11.767,11.767,11.763,11.763
EURZAR,20080813,181600,11.764,11.774,11.763,11.774
EURZAR,20080813,181700,11.774,11.778,11.774,11.778
EURZAR,20080813,181800,11.779,11.784,11.779,11.784
EURZAR,20080813,181900,11.785,11.786,11.784,11.785
EURZAR,20080813,182000,11.786,11.787,11.786,11.787
EURZAR,20080813,182100,11.786,11.786,11.779,11.780
EURZAR,20080813,182200,11.781,11.781,11.779,11.779
EURZAR,20080813,182300,11.779,11.780,11.777,11.777
EURZAR,20080813,182400,11.777,11.777,11.776,11.776
EURZAR,20080813,182500,11.776,11.776,11.774,11.774
EURZAR,20080813,182600,11.774,11.774,11.774,11.774
EURZAR,20080813,182700,11.774,11.776,11.774,11.776
EURZAR,20080813,182800,11.777,11.779,11.777,11.779
EURZAR,20080813,182900,11.780,11.784,11.780,11.783
EURZAR,20080813,183000,11.782,11.782,11.776,11.776
EURZAR,20080813,183100,11.776,11.776,11.774,11.774
EURZAR,20080813,183200,11.767,11.767,11.765,11.765
EURZAR,20080813,183300,11.762,11.764,11.760,11.760
EURZAR,20080813,183400,11.759,11.760,11.758,11.760
EURZAR,20080813,183500,11.759,11.759,11.757,11.757
EURZAR,20080813,183600,11.756,11.756,11.753,11.755
EURZAR,20080813,183700,11.755,11.757,11.755,11.757
EURZAR,20080813,183800,11.758,11.760,11.758,11.760
EURZAR,20080813,183900,11.761,11.761,11.760,11.760
EURZAR,20080813,184000,11.759,11.759,11.757,11.757
EURZAR,20080813,184100,11.756,11.756,11.756,11.756
EURZAR,20080813,184200,11.756,11.756,11.756,11.756
EURZAR,20080813,184300,11.757,11.757,11.755,11.755
EURZAR,20080813,184400,11.754,11.754,11.752,11.752
EURZAR,20080813,184500,11.751,11.751,11.747,11.748
EURZAR,20080813,184600,11.749,11.750,11.749,11.750
EURZAR,20080813,184700,11.750,11.750,11.750,11.750
EURZAR,20080813,184800,11.750,11.750,11.749,11.749
EURZAR,20080813,184900,11.749,11.749,11.748,11.748
EURZAR,20080813,185000,11.748,11.752,11.748,11.752
EURZAR,20080813,185100,11.751,11.753,11.750,11.750
EURZAR,20080813,185200,11.750,11.751,11.750,11.750
EURZAR,20080813,185300,11.749,11.751,11.749,11.751
EURZAR,20080813,185400,11.749,11.749,11.738,11.738
EURZAR,20080813,185500,11.739,11.740,11.738,11.738
EURZAR,20080813,185600,11.739,11.741,11.739,11.741
EURZAR,20080813,185700,11.742,11.745,11.742,11.745
EURZAR,20080813,185800,11.744,11.748,11.743,11.748
EURZAR,20080813,185900,11.749,11.749,11.746,11.746
EURZAR,20080813,190000,11.746,11.746,11.746,11.746
EURZAR,20080813,190100,11.746,11.755,11.746,11.755
EURZAR,20080813,190200,11.756,11.757,11.756,11.756
EURZAR,20080813,190300,11.755,11.755,11.752,11.752
EURZAR,20080813,190400,11.751,11.751,11.750,11.750
EURZAR,20080813,190500,11.750,11.750,11.749,11.749
EURZAR,20080813,190600,11.749,11.749,11.748,11.748
EURZAR,20080813,190700,11.748,11.748,11.746,11.746
EURZAR,20080813,190800,11.746,11.747,11.746,11.747
EURZAR,20080813,190900,11.746,11.746,11.746,11.746
EURZAR,20080813,191000,11.746,11.746,11.745,11.745
EURZAR,20080813,191100,11.745,11.745,11.745,11.745
EURZAR,20080813,191200,11.745,11.750,11.745,11.750
EURZAR,20080813,191300,11.749,11.749,11.747,11.748
EURZAR,20080813,191400,11.747,11.748,11.747,11.748
EURZAR,20080813,191500,11.749,11.752,11.749,11.751
EURZAR,20080813,191600,11.750,11.751,11.748,11.748
EURZAR,20080813,191700,11.747,11.747,11.745,11.745
EURZAR,20080813,191800,11.744,11.744,11.733,11.733
EURZAR,20080813,191900,11.732,11.732,11.729,11.729
EURZAR,20080813,192000,11.728,11.730,11.728,11.729
EURZAR,20080813,192100,11.731,11.734,11.731,11.733
EURZAR,20080813,192200,11.730,11.730,11.728,11.728
EURZAR,20080813,192300,11.727,11.729,11.727,11.729
EURZAR,20080813,192400,11.730,11.730,11.725,11.725
EURZAR,20080813,192500,11.723,11.724,11.722,11.724
EURZAR,20080813,192600,11.725,11.728,11.725,11.728
EURZAR,20080813,192700,11.728,11.729,11.728,11.729
EURZAR,20080813,192800,11.729,11.731,11.729,11.731
EURZAR,20080813,192900,11.731,11.731,11.731,11.731
EURZAR,20080813,193000,11.731,11.731,11.730,11.731
EURZAR,20080813,193100,11.732,11.734,11.732,11.733
EURZAR,20080813,193200,11.734,11.735,11.734,11.734
EURZAR,20080813,193300,11.733,11.733,11.729,11.732
EURZAR,20080813,193400,11.733,11.739,11.733,11.739
EURZAR,20080813,193500,11.742,11.745,11.742,11.744
EURZAR,20080813,193600,11.744,11.744,11.741,11.742
EURZAR,20080813,193700,11.743,11.743,11.741,11.741
EURZAR,20080813,193800,11.740,11.740,11.736,11.737
EURZAR,20080813,193900,11.736,11.737,11.735,11.737
EURZAR,20080813,194000,11.738,11.739,11.738,11.739
EURZAR,20080813,194100,11.739,11.739,11.737,11.737
EURZAR,20080813,194200,11.736,11.736,11.731,11.731
EURZAR,20080813,194300,11.732,11.738,11.732,11.738
EURZAR,20080813,194400,11.739,11.742,11.739,11.742
EURZAR,20080813,194500,11.743,11.743,11.739,11.739
EURZAR,20080813,194600,11.740,11.741,11.740,11.741
EURZAR,20080813,194700,11.741,11.742,11.741,11.742
EURZAR,20080813,194800,11.741,11.741,11.740,11.740
EURZAR,20080813,194900,11.739,11.739,11.735,11.735
EURZAR,20080813,195000,11.736,11.740,11.736,11.740
EURZAR,20080813,195100,11.741,11.743,11.741,11.743
EURZAR,20080813,195200,11.744,11.744,11.743,11.743
EURZAR,20080813,195300,11.743,11.743,11.742,11.743
EURZAR,20080813,195400,11.744,11.744,11.743,11.743
EURZAR,20080813,195500,11.742,11.742,11.741,11.741
EURZAR,20080813,195600,11.741,11.741,11.741,11.741
EURZAR,20080813,195700,11.741,11.745,11.741,11.745
EURZAR,20080813,195800,11.746,11.749,11.746,11.747
EURZAR,20080813,195900,11.747,11.747,11.743,11.743
EURZAR,20080813,200000,11.741,11.741,11.737,11.737
EURZAR,20080813,200100,11.738,11.738,11.738,11.738
EURZAR,20080813,200200,11.738,11.739,11.738,11.739
EURZAR,20080813,200300,11.739,11.739,11.738,11.738
EURZAR,20080813,200400,11.737,11.737,11.735,11.735
EURZAR,20080813,200500,11.735,11.735,11.733,11.733
EURZAR,20080813,200600,11.734,11.737,11.734,11.735
EURZAR,20080813,200700,11.735,11.735,11.734,11.734
EURZAR,20080813,200800,11.733,11.733,11.732,11.733
EURZAR,20080813,200900,11.733,11.733,11.732,11.732
EURZAR,20080813,201000,11.731,11.731,11.730,11.730
EURZAR,20080813,201100,11.729,11.729,11.729,11.729
EURZAR,20080813,201200,11.728,11.728,11.723,11.723
EURZAR,20080813,201300,11.723,11.723,11.722,11.722
EURZAR,20080813,201400,11.722,11.722,11.721,11.722
EURZAR,20080813,201500,11.723,11.723,11.723,11.723
EURZAR,20080813,201600,11.722,11.722,11.721,11.721
EURZAR,20080813,201700,11.721,11.722,11.721,11.722
EURZAR,20080813,201800,11.724,11.725,11.724,11.724
EURZAR,20080813,201900,11.724,11.724,11.724,11.724
EURZAR,20080813,202000,11.724,11.724,11.723,11.723
EURZAR,20080813,202100,11.722,11.724,11.722,11.724
EURZAR,20080813,202200,11.728,11.728,11.728,11.728
EURZAR,20080813,202300,11.729,11.730,11.729,11.730
EURZAR,20080813,202400,11.731,11.731,11.729,11.729
EURZAR,20080813,202500,11.729,11.729,11.728,11.728
EURZAR,20080813,202600,11.726,11.726,11.724,11.726
EURZAR,20080813,202700,11.727,11.728,11.727,11.728
EURZAR,20080813,202800,11.728,11.728,11.727,11.727
EURZAR,20080813,202900,11.727,11.727,11.727,11.727
EURZAR,20080813,203000,11.730,11.733,11.730,11.733
EURZAR,20080813,203100,11.733,11.734,11.733,11.733
EURZAR,20080813,203200,11.733,11.733,11.732,11.732
EURZAR,20080813,203300,11.732,11.734,11.732,11.734
EURZAR,20080813,203400,11.734,11.734,11.734,11.734
EURZAR,20080813,203500,11.734,11.735,11.734,11.735
EURZAR,20080813,203600,11.735,11.735,11.735,11.735
EURZAR,20080813,203700,11.735,11.735,11.734,11.734
EURZAR,20080813,203800,11.734,11.734,11.733,11.733
EURZAR,20080813,203900,11.733,11.733,11.732,11.732
EURZAR,20080813,204000,11.732,11.732,11.731,11.731
EURZAR,20080813,204100,11.731,11.731,11.730,11.730
EURZAR,20080813,204200,11.730,11.730,11.729,11.729
EURZAR,20080813,204300,11.729,11.729,11.729,11.729
EURZAR,20080813,204400,11.730,11.733,11.730,11.733
EURZAR,20080813,204500,11.734,11.736,11.734,11.736
EURZAR,20080813,204600,11.736,11.738,11.736,11.736
EURZAR,20080813,204700,11.735,11.735,11.735,11.735
EURZAR,20080813,204800,11.735,11.735,11.735,11.735
EURZAR,20080813,204900,11.735,11.735,11.733,11.733
EURZAR,20080813,205000,11.733,11.735,11.733,11.735
EURZAR,20080813,205100,11.736,11.736,11.724,11.726
EURZAR,20080813,205200,11.727,11.729,11.727,11.729
EURZAR,20080813,205300,11.729,11.731,11.729,11.731
EURZAR,20080813,205400,11.731,11.732,11.731,11.732
EURZAR,20080813,205500,11.732,11.732,11.732,11.732
EURZAR,20080813,205600,11.732,11.732,11.731,11.731
EURZAR,20080813,205700,11.731,11.731,11.728,11.728
EURZAR,20080813,205800,11.727,11.727,11.727,11.727
EURZAR,20080813,205900,11.727,11.727,11.726,11.726
EURZAR,20080813,210000,11.726,11.730,11.725,11.730
EURZAR,20080813,210100,11.731,11.731,11.725,11.727
EURZAR,20080813,210200,11.728,11.728,11.725,11.725
EURZAR,20080813,210300,11.726,11.726,11.726,11.726
EURZAR,20080813,210400,11.726,11.726,11.726,11.726
EURZAR,20080813,210500,11.726,11.726,11.726,11.726
EURZAR,20080813,210600,11.726,11.727,11.726,11.726
EURZAR,20080813,210700,11.726,11.728,11.726,11.728
EURZAR,20080813,210800,11.728,11.728,11.728,11.728
EURZAR,20080813,210900,11.728,11.728,11.727,11.727
EURZAR,20080813,211000,11.727,11.727,11.727,11.727
EURZAR,20080813,211100,11.727,11.727,11.727,11.727
EURZAR,20080813,211200,11.727,11.727,11.727,11.727
EURZAR,20080813,211300,11.728,11.728,11.728,11.728
EURZAR,20080813,211400,11.728,11.728,11.728,11.728
EURZAR,20080813,211500,11.728,11.728,11.728,11.728
EURZAR,20080813,211600,11.728,11.728,11.728,11.728
EURZAR,20080813,211700,11.728,11.728,11.728,11.728
EURZAR,20080813,211800,11.728,11.729,11.728,11.729
EURZAR,20080813,211900,11.729,11.729,11.729,11.729
EURZAR,20080813,212000,11.729,11.729,11.728,11.728
EURZAR,20080813,212100,11.728,11.728,11.728,11.728
EURZAR,20080813,212200,11.728,11.728,11.726,11.726
EURZAR,20080813,212300,11.726,11.727,11.726,11.726
EURZAR,20080813,212400,11.726,11.726,11.726,11.726
EURZAR,20080813,212500,11.726,11.726,11.725,11.725
EURZAR,20080813,212600,11.725,11.725,11.725,11.725
EURZAR,20080813,212700,11.725,11.728,11.725,11.728
EURZAR,20080813,212800,11.728,11.728,11.728,11.728
EURZAR,20080813,212900,11.728,11.728,11.728,11.728
EURZAR,20080813,213000,11.728,11.729,11.728,11.729
EURZAR,20080813,213100,11.728,11.728,11.727,11.727
EURZAR,20080813,213200,11.727,11.727,11.727,11.727
EURZAR,20080813,213300,11.727,11.727,11.727,11.727
EURZAR,20080813,213400,11.727,11.727,11.727,11.727
EURZAR,20080813,213500,11.727,11.727,11.727,11.727
EURZAR,20080813,213600,11.727,11.727,11.726,11.726
EURZAR,20080813,213700,11.725,11.725,11.725,11.725
EURZAR,20080813,213800,11.725,11.725,11.724,11.724
EURZAR,20080813,213900,11.723,11.723,11.723,11.723
EURZAR,20080813,214000,11.724,11.727,11.724,11.727
EURZAR,20080813,214100,11.727,11.727,11.727,11.727
EURZAR,20080813,214200,11.727,11.727,11.725,11.725
EURZAR,20080813,214300,11.724,11.724,11.720,11.720
EURZAR,20080813,214400,11.720,11.720,11.718,11.718
EURZAR,20080813,214500,11.718,11.718,11.718,11.718
EURZAR,20080813,214600,11.718,11.718,11.718,11.718
EURZAR,20080813,214700,11.718,11.719,11.718,11.719
EURZAR,20080813,214800,11.720,11.720,11.720,11.720
EURZAR,20080813,214900,11.720,11.720,11.718,11.718
EURZAR,20080813,215000,11.717,11.717,11.715,11.715
EURZAR,20080813,215100,11.715,11.715,11.714,11.714
EURZAR,20080813,215200,11.714,11.714,11.714,11.714
EURZAR,20080813,215300,11.713,11.713,11.713,11.713
EURZAR,20080813,215400,11.713,11.713,11.713,11.713
EURZAR,20080813,215500,11.712,11.712,11.711,11.711
EURZAR,20080813,215600,11.711,11.713,11.711,11.713
EURZAR,20080813,215700,11.713,11.726,11.713,11.721
EURZAR,20080813,215800,11.718,11.718,11.718,11.718
EURZAR,20080813,215900,11.717,11.717,11.715,11.717
EURZAR,20080813,220000,11.718,11.719,11.718,11.719
EURZAR,20080813,220100,11.719,11.719,11.719,11.719
EURZAR,20080813,220200,11.719,11.721,11.719,11.721
EURZAR,20080813,220300,11.721,11.721,11.720,11.720
EURZAR,20080813,220400,11.720,11.720,11.720,11.720
EURZAR,20080813,220500,11.721,11.721,11.721,11.721
EURZAR,20080813,220600,11.721,11.721,11.721,11.721
EURZAR,20080813,220700,11.720,11.720,11.720,11.720
EURZAR,20080813,220800,11.720,11.720,11.720,11.720
EURZAR,20080813,220900,11.720,11.721,11.720,11.721
EURZAR,20080813,221000,11.721,11.721,11.721,11.721
EURZAR,20080813,221100,11.721,11.721,11.719,11.719
EURZAR,20080813,221200,11.719,11.719,11.718,11.718
EURZAR,20080813,221300,11.720,11.724,11.720,11.723
EURZAR,20080813,221400,11.723,11.723,11.720,11.720
EURZAR,20080813,221500,11.719,11.719,11.719,11.719
EURZAR,20080813,221600,11.718,11.718,11.715,11.715
EURZAR,20080813,221700,11.715,11.718,11.714,11.718
EURZAR,20080813,221800,11.719,11.723,11.719,11.723
EURZAR,20080813,221900,11.723,11.723,11.722,11.722
EURZAR,20080813,222000,11.721,11.721,11.718,11.718
EURZAR,20080813,222100,11.717,11.717,11.715,11.716
EURZAR,20080813,222200,11.716,11.719,11.716,11.719
EURZAR,20080813,222300,11.719,11.723,11.719,11.723
EURZAR,20080813,222400,11.725,11.729,11.725,11.729
EURZAR,20080813,222500,11.729,11.729,11.725,11.725
EURZAR,20080813,222600,11.724,11.724,11.723,11.723
EURZAR,20080813,222700,11.723,11.723,11.722,11.722
EURZAR,20080813,222800,11.724,11.727,11.724,11.727
EURZAR,20080813,222900,11.727,11.727,11.727,11.727
EURZAR,20080813,223000,11.726,11.726,11.725,11.725
EURZAR,20080813,223100,11.724,11.737,11.724,11.737
EURZAR,20080813,223200,11.736,11.736,11.735,11.735
EURZAR,20080813,223300,11.730,11.730,11.729,11.729
EURZAR,20080813,223400,11.729,11.729,11.724,11.725
EURZAR,20080813,223500,11.726,11.729,11.726,11.727
EURZAR,20080813,223600,11.727,11.728,11.727,11.728
EURZAR,20080813,223700,11.728,11.729,11.728,11.729
EURZAR,20080813,223800,11.729,11.729,11.729,11.729
EURZAR,20080813,223900,11.729,11.729,11.729,11.729
EURZAR,20080813,224000,11.729,11.729,11.729,11.729
EURZAR,20080813,224100,11.729,11.729,11.729,11.729
EURZAR,20080813,224200,11.729,11.729,11.729,11.729
EURZAR,20080813,224300,11.729,11.730,11.729,11.730
EURZAR,20080813,224400,11.730,11.730,11.729,11.729
EURZAR,20080813,224500,11.730,11.731,11.730,11.731
EURZAR,20080813,224600,11.732,11.732,11.731,11.731
EURZAR,20080813,224700,11.727,11.727,11.727,11.727
EURZAR,20080813,224800,11.727,11.727,11.726,11.726
EURZAR,20080813,224900,11.726,11.726,11.726,11.726
EURZAR,20080813,225000,11.726,11.726,11.726,11.726
EURZAR,20080813,225100,11.726,11.726,11.726,11.726
EURZAR,20080813,225200,11.726,11.726,11.726,11.726
EURZAR,20080813,225300,11.726,11.726,11.726,11.726
EURZAR,20080813,225400,11.726,11.727,11.726,11.727
EURZAR,20080813,225500,11.734,11.745,11.734,11.745
EURZAR,20080813,225600,11.746,11.746,11.746,11.746
EURZAR,20080813,225700,11.746,11.746,11.746,11.746
EURZAR,20080813,225800,11.746,11.747,11.746,11.747
EURZAR,20080813,225900,11.747,11.748,11.747,11.748
EURZAR,20080813,230000,11.748,11.749,11.748,11.749
EURZAR,20080813,230100,11.749,11.749,11.749,11.749
EURZAR,20080813,230200,11.748,11.748,11.748,11.748
EURZAR,20080813,230300,11.748,11.748,11.748,11.748
EURZAR,20080813,230400,11.748,11.748,11.748,11.748
EURZAR,20080813,230500,11.748,11.749,11.748,11.749
EURZAR,20080813,230600,11.748,11.748,11.748,11.748
EURZAR,20080813,230700,11.747,11.748,11.745,11.745
EURZAR,20080813,230800,11.745,11.745,11.742,11.742
EURZAR,20080813,230900,11.742,11.742,11.742,11.742
EURZAR,20080813,231000,11.743,11.744,11.743,11.744
EURZAR,20080813,231100,11.740,11.740,11.739,11.739
EURZAR,20080813,231200,11.739,11.739,11.736,11.736
EURZAR,20080813,231300,11.736,11.736,11.736,11.736
EURZAR,20080813,231400,11.734,11.734,11.733,11.733
EURZAR,20080813,231500,11.731,11.731,11.727,11.727
EURZAR,20080813,231600,11.727,11.727,11.722,11.724
EURZAR,20080813,231700,11.724,11.725,11.724,11.725
EURZAR,20080813,231800,11.725,11.725,11.725,11.725
EURZAR,20080813,231900,11.725,11.726,11.725,11.726
EURZAR,20080813,232000,11.726,11.726,11.726,11.726
EURZAR,20080813,232100,11.726,11.726,11.726,11.726
EURZAR,20080813,232200,11.726,11.726,11.726,11.726
EURZAR,20080813,232300,11.726,11.726,11.725,11.725
EURZAR,20080813,232400,11.725,11.725,11.723,11.724
EURZAR,20080813,232500,11.724,11.724,11.724,11.724
EURZAR,20080813,232600,11.724,11.725,11.724,11.725
EURZAR,20080813,232700,11.725,11.725,11.725,11.725
EURZAR,20080813,232800,11.725,11.725,11.725,11.725
EURZAR,20080813,232900,11.725,11.725,11.725,11.725
EURZAR,20080813,233000,11.725,11.725,11.725,11.725
EURZAR,20080813,233100,11.725,11.725,11.725,11.725
EURZAR,20080813,233200,11.725,11.725,11.725,11.725
EURZAR,20080813,233300,11.725,11.725,11.725,11.725
EURZAR,20080813,233400,11.725,11.725,11.725,11.725
EURZAR,20080813,233500,11.725,11.725,11.725,11.725
EURZAR,20080813,233600,11.726,11.726,11.726,11.726
EURZAR,20080813,233700,11.726,11.738,11.726,11.738
EURZAR,20080813,233800,11.738,11.748,11.738,11.748
EURZAR,20080813,233900,11.749,11.749,11.749,11.749
EURZAR,20080813,234000,11.749,11.749,11.749,11.749
EURZAR,20080813,234100,11.749,11.749,11.749,11.749
EURZAR,20080813,234200,11.749,11.749,11.749,11.749
EURZAR,20080813,234300,11.749,11.749,11.749,11.749
EURZAR,20080813,234400,11.749,11.749,11.748,11.748
EURZAR,20080813,234500,11.748,11.748,11.748,11.748
EURZAR,20080813,234600,11.746,11.746,11.746,11.746
EURZAR,20080813,234700,11.746,11.746,11.745,11.745
EURZAR,20080813,234800,11.745,11.745,11.745,11.745
EURZAR,20080813,234900,11.745,11.746,11.745,11.746
EURZAR,20080813,235000,11.746,11.746,11.746,11.746
EURZAR,20080813,235100,11.746,11.746,11.746,11.746
EURZAR,20080813,235200,11.746,11.746,11.746,11.746
EURZAR,20080813,235300,11.746,11.746,11.746,11.746
EURZAR,20080813,235400,11.746,11.746,11.746,11.746
EURZAR,20080813,235500,11.746,11.746,11.746,11.746
EURZAR,20080813,235600,11.746,11.746,11.746,11.746
EURZAR,20080813,235700,11.746,11.746,11.746,11.746
EURZAR,20080813,235800,11.746,11.746,11.745,11.745
EURZAR,20080813,235900,11.745,11.745,11.745,11.745
EURZAR,20080814,000000,11.746,11.746,11.745,11.745
XAUEUR,20080813,000100,543.9,543.9,543.9,543.9
XAUEUR,20080813,000200,544.0,544.0,544.0,544.0
XAUEUR,20080813,000300,543.9,543.9,543.8,543.9
XAUEUR,20080813,000400,544.0,544.0,544.0,544.0
XAUEUR,20080813,000600,544.1,544.3,544.1,544.3
XAUEUR,20080813,000700,544.2,544.2,544.2,544.2
XAUEUR,20080813,001200,544.2,544.3,544.2,544.3
XAUEUR,20080813,001400,544.2,544.4,544.2,544.4
XAUEUR,20080813,001500,544.5,544.5,544.5,544.5
XAUEUR,20080813,001700,544.6,544.7,544.6,544.7
XAUEUR,20080813,001800,544.8,545.1,544.8,545.1
XAUEUR,20080813,001900,545.2,545.3,545.2,545.2
XAUEUR,20080813,002100,545.1,545.1,545.0,545.0
XAUEUR,20080813,002200,544.9,544.9,544.9,544.9
XAUEUR,20080813,002300,545.0,545.2,545.0,545.2
XAUEUR,20080813,002500,545.0,545.0,545.0,545.0
XAUEUR,20080813,002900,545.1,545.1,545.1,545.1
XAUEUR,20080813,003000,545.2,545.2,545.2,545.2
XAUEUR,20080813,003300,545.1,545.2,545.0,545.2
XAUEUR,20080813,003600,545.3,545.4,545.3,545.4
XAUEUR,20080813,003700,545.5,545.5,545.5,545.5
XAUEUR,20080813,003800,545.7,546.0,545.7,546.0
XAUEUR,20080813,003900,545.9,545.9,545.9,545.9
XAUEUR,20080813,004000,545.8,545.8,545.8,545.8
XAUEUR,20080813,004100,545.9,546.0,545.9,546.0
XAUEUR,20080813,004200,546.1,546.1,546.1,546.1
XAUEUR,20080813,004300,546.2,546.2,546.2,546.2
XAUEUR,20080813,004500,546.3,546.5,546.3,546.5
XAUEUR,20080813,004600,546.4,546.4,546.2,546.2
XAUEUR,20080813,004700,546.3,546.3,546.3,546.3
XAUEUR,20080813,005000,546.2,546.3,546.2,546.3
XAUEUR,20080813,005100,546.2,546.2,546.2,546.2
XAUEUR,20080813,005200,546.3,546.3,546.3,546.3
XAUEUR,20080813,005700,546.3,546.3,546.3,546.3
XAUEUR,20080813,005800,546.4,546.4,546.3,546.3
XAUEUR,20080813,010100,546.2,546.2,546.2,546.2
XAUEUR,20080813,010300,546.4,546.4,546.3,546.3
XAUEUR,20080813,010400,546.2,546.2,546.2,546.2
XAUEUR,20080813,010500,546.3,546.3,546.3,546.3
XAUEUR,20080813,010700,546.4,546.5,546.4,546.5
XAUEUR,20080813,011000,546.4,546.4,546.4,546.4
XAUEUR,20080813,011100,546.3,546.3,546.3,546.3
XAUEUR,20080813,011200,546.2,546.5,546.2,546.5
XAUEUR,20080813,011700,546.6,546.6,546.5,546.5
XAUEUR,20080813,011800,546.7,546.7,546.6,546.6
XAUEUR,20080813,011900,546.7,546.7,546.5,546.5
XAUEUR,20080813,012100,546.6,546.6,546.6,546.6
XAUEUR,20080813,012200,546.5,546.6,546.5,546.6
XAUEUR,20080813,012300,546.7,546.7,546.7,546.7
XAUEUR,20080813,012400,546.8,546.8,546.5,546.5
XAUEUR,20080813,012500,546.7,546.7,546.6,546.6
XAUEUR,20080813,012600,546.5,546.5,546.2,546.2
XAUEUR,20080813,012700,546.1,546.1,546.1,546.1
XAUEUR,20080813,012800,546.0,546.0,545.7,545.7
XAUEUR,20080813,012900,545.6,545.6,545.4,545.4
XAUEUR,20080813,013000,545.5,545.5,545.1,545.2
XAUEUR,20080813,013100,545.1,545.1,545.0,545.0
XAUEUR,20080813,013200,545.1,545.1,545.1,545.1
XAUEUR,20080813,013300,545.2,545.4,545.2,545.2
XAUEUR,20080813,013400,545.0,545.2,545.0,545.2
XAUEUR,20080813,013500,545.1,545.1,545.0,545.0
XAUEUR,20080813,013600,544.8,544.8,544.3,544.3
XAUEUR,20080813,013700,544.2,544.5,544.2,544.5
XAUEUR,20080813,013800,544.3,544.3,544.2,544.3
XAUEUR,20080813,014000,544.5,544.9,544.5,544.8
XAUEUR,20080813,014100,544.7,544.8,544.7,544.7
XAUEUR,20080813,014200,544.8,544.8,544.7,544.7
XAUEUR,20080813,014300,544.5,544.5,544.2,544.2
XAUEUR,20080813,014400,544.0,544.0,543.8,543.8
XAUEUR,20080813,014500,543.7,543.8,543.7,543.8
XAUEUR,20080813,015000,543.8,543.8,543.8,543.8
XAUEUR,20080813,015100,543.7,543.7,543.7,543.7
XAUEUR,20080813,015200,543.8,543.8,543.8,543.8
XAUEUR,20080813,015300,543.9,543.9,543.9,543.9
XAUEUR,20080813,015400,544.0,544.0,544.0,544.0
XAUEUR,20080813,015600,544.1,544.3,544.1,544.3
XAUEUR,20080813,015700,544.4,544.7,544.4,544.7
XAUEUR,20080813,015800,544.5,544.6,544.5,544.6
XAUEUR,20080813,015900,544.7,544.7,544.7,544.7
XAUEUR,20080813,020000,544.8,544.8,544.7,544.7
XAUEUR,20080813,020100,544.6,544.6,544.3,544.4
XAUEUR,20080813,020200,544.5,544.5,544.5,544.5
XAUEUR,20080813,020300,544.4,544.4,544.2,544.2
XAUEUR,20080813,020600,544.3,544.3,544.2,544.2
XAUEUR,20080813,020700,544.3,544.3,544.3,544.3
XAUEUR,20080813,020800,544.2,544.2,544.2,544.2
XAUEUR,20080813,021000,544.3,544.8,544.3,544.8
XAUEUR,20080813,021100,544.9,545.5,544.9,545.5
XAUEUR,20080813,021200,545.6,546.8,545.6,546.8
XAUEUR,20080813,021300,546.7,546.9,546.7,546.9
XAUEUR,20080813,021400,547.0,547.0,547.0,547.0
XAUEUR,20080813,021500,546.9,546.9,546.8,546.8
XAUEUR,20080813,021700,546.7,546.7,546.5,546.5
XAUEUR,20080813,021800,546.6,546.8,546.6,546.8
XAUEUR,20080813,021900,546.9,547.2,546.9,547.2
XAUEUR,20080813,022000,547.4,547.4,547.4,547.4
XAUEUR,20080813,022100,547.5,548.1,547.5,548.0
XAUEUR,20080813,022200,547.9,547.9,547.6,547.6
XAUEUR,20080813,022300,547.4,547.4,546.9,546.9
XAUEUR,20080813,022400,546.8,546.8,546.5,546.5
XAUEUR,20080813,022500,546.6,546.6,546.6,546.6
XAUEUR,20080813,022600,546.7,546.8,546.5,546.8
XAUEUR,20080813,022700,546.7,546.7,546.6,546.6
XAUEUR,20080813,022800,546.5,546.5,546.5,546.5
XAUEUR,20080813,022900,546.4,546.5,546.4,546.4
XAUEUR,20080813,023000,546.3,546.3,546.2,546.2
XAUEUR,20080813,023200,546.1,546.2,546.1,546.2
XAUEUR,20080813,023400,546.3,546.3,546.2,546.2
XAUEUR,20080813,023800,546.3,546.3,546.2,546.2
XAUEUR,20080813,024000,546.0,546.0,546.0,546.0
XAUEUR,20080813,024300,546.1,546.2,546.1,546.2
XAUEUR,20080813,024400,546.3,546.3,546.3,546.3
XAUEUR,20080813,024500,546.2,546.2,546.2,546.2
XAUEUR,20080813,024700,546.1,546.1,546.1,546.1
XAUEUR,20080813,024800,546.0,546.0,546.0,546.0
XAUEUR,20080813,024900,546.1,546.1,546.0,546.1
XAUEUR,20080813,025000,546.2,546.3,546.2,546.3
XAUEUR,20080813,025200,546.2,546.2,546.2,546.2
XAUEUR,20080813,025300,546.3,546.3,546.3,546.3
XAUEUR,20080813,025400,546.4,546.5,546.4,546.5
XAUEUR,20080813,025500,546.4,546.4,546.3,546.3
XAUEUR,20080813,025600,546.2,546.3,546.2,546.3
XAUEUR,20080813,025700,546.4,546.4,546.3,546.3
XAUEUR,20080813,025800,546.4,546.5,546.3,546.5
XAUEUR,20080813,025900,546.4,546.6,546.4,546.6
XAUEUR,20080813,030000,546.7,546.7,546.5,546.5
XAUEUR,20080813,030200,546.4,546.4,546.2,546.2
XAUEUR,20080813,030300,546.4,546.4,546.4,546.4
XAUEUR,20080813,030400,546.5,546.5,546.5,546.5
XAUEUR,20080813,030500,546.4,546.4,546.4,546.4
XAUEUR,20080813,030600,546.2,546.2,545.9,545.9
XAUEUR,20080813,030700,545.8,545.8,545.6,545.6
XAUEUR,20080813,030800,545.5,545.5,545.4,545.4
XAUEUR,20080813,030900,545.3,545.3,545.3,545.3
XAUEUR,20080813,031000,545.2,545.2,545.0,545.2
XAUEUR,20080813,031100,545.3,545.4,545.3,545.4
XAUEUR,20080813,031200,545.5,545.5,545.5,545.5
XAUEUR,20080813,031300,545.4,545.4,545.3,545.3
XAUEUR,20080813,031400,545.2,545.3,545.2,545.3
XAUEUR,20080813,031600,545.4,545.4,544.8,544.8
XAUEUR,20080813,031700,544.6,544.6,544.0,544.0
XAUEUR,20080813,031800,544.1,544.1,544.0,544.0
XAUEUR,20080813,031900,544.1,544.2,544.1,544.2
XAUEUR,20080813,032000,544.3,544.3,544.3,544.3
XAUEUR,20080813,032100,544.2,544.2,543.8,543.8
XAUEUR,20080813,032200,543.9,544.2,543.9,544.2
XAUEUR,20080813,032300,544.0,544.0,544.0,544.0
XAUEUR,20080813,032400,543.9,544.0,543.8,544.0
XAUEUR,20080813,032500,544.1,544.2,544.1,544.1
XAUEUR,20080813,032600,544.0,544.1,544.0,544.1
XAUEUR,20080813,032700,544.0,544.0,543.8,543.8
XAUEUR,20080813,032800,543.7,543.7,543.4,543.5
XAUEUR,20080813,032900,543.3,543.3,542.9,542.9
XAUEUR,20080813,033000,542.6,542.8,542.6,542.8
XAUEUR,20080813,033100,542.7,542.7,541.9,541.9
XAUEUR,20080813,033200,541.8,541.8,541.8,541.8
XAUEUR,20080813,033300,542.0,542.0,541.8,541.8
XAUEUR,20080813,033400,541.7,541.7,541.0,541.0
XAUEUR,20080813,033500,540.9,540.9,540.4,540.4
XAUEUR,20080813,033600,540.3,540.3,539.4,539.4
XAUEUR,20080813,033700,539.5,540.1,539.5,540.1
XAUEUR,20080813,033800,540.3,540.7,540.3,540.6
XAUEUR,20080813,033900,540.5,540.5,540.5,540.5
XAUEUR,20080813,034000,540.6,540.9,540.6,540.9
XAUEUR,20080813,034100,540.8,541.3,540.7,541.3
XAUEUR,20080813,034200,541.4,541.7,541.4,541.6
XAUEUR,20080813,034300,541.5,541.8,541.5,541.8
XAUEUR,20080813,034400,541.7,542.0,541.7,542.0
XAUEUR,20080813,034500,542.1,542.2,542.1,542.1
XAUEUR,20080813,034600,541.9,541.9,541.1,541.1
XAUEUR,20080813,034700,541.0,541.5,541.0,541.2
XAUEUR,20080813,034800,541.3,541.5,541.3,541.5
XAUEUR,20080813,034900,541.4,541.5,541.4,541.5
XAUEUR,20080813,035000,541.6,541.6,541.6,541.6
XAUEUR,20080813,035100,541.7,541.9,541.7,541.9
XAUEUR,20080813,035200,542.0,542.0,542.0,542.0
XAUEUR,20080813,035500,541.9,541.9,541.8,541.8
XAUEUR,20080813,035600,541.9,542.0,541.9,542.0
XAUEUR,20080813,035700,541.9,541.9,541.8,541.8
XAUEUR,20080813,035800,541.7,541.7,541.6,541.6
XAUEUR,20080813,035900,541.5,541.5,541.3,541.5
XAUEUR,20080813,040000,541.4,541.4,541.3,541.3
XAUEUR,20080813,040100,541.4,541.5,541.4,541.5
XAUEUR,20080813,040200,541.4,541.4,541.3,541.3
XAUEUR,20080813,040300,541.4,541.6,541.4,541.6
XAUEUR,20080813,040400,541.7,541.8,541.7,541.8
XAUEUR,20080813,040500,541.7,541.8,541.7,541.7
XAUEUR,20080813,040600,541.6,541.6,541.6,541.6
XAUEUR,20080813,040700,541.7,541.7,541.7,541.7
XAUEUR,20080813,040900,541.6,541.6,541.5,541.5
XAUEUR,20080813,041000,541.6,541.8,541.6,541.8
XAUEUR,20080813,041100,541.9,541.9,541.5,541.6
XAUEUR,20080813,041200,541.7,541.8,541.7,541.7
XAUEUR,20080813,041300,541.6,541.7,541.5,541.5
XAUEUR,20080813,041400,541.6,541.8,541.6,541.8
XAUEUR,20080813,041500,541.7,541.7,541.7,541.7
XAUEUR,20080813,041600,541.6,541.6,541.4,541.4
XAUEUR,20080813,041700,541.3,541.3,541.0,541.0
XAUEUR,20080813,041800,541.1,541.2,541.1,541.2
XAUEUR,20080813,041900,541.3,541.5,541.3,541.5
XAUEUR,20080813,042200,541.6,541.7,541.6,541.6
XAUEUR,20080813,042300,541.5,541.5,541.3,541.3
XAUEUR,20080813,042400,541.2,541.3,541.2,541.2
XAUEUR,20080813,042500,541.1,541.2,541.0,541.2
XAUEUR,20080813,042600,541.3,541.3,541.3,541.3
XAUEUR,20080813,042700,541.4,541.4,541.0,541.0
XAUEUR,20080813,042800,540.9,541.1,540.9,541.1
XAUEUR,20080813,042900,540.9,541.0,540.8,541.0
XAUEUR,20080813,043000,541.1,541.2,541.1,541.2
XAUEUR,20080813,043100,541.3,541.3,541.3,541.3
XAUEUR,20080813,043300,541.5,541.5,541.3,541.3
XAUEUR,20080813,043400,541.2,541.3,541.2,541.3
XAUEUR,20080813,043500,541.4,541.5,541.4,541.4
XAUEUR,20080813,043600,541.3,541.5,541.3,541.5
XAUEUR,20080813,043700,541.6,541.7,541.6,541.7
XAUEUR,20080813,043800,541.8,541.8,541.8,541.8
XAUEUR,20080813,044000,541.7,541.7,541.4,541.4
XAUEUR,20080813,044100,541.6,542.0,541.6,541.9
XAUEUR,20080813,044200,541.8,541.8,541.8,541.8
XAUEUR,20080813,044300,541.9,542.0,541.9,542.0
XAUEUR,20080813,044400,542.1,542.2,542.1,542.2
XAUEUR,20080813,044500,542.1,542.1,542.0,542.0
XAUEUR,20080813,044700,542.2,542.2,542.2,542.2
XAUEUR,20080813,044800,542.1,542.1,542.0,542.0
XAUEUR,20080813,044900,542.1,542.2,542.1,542.2
XAUEUR,20080813,045000,542.3,542.3,542.3,542.3
XAUEUR,20080813,045100,542.2,542.3,542.2,542.2
XAUEUR,20080813,045500,542.3,542.3,542.3,542.3
XAUEUR,20080813,045600,542.4,542.4,542.4,542.4
XAUEUR,20080813,045700,542.5,542.5,542.5,542.5
XAUEUR,20080813,050100,542.4,542.4,542.3,542.4
XAUEUR,20080813,050200,542.3,542.3,542.3,542.3
XAUEUR,20080813,050300,542.2,542.2,542.2,542.2
XAUEUR,20080813,050500,542.3,542.3,542.3,542.3
XAUEUR,20080813,050700,542.5,542.5,542.5,542.5
XAUEUR,20080813,050800,542.6,542.6,542.6,542.6
XAUEUR,20080813,050900,542.7,542.7,542.7,542.7
XAUEUR,20080813,051000,542.8,542.9,542.8,542.9
XAUEUR,20080813,051100,543.1,543.2,543.1,543.2
XAUEUR,20080813,051200,543.1,543.1,543.0,543.0
XAUEUR,20080813,051400,542.9,542.9,542.8,542.8
XAUEUR,20080813,051500,542.7,542.8,542.7,542.8
XAUEUR,20080813,051700,543.0,543.4,543.0,543.4
XAUEUR,20080813,051800,543.6,543.6,543.5,543.6
XAUEUR,20080813,051900,543.7,543.8,543.7,543.8
XAUEUR,20080813,052000,543.7,543.7,543.7,543.7
XAUEUR,20080813,052100,543.6,543.6,543.5,543.5
XAUEUR,20080813,052600,543.5,543.5,543.5,543.5
XAUEUR,20080813,052700,543.7,543.9,543.7,543.9
XAUEUR,20080813,052800,543.8,543.8,543.7,543.7
XAUEUR,20080813,052900,543.8,544.0,543.8,544.0
XAUEUR,20080813,053100,543.9,543.9,543.8,543.8
XAUEUR,20080813,053200,543.9,543.9,543.9,543.9
XAUEUR,20080813,053300,544.0,544.0,544.0,544.0
XAUEUR,20080813,053600,543.9,543.9,543.9,543.9
XAUEUR,20080813,053700,543.8,544.0,543.8,544.0
XAUEUR,20080813,053900,544.1,544.2,544.1,544.2
XAUEUR,20080813,054000,544.0,544.1,544.0,544.1
XAUEUR,20080813,054100,544.2,544.2,544.2,544.2
XAUEUR,20080813,054200,544.3,544.4,544.3,544.3
XAUEUR,20080813,054300,544.2,544.2,543.8,543.8
XAUEUR,20080813,054400,544.0,544.0,543.9,544.0
XAUEUR,20080813,054500,543.9,543.9,543.9,543.9
XAUEUR,20080813,054600,543.8,543.8,543.8,543.8
XAUEUR,20080813,054800,543.7,543.7,543.7,543.7
XAUEUR,20080813,054900,543.8,543.8,543.8,543.8
XAUEUR,20080813,055100,543.9,544.0,543.9,544.0
XAUEUR,20080813,055400,544.1,544.3,544.1,544.3
XAUEUR,20080813,055500,544.4,544.8,544.4,544.8
XAUEUR,20080813,055600,544.7,544.7,544.7,544.7
XAUEUR,20080813,055700,544.8,545.0,544.8,545.0
XAUEUR,20080813,055800,544.9,544.9,544.4,544.4
XAUEUR,20080813,055900,544.3,544.4,544.3,544.4
XAUEUR,20080813,060000,544.5,544.5,544.1,544.1
XAUEUR,20080813,060100,544.0,544.6,544.0,544.6
XAUEUR,20080813,060200,544.7,545.1,544.7,545.1
XAUEUR,20080813,060300,545.2,545.5,545.2,545.5
XAUEUR,20080813,060400,545.4,545.4,545.2,545.2
XAUEUR,20080813,060500,545.1,545.1,545.0,545.0
XAUEUR,20080813,060600,545.1,545.1,545.0,545.0
XAUEUR,20080813,060700,545.1,545.1,545.1,545.1
XAUEUR,20080813,060800,545.2,545.3,545.2,545.3
XAUEUR,20080813,060900,545.2,545.2,545.2,545.2
XAUEUR,20080813,061100,545.0,545.0,545.0,545.0
XAUEUR,20080813,061200,544.9,544.9,544.8,544.8
XAUEUR,20080813,061300,544.7,544.7,544.6,544.6
XAUEUR,20080813,061400,544.7,544.9,544.7,544.9
XAUEUR,20080813,061500,545.0,545.2,545.0,545.2
XAUEUR,20080813,061600,545.1,545.1,545.0,545.0
XAUEUR,20080813,061800,545.2,545.2,545.2,545.2
XAUEUR,20080813,061900,545.3,545.5,545.3,545.5
XAUEUR,20080813,062100,545.4,545.4,545.4,545.4
XAUEUR,20080813,062200,545.3,545.3,545.3,545.3
XAUEUR,20080813,062300,545.4,545.5,545.4,545.5
XAUEUR,20080813,062600,545.6,545.6,545.6,545.6
XAUEUR,20080813,062700,545.7,545.7,545.7,545.7
XAUEUR,20080813,062800,545.6,545.6,545.6,545.6
XAUEUR,20080813,062900,545.5,545.5,545.5,545.5
XAUEUR,20080813,063000,545.4,545.4,545.2,545.2
XAUEUR,20080813,063100,545.0,545.0,545.0,545.0
XAUEUR,20080813,063500,544.9,544.9,544.7,544.7
XAUEUR,20080813,063600,544.5,544.5,544.5,544.5
XAUEUR,20080813,063700,544.6,544.8,544.6,544.8
XAUEUR,20080813,063800,544.7,544.7,544.7,544.7
XAUEUR,20080813,064100,544.5,544.5,544.4,544.4
XAUEUR,20080813,064200,544.3,544.5,544.3,544.5
XAUEUR,20080813,064300,544.6,544.7,544.6,544.7
XAUEUR,20080813,064400,544.8,544.8,544.8,544.8
XAUEUR,20080813,064600,545.0,545.0,544.8,544.8
XAUEUR,20080813,064800,544.7,544.7,544.6,544.6
XAUEUR,20080813,064900,544.7,544.7,544.6,544.6
XAUEUR,20080813,065000,544.5,544.5,544.5,544.5
XAUEUR,20080813,065100,544.6,544.7,544.6,544.7
XAUEUR,20080813,065200,544.8,544.8,544.8,544.8
XAUEUR,20080813,065400,544.9,545.0,544.9,545.0
XAUEUR,20080813,065500,545.2,545.2,545.2,545.2
XAUEUR,20080813,065600,545.3,545.3,545.3,545.3
XAUEUR,20080813,065700,545.2,545.2,545.1,545.1
XAUEUR,20080813,065800,545.2,545.2,545.2,545.2
XAUEUR,20080813,070100,545.3,545.3,545.2,545.3
XAUEUR,20080813,070300,545.2,545.2,545.2,545.2
XAUEUR,20080813,070600,545.3,545.4,545.2,545.4
XAUEUR,20080813,070700,545.5,545.5,545.5,545.5
XAUEUR,20080813,070800,545.4,545.4,545.3,545.4
XAUEUR,20080813,070900,545.5,545.5,545.3,545.3
XAUEUR,20080813,071100,545.4,545.4,545.3,545.3
XAUEUR,20080813,071300,545.4,545.5,545.4,545.5
XAUEUR,20080813,071500,545.6,545.6,545.5,545.5
XAUEUR,20080813,071600,545.4,545.4,545.3,545.3
XAUEUR,20080813,071700,545.4,545.5,545.4,545.5
XAUEUR,20080813,071900,545.4,545.4,545.4,545.4
XAUEUR,20080813,072100,545.3,545.5,545.3,545.5
XAUEUR,20080813,072200,545.6,545.8,545.6,545.8
XAUEUR,20080813,072300,546.0,546.0,545.8,545.8
XAUEUR,20080813,072500,546.0,546.0,546.0,546.0
XAUEUR,20080813,072600,546.1,546.2,546.1,546.2
XAUEUR,20080813,072700,546.3,546.9,546.3,546.9
XAUEUR,20080813,072800,547.0,547.2,547.0,547.0
XAUEUR,20080813,072900,546.9,546.9,546.8,546.8
XAUEUR,20080813,073000,546.7,546.8,546.7,546.8
XAUEUR,20080813,073100,546.9,547.0,546.8,546.8
XAUEUR,20080813,073300,547.0,547.1,547.0,547.1
XAUEUR,20080813,073400,547.0,547.0,547.0,547.0
XAUEUR,20080813,073500,546.8,546.8,546.8,546.8
XAUEUR,20080813,073700,546.9,547.0,546.9,547.0
XAUEUR,20080813,073800,547.1,547.1,547.1,547.1
XAUEUR,20080813,073900,547.2,547.4,547.2,547.4
XAUEUR,20080813,074000,547.5,547.7,547.5,547.5
XAUEUR,20080813,074100,547.6,547.8,547.6,547.8
XAUEUR,20080813,074200,547.7,547.7,547.7,547.7
XAUEUR,20080813,074300,547.8,547.8,547.5,547.5
XAUEUR,20080813,074400,547.4,547.5,547.4,547.5
XAUEUR,20080813,074500,547.4,547.4,547.3,547.3
XAUEUR,20080813,074600,547.5,547.5,547.3,547.3
XAUEUR,20080813,074700,547.2,547.4,547.2,547.4
XAUEUR,20080813,074800,547.5,547.5,547.5,547.5
XAUEUR,20080813,075000,547.7,547.7,547.7,547.7
XAUEUR,20080813,075200,547.6,547.6,547.5,547.5
XAUEUR,20080813,075300,547.4,547.4,547.3,547.3
XAUEUR,20080813,075500,547.2,547.3,547.2,547.3
XAUEUR,20080813,075600,547.4,547.5,547.4,547.4
XAUEUR,20080813,075700,547.3,547.5,547.3,547.5
XAUEUR,20080813,075800,547.4,547.4,547.4,547.4
XAUEUR,20080813,075900,547.3,547.3,547.2,547.2
XAUEUR,20080813,080000,547.3,547.3,547.2,547.2
XAUEUR,20080813,080100,547.3,547.5,547.3,547.5
XAUEUR,20080813,080300,547.4,547.5,547.4,547.5
XAUEUR,20080813,080400,547.7,547.7,547.5,547.5
XAUEUR,20080813,080500,547.4,547.4,547.3,547.4
XAUEUR,20080813,080600,547.5,547.5,547.5,547.5
XAUEUR,20080813,080700,547.6,547.6,547.6,547.6
XAUEUR,20080813,080800,547.7,547.7,547.5,547.5
XAUEUR,20080813,080900,547.6,547.7,547.6,547.7
XAUEUR,20080813,081100,547.8,547.8,547.8,547.8
XAUEUR,20080813,081200,547.7,547.7,547.7,547.7
XAUEUR,20080813,081300,547.6,547.6,547.5,547.5
XAUEUR,20080813,081400,547.6,547.8,547.6,547.8
XAUEUR,20080813,081500,547.7,547.7,547.7,547.7
XAUEUR,20080813,081600,547.8,548.2,547.8,548.2
XAUEUR,20080813,081700,548.1,548.1,547.8,547.8
XAUEUR,20080813,082000,547.7,547.8,547.7,547.8
XAUEUR,20080813,082100,547.9,547.9,547.9,547.9
XAUEUR,20080813,082200,548.0,548.2,548.0,548.2
XAUEUR,20080813,082300,548.0,548.2,548.0,548.1
XAUEUR,20080813,082400,548.0,548.0,547.9,547.9
XAUEUR,20080813,082500,548.0,548.0,547.8,547.8
XAUEUR,20080813,082600,547.9,548.1,547.9,548.1
XAUEUR,20080813,082700,548.0,548.2,548.0,548.2
XAUEUR,20080813,083000,548.1,548.2,548.1,548.2
XAUEUR,20080813,083200,548.3,548.3,548.3,548.3
XAUEUR,20080813,083400,548.2,548.2,548.2,548.2
XAUEUR,20080813,083600,548.0,548.0,547.7,547.7
XAUEUR,20080813,083700,547.8,547.8,547.8,547.8
XAUEUR,20080813,083900,547.9,547.9,547.9,547.9
XAUEUR,20080813,084000,548.0,548.0,548.0,548.0
XAUEUR,20080813,084100,548.1,548.2,548.1,548.2
XAUEUR,20080813,084200,548.1,548.1,548.0,548.0
XAUEUR,20080813,084300,547.9,548.1,547.9,548.1
XAUEUR,20080813,084400,548.2,548.5,548.2,548.5
XAUEUR,20080813,084500,548.6,548.8,548.6,548.8
XAUEUR,20080813,084800,548.7,548.8,548.7,548.8
XAUEUR,20080813,084900,548.9,549.0,548.9,549.0
XAUEUR,20080813,085000,548.9,548.9,548.7,548.7
XAUEUR,20080813,085100,548.8,548.8,548.8,548.8
XAUEUR,20080813,085400,548.7,548.7,548.6,548.6
XAUEUR,20080813,085500,548.5,548.7,548.5,548.7
XAUEUR,20080813,085600,549.0,549.6,549.0,549.6
XAUEUR,20080813,085700,549.7,549.7,549.7,549.7
XAUEUR,20080813,085800,549.6,549.6,549.2,549.2
XAUEUR,20080813,085900,549.3,549.5,549.2,549.5
XAUEUR,20080813,090100,549.4,549.5,549.4,549.5
XAUEUR,20080813,090200,549.3,549.3,549.3,549.3
XAUEUR,20080813,090300,549.4,549.5,549.4,549.5
XAUEUR,20080813,090400,549.6,549.7,549.5,549.5
XAUEUR,20080813,090500,549.6,549.9,549.6,549.9
XAUEUR,20080813,090600,550.0,550.0,549.8,549.8
XAUEUR,20080813,090700,549.9,550.2,549.9,550.2
XAUEUR,20080813,090800,550.1,550.1,550.0,550.1
XAUEUR,20080813,090900,550.0,550.0,550.0,550.0
XAUEUR,20080813,091000,549.9,550.0,549.8,550.0
XAUEUR,20080813,091100,550.2,550.2,550.2,550.2
XAUEUR,20080813,091200,550.3,550.5,550.2,550.2
XAUEUR,20080813,091500,550.3,550.3,550.3,550.3
XAUEUR,20080813,091600,550.4,550.8,550.4,550.8
XAUEUR,20080813,091700,550.7,550.7,550.5,550.5
XAUEUR,20080813,091900,550.4,550.4,550.2,550.2
XAUEUR,20080813,092000,550.1,550.3,550.1,550.3
XAUEUR,20080813,092100,550.4,550.9,550.4,550.9
XAUEUR,20080813,092200,551.0,551.2,551.0,551.2
XAUEUR,20080813,092300,551.1,551.2,551.0,551.0
XAUEUR,20080813,092600,550.8,550.8,550.5,550.5
XAUEUR,20080813,092700,550.4,550.4,550.3,550.4
XAUEUR,20080813,092800,550.5,550.8,550.5,550.8
XAUEUR,20080813,092900,550.9,551.0,550.5,550.7
XAUEUR,20080813,093000,550.8,550.8,550.8,550.8
XAUEUR,20080813,093100,550.7,551.0,550.7,550.9
XAUEUR,20080813,093200,550.8,550.8,550.7,550.8
XAUEUR,20080813,093300,550.7,550.7,550.5,550.5
XAUEUR,20080813,093500,550.4,550.4,550.3,550.3
XAUEUR,20080813,093600,550.2,550.2,550.2,550.2
XAUEUR,20080813,093700,550.1,550.1,550.0,550.0
XAUEUR,20080813,093900,550.2,550.2,550.2,550.2
XAUEUR,20080813,094000,550.3,550.3,550.2,550.2
XAUEUR,20080813,094100,550.1,550.3,550.0,550.3
XAUEUR,20080813,094200,550.2,550.3,549.9,549.9
XAUEUR,20080813,094300,549.6,549.6,549.2,549.2
XAUEUR,20080813,094400,549.1,549.1,549.0,549.0
XAUEUR,20080813,094500,548.9,548.9,548.8,548.8
XAUEUR,20080813,094600,548.9,549.6,548.9,549.6
XAUEUR,20080813,094700,549.7,549.7,549.5,549.7
XAUEUR,20080813,094800,549.8,549.9,549.8,549.8
XAUEUR,20080813,094900,549.7,549.7,549.7,549.7
XAUEUR,20080813,095000,549.6,549.8,549.6,549.8
XAUEUR,20080813,095100,549.9,549.9,549.9,549.9
XAUEUR,20080813,095200,549.8,549.8,549.8,549.8
XAUEUR,20080813,095400,549.9,550.2,549.9,550.2
XAUEUR,20080813,095500,550.1,550.1,550.0,550.0
XAUEUR,20080813,095700,550.1,550.3,550.1,550.3
XAUEUR,20080813,095800,550.4,550.5,550.4,550.5
XAUEUR,20080813,095900,550.6,550.8,550.6,550.8
XAUEUR,20080813,100000,550.7,550.7,550.7,550.7
XAUEUR,20080813,100100,550.6,550.6,550.5,550.5
XAUEUR,20080813,100200,550.6,550.8,550.5,550.5
XAUEUR,20080813,100300,550.6,550.7,550.6,550.6
XAUEUR,20080813,100400,550.5,550.5,550.4,550.5
XAUEUR,20080813,100500,550.3,550.3,550.0,550.0
XAUEUR,20080813,100600,549.9,550.1,549.8,550.1
XAUEUR,20080813,100700,550.2,550.2,549.8,549.8
XAUEUR,20080813,100900,549.9,550.0,549.9,550.0
XAUEUR,20080813,101000,550.1,550.3,550.1,550.2
XAUEUR,20080813,101100,550.1,550.2,550.1,550.1
XAUEUR,20080813,101200,550.0,550.0,549.6,549.6
XAUEUR,20080813,101300,549.5,549.5,549.2,549.2
XAUEUR,20080813,101400,549.1,549.1,548.8,548.8
XAUEUR,20080813,101500,548.7,548.8,548.7,548.8
XAUEUR,20080813,101600,548.9,549.0,548.9,549.0
XAUEUR,20080813,101700,548.8,548.8,548.8,548.8
XAUEUR,20080813,101800,549.0,549.0,549.0,549.0
XAUEUR,20080813,101900,549.2,549.2,549.2,549.2
XAUEUR,20080813,102000,549.5,549.7,549.5,549.7
XAUEUR,20080813,102100,549.8,549.9,549.8,549.8
XAUEUR,20080813,102200,549.7,549.7,549.5,549.5
XAUEUR,20080813,102400,549.4,549.4,549.3,549.3
XAUEUR,20080813,102500,549.4,549.5,549.4,549.5
XAUEUR,20080813,102700,549.4,549.4,549.2,549.2
XAUEUR,20080813,102800,549.0,549.0,549.0,549.0
XAUEUR,20080813,102900,548.9,548.9,548.8,548.8
XAUEUR,20080813,103000,548.9,549.1,548.9,549.1
XAUEUR,20080813,103100,549.2,549.3,549.2,549.3
XAUEUR,20080813,103200,549.0,549.0,548.8,548.8
XAUEUR,20080813,103300,549.0,549.0,549.0,549.0
XAUEUR,20080813,103500,549.1,549.2,549.1,549.2
XAUEUR,20080813,103600,549.3,549.8,549.3,549.8
XAUEUR,20080813,103700,549.7,549.7,549.1,549.1
XAUEUR,20080813,103800,549.2,549.2,549.0,549.0
XAUEUR,20080813,103900,549.2,549.2,549.2,549.2
XAUEUR,20080813,104300,549.3,549.7,549.3,549.7
XAUEUR,20080813,104400,549.6,549.6,549.4,549.4
XAUEUR,20080813,104500,549.3,549.3,549.0,549.0
XAUEUR,20080813,104600,549.2,549.2,549.2,549.2
XAUEUR,20080813,104700,549.3,549.4,549.3,549.4
XAUEUR,20080813,104800,549.5,549.5,549.5,549.5
XAUEUR,20080813,104900,549.6,549.7,549.6,549.7
XAUEUR,20080813,105000,549.8,549.8,549.7,549.7
XAUEUR,20080813,105100,549.8,549.8,549.8,549.8
XAUEUR,20080813,105200,549.7,549.7,549.5,549.5
XAUEUR,20080813,105300,549.7,549.7,549.7,549.7
XAUEUR,20080813,105400,549.6,549.6,549.5,549.5
XAUEUR,20080813,105500,549.6,549.7,549.6,549.7
XAUEUR,20080813,105600,549.8,549.9,549.8,549.8
XAUEUR,20080813,105700,549.7,549.7,549.7,549.7
XAUEUR,20080813,105900,549.8,549.8,549.8,549.8
XAUEUR,20080813,110000,549.7,549.7,549.7,549.7
XAUEUR,20080813,110100,549.8,549.8,549.7,549.7
XAUEUR,20080813,110200,549.6,549.6,549.6,549.6
XAUEUR,20080813,110300,549.7,549.7,549.7,549.7
XAUEUR,20080813,110500,549.6,549.8,549.6,549.8
XAUEUR,20080813,110600,549.9,550.0,549.9,550.0
XAUEUR,20080813,110700,549.9,550.0,549.9,550.0
XAUEUR,20080813,111000,550.1,550.5,550.1,550.5
XAUEUR,20080813,111100,550.6,551.2,550.6,551.0
XAUEUR,20080813,111200,551.1,551.3,551.1,551.3
XAUEUR,20080813,111400,551.2,551.2,551.2,551.2
XAUEUR,20080813,111600,551.3,551.8,551.3,551.8
XAUEUR,20080813,111700,551.9,552.4,551.9,552.4
XAUEUR,20080813,111800,552.5,552.5,552.5,552.5
XAUEUR,20080813,111900,552.6,552.7,552.6,552.7
XAUEUR,20080813,112000,552.6,552.6,552.5,552.5
XAUEUR,20080813,112100,552.4,552.4,552.3,552.3
XAUEUR,20080813,112300,552.2,552.5,552.2,552.5
XAUEUR,20080813,112400,552.4,552.4,552.3,552.4
XAUEUR,20080813,112500,552.5,552.5,552.4,552.5
XAUEUR,20080813,112600,552.4,552.4,552.2,552.2
XAUEUR,20080813,112700,552.3,552.3,552.2,552.2
XAUEUR,20080813,112900,552.1,552.1,552.0,552.0
XAUEUR,20080813,113000,551.9,551.9,551.7,551.7
XAUEUR,20080813,113100,551.6,551.6,551.2,551.2
XAUEUR,20080813,113200,551.4,551.5,551.4,551.5
XAUEUR,20080813,113300,551.6,551.7,551.5,551.5
XAUEUR,20080813,113400,551.6,551.7,551.6,551.7
XAUEUR,20080813,113500,551.8,551.8,551.7,551.7
XAUEUR,20080813,113600,551.6,551.6,551.3,551.5
XAUEUR,20080813,113700,551.4,551.5,551.4,551.5
XAUEUR,20080813,113900,551.4,551.4,551.4,551.4
XAUEUR,20080813,114000,551.3,551.8,551.2,551.8
XAUEUR,20080813,114100,551.7,551.7,551.7,551.7
XAUEUR,20080813,114200,551.8,551.8,551.8,551.8
XAUEUR,20080813,114300,551.7,551.8,551.7,551.7
XAUEUR,20080813,114400,551.6,551.7,551.6,551.7
XAUEUR,20080813,114500,551.8,552.0,551.8,552.0
XAUEUR,20080813,114600,551.9,551.9,551.5,551.5
XAUEUR,20080813,114800,551.6,551.7,551.6,551.6
XAUEUR,20080813,114900,551.5,551.5,551.3,551.5
XAUEUR,20080813,115000,551.4,551.4,551.3,551.3
XAUEUR,20080813,115100,551.2,551.2,551.1,551.1
XAUEUR,20080813,115200,551.0,551.2,551.0,551.2
XAUEUR,20080813,115300,551.3,551.5,551.3,551.5
XAUEUR,20080813,115600,551.4,551.4,551.3,551.4
XAUEUR,20080813,115700,551.5,551.5,551.3,551.3
XAUEUR,20080813,115800,551.2,551.2,551.2,551.2
XAUEUR,20080813,120000,551.1,551.2,551.0,551.2
XAUEUR,20080813,120100,551.1,551.1,551.0,551.0
XAUEUR,20080813,120200,550.9,550.9,550.8,550.8
XAUEUR,20080813,120300,550.7,550.8,550.6,550.8
XAUEUR,20080813,120400,550.7,550.7,550.5,550.5
XAUEUR,20080813,120600,550.4,550.5,550.3,550.5
XAUEUR,20080813,120800,550.4,550.5,550.4,550.5
XAUEUR,20080813,121000,550.4,550.5,550.2,550.4
XAUEUR,20080813,121100,550.3,550.3,550.2,550.2
XAUEUR,20080813,121200,550.1,550.1,549.8,550.1
XAUEUR,20080813,121300,550.2,550.2,550.1,550.1
XAUEUR,20080813,121400,550.0,550.0,550.0,550.0
XAUEUR,20080813,121500,549.9,550.0,549.8,550.0
XAUEUR,20080813,121600,550.1,550.3,550.1,550.3
XAUEUR,20080813,121700,550.4,550.4,550.0,550.0
XAUEUR,20080813,121800,549.8,549.8,549.5,549.5
XAUEUR,20080813,121900,549.6,549.8,549.6,549.8
XAUEUR,20080813,122000,549.9,550.2,549.9,550.2
XAUEUR,20080813,122100,550.3,550.5,550.3,550.5
XAUEUR,20080813,122200,550.6,550.6,549.8,549.8
XAUEUR,20080813,122300,550.0,550.0,549.5,549.5
XAUEUR,20080813,122400,549.6,549.6,549.2,549.2
XAUEUR,20080813,122500,549.3,549.7,549.3,549.7
XAUEUR,20080813,122600,549.6,549.6,549.3,549.3
XAUEUR,20080813,122700,549.2,549.2,549.2,549.2
XAUEUR,20080813,122800,549.3,549.3,549.3,549.3
XAUEUR,20080813,122900,549.4,549.5,549.4,549.5
XAUEUR,20080813,123000,549.4,549.5,549.3,549.3
XAUEUR,20080813,123100,549.4,549.5,549.4,549.5
XAUEUR,20080813,123300,549.4,549.5,549.4,549.5
XAUEUR,20080813,123400,549.4,549.4,549.4,549.4
XAUEUR,20080813,123500,549.5,549.6,549.5,549.6
XAUEUR,20080813,123600,549.5,549.6,549.5,549.6
XAUEUR,20080813,123700,549.4,549.4,549.4,549.4
XAUEUR,20080813,123800,549.3,549.5,549.3,549.5
XAUEUR,20080813,123900,549.4,549.4,549.3,549.3
XAUEUR,20080813,124000,549.4,549.5,549.4,549.5
XAUEUR,20080813,124200,549.4,549.4,549.3,549.3
XAUEUR,20080813,124300,549.4,549.4,549.0,549.3
XAUEUR,20080813,124400,549.2,549.2,549.2,549.2
XAUEUR,20080813,124500,549.1,549.4,549.1,549.4
XAUEUR,20080813,124600,549.5,549.6,549.0,549.1
XAUEUR,20080813,124700,549.2,549.5,548.9,548.9
XAUEUR,20080813,124800,548.8,548.8,548.7,548.7
XAUEUR,20080813,124900,548.8,549.0,548.6,548.6
XAUEUR,20080813,125000,548.4,548.5,548.3,548.5
XAUEUR,20080813,125100,548.4,548.4,548.4,548.4
XAUEUR,20080813,125200,548.3,548.3,548.2,548.3
XAUEUR,20080813,125300,548.4,548.6,548.4,548.6
XAUEUR,20080813,125400,548.7,548.7,548.7,548.7
XAUEUR,20080813,125500,548.6,548.6,548.5,548.5
XAUEUR,20080813,125600,548.4,548.4,548.3,548.3
XAUEUR,20080813,125700,548.2,548.2,548.1,548.1
XAUEUR,20080813,125800,548.0,548.0,548.0,548.0
XAUEUR,20080813,125900,548.1,548.2,548.0,548.0
XAUEUR,20080813,130000,548.2,548.2,548.2,548.2
XAUEUR,20080813,130100,548.3,548.8,548.3,548.8
XAUEUR,20080813,130200,548.7,548.8,548.6,548.8
XAUEUR,20080813,130300,548.7,548.7,548.7,548.7
XAUEUR,20080813,130400,548.6,548.6,548.5,548.5
XAUEUR,20080813,130500,548.3,548.3,548.2,548.2
XAUEUR,20080813,130600,548.1,548.1,547.8,547.8
XAUEUR,20080813,130700,547.7,547.7,547.7,547.7
XAUEUR,20080813,130800,547.8,547.8,547.8,547.8
XAUEUR,20080813,130900,547.7,547.7,547.7,547.7
XAUEUR,20080813,131200,547.8,547.8,547.8,547.8
XAUEUR,20080813,131400,547.7,547.7,547.7,547.7
XAUEUR,20080813,131500,547.6,547.7,547.6,547.7
XAUEUR,20080813,131600,547.8,547.8,547.8,547.8
XAUEUR,20080813,131700,547.9,548.0,547.8,547.8
XAUEUR,20080813,131900,547.7,547.8,547.7,547.7
XAUEUR,20080813,132000,547.8,547.8,547.5,547.5
XAUEUR,20080813,132100,547.4,547.4,547.2,547.2
XAUEUR,20080813,132200,547.1,547.1,547.0,547.0
XAUEUR,20080813,132300,547.1,547.2,547.1,547.2
XAUEUR,20080813,132500,547.3,547.4,547.3,547.4
XAUEUR,20080813,132600,547.3,547.3,547.2,547.2
XAUEUR,20080813,132900,547.3,547.4,547.3,547.3
XAUEUR,20080813,133000,547.4,547.5,547.3,547.4
XAUEUR,20080813,133100,547.2,547.2,547.2,547.2
XAUEUR,20080813,133200,547.3,547.3,547.3,547.3
XAUEUR,20080813,133300,547.2,547.2,547.1,547.2
XAUEUR,20080813,133400,547.0,547.0,546.9,546.9
XAUEUR,20080813,133500,546.8,547.0,546.8,546.8
XAUEUR,20080813,133600,546.7,546.7,546.4,546.4
XAUEUR,20080813,133700,546.5,546.5,546.3,546.3
XAUEUR,20080813,133800,546.4,546.8,546.4,546.7
XAUEUR,20080813,133900,546.6,547.2,546.6,547.2
XAUEUR,20080813,134000,547.1,547.1,547.1,547.1
XAUEUR,20080813,134100,547.0,547.4,547.0,547.4
XAUEUR,20080813,134200,547.3,547.3,547.2,547.3
XAUEUR,20080813,134300,547.5,548.4,547.5,548.3
XAUEUR,20080813,134400,548.5,548.5,548.3,548.3
XAUEUR,20080813,134500,548.2,548.3,548.1,548.3
XAUEUR,20080813,134600,548.2,548.2,548.1,548.1
XAUEUR,20080813,134700,548.2,548.3,548.2,548.3
XAUEUR,20080813,134800,548.2,548.2,548.2,548.2
XAUEUR,20080813,134900,548.1,548.1,548.0,548.0
XAUEUR,20080813,135000,547.9,547.9,547.8,547.9
XAUEUR,20080813,135100,548.0,548.0,547.9,548.0
XAUEUR,20080813,135200,548.1,548.3,548.1,548.2
XAUEUR,20080813,135300,548.1,548.1,547.8,547.8
XAUEUR,20080813,135400,547.9,548.3,547.9,548.3
XAUEUR,20080813,135500,548.4,548.4,548.4,548.4
XAUEUR,20080813,135600,548.5,548.6,548.4,548.6
XAUEUR,20080813,135700,548.7,548.7,548.6,548.6
XAUEUR,20080813,135800,548.7,548.8,548.7,548.7
XAUEUR,20080813,135900,548.8,548.8,548.7,548.7
XAUEUR,20080813,140000,548.6,548.6,548.3,548.3
XAUEUR,20080813,140100,548.2,548.3,548.2,548.3
XAUEUR,20080813,140200,548.4,548.9,548.4,548.9
XAUEUR,20080813,140300,549.0,549.0,548.9,548.9
XAUEUR,20080813,140400,549.0,549.1,549.0,549.0
XAUEUR,20080813,140500,549.1,549.2,549.1,549.1
XAUEUR,20080813,140600,549.0,549.0,548.7,548.7
XAUEUR,20080813,140700,548.8,549.0,548.8,549.0
XAUEUR,20080813,140800,548.8,548.8,548.5,548.5
XAUEUR,20080813,140900,548.3,548.3,548.2,548.3
XAUEUR,20080813,141000,548.5,548.5,548.5,548.5
XAUEUR,20080813,141200,548.4,548.4,548.4,548.4
XAUEUR,20080813,141300,548.3,548.7,548.2,548.7
XAUEUR,20080813,141400,548.8,548.8,548.6,548.6
XAUEUR,20080813,141500,548.5,548.5,548.4,548.5
XAUEUR,20080813,141600,548.6,548.8,548.6,548.8
XAUEUR,20080813,141700,548.7,548.8,548.7,548.8
XAUEUR,20080813,141800,548.7,548.7,548.7,548.7
XAUEUR,20080813,141900,548.6,548.8,548.5,548.8
XAUEUR,20080813,142000,549.0,549.3,549.0,549.3
XAUEUR,20080813,142100,549.1,549.1,547.9,548.2
XAUEUR,20080813,142200,548.1,548.1,547.8,547.8
XAUEUR,20080813,142300,547.9,548.0,547.9,547.9
XAUEUR,20080813,142400,547.8,547.8,547.6,547.6
XAUEUR,20080813,142500,547.5,547.5,546.8,546.8
XAUEUR,20080813,142600,546.7,546.7,546.5,546.5
XAUEUR,20080813,142700,546.6,546.7,546.5,546.5
XAUEUR,20080813,142800,546.6,546.9,546.6,546.9
XAUEUR,20080813,142900,547.0,547.2,547.0,547.2
XAUEUR,20080813,143000,547.4,547.7,547.4,547.5
XAUEUR,20080813,143100,547.3,547.3,546.5,546.6
XAUEUR,20080813,143200,546.7,547.4,546.7,547.3
XAUEUR,20080813,143300,547.5,547.9,547.5,547.9
XAUEUR,20080813,143400,548.2,548.7,548.2,548.5
XAUEUR,20080813,143500,548.4,548.7,548.3,548.7
XAUEUR,20080813,143600,548.8,548.9,548.7,548.7
XAUEUR,20080813,143700,548.6,548.6,548.2,548.2
XAUEUR,20080813,143800,548.3,548.5,548.3,548.4
XAUEUR,20080813,143900,548.3,548.6,548.2,548.5
XAUEUR,20080813,144000,548.6,548.8,548.6,548.7
XAUEUR,20080813,144100,548.8,548.8,548.7,548.7
XAUEUR,20080813,144200,548.8,549.0,548.8,548.8
XAUEUR,20080813,144300,548.7,548.8,548.7,548.8
XAUEUR,20080813,144400,548.9,549.7,548.9,549.7
XAUEUR,20080813,144500,549.6,549.6,549.3,549.3
XAUEUR,20080813,144600,549.2,549.5,549.2,549.5
XAUEUR,20080813,144700,549.7,550.0,549.7,550.0
XAUEUR,20080813,144800,550.1,550.1,549.8,550.0
XAUEUR,20080813,144900,549.9,550.0,549.9,550.0
XAUEUR,20080813,145000,549.9,550.6,549.9,550.6
XAUEUR,20080813,145100,550.7,550.7,550.2,550.2
XAUEUR,20080813,145200,550.0,550.1,550.0,550.1
XAUEUR,20080813,145300,550.2,550.3,550.2,550.2
XAUEUR,20080813,145400,550.1,550.1,549.9,549.9
XAUEUR,20080813,145500,549.8,550.0,549.8,550.0
XAUEUR,20080813,145600,550.1,550.2,550.0,550.0
XAUEUR,20080813,145700,549.9,549.9,549.7,549.7
XAUEUR,20080813,145800,549.8,550.2,549.8,550.2
XAUEUR,20080813,145900,550.3,550.3,549.9,550.2
XAUEUR,20080813,150000,550.1,550.2,550.0,550.2
XAUEUR,20080813,150100,550.1,550.4,550.0,550.4
XAUEUR,20080813,150200,550.5,550.5,550.2,550.2
XAUEUR,20080813,150300,550.1,550.1,549.8,549.8
XAUEUR,20080813,150400,549.9,549.9,549.8,549.9
XAUEUR,20080813,150500,550.1,550.2,550.1,550.1
XAUEUR,20080813,150600,550.0,550.0,549.8,550.0
XAUEUR,20080813,150700,549.8,549.8,548.9,549.1
XAUEUR,20080813,150800,549.2,549.2,549.0,549.0
XAUEUR,20080813,150900,549.1,549.2,548.7,548.7
XAUEUR,20080813,151000,548.8,549.3,548.8,549.3
XAUEUR,20080813,151100,549.2,549.2,547.9,547.9
XAUEUR,20080813,151200,548.0,548.1,547.8,547.8
XAUEUR,20080813,151300,547.7,547.8,547.7,547.7
XAUEUR,20080813,151400,547.5,547.8,547.2,547.7
XAUEUR,20080813,151500,547.8,547.8,547.5,547.5
XAUEUR,20080813,151600,547.3,547.4,547.3,547.4
XAUEUR,20080813,151700,547.3,547.3,546.9,546.9
XAUEUR,20080813,151800,547.0,547.0,546.7,546.7
XAUEUR,20080813,151900,546.6,546.8,546.5,546.8
XAUEUR,20080813,152000,546.9,547.8,546.9,547.8
XAUEUR,20080813,152100,547.9,548.0,547.9,547.9
XAUEUR,20080813,152200,547.8,547.8,547.8,547.8
XAUEUR,20080813,152300,547.9,548.2,547.9,548.2
XAUEUR,20080813,152500,548.1,548.2,548.0,548.2
XAUEUR,20080813,152600,548.3,548.7,548.3,548.7
XAUEUR,20080813,152700,548.8,548.9,548.8,548.8
XAUEUR,20080813,152800,548.9,548.9,548.3,548.6
XAUEUR,20080813,152900,548.8,548.8,548.8,548.8
XAUEUR,20080813,153100,548.7,549.2,548.7,549.1
XAUEUR,20080813,153200,548.9,549.2,548.9,549.1
XAUEUR,20080813,153300,549.0,549.1,548.5,548.5
XAUEUR,20080813,153400,548.6,548.8,548.5,548.5
XAUEUR,20080813,153500,548.6,549.0,548.6,549.0
XAUEUR,20080813,153600,548.9,548.9,548.7,548.8
XAUEUR,20080813,153700,548.7,548.7,548.7,548.7
XAUEUR,20080813,153800,548.8,548.9,548.8,548.8
XAUEUR,20080813,153900,548.9,549.3,548.9,549.3
XAUEUR,20080813,154000,549.4,550.2,549.4,550.2
XAUEUR,20080813,154100,550.0,550.1,550.0,550.1
XAUEUR,20080813,154200,550.2,550.2,550.0,550.0
XAUEUR,20080813,154300,550.1,550.8,550.1,550.8
XAUEUR,20080813,154400,550.7,550.8,550.7,550.8
XAUEUR,20080813,154500,550.7,550.7,550.5,550.5
XAUEUR,20080813,154700,550.7,551.0,550.7,551.0
XAUEUR,20080813,154800,551.1,551.4,551.1,551.2
XAUEUR,20080813,154900,551.1,551.1,551.1,551.1
XAUEUR,20080813,155000,551.0,551.2,551.0,551.2
XAUEUR,20080813,155100,551.3,551.7,551.3,551.4
XAUEUR,20080813,155200,551.5,551.5,551.5,551.5
XAUEUR,20080813,155400,551.4,551.4,551.2,551.4
XAUEUR,20080813,155500,551.3,551.3,551.2,551.2
XAUEUR,20080813,155600,551.0,551.3,551.0,551.3
XAUEUR,20080813,155700,551.4,551.5,551.3,551.4
XAUEUR,20080813,155800,551.2,551.2,551.0,551.0
XAUEUR,20080813,155900,550.9,551.0,550.9,550.9
XAUEUR,20080813,160000,550.8,550.8,550.5,550.5
XAUEUR,20080813,160100,550.4,550.4,550.2,550.2
XAUEUR,20080813,160200,550.1,550.1,549.9,549.9
XAUEUR,20080813,160300,550.0,550.0,550.0,550.0
XAUEUR,20080813,160400,549.9,549.9,549.8,549.8
XAUEUR,20080813,160500,549.7,549.7,549.3,549.3
XAUEUR,20080813,160600,549.2,549.2,549.2,549.2
XAUEUR,20080813,160700,549.3,549.3,549.3,549.3
XAUEUR,20080813,160800,549.5,549.7,548.9,548.9
XAUEUR,20080813,160900,548.8,549.4,548.8,549.4
XAUEUR,20080813,161000,549.6,550.2,549.6,549.6
XAUEUR,20080813,161100,549.7,549.8,549.7,549.8
XAUEUR,20080813,161200,549.9,549.9,549.8,549.9
XAUEUR,20080813,161300,550.0,550.0,549.9,549.9
XAUEUR,20080813,161400,549.8,549.9,549.8,549.8
XAUEUR,20080813,161500,549.7,549.7,549.5,549.5
XAUEUR,20080813,161600,549.6,549.8,549.6,549.7
XAUEUR,20080813,161700,549.8,550.7,549.8,550.7
XAUEUR,20080813,161800,550.8,551.0,550.7,551.0
XAUEUR,20080813,161900,550.9,550.9,550.8,550.8
XAUEUR,20080813,162000,551.0,551.2,551.0,551.1
XAUEUR,20080813,162100,550.9,550.9,550.4,550.4
XAUEUR,20080813,162200,550.3,550.6,550.3,550.6
XAUEUR,20080813,162300,550.5,550.7,550.5,550.7
XAUEUR,20080813,162400,550.8,550.8,550.7,550.7
XAUEUR,20080813,162500,550.6,550.6,550.5,550.5
XAUEUR,20080813,162600,550.6,551.1,550.6,551.1
XAUEUR,20080813,162800,551.2,551.2,551.2,551.2
XAUEUR,20080813,163100,551.3,551.7,551.3,551.7
XAUEUR,20080813,163200,551.8,551.8,551.8,551.8
XAUEUR,20080813,163300,551.7,551.8,551.7,551.8
XAUEUR,20080813,163400,551.7,551.7,551.5,551.7
XAUEUR,20080813,163500,551.6,551.8,551.5,551.8
XAUEUR,20080813,163600,552.2,552.7,552.2,552.4
XAUEUR,20080813,163700,552.3,552.9,552.3,552.9
XAUEUR,20080813,163800,553.0,553.0,552.5,552.5
XAUEUR,20080813,163900,552.7,552.8,552.7,552.8
XAUEUR,20080813,164000,553.0,553.1,552.8,552.9
XAUEUR,20080813,164100,553.0,553.7,553.0,553.5
XAUEUR,20080813,164200,553.3,553.3,552.7,553.1
XAUEUR,20080813,164300,552.8,552.8,552.3,552.5
XAUEUR,20080813,164400,552.4,552.4,552.4,552.4
XAUEUR,20080813,164500,552.3,552.5,552.2,552.4
XAUEUR,20080813,164600,552.3,552.3,551.6,551.7
XAUEUR,20080813,164700,551.8,551.8,551.6,551.6
XAUEUR,20080813,164800,551.5,551.5,551.0,551.2
XAUEUR,20080813,164900,551.3,551.6,551.2,551.5
XAUEUR,20080813,165000,551.7,552.4,551.7,552.4
XAUEUR,20080813,165100,552.2,552.2,551.9,552.0
XAUEUR,20080813,165200,551.9,552.0,551.8,552.0
XAUEUR,20080813,165300,551.9,551.9,551.2,551.3
XAUEUR,20080813,165400,551.2,551.2,551.0,551.0
XAUEUR,20080813,165500,550.8,550.8,550.6,550.8
XAUEUR,20080813,165600,550.9,551.0,550.9,551.0
XAUEUR,20080813,165800,551.2,551.2,550.9,550.9
XAUEUR,20080813,165900,551.0,551.0,550.9,550.9
XAUEUR,20080813,170000,550.8,550.8,550.5,550.7
XAUEUR,20080813,170100,550.5,550.8,550.3,550.8
XAUEUR,20080813,170200,550.9,551.2,550.9,551.2
XAUEUR,20080813,170300,551.3,551.9,551.3,551.9
XAUEUR,20080813,170400,552.0,552.3,552.0,552.3
XAUEUR,20080813,170500,552.5,552.5,552.0,552.0
XAUEUR,20080813,170600,552.1,552.2,551.8,551.8
XAUEUR,20080813,170700,551.9,552.0,551.8,551.8
XAUEUR,20080813,170800,551.9,552.0,551.8,552.0
XAUEUR,20080813,170900,552.2,552.2,552.2,552.2
XAUEUR,20080813,171000,552.1,552.5,552.1,552.5
XAUEUR,20080813,171100,552.4,552.4,552.4,552.4
XAUEUR,20080813,171200,552.3,552.3,552.2,552.3
XAUEUR,20080813,171300,552.4,552.5,552.4,552.5
XAUEUR,20080813,171400,552.6,553.1,552.6,553.0
XAUEUR,20080813,171500,552.9,552.9,552.7,552.8
XAUEUR,20080813,171600,552.9,553.0,552.9,552.9
XAUEUR,20080813,171700,552.8,552.8,552.5,552.5
XAUEUR,20080813,171800,552.6,552.7,552.6,552.7
XAUEUR,20080813,171900,552.6,552.6,552.2,552.2
XAUEUR,20080813,172000,552.1,552.1,551.8,551.8
XAUEUR,20080813,172100,551.7,551.7,551.2,551.2
XAUEUR,20080813,172200,551.5,551.7,551.5,551.7
XAUEUR,20080813,172300,551.8,551.9,551.7,551.9
XAUEUR,20080813,172400,552.0,552.4,552.0,552.4
XAUEUR,20080813,172500,552.3,552.5,552.2,552.5
XAUEUR,20080813,172600,552.7,552.8,552.7,552.8
XAUEUR,20080813,172700,553.0,553.0,553.0,553.0
XAUEUR,20080813,172800,552.9,552.9,552.6,552.6
XAUEUR,20080813,172900,552.5,552.5,552.3,552.5
XAUEUR,20080813,173000,552.6,552.8,552.6,552.8
XAUEUR,20080813,173100,553.1,553.2,553.1,553.2
XAUEUR,20080813,173200,553.3,553.8,553.3,553.8
XAUEUR,20080813,173300,553.9,554.0,553.9,554.0
XAUEUR,20080813,173400,554.1,554.3,554.1,554.1
XAUEUR,20080813,173500,554.0,554.0,553.7,553.7
XAUEUR,20080813,173600,553.5,553.8,553.5,553.7
XAUEUR,20080813,173700,553.8,553.8,553.7,553.7
XAUEUR,20080813,173800,553.6,553.8,553.6,553.8
XAUEUR,20080813,173900,553.7,553.7,553.1,553.1
XAUEUR,20080813,174000,553.2,553.2,553.2,553.2
XAUEUR,20080813,174100,553.0,553.5,553.0,553.5
XAUEUR,20080813,174200,553.3,553.3,553.2,553.3
XAUEUR,20080813,174300,553.4,553.5,553.4,553.5
XAUEUR,20080813,174400,553.6,553.7,553.6,553.7
XAUEUR,20080813,174500,553.8,554.3,553.8,554.3
XAUEUR,20080813,174600,554.2,554.2,554.0,554.0
XAUEUR,20080813,174700,554.1,554.1,554.1,554.1
XAUEUR,20080813,174800,554.2,554.3,554.2,554.2
XAUEUR,20080813,174900,554.4,555.1,554.4,554.8
XAUEUR,20080813,175000,554.7,554.7,554.3,554.3
XAUEUR,20080813,175100,554.2,554.5,554.1,554.5
XAUEUR,20080813,175200,554.4,554.8,554.4,554.8
XAUEUR,20080813,175300,555.2,555.2,554.9,554.9
XAUEUR,20080813,175400,555.0,555.4,555.0,555.4
XAUEUR,20080813,175500,555.3,555.3,555.0,555.2
XAUEUR,20080813,175600,555.4,555.6,555.2,555.3
XAUEUR,20080813,175700,555.6,556.0,555.6,555.9
XAUEUR,20080813,175800,556.2,556.3,556.2,556.2
XAUEUR,20080813,175900,556.1,556.4,556.1,556.4
XAUEUR,20080813,180000,556.5,556.5,556.2,556.2
XAUEUR,20080813,180100,556.0,556.1,556.0,556.1
XAUEUR,20080813,180200,555.9,555.9,555.7,555.7
XAUEUR,20080813,180300,555.6,555.7,555.6,555.7
XAUEUR,20080813,180400,555.6,555.6,555.2,555.2
XAUEUR,20080813,180500,555.1,555.1,554.8,554.9
XAUEUR,20080813,180600,555.0,555.0,554.7,554.7
XAUEUR,20080813,180700,554.5,554.6,554.5,554.6
XAUEUR,20080813,180800,554.7,554.7,554.5,554.5
XAUEUR,20080813,180900,554.3,554.5,554.2,554.4
XAUEUR,20080813,181000,554.3,554.3,554.2,554.3
XAUEUR,20080813,181100,554.5,554.6,554.3,554.6
XAUEUR,20080813,181200,554.7,554.7,554.4,554.4
XAUEUR,20080813,181300,554.3,554.3,554.3,554.3
XAUEUR,20080813,181400,554.2,554.2,554.2,554.2
XAUEUR,20080813,181500,554.1,554.1,553.8,553.8
XAUEUR,20080813,181600,553.7,553.7,553.2,553.3
XAUEUR,20080813,181700,553.4,553.5,553.3,553.3
XAUEUR,20080813,181800,553.2,553.2,553.0,553.2
XAUEUR,20080813,181900,553.1,553.2,553.1,553.2
XAUEUR,20080813,182100,553.3,553.8,553.3,553.8
XAUEUR,20080813,182200,553.7,554.2,553.7,554.2
XAUEUR,20080813,182300,554.3,554.3,553.8,553.9
XAUEUR,20080813,182400,554.1,554.1,553.9,553.9
XAUEUR,20080813,182500,553.8,553.8,553.7,553.7
XAUEUR,20080813,182600,553.6,553.7,553.6,553.6
XAUEUR,20080813,182700,553.7,553.7,553.2,553.2
XAUEUR,20080813,182800,553.1,553.2,553.1,553.1
XAUEUR,20080813,182900,553.0,553.0,553.0,553.0
XAUEUR,20080813,183100,553.1,553.2,553.1,553.1
XAUEUR,20080813,183200,552.8,552.8,552.7,552.7
XAUEUR,20080813,183300,552.6,552.6,552.0,552.2
XAUEUR,20080813,183500,552.3,552.3,552.3,552.3
XAUEUR,20080813,183600,552.2,552.5,552.2,552.5
XAUEUR,20080813,183700,552.4,552.4,552.3,552.3
XAUEUR,20080813,183800,552.2,552.3,552.2,552.3
XAUEUR,20080813,183900,552.2,552.4,552.2,552.4
XAUEUR,20080813,184000,552.5,552.5,552.3,552.3
XAUEUR,20080813,184100,552.2,552.2,552.2,552.2
XAUEUR,20080813,184200,552.0,552.0,552.0,552.0
XAUEUR,20080813,184300,551.9,552.0,551.8,552.0
XAUEUR,20080813,184400,551.9,551.9,551.8,551.8
XAUEUR,20080813,184500,551.7,551.7,551.3,551.3
XAUEUR,20080813,184600,551.4,551.4,551.3,551.3
XAUEUR,20080813,184700,551.4,551.5,551.4,551.5
XAUEUR,20080813,184800,551.7,551.7,551.6,551.7
XAUEUR,20080813,184900,551.8,551.8,551.8,551.8
XAUEUR,20080813,185000,551.7,551.7,551.7,551.7
XAUEUR,20080813,185100,551.8,552.0,551.8,552.0
XAUEUR,20080813,185200,552.2,552.5,552.2,552.5
XAUEUR,20080813,185300,552.6,553.0,552.6,553.0
XAUEUR,20080813,185400,553.1,553.3,552.9,552.9
XAUEUR,20080813,185500,553.0,553.0,552.6,552.6
XAUEUR,20080813,185600,552.7,553.3,552.7,553.3
XAUEUR,20080813,185700,553.2,554.0,553.2,554.0
XAUEUR,20080813,185800,553.9,554.2,553.8,554.2
XAUEUR,20080813,185900,554.1,554.1,553.9,554.0
XAUEUR,20080813,190100,553.9,553.9,553.7,553.8
XAUEUR,20080813,190200,554.0,554.0,553.8,553.9
XAUEUR,20080813,190300,553.8,553.8,553.8,553.8
XAUEUR,20080813,190400,553.7,553.7,553.7,553.7
XAUEUR,20080813,190500,553.8,553.8,553.6,553.6
XAUEUR,20080813,190600,553.5,554.0,553.5,554.0
XAUEUR,20080813,190700,554.1,554.2,554.1,554.2
XAUEUR,20080813,190800,554.3,554.3,554.3,554.3
XAUEUR,20080813,190900,554.2,554.2,554.0,554.0
XAUEUR,20080813,191000,554.1,554.5,554.1,554.5
XAUEUR,20080813,191100,554.7,554.7,554.6,554.6
XAUEUR,20080813,191200,554.5,554.5,554.3,554.5
XAUEUR,20080813,191300,554.2,554.4,554.0,554.4
XAUEUR,20080813,191400,554.5,555.0,554.5,555.0
XAUEUR,20080813,191500,555.1,555.1,554.6,554.6
XAUEUR,20080813,191600,554.7,555.0,554.7,554.9
XAUEUR,20080813,191700,554.8,554.8,554.5,554.5
XAUEUR,20080813,191800,554.7,555.4,554.7,555.1
XAUEUR,20080813,191900,555.0,555.0,554.0,554.0
XAUEUR,20080813,192000,553.7,553.9,553.6,553.7
XAUEUR,20080813,192100,553.8,553.8,553.5,553.5
XAUEUR,20080813,192200,553.4,553.4,553.2,553.3
XAUEUR,20080813,192300,553.4,554.0,553.4,553.8
XAUEUR,20080813,192400,553.7,553.7,552.8,552.9
XAUEUR,20080813,192500,553.0,553.2,553.0,553.2
XAUEUR,20080813,192600,553.1,553.1,552.8,552.8
XAUEUR,20080813,192700,552.9,553.1,552.9,553.0
XAUEUR,20080813,192800,552.8,553.0,552.6,553.0
XAUEUR,20080813,192900,553.1,553.4,553.1,553.4
XAUEUR,20080813,193000,553.3,553.3,552.8,552.8
XAUEUR,20080813,193100,552.9,553.2,552.9,553.2
XAUEUR,20080813,193200,553.1,553.2,553.0,553.2
XAUEUR,20080813,193300,553.1,553.1,553.0,553.0
XAUEUR,20080813,193400,552.8,552.8,552.7,552.7
XAUEUR,20080813,193500,552.8,553.0,552.8,553.0
XAUEUR,20080813,193600,552.9,553.2,552.9,553.2
XAUEUR,20080813,193700,553.0,553.0,553.0,553.0
XAUEUR,20080813,193800,552.8,553.0,552.8,552.8
XAUEUR,20080813,194000,552.9,552.9,552.8,552.9
XAUEUR,20080813,194100,553.0,553.0,552.8,552.8
XAUEUR,20080813,194200,552.7,552.8,552.5,552.8
XAUEUR,20080813,194300,553.0,553.0,553.0,553.0
XAUEUR,20080813,194400,553.1,553.2,552.9,552.9
XAUEUR,20080813,194500,553.0,553.1,553.0,553.1
XAUEUR,20080813,194600,553.2,553.3,553.2,553.2
XAUEUR,20080813,194700,553.3,553.8,553.3,553.8
XAUEUR,20080813,194800,553.7,553.7,553.7,553.7
XAUEUR,20080813,194900,553.6,553.7,553.3,553.7
XAUEUR,20080813,195000,553.8,554.0,553.8,554.0
XAUEUR,20080813,195100,553.9,553.9,553.5,553.5
XAUEUR,20080813,195200,553.4,553.4,553.3,553.3
XAUEUR,20080813,195300,553.2,553.7,553.2,553.7
XAUEUR,20080813,195400,553.8,553.8,553.4,553.4
XAUEUR,20080813,195500,553.3,553.6,553.3,553.6
XAUEUR,20080813,195600,553.7,553.7,553.6,553.6
XAUEUR,20080813,195700,553.5,553.5,553.5,553.5
XAUEUR,20080813,195800,553.4,553.5,553.3,553.4
XAUEUR,20080813,195900,553.3,553.3,553.2,553.2
XAUEUR,20080813,200000,553.3,553.3,553.3,553.3
XAUEUR,20080813,200100,553.4,553.5,553.4,553.5
XAUEUR,20080813,200200,553.6,553.6,553.6,553.6
XAUEUR,20080813,200300,553.5,553.5,553.3,553.3
XAUEUR,20080813,200400,553.2,553.2,552.8,552.8
XAUEUR,20080813,200500,552.9,553.0,552.9,553.0
XAUEUR,20080813,200600,553.1,553.1,553.1,553.1
XAUEUR,20080813,200700,553.0,553.2,553.0,553.2
XAUEUR,20080813,200800,553.3,553.5,553.3,553.5
XAUEUR,20080813,201000,553.4,553.4,553.4,553.4
XAUEUR,20080813,201100,553.3,553.3,553.0,553.0
XAUEUR,20080813,201300,553.1,553.2,553.1,553.2
XAUEUR,20080813,201400,553.0,553.0,552.8,552.8
XAUEUR,20080813,201500,552.7,552.7,552.7,552.7
XAUEUR,20080813,201600,552.8,552.8,552.8,552.8
XAUEUR,20080813,201700,553.0,553.0,553.0,553.0
XAUEUR,20080813,201900,552.9,552.9,552.8,552.8
XAUEUR,20080813,202000,552.7,552.7,552.6,552.6
XAUEUR,20080813,202100,552.7,552.7,552.6,552.6
XAUEUR,20080813,202200,552.7,552.8,552.7,552.7
XAUEUR,20080813,202300,552.6,552.6,552.5,552.5
XAUEUR,20080813,202400,552.6,552.7,552.6,552.6
XAUEUR,20080813,202500,552.5,552.5,552.2,552.3
XAUEUR,20080813,202600,552.5,552.6,552.5,552.5
XAUEUR,20080813,202700,552.6,552.8,552.6,552.8
XAUEUR,20080813,202800,552.7,552.7,552.7,552.7
XAUEUR,20080813,202900,552.8,552.8,552.8,552.8
XAUEUR,20080813,203400,552.8,552.8,552.7,552.7
XAUEUR,20080813,203500,552.5,552.5,552.5,552.5
XAUEUR,20080813,203600,552.6,552.6,552.6,552.6
XAUEUR,20080813,203700,552.7,552.7,552.7,552.7
XAUEUR,20080813,203800,552.6,552.6,552.6,552.6
XAUEUR,20080813,203900,552.5,552.5,552.5,552.5
XAUEUR,20080813,204000,552.6,552.7,552.5,552.7
XAUEUR,20080813,204100,552.8,552.8,552.7,552.7
XAUEUR,20080813,204200,552.8,552.8,552.8,552.8
XAUEUR,20080813,204300,552.7,552.7,552.7,552.7
XAUEUR,20080813,204500,552.6,552.6,552.6,552.6
XAUEUR,20080813,204600,552.5,552.5,552.5,552.5
XAUEUR,20080813,204700,552.4,552.4,552.2,552.2
XAUEUR,20080813,204900,552.3,552.3,552.3,552.3
XAUEUR,20080813,205000,552.4,552.5,552.4,552.5
XAUEUR,20080813,205500,552.5,552.5,552.4,552.4
XAUEUR,20080813,205600,552.5,552.5,552.5,552.5
XAUEUR,20080813,205800,552.6,552.8,552.6,552.8
XAUEUR,20080813,205900,552.7,552.7,552.7,552.7
XAUEUR,20080813,210000,552.8,552.8,552.7,552.7
XAUEUR,20080813,210100,552.6,552.8,552.5,552.8
XAUEUR,20080813,210200,552.9,553.0,552.9,552.9
XAUEUR,20080813,210300,552.8,552.8,552.8,552.8
XAUEUR,20080813,210500,552.9,553.2,552.9,553.2
XAUEUR,20080813,210700,553.0,553.0,553.0,553.0
XAUEUR,20080813,210900,552.9,552.9,552.8,552.8
XAUEUR,20080813,211100,553.0,553.0,553.0,553.0
XAUEUR,20080813,211200,553.1,553.1,553.1,553.1
XAUEUR,20080813,211400,553.0,553.0,553.0,553.0
XAUEUR,20080813,211600,553.1,553.1,553.1,553.1
XAUEUR,20080813,211700,553.2,553.2,553.1,553.1
XAUEUR,20080813,211800,553.0,553.1,553.0,553.1
XAUEUR,20080813,211900,553.0,553.1,553.0,553.1
XAUEUR,20080813,212000,553.2,553.2,553.2,553.2
XAUEUR,20080813,212100,553.0,553.2,553.0,553.2
XAUEUR,20080813,212200,553.3,553.3,553.3,553.3
XAUEUR,20080813,212300,553.5,553.5,553.3,553.3
XAUEUR,20080813,212400,553.4,553.5,553.4,553.5
XAUEUR,20080813,212600,553.6,553.6,553.6,553.6
XAUEUR,20080813,212700,553.7,553.8,553.7,553.8
XAUEUR,20080813,212800,553.7,553.8,553.7,553.7
XAUEUR,20080813,212900,553.5,553.5,553.5,553.5
XAUEUR,20080813,213100,553.6,553.6,553.5,553.5
XAUEUR,20080813,213200,553.6,553.7,553.6,553.7
XAUEUR,20080813,213300,553.8,553.8,553.8,553.8
XAUEUR,20080813,213400,553.9,554.0,553.9,554.0
XAUEUR,20080813,213800,553.9,553.9,553.8,553.8
XAUEUR,20080813,213900,553.9,554.2,553.9,554.2
XAUEUR,20080813,214000,554.1,554.1,553.9,553.9
XAUEUR,20080813,214100,553.8,553.9,553.8,553.9
XAUEUR,20080813,214200,554.0,554.0,554.0,554.0
XAUEUR,20080813,214500,554.1,554.1,554.1,554.1
XAUEUR,20080813,214600,554.2,554.2,554.1,554.1
XAUEUR,20080813,214700,554.2,554.2,554.2,554.2
XAUEUR,20080813,215000,554.3,554.5,554.3,554.5
XAUEUR,20080813,215100,554.4,554.4,554.4,554.4
XAUEUR,20080813,215200,554.5,554.5,554.5,554.5
XAUEUR,20080813,215500,554.4,554.4,554.3,554.3
XAUEUR,20080813,215600,554.2,554.2,554.2,554.2
XAUEUR,20080813,215800,554.1,554.1,554.0,554.0
XAUEUR,20080813,215900,553.9,553.9,553.8,553.8
XAUEUR,20080813,220000,553.9,553.9,553.9,553.9
XAUEUR,20080813,220100,554.0,554.0,553.8,553.8
XAUEUR,20080813,220600,553.8,553.8,553.8,553.8
XAUEUR,20080813,221000,553.7,553.7,553.7,553.7
XAUEUR,20080813,221100,553.8,553.8,553.8,553.8
XAUEUR,20080813,221200,554.0,554.0,554.0,554.0
XAUEUR,20080813,221400,554.1,554.2,554.1,554.2
XAUEUR,20080813,221500,554.1,554.1,554.1,554.1
XAUEUR,20080813,221600,554.2,554.2,554.2,554.2
XAUEUR,20080813,221800,554.1,554.1,554.1,554.1
XAUEUR,20080813,221900,554.0,554.0,554.0,554.0
XAUEUR,20080813,222100,553.9,554.0,553.9,554.0
XAUEUR,20080813,222200,554.1,554.1,554.1,554.1
XAUEUR,20080813,222400,554.0,554.0,553.8,553.8
XAUEUR,20080813,222500,553.7,553.7,553.7,553.7
XAUEUR,20080813,222600,553.8,553.8,553.8,553.8
XAUEUR,20080813,222700,553.9,553.9,553.9,553.9
XAUEUR,20080813,222800,553.8,553.8,553.8,553.8
XAUEUR,20080813,222900,553.9,554.0,553.9,554.0
XAUEUR,20080813,223000,554.1,554.2,554.1,554.2
XAUEUR,20080813,223500,554.1,554.1,554.1,554.1
XAUEUR,20080813,223600,554.0,554.0,554.0,554.0
XAUEUR,20080813,224100,554.0,554.0,554.0,554.0
XAUEUR,20080813,224200,554.1,554.1,554.1,554.1
XAUEUR,20080813,224300,554.2,554.2,554.2,554.2
XAUEUR,20080813,224800,554.2,554.2,554.2,554.2
XAUEUR,20080813,224900,554.1,554.1,554.0,554.0
XAUEUR,20080813,225100,553.9,553.9,553.8,553.8
XAUEUR,20080813,225300,553.9,554.0,553.9,554.0
XAUEUR,20080813,225500,553.8,553.8,553.8,553.8
XAUEUR,20080813,225800,553.7,553.7,553.7,553.7
XAUEUR,20080813,230000,553.8,553.8,553.7,553.8
XAUEUR,20080813,230300,553.7,553.7,553.6,553.6
XAUEUR,20080813,230600,553.7,553.7,553.7,553.7
XAUEUR,20080813,231100,553.7,553.7,553.7,553.7
XAUEUR,20080813,231600,553.7,553.8,553.7,553.8
XAUEUR,20080813,231800,553.7,553.7,553.7,553.7
XAUEUR,20080813,232300,553.7,553.7,553.7,553.7
XAUEUR,20080813,232800,553.7,553.7,553.7,553.7
XAUEUR,20080813,233100,553.6,553.6,553.6,553.6
XAUEUR,20080813,233300,553.7,553.7,553.7,553.7
XAUEUR,20080813,233500,553.6,553.6,553.6,553.6
XAUEUR,20080813,233600,553.5,553.5,553.5,553.5
XAUEUR,20080813,234100,553.5,553.5,553.5,553.5
XAUEUR,20080813,234500,553.7,553.7,553.7,553.7
XAUEUR,20080813,235000,553.7,553.7,553.7,553.7
XAUEUR,20080813,235500,553.7,553.7,553.7,553.7
XAUEUR,20080814,000000,553.7,553.8,553.7,553.8
XAGEUR,20080813,000100,9.70,9.70,9.70,9.70
XAGEUR,20080813,000300,9.69,9.69,9.69,9.69
XAGEUR,20080813,000400,9.70,9.70,9.70,9.70
XAGEUR,20080813,000600,9.69,9.69,9.69,9.69
XAGEUR,20080813,000700,9.70,9.70,9.70,9.70
XAGEUR,20080813,000900,9.69,9.69,9.69,9.69
XAGEUR,20080813,001000,9.68,9.68,9.68,9.68
XAGEUR,20080813,001400,9.69,9.69,9.69,9.69
XAGEUR,20080813,001500,9.68,9.68,9.68,9.68
XAGEUR,20080813,001800,9.69,9.69,9.69,9.69
XAGEUR,20080813,001900,9.70,9.70,9.70,9.70
XAGEUR,20080813,002400,9.70,9.70,9.70,9.70
XAGEUR,20080813,002900,9.70,9.70,9.70,9.70
XAGEUR,20080813,003400,9.70,9.70,9.70,9.70
XAGEUR,20080813,003500,9.69,9.70,9.69,9.70
XAGEUR,20080813,003600,9.71,9.72,9.71,9.72
XAGEUR,20080813,003700,9.73,9.73,9.73,9.73
XAGEUR,20080813,003900,9.72,9.72,9.72,9.72
XAGEUR,20080813,004000,9.73,9.73,9.73,9.73
XAGEUR,20080813,004100,9.72,9.74,9.72,9.74
XAGEUR,20080813,004200,9.75,9.75,9.75,9.75
XAGEUR,20080813,004300,9.76,9.76,9.76,9.76
XAGEUR,20080813,004600,9.77,9.77,9.77,9.77
XAGEUR,20080813,004700,9.76,9.76,9.76,9.76
XAGEUR,20080813,005200,9.76,9.76,9.76,9.76
XAGEUR,20080813,005700,9.76,9.76,9.76,9.76
XAGEUR,20080813,005800,9.77,9.77,9.77,9.77
XAGEUR,20080813,010000,9.76,9.76,9.76,9.76
XAGEUR,20080813,010500,9.76,9.76,9.76,9.76
XAGEUR,20080813,011000,9.76,9.76,9.76,9.76
XAGEUR,20080813,011200,9.77,9.77,9.77,9.77
XAGEUR,20080813,011700,9.77,9.77,9.77,9.77
XAGEUR,20080813,012200,9.77,9.77,9.77,9.77
XAGEUR,20080813,012700,9.76,9.76,9.75,9.75
XAGEUR,20080813,012800,9.74,9.74,9.74,9.74
XAGEUR,20080813,013000,9.73,9.73,9.73,9.73
XAGEUR,20080813,013500,9.73,9.73,9.73,9.73
XAGEUR,20080813,014000,9.73,9.73,9.73,9.73
XAGEUR,20080813,014400,9.72,9.72,9.72,9.72
XAGEUR,20080813,014900,9.72,9.72,9.71,9.71
XAGEUR,20080813,015000,9.72,9.72,9.72,9.72
XAGEUR,20080813,015300,9.73,9.73,9.73,9.73
XAGEUR,20080813,015500,9.72,9.73,9.72,9.73
XAGEUR,20080813,015600,9.72,9.72,9.72,9.72
XAGEUR,20080813,015700,9.73,9.73,9.73,9.73
XAGEUR,20080813,015800,9.72,9.72,9.72,9.72
XAGEUR,20080813,015900,9.73,9.73,9.73,9.73
XAGEUR,20080813,020100,9.72,9.72,9.72,9.72
XAGEUR,20080813,020200,9.73,9.73,9.73,9.73
XAGEUR,20080813,020300,9.72,9.72,9.72,9.72
XAGEUR,20080813,020500,9.73,9.73,9.73,9.73
XAGEUR,20080813,021000,9.73,9.73,9.73,9.73
XAGEUR,20080813,021200,9.75,9.76,9.75,9.76
XAGEUR,20080813,021300,9.78,9.78,9.77,9.77
XAGEUR,20080813,021400,9.78,9.78,9.78,9.78
XAGEUR,20080813,021600,9.77,9.77,9.77,9.77
XAGEUR,20080813,022000,9.78,9.78,9.78,9.78
XAGEUR,20080813,022400,9.77,9.77,9.77,9.77
XAGEUR,20080813,022500,9.76,9.76,9.75,9.75
XAGEUR,20080813,022600,9.74,9.76,9.74,9.76
XAGEUR,20080813,022700,9.75,9.75,9.74,9.74
XAGEUR,20080813,023100,9.73,9.73,9.73,9.73
XAGEUR,20080813,023200,9.74,9.74,9.74,9.74
XAGEUR,20080813,023400,9.75,9.75,9.74,9.74
XAGEUR,20080813,023800,9.75,9.75,9.75,9.75
XAGEUR,20080813,023900,9.76,9.76,9.76,9.76
XAGEUR,20080813,024200,9.75,9.75,9.75,9.75
XAGEUR,20080813,024600,9.76,9.76,9.76,9.76
XAGEUR,20080813,024900,9.75,9.75,9.75,9.75
XAGEUR,20080813,025000,9.76,9.76,9.76,9.76
XAGEUR,20080813,025200,9.75,9.75,9.75,9.75
XAGEUR,20080813,025300,9.76,9.76,9.76,9.76
XAGEUR,20080813,025500,9.75,9.75,9.75,9.75
XAGEUR,20080813,025800,9.76,9.76,9.76,9.76
XAGEUR,20080813,030300,9.75,9.75,9.75,9.75
XAGEUR,20080813,030800,9.75,9.75,9.74,9.74
XAGEUR,20080813,030900,9.75,9.75,9.74,9.74
XAGEUR,20080813,031200,9.73,9.74,9.73,9.74
XAGEUR,20080813,031300,9.75,9.75,9.75,9.75
XAGEUR,20080813,031600,9.74,9.74,9.74,9.74
XAGEUR,20080813,031700,9.73,9.73,9.73,9.73
XAGEUR,20080813,032100,9.72,9.72,9.72,9.72
XAGEUR,20080813,032200,9.73,9.73,9.73,9.73
XAGEUR,20080813,032400,9.72,9.72,9.72,9.72
XAGEUR,20080813,032800,9.71,9.71,9.71,9.71
XAGEUR,20080813,033000,9.70,9.70,9.70,9.70
XAGEUR,20080813,033100,9.69,9.69,9.69,9.69
XAGEUR,20080813,033200,9.68,9.68,9.68,9.68
XAGEUR,20080813,033300,9.67,9.67,9.66,9.66
XAGEUR,20080813,033500,9.65,9.65,9.65,9.65
XAGEUR,20080813,033600,9.64,9.64,9.62,9.62
XAGEUR,20080813,033700,9.60,9.61,9.60,9.61
XAGEUR,20080813,033800,9.62,9.62,9.62,9.62
XAGEUR,20080813,033900,9.63,9.64,9.63,9.64
XAGEUR,20080813,034000,9.65,9.65,9.65,9.65
XAGEUR,20080813,034200,9.66,9.66,9.66,9.66
XAGEUR,20080813,034300,9.68,9.68,9.67,9.68
XAGEUR,20080813,034400,9.69,9.69,9.69,9.69
XAGEUR,20080813,034600,9.68,9.68,9.68,9.68
XAGEUR,20080813,034700,9.67,9.68,9.67,9.68
XAGEUR,20080813,035000,9.69,9.69,9.69,9.69
XAGEUR,20080813,035200,9.68,9.69,9.68,9.69
XAGEUR,20080813,035300,9.68,9.68,9.68,9.68
XAGEUR,20080813,035800,9.68,9.68,9.68,9.68
XAGEUR,20080813,040300,9.68,9.68,9.68,9.68
XAGEUR,20080813,040600,9.69,9.69,9.69,9.69
XAGEUR,20080813,041100,9.69,9.69,9.69,9.69
XAGEUR,20080813,041300,9.68,9.68,9.68,9.68
XAGEUR,20080813,041500,9.69,9.69,9.69,9.69
XAGEUR,20080813,041600,9.68,9.68,9.68,9.68
XAGEUR,20080813,041900,9.69,9.69,9.69,9.69
XAGEUR,20080813,042000,9.68,9.68,9.68,9.68
XAGEUR,20080813,042200,9.69,9.69,9.69,9.69
XAGEUR,20080813,042400,9.68,9.68,9.68,9.68
XAGEUR,20080813,042600,9.69,9.69,9.69,9.69
XAGEUR,20080813,042700,9.68,9.68,9.68,9.68
XAGEUR,20080813,042800,9.69,9.69,9.69,9.69
XAGEUR,20080813,043000,9.68,9.68,9.68,9.68
XAGEUR,20080813,043500,9.68,9.68,9.68,9.68
XAGEUR,20080813,043700,9.69,9.69,9.69,9.69
XAGEUR,20080813,043800,9.70,9.70,9.70,9.70
XAGEUR,20080813,043900,9.69,9.69,9.69,9.69
XAGEUR,20080813,044200,9.70,9.70,9.70,9.70
XAGEUR,20080813,044300,9.69,9.69,9.69,9.69
XAGEUR,20080813,044400,9.70,9.70,9.70,9.70
XAGEUR,20080813,044500,9.69,9.69,9.69,9.69
XAGEUR,20080813,044600,9.70,9.70,9.70,9.70
XAGEUR,20080813,044700,9.71,9.71,9.71,9.71
XAGEUR,20080813,044800,9.70,9.70,9.70,9.70
XAGEUR,20080813,045100,9.71,9.71,9.70,9.70
XAGEUR,20080813,045400,9.71,9.71,9.71,9.71
XAGEUR,20080813,045900,9.72,9.72,9.72,9.72
XAGEUR,20080813,050300,9.71,9.71,9.71,9.71
XAGEUR,20080813,050800,9.71,9.71,9.71,9.71
XAGEUR,20080813,051000,9.72,9.72,9.72,9.72
XAGEUR,20080813,051500,9.72,9.72,9.72,9.72
XAGEUR,20080813,051800,9.73,9.73,9.72,9.72
XAGEUR,20080813,051900,9.73,9.73,9.73,9.73
XAGEUR,20080813,052100,9.72,9.72,9.72,9.72
XAGEUR,20080813,052600,9.72,9.72,9.72,9.72
XAGEUR,20080813,053000,9.73,9.73,9.73,9.73
XAGEUR,20080813,053200,9.72,9.72,9.72,9.72
XAGEUR,20080813,053700,9.72,9.72,9.72,9.72
XAGEUR,20080813,053900,9.71,9.71,9.71,9.71
XAGEUR,20080813,054000,9.72,9.72,9.72,9.72
XAGEUR,20080813,054500,9.72,9.72,9.72,9.72
XAGEUR,20080813,055000,9.72,9.72,9.72,9.72
XAGEUR,20080813,055300,9.73,9.73,9.73,9.73
XAGEUR,20080813,055800,9.73,9.73,9.73,9.73
XAGEUR,20080813,060000,9.72,9.72,9.72,9.72
XAGEUR,20080813,060300,9.73,9.73,9.73,9.73
XAGEUR,20080813,060800,9.73,9.73,9.73,9.73
XAGEUR,20080813,061100,9.74,9.74,9.74,9.74
XAGEUR,20080813,061300,9.73,9.73,9.73,9.73
XAGEUR,20080813,061600,9.74,9.74,9.74,9.74
XAGEUR,20080813,062100,9.74,9.74,9.74,9.74
XAGEUR,20080813,062200,9.73,9.73,9.73,9.73
XAGEUR,20080813,062500,9.74,9.74,9.74,9.74
XAGEUR,20080813,063000,9.74,9.74,9.73,9.73
XAGEUR,20080813,063500,9.73,9.74,9.73,9.74
XAGEUR,20080813,063900,9.73,9.73,9.73,9.73
XAGEUR,20080813,064100,9.74,9.74,9.73,9.73
XAGEUR,20080813,064200,9.74,9.74,9.73,9.73
XAGEUR,20080813,064400,9.74,9.74,9.74,9.74
XAGEUR,20080813,064800,9.75,9.75,9.75,9.75
XAGEUR,20080813,065000,9.74,9.74,9.74,9.74
XAGEUR,20080813,065500,9.74,9.74,9.74,9.74
XAGEUR,20080813,065600,9.75,9.75,9.75,9.75
XAGEUR,20080813,070100,9.75,9.76,9.75,9.76
XAGEUR,20080813,070600,9.76,9.76,9.76,9.76
XAGEUR,20080813,070900,9.77,9.77,9.77,9.77
XAGEUR,20080813,071100,9.76,9.76,9.76,9.76
XAGEUR,20080813,071400,9.77,9.77,9.77,9.77
XAGEUR,20080813,071500,9.78,9.78,9.78,9.78
XAGEUR,20080813,071700,9.77,9.77,9.77,9.77
XAGEUR,20080813,072200,9.78,9.78,9.78,9.78
XAGEUR,20080813,072600,9.77,9.78,9.77,9.78
XAGEUR,20080813,072700,9.79,9.79,9.79,9.79
XAGEUR,20080813,072900,9.80,9.80,9.80,9.80
XAGEUR,20080813,073100,9.81,9.81,9.81,9.81
XAGEUR,20080813,073400,9.80,9.81,9.80,9.80
XAGEUR,20080813,073800,9.81,9.81,9.81,9.81
XAGEUR,20080813,073900,9.82,9.82,9.82,9.82
XAGEUR,20080813,074400,9.82,9.82,9.82,9.82
XAGEUR,20080813,074900,9.82,9.82,9.82,9.82
XAGEUR,20080813,075000,9.83,9.83,9.83,9.83
XAGEUR,20080813,075100,9.82,9.82,9.82,9.82
XAGEUR,20080813,075300,9.81,9.81,9.81,9.81
XAGEUR,20080813,075400,9.80,9.80,9.80,9.80
XAGEUR,20080813,075600,9.81,9.81,9.81,9.81
XAGEUR,20080813,080000,9.82,9.82,9.82,9.82
XAGEUR,20080813,080300,9.83,9.83,9.82,9.82
XAGEUR,20080813,080400,9.83,9.83,9.82,9.82
XAGEUR,20080813,080900,9.83,9.84,9.83,9.84
XAGEUR,20080813,081000,9.83,9.83,9.83,9.83
XAGEUR,20080813,081100,9.82,9.83,9.82,9.83
XAGEUR,20080813,081200,9.84,9.84,9.84,9.84
XAGEUR,20080813,081300,9.83,9.84,9.83,9.84
XAGEUR,20080813,081500,9.83,9.84,9.83,9.84
XAGEUR,20080813,081800,9.85,9.85,9.85,9.85
XAGEUR,20080813,082000,9.84,9.84,9.84,9.84
XAGEUR,20080813,082100,9.85,9.85,9.85,9.85
XAGEUR,20080813,082300,9.84,9.85,9.84,9.85
XAGEUR,20080813,082400,9.84,9.84,9.84,9.84
XAGEUR,20080813,082600,9.83,9.83,9.83,9.83
XAGEUR,20080813,082700,9.84,9.84,9.84,9.84
XAGEUR,20080813,082900,9.85,9.85,9.85,9.85
XAGEUR,20080813,083000,9.84,9.84,9.83,9.84
XAGEUR,20080813,083100,9.83,9.83,9.83,9.83
XAGEUR,20080813,083200,9.84,9.84,9.84,9.84
XAGEUR,20080813,083300,9.85,9.85,9.85,9.85
XAGEUR,20080813,083500,9.84,9.84,9.83,9.84
XAGEUR,20080813,083700,9.83,9.83,9.83,9.83
XAGEUR,20080813,083900,9.84,9.84,9.84,9.84
XAGEUR,20080813,084100,9.85,9.85,9.85,9.85
XAGEUR,20080813,084200,9.86,9.86,9.86,9.86
XAGEUR,20080813,084300,9.85,9.85,9.85,9.85
XAGEUR,20080813,084400,9.86,9.87,9.86,9.86
XAGEUR,20080813,084700,9.87,9.87,9.87,9.87
XAGEUR,20080813,084900,9.88,9.88,9.88,9.88
XAGEUR,20080813,085000,9.87,9.87,9.87,9.87
XAGEUR,20080813,085100,9.88,9.88,9.88,9.88
XAGEUR,20080813,085200,9.87,9.87,9.87,9.87
XAGEUR,20080813,085600,9.88,9.88,9.88,9.88
XAGEUR,20080813,085700,9.89,9.89,9.89,9.89
XAGEUR,20080813,085800,9.88,9.88,9.88,9.88
XAGEUR,20080813,090000,9.89,9.89,9.88,9.89
XAGEUR,20080813,090200,9.88,9.88,9.87,9.87
XAGEUR,20080813,090300,9.88,9.88,9.88,9.88
XAGEUR,20080813,090400,9.87,9.88,9.87,9.88
XAGEUR,20080813,090900,9.87,9.88,9.87,9.88
XAGEUR,20080813,091400,9.88,9.88,9.88,9.88
XAGEUR,20080813,091600,9.89,9.89,9.89,9.89
XAGEUR,20080813,091700,9.88,9.88,9.88,9.88
XAGEUR,20080813,091800,9.89,9.89,9.89,9.89
XAGEUR,20080813,091900,9.88,9.88,9.88,9.88
XAGEUR,20080813,092100,9.89,9.89,9.89,9.89
XAGEUR,20080813,092400,9.88,9.88,9.88,9.88
XAGEUR,20080813,092600,9.87,9.87,9.87,9.87
XAGEUR,20080813,092900,9.86,9.87,9.86,9.87
XAGEUR,20080813,093000,9.86,9.88,9.86,9.88
XAGEUR,20080813,093100,9.87,9.88,9.87,9.88
XAGEUR,20080813,093500,9.87,9.87,9.87,9.87
XAGEUR,20080813,093600,9.86,9.86,9.85,9.85
XAGEUR,20080813,093700,9.86,9.86,9.86,9.86
XAGEUR,20080813,093800,9.87,9.87,9.86,9.86
XAGEUR,20080813,094000,9.87,9.87,9.86,9.87
XAGEUR,20080813,094100,9.86,9.86,9.86,9.86
XAGEUR,20080813,094200,9.87,9.87,9.86,9.86
XAGEUR,20080813,094300,9.85,9.85,9.85,9.85
XAGEUR,20080813,094400,9.86,9.86,9.86,9.86
XAGEUR,20080813,094500,9.85,9.85,9.85,9.85
XAGEUR,20080813,094600,9.86,9.86,9.86,9.86
XAGEUR,20080813,094800,9.87,9.87,9.86,9.86
XAGEUR,20080813,095000,9.87,9.87,9.87,9.87
XAGEUR,20080813,095100,9.88,9.88,9.88,9.88
XAGEUR,20080813,095300,9.87,9.87,9.87,9.87
XAGEUR,20080813,095500,9.88,9.88,9.88,9.88
XAGEUR,20080813,095600,9.87,9.87,9.87,9.87
XAGEUR,20080813,095700,9.88,9.88,9.88,9.88
XAGEUR,20080813,095800,9.87,9.87,9.87,9.87
XAGEUR,20080813,095900,9.86,9.87,9.86,9.87
XAGEUR,20080813,100200,9.86,9.86,9.85,9.85
XAGEUR,20080813,100400,9.86,9.86,9.86,9.86
XAGEUR,20080813,100500,9.85,9.85,9.85,9.85
XAGEUR,20080813,100700,9.84,9.84,9.84,9.84
XAGEUR,20080813,100900,9.85,9.85,9.85,9.85
XAGEUR,20080813,101200,9.84,9.84,9.84,9.84
XAGEUR,20080813,101300,9.83,9.84,9.83,9.84
XAGEUR,20080813,101400,9.83,9.83,9.82,9.82
XAGEUR,20080813,101700,9.83,9.84,9.83,9.84
XAGEUR,20080813,102000,9.85,9.85,9.85,9.85
XAGEUR,20080813,102100,9.86,9.86,9.86,9.86
XAGEUR,20080813,102200,9.85,9.85,9.85,9.85
XAGEUR,20080813,102500,9.86,9.86,9.85,9.85
XAGEUR,20080813,102600,9.86,9.86,9.86,9.86
XAGEUR,20080813,102700,9.85,9.85,9.85,9.85
XAGEUR,20080813,102900,9.84,9.84,9.84,9.84
XAGEUR,20080813,103000,9.85,9.85,9.85,9.85
XAGEUR,20080813,103200,9.84,9.84,9.84,9.84
XAGEUR,20080813,103300,9.85,9.85,9.85,9.85
XAGEUR,20080813,103600,9.86,9.86,9.86,9.86
XAGEUR,20080813,103700,9.85,9.86,9.85,9.86
XAGEUR,20080813,103900,9.87,9.87,9.87,9.87
XAGEUR,20080813,104000,9.86,9.87,9.86,9.86
XAGEUR,20080813,104100,9.87,9.87,9.86,9.86
XAGEUR,20080813,104200,9.87,9.87,9.87,9.87
XAGEUR,20080813,104300,9.86,9.86,9.86,9.86
XAGEUR,20080813,104400,9.87,9.87,9.87,9.87
XAGEUR,20080813,104500,9.86,9.86,9.86,9.86
XAGEUR,20080813,104600,9.87,9.87,9.87,9.87
XAGEUR,20080813,105000,9.86,9.87,9.86,9.87
XAGEUR,20080813,105100,9.86,9.86,9.86,9.86
XAGEUR,20080813,105300,9.87,9.87,9.87,9.87
XAGEUR,20080813,105500,9.86,9.86,9.86,9.86
XAGEUR,20080813,105600,9.87,9.87,9.87,9.87
XAGEUR,20080813,105800,9.86,9.86,9.86,9.86
XAGEUR,20080813,110200,9.85,9.85,9.85,9.85
XAGEUR,20080813,110300,9.86,9.86,9.86,9.86
XAGEUR,20080813,110600,9.87,9.87,9.87,9.87
XAGEUR,20080813,110800,9.88,9.88,9.88,9.88
XAGEUR,20080813,111000,9.89,9.89,9.89,9.89
XAGEUR,20080813,111100,9.90,9.90,9.90,9.90
XAGEUR,20080813,111200,9.91,9.91,9.91,9.91
XAGEUR,20080813,111600,9.92,9.93,9.92,9.93
XAGEUR,20080813,111700,9.94,9.94,9.94,9.94
XAGEUR,20080813,112200,9.94,9.94,9.94,9.94
XAGEUR,20080813,112600,9.95,9.95,9.94,9.94
XAGEUR,20080813,112700,9.93,9.93,9.93,9.93
XAGEUR,20080813,112800,9.94,9.94,9.94,9.94
XAGEUR,20080813,112900,9.93,9.93,9.93,9.93
XAGEUR,20080813,113100,9.94,9.94,9.92,9.93
XAGEUR,20080813,113200,9.94,9.94,9.94,9.94
XAGEUR,20080813,113300,9.93,9.93,9.93,9.93
XAGEUR,20080813,113400,9.94,9.95,9.94,9.95
XAGEUR,20080813,113500,9.94,9.94,9.94,9.94
XAGEUR,20080813,113600,9.93,9.94,9.93,9.94
XAGEUR,20080813,113700,9.93,9.93,9.93,9.93
XAGEUR,20080813,113900,9.94,9.94,9.94,9.94
XAGEUR,20080813,114000,9.93,9.93,9.93,9.93
XAGEUR,20080813,114400,9.92,9.92,9.92,9.92
XAGEUR,20080813,114500,9.93,9.93,9.91,9.91
XAGEUR,20080813,114600,9.90,9.90,9.90,9.90
XAGEUR,20080813,114700,9.91,9.91,9.90,9.90
XAGEUR,20080813,114900,9.89,9.90,9.89,9.90
XAGEUR,20080813,115100,9.91,9.91,9.90,9.90
XAGEUR,20080813,115200,9.89,9.90,9.89,9.90
XAGEUR,20080813,115500,9.89,9.89,9.89,9.89
XAGEUR,20080813,115600,9.88,9.88,9.88,9.88
XAGEUR,20080813,115700,9.89,9.89,9.89,9.89
XAGEUR,20080813,115800,9.88,9.88,9.88,9.88
XAGEUR,20080813,120200,9.87,9.87,9.87,9.87
XAGEUR,20080813,120300,9.88,9.88,9.88,9.88
XAGEUR,20080813,120400,9.87,9.87,9.87,9.87
XAGEUR,20080813,120500,9.86,9.87,9.86,9.87
XAGEUR,20080813,120800,9.88,9.88,9.88,9.88
XAGEUR,20080813,121000,9.87,9.87,9.87,9.87
XAGEUR,20080813,121100,9.88,9.88,9.88,9.88
XAGEUR,20080813,121400,9.87,9.88,9.87,9.88
XAGEUR,20080813,121700,9.89,9.89,9.89,9.89
XAGEUR,20080813,121800,9.88,9.88,9.88,9.88
XAGEUR,20080813,121900,9.89,9.89,9.89,9.89
XAGEUR,20080813,122000,9.90,9.90,9.90,9.90
XAGEUR,20080813,122100,9.89,9.90,9.89,9.90
XAGEUR,20080813,122200,9.89,9.89,9.88,9.88
XAGEUR,20080813,122500,9.87,9.89,9.87,9.89
XAGEUR,20080813,122600,9.88,9.88,9.88,9.88
XAGEUR,20080813,122700,9.87,9.87,9.87,9.87
XAGEUR,20080813,122800,9.88,9.88,9.88,9.88
XAGEUR,20080813,122900,9.89,9.89,9.89,9.89
XAGEUR,20080813,123000,9.88,9.89,9.88,9.89
XAGEUR,20080813,123500,9.89,9.89,9.89,9.89
XAGEUR,20080813,123800,9.88,9.89,9.88,9.89
XAGEUR,20080813,123900,9.88,9.88,9.88,9.88
XAGEUR,20080813,124200,9.89,9.89,9.88,9.88
XAGEUR,20080813,124300,9.87,9.87,9.87,9.87
XAGEUR,20080813,124600,9.86,9.86,9.86,9.86
XAGEUR,20080813,124700,9.87,9.87,9.86,9.86
XAGEUR,20080813,124800,9.85,9.85,9.85,9.85
XAGEUR,20080813,124900,9.86,9.86,9.84,9.84
XAGEUR,20080813,125000,9.83,9.84,9.83,9.84
XAGEUR,20080813,125100,9.83,9.83,9.83,9.83
XAGEUR,20080813,125200,9.82,9.82,9.82,9.82
XAGEUR,20080813,125500,9.83,9.83,9.83,9.83
XAGEUR,20080813,125800,9.84,9.84,9.84,9.84
XAGEUR,20080813,125900,9.83,9.84,9.83,9.84
XAGEUR,20080813,130100,9.83,9.84,9.83,9.84
XAGEUR,20080813,130200,9.85,9.85,9.85,9.85
XAGEUR,20080813,130300,9.84,9.84,9.84,9.84
XAGEUR,20080813,130500,9.83,9.83,9.82,9.82
XAGEUR,20080813,130600,9.83,9.83,9.82,9.82
XAGEUR,20080813,131100,9.82,9.82,9.82,9.82
XAGEUR,20080813,131600,9.84,9.84,9.84,9.84
XAGEUR,20080813,131900,9.83,9.83,9.83,9.83
XAGEUR,20080813,132000,9.84,9.84,9.83,9.83
XAGEUR,20080813,132100,9.82,9.82,9.82,9.82
XAGEUR,20080813,132200,9.81,9.81,9.80,9.80
XAGEUR,20080813,132600,9.81,9.81,9.81,9.81
XAGEUR,20080813,132700,9.82,9.82,9.82,9.82
XAGEUR,20080813,132900,9.83,9.83,9.83,9.83
XAGEUR,20080813,133000,9.82,9.82,9.82,9.82
XAGEUR,20080813,133100,9.83,9.83,9.83,9.83
XAGEUR,20080813,133200,9.82,9.82,9.82,9.82
XAGEUR,20080813,133300,9.81,9.81,9.81,9.81
XAGEUR,20080813,133600,9.80,9.80,9.79,9.79
XAGEUR,20080813,133800,9.78,9.79,9.78,9.79
XAGEUR,20080813,133900,9.80,9.80,9.80,9.80
XAGEUR,20080813,134000,9.81,9.82,9.81,9.82
XAGEUR,20080813,134100,9.81,9.81,9.81,9.81
XAGEUR,20080813,134200,9.80,9.81,9.80,9.81
XAGEUR,20080813,134300,9.82,9.84,9.82,9.84
XAGEUR,20080813,134400,9.85,9.85,9.85,9.85
XAGEUR,20080813,134500,9.84,9.84,9.83,9.84
XAGEUR,20080813,134600,9.83,9.83,9.82,9.82
XAGEUR,20080813,134700,9.83,9.83,9.83,9.83
XAGEUR,20080813,134800,9.84,9.84,9.83,9.83
XAGEUR,20080813,134900,9.82,9.82,9.82,9.82
XAGEUR,20080813,135000,9.81,9.81,9.81,9.81
XAGEUR,20080813,135200,9.82,9.82,9.81,9.82
XAGEUR,20080813,135300,9.81,9.81,9.81,9.81
XAGEUR,20080813,135600,9.82,9.82,9.82,9.82
XAGEUR,20080813,135700,9.83,9.83,9.82,9.82
XAGEUR,20080813,135900,9.81,9.81,9.81,9.81
XAGEUR,20080813,140000,9.82,9.82,9.81,9.81
XAGEUR,20080813,140100,9.80,9.80,9.80,9.80
XAGEUR,20080813,140200,9.81,9.82,9.81,9.82
XAGEUR,20080813,140300,9.83,9.83,9.83,9.83
XAGEUR,20080813,140700,9.82,9.82,9.82,9.82
XAGEUR,20080813,140900,9.81,9.81,9.81,9.81
XAGEUR,20080813,141100,9.80,9.80,9.80,9.80
XAGEUR,20080813,141200,9.81,9.81,9.81,9.81
XAGEUR,20080813,141300,9.80,9.81,9.80,9.81
XAGEUR,20080813,141400,9.82,9.82,9.82,9.82
XAGEUR,20080813,141500,9.81,9.81,9.81,9.81
XAGEUR,20080813,141600,9.82,9.82,9.81,9.81
XAGEUR,20080813,141700,9.80,9.81,9.80,9.81
XAGEUR,20080813,141800,9.82,9.82,9.82,9.82
XAGEUR,20080813,142000,9.83,9.83,9.83,9.83
XAGEUR,20080813,142100,9.82,9.82,9.80,9.81
XAGEUR,20080813,142400,9.80,9.80,9.80,9.80
XAGEUR,20080813,142500,9.79,9.79,9.77,9.77
XAGEUR,20080813,142600,9.76,9.76,9.76,9.76
XAGEUR,20080813,142700,9.75,9.75,9.73,9.73
XAGEUR,20080813,143100,9.72,9.72,9.72,9.72
XAGEUR,20080813,143200,9.73,9.74,9.73,9.74
XAGEUR,20080813,143300,9.75,9.76,9.75,9.76
XAGEUR,20080813,143400,9.77,9.79,9.77,9.78
XAGEUR,20080813,143500,9.77,9.77,9.77,9.77
XAGEUR,20080813,143600,9.76,9.76,9.76,9.76
XAGEUR,20080813,143700,9.75,9.75,9.74,9.74
XAGEUR,20080813,143800,9.73,9.74,9.73,9.74
XAGEUR,20080813,143900,9.75,9.75,9.75,9.75
XAGEUR,20080813,144000,9.74,9.74,9.74,9.74
XAGEUR,20080813,144100,9.75,9.76,9.75,9.75
XAGEUR,20080813,144200,9.76,9.76,9.76,9.76
XAGEUR,20080813,144300,9.75,9.75,9.75,9.75
XAGEUR,20080813,144400,9.76,9.76,9.75,9.76
XAGEUR,20080813,144500,9.74,9.75,9.74,9.74
XAGEUR,20080813,144600,9.75,9.76,9.75,9.76
XAGEUR,20080813,144700,9.77,9.77,9.77,9.77
XAGEUR,20080813,144800,9.78,9.78,9.77,9.77
XAGEUR,20080813,144900,9.76,9.77,9.76,9.77
XAGEUR,20080813,145000,9.78,9.78,9.77,9.77
XAGEUR,20080813,145200,9.76,9.76,9.76,9.76
XAGEUR,20080813,145300,9.77,9.77,9.76,9.76
XAGEUR,20080813,145500,9.75,9.76,9.75,9.76
XAGEUR,20080813,145600,9.75,9.75,9.74,9.74
XAGEUR,20080813,145700,9.75,9.75,9.73,9.73
XAGEUR,20080813,145800,9.74,9.74,9.74,9.74
XAGEUR,20080813,150100,9.75,9.75,9.75,9.75
XAGEUR,20080813,150200,9.76,9.76,9.74,9.74
XAGEUR,20080813,150400,9.73,9.74,9.73,9.74
XAGEUR,20080813,150600,9.73,9.73,9.72,9.72
XAGEUR,20080813,150700,9.71,9.71,9.71,9.71
XAGEUR,20080813,150800,9.72,9.73,9.72,9.73
XAGEUR,20080813,150900,9.72,9.72,9.72,9.72
XAGEUR,20080813,151000,9.73,9.73,9.73,9.73
XAGEUR,20080813,151100,9.71,9.71,9.69,9.69
XAGEUR,20080813,151200,9.70,9.70,9.70,9.70
XAGEUR,20080813,151400,9.69,9.69,9.68,9.69
XAGEUR,20080813,151500,9.68,9.68,9.68,9.68
XAGEUR,20080813,151600,9.67,9.67,9.66,9.66
XAGEUR,20080813,151800,9.65,9.65,9.65,9.65
XAGEUR,20080813,151900,9.66,9.66,9.66,9.66
XAGEUR,20080813,152000,9.67,9.68,9.67,9.68
XAGEUR,20080813,152200,9.69,9.69,9.69,9.69
XAGEUR,20080813,152300,9.68,9.69,9.68,9.69
XAGEUR,20080813,152400,9.70,9.70,9.69,9.69
XAGEUR,20080813,152600,9.70,9.70,9.70,9.70
XAGEUR,20080813,152800,9.69,9.70,9.69,9.70
XAGEUR,20080813,152900,9.71,9.71,9.71,9.71
XAGEUR,20080813,153000,9.70,9.71,9.70,9.71
XAGEUR,20080813,153100,9.72,9.73,9.72,9.73
XAGEUR,20080813,153300,9.72,9.72,9.72,9.72
XAGEUR,20080813,153400,9.71,9.71,9.71,9.71
XAGEUR,20080813,153500,9.72,9.72,9.72,9.72
XAGEUR,20080813,153600,9.71,9.71,9.71,9.71
XAGEUR,20080813,153700,9.72,9.72,9.72,9.72
XAGEUR,20080813,153900,9.73,9.73,9.73,9.73
XAGEUR,20080813,154100,9.74,9.74,9.74,9.74
XAGEUR,20080813,154200,9.73,9.73,9.73,9.73
XAGEUR,20080813,154300,9.74,9.75,9.74,9.75
XAGEUR,20080813,154400,9.74,9.75,9.74,9.75
XAGEUR,20080813,154500,9.76,9.77,9.76,9.77
XAGEUR,20080813,154700,9.78,9.78,9.77,9.78
XAGEUR,20080813,154800,9.79,9.80,9.79,9.80
XAGEUR,20080813,155000,9.79,9.79,9.79,9.79
XAGEUR,20080813,155300,9.80,9.80,9.80,9.80
XAGEUR,20080813,155400,9.79,9.79,9.79,9.79
XAGEUR,20080813,155500,9.78,9.78,9.77,9.77
XAGEUR,20080813,155600,9.78,9.78,9.78,9.78
XAGEUR,20080813,155800,9.77,9.77,9.77,9.77
XAGEUR,20080813,155900,9.76,9.76,9.76,9.76
XAGEUR,20080813,160000,9.77,9.77,9.77,9.77
XAGEUR,20080813,160100,9.76,9.76,9.76,9.76
XAGEUR,20080813,160200,9.75,9.76,9.75,9.76
XAGEUR,20080813,160300,9.77,9.77,9.76,9.76
XAGEUR,20080813,160400,9.77,9.77,9.74,9.74
XAGEUR,20080813,160500,9.73,9.74,9.73,9.74
XAGEUR,20080813,160600,9.73,9.73,9.73,9.73
XAGEUR,20080813,160800,9.74,9.74,9.72,9.72
XAGEUR,20080813,160900,9.73,9.73,9.73,9.73
XAGEUR,20080813,161000,9.74,9.76,9.73,9.73
XAGEUR,20080813,161200,9.74,9.74,9.74,9.74
XAGEUR,20080813,161300,9.73,9.74,9.73,9.74
XAGEUR,20080813,161400,9.73,9.73,9.73,9.73
XAGEUR,20080813,161600,9.72,9.72,9.72,9.72
XAGEUR,20080813,161700,9.73,9.73,9.73,9.73
XAGEUR,20080813,161900,9.74,9.74,9.74,9.74
XAGEUR,20080813,162000,9.73,9.73,9.73,9.73
XAGEUR,20080813,162300,9.72,9.72,9.72,9.72
XAGEUR,20080813,162500,9.71,9.72,9.71,9.72
XAGEUR,20080813,162600,9.73,9.73,9.73,9.73
XAGEUR,20080813,162800,9.74,9.74,9.73,9.73
XAGEUR,20080813,162900,9.74,9.74,9.74,9.74
XAGEUR,20080813,163000,9.75,9.75,9.75,9.75
XAGEUR,20080813,163100,9.76,9.77,9.76,9.77
XAGEUR,20080813,163200,9.78,9.78,9.78,9.78
XAGEUR,20080813,163300,9.77,9.77,9.77,9.77
XAGEUR,20080813,163500,9.78,9.78,9.78,9.78
XAGEUR,20080813,163600,9.79,9.80,9.79,9.80
XAGEUR,20080813,163700,9.79,9.79,9.79,9.79
XAGEUR,20080813,163800,9.80,9.80,9.78,9.78
XAGEUR,20080813,163900,9.79,9.81,9.79,9.81
XAGEUR,20080813,164000,9.80,9.81,9.80,9.81
XAGEUR,20080813,164100,9.82,9.82,9.81,9.81
XAGEUR,20080813,164200,9.80,9.80,9.79,9.80
XAGEUR,20080813,164300,9.79,9.79,9.79,9.79
XAGEUR,20080813,164500,9.78,9.79,9.78,9.79
XAGEUR,20080813,164600,9.78,9.78,9.78,9.78
XAGEUR,20080813,164700,9.77,9.77,9.77,9.77
XAGEUR,20080813,164900,9.78,9.78,9.78,9.78
XAGEUR,20080813,165000,9.79,9.80,9.79,9.80
XAGEUR,20080813,165100,9.79,9.79,9.79,9.79
XAGEUR,20080813,165200,9.78,9.79,9.78,9.79
XAGEUR,20080813,165300,9.78,9.78,9.77,9.77
XAGEUR,20080813,165400,9.78,9.78,9.77,9.77
XAGEUR,20080813,165500,9.76,9.76,9.75,9.76
XAGEUR,20080813,165600,9.77,9.77,9.77,9.77
XAGEUR,20080813,165700,9.76,9.76,9.76,9.76
XAGEUR,20080813,165900,9.75,9.75,9.74,9.74
XAGEUR,20080813,170000,9.75,9.75,9.74,9.74
XAGEUR,20080813,170100,9.73,9.74,9.73,9.74
XAGEUR,20080813,170200,9.75,9.76,9.75,9.76
XAGEUR,20080813,170300,9.77,9.77,9.77,9.77
XAGEUR,20080813,170400,9.78,9.78,9.78,9.78
XAGEUR,20080813,170500,9.79,9.79,9.78,9.78
XAGEUR,20080813,170900,9.79,9.79,9.79,9.79
XAGEUR,20080813,171400,9.80,9.82,9.80,9.82
XAGEUR,20080813,171500,9.81,9.81,9.81,9.81
XAGEUR,20080813,171600,9.82,9.82,9.82,9.82
XAGEUR,20080813,172000,9.81,9.81,9.81,9.81
XAGEUR,20080813,172100,9.80,9.80,9.78,9.78
XAGEUR,20080813,172300,9.79,9.79,9.79,9.79
XAGEUR,20080813,172400,9.80,9.80,9.80,9.80
XAGEUR,20080813,172500,9.81,9.81,9.81,9.81
XAGEUR,20080813,172600,9.82,9.82,9.82,9.82
XAGEUR,20080813,172800,9.81,9.81,9.81,9.81
XAGEUR,20080813,172900,9.80,9.80,9.80,9.80
XAGEUR,20080813,173000,9.81,9.81,9.81,9.81
XAGEUR,20080813,173100,9.82,9.82,9.81,9.82
XAGEUR,20080813,173300,9.83,9.85,9.83,9.85
XAGEUR,20080813,173400,9.86,9.86,9.86,9.86
XAGEUR,20080813,173500,9.85,9.85,9.85,9.85
XAGEUR,20080813,173600,9.84,9.84,9.84,9.84
XAGEUR,20080813,173700,9.85,9.85,9.85,9.85
XAGEUR,20080813,173800,9.84,9.85,9.84,9.85
XAGEUR,20080813,173900,9.84,9.84,9.84,9.84
XAGEUR,20080813,174000,9.85,9.85,9.85,9.85
XAGEUR,20080813,174100,9.86,9.86,9.86,9.86
XAGEUR,20080813,174200,9.85,9.86,9.85,9.86
XAGEUR,20080813,174300,9.87,9.87,9.87,9.87
XAGEUR,20080813,174400,9.88,9.88,9.88,9.88
XAGEUR,20080813,174500,9.89,9.89,9.89,9.89
XAGEUR,20080813,174600,9.88,9.89,9.88,9.89
XAGEUR,20080813,174800,9.90,9.90,9.90,9.90
XAGEUR,20080813,175300,9.91,9.91,9.91,9.91
XAGEUR,20080813,175500,9.90,9.91,9.90,9.91
XAGEUR,20080813,175600,9.92,9.92,9.91,9.92
XAGEUR,20080813,175700,9.93,9.93,9.93,9.93
XAGEUR,20080813,175800,9.92,9.92,9.92,9.92
XAGEUR,20080813,175900,9.91,9.91,9.90,9.90
XAGEUR,20080813,180000,9.91,9.91,9.90,9.90
XAGEUR,20080813,180400,9.89,9.89,9.89,9.89
XAGEUR,20080813,180900,9.89,9.89,9.89,9.89
XAGEUR,20080813,181000,9.88,9.88,9.88,9.88
XAGEUR,20080813,181100,9.89,9.89,9.88,9.89
XAGEUR,20080813,181200,9.90,9.90,9.90,9.90
XAGEUR,20080813,181300,9.91,9.91,9.91,9.91
XAGEUR,20080813,181400,9.90,9.90,9.90,9.90
XAGEUR,20080813,181700,9.89,9.89,9.89,9.89
XAGEUR,20080813,181800,9.88,9.88,9.88,9.88
XAGEUR,20080813,181900,9.89,9.89,9.89,9.89
XAGEUR,20080813,182100,9.90,9.90,9.90,9.90
XAGEUR,20080813,182200,9.91,9.91,9.91,9.91
XAGEUR,20080813,182300,9.90,9.90,9.90,9.90
XAGEUR,20080813,182500,9.89,9.89,9.89,9.89
XAGEUR,20080813,182700,9.88,9.88,9.88,9.88
XAGEUR,20080813,182800,9.89,9.89,9.89,9.89
XAGEUR,20080813,182900,9.88,9.88,9.88,9.88
XAGEUR,20080813,183200,9.87,9.87,9.86,9.86
XAGEUR,20080813,183300,9.87,9.87,9.87,9.87
XAGEUR,20080813,183500,9.86,9.86,9.86,9.86
XAGEUR,20080813,183800,9.85,9.85,9.85,9.85
XAGEUR,20080813,183900,9.86,9.86,9.86,9.86
XAGEUR,20080813,184200,9.85,9.85,9.85,9.85
XAGEUR,20080813,184300,9.84,9.84,9.84,9.84
XAGEUR,20080813,184500,9.85,9.85,9.84,9.84
XAGEUR,20080813,184600,9.83,9.83,9.83,9.83
XAGEUR,20080813,184700,9.84,9.84,9.84,9.84
XAGEUR,20080813,184900,9.85,9.85,9.85,9.85
XAGEUR,20080813,185100,9.86,9.87,9.86,9.87
XAGEUR,20080813,185200,9.88,9.88,9.88,9.88
XAGEUR,20080813,185300,9.87,9.88,9.87,9.88
XAGEUR,20080813,185400,9.89,9.89,9.89,9.89
XAGEUR,20080813,185500,9.88,9.88,9.88,9.88
XAGEUR,20080813,185600,9.89,9.89,9.89,9.89
XAGEUR,20080813,185700,9.90,9.90,9.90,9.90
XAGEUR,20080813,185800,9.91,9.91,9.91,9.91
XAGEUR,20080813,185900,9.92,9.92,9.92,9.92
XAGEUR,20080813,190100,9.93,9.93,9.93,9.93
XAGEUR,20080813,190200,9.92,9.92,9.92,9.92
XAGEUR,20080813,190300,9.93,9.93,9.93,9.93
XAGEUR,20080813,190400,9.92,9.92,9.91,9.91
XAGEUR,20080813,190500,9.90,9.90,9.90,9.90
XAGEUR,20080813,190600,9.91,9.91,9.91,9.91
XAGEUR,20080813,190800,9.92,9.92,9.92,9.92
XAGEUR,20080813,190900,9.91,9.91,9.91,9.91
XAGEUR,20080813,191000,9.92,9.93,9.92,9.93
XAGEUR,20080813,191100,9.92,9.92,9.92,9.92
XAGEUR,20080813,191200,9.93,9.93,9.93,9.93
XAGEUR,20080813,191300,9.94,9.94,9.94,9.94
XAGEUR,20080813,191400,9.95,9.95,9.95,9.95
XAGEUR,20080813,191500,9.96,9.96,9.95,9.95
XAGEUR,20080813,191700,9.96,9.96,9.96,9.96
XAGEUR,20080813,191800,9.97,9.97,9.97,9.97
XAGEUR,20080813,191900,9.96,9.96,9.94,9.94
XAGEUR,20080813,192200,9.93,9.93,9.92,9.93
XAGEUR,20080813,192300,9.94,9.96,9.94,9.95
XAGEUR,20080813,192400,9.93,9.93,9.93,9.93
XAGEUR,20080813,192700,9.92,9.92,9.91,9.91
XAGEUR,20080813,193100,9.90,9.90,9.90,9.90
XAGEUR,20080813,193400,9.89,9.89,9.89,9.89
XAGEUR,20080813,193600,9.90,9.90,9.90,9.90
XAGEUR,20080813,194100,9.91,9.92,9.90,9.90
XAGEUR,20080813,194300,9.91,9.91,9.90,9.90
XAGEUR,20080813,194400,9.91,9.91,9.91,9.91
XAGEUR,20080813,194500,9.92,9.93,9.92,9.93
XAGEUR,20080813,194700,9.94,9.95,9.94,9.95
XAGEUR,20080813,194800,9.94,9.94,9.94,9.94
XAGEUR,20080813,195000,9.95,9.96,9.95,9.96
XAGEUR,20080813,195100,9.95,9.95,9.95,9.95
XAGEUR,20080813,195200,9.94,9.94,9.94,9.94
XAGEUR,20080813,195500,9.95,9.95,9.95,9.95
XAGEUR,20080813,195600,9.94,9.94,9.94,9.94
XAGEUR,20080813,195800,9.93,9.94,9.93,9.94
XAGEUR,20080813,195900,9.93,9.93,9.93,9.93
XAGEUR,20080813,200200,9.92,9.92,9.92,9.92
XAGEUR,20080813,200400,9.91,9.91,9.91,9.91
XAGEUR,20080813,200500,9.92,9.92,9.92,9.92
XAGEUR,20080813,200600,9.93,9.93,9.93,9.93
XAGEUR,20080813,200800,9.92,9.92,9.92,9.92
XAGEUR,20080813,200900,9.91,9.92,9.91,9.92
XAGEUR,20080813,201100,9.91,9.91,9.91,9.91
XAGEUR,20080813,201300,9.90,9.90,9.90,9.90
XAGEUR,20080813,201400,9.91,9.91,9.91,9.91
XAGEUR,20080813,201700,9.90,9.90,9.90,9.90
XAGEUR,20080813,201900,9.91,9.91,9.91,9.91
XAGEUR,20080813,202100,9.90,9.90,9.90,9.90
XAGEUR,20080813,202200,9.91,9.91,9.91,9.91
XAGEUR,20080813,202300,9.90,9.90,9.90,9.90
XAGEUR,20080813,202400,9.91,9.91,9.91,9.91
XAGEUR,20080813,202500,9.90,9.90,9.90,9.90
XAGEUR,20080813,202600,9.91,9.91,9.90,9.90
XAGEUR,20080813,202700,9.91,9.91,9.91,9.91
XAGEUR,20080813,203200,9.91,9.91,9.91,9.91
XAGEUR,20080813,203700,9.91,9.92,9.91,9.92
XAGEUR,20080813,204100,9.91,9.91,9.91,9.91
XAGEUR,20080813,204600,9.90,9.90,9.90,9.90
XAGEUR,20080813,204800,9.89,9.89,9.89,9.89
XAGEUR,20080813,204900,9.90,9.90,9.90,9.90
XAGEUR,20080813,205400,9.91,9.91,9.90,9.90
XAGEUR,20080813,205700,9.91,9.91,9.91,9.91
XAGEUR,20080813,205900,9.92,9.92,9.92,9.92
XAGEUR,20080813,210000,9.91,9.91,9.91,9.91
XAGEUR,20080813,210200,9.90,9.90,9.90,9.90
XAGEUR,20080813,210400,9.91,9.91,9.91,9.91
XAGEUR,20080813,210900,9.91,9.91,9.91,9.91
XAGEUR,20080813,211000,9.92,9.92,9.92,9.92
XAGEUR,20080813,211200,9.93,9.93,9.93,9.93
XAGEUR,20080813,211300,9.92,9.92,9.92,9.92
XAGEUR,20080813,211400,9.93,9.93,9.93,9.93
XAGEUR,20080813,211600,9.94,9.94,9.94,9.94
XAGEUR,20080813,211700,9.93,9.93,9.93,9.93
XAGEUR,20080813,211900,9.92,9.93,9.92,9.93
XAGEUR,20080813,212400,9.93,9.93,9.93,9.93
XAGEUR,20080813,212600,9.94,9.94,9.94,9.94
XAGEUR,20080813,212800,9.95,9.95,9.95,9.95
XAGEUR,20080813,212900,9.94,9.94,9.94,9.94
XAGEUR,20080813,213300,9.95,9.95,9.95,9.95
XAGEUR,20080813,213400,9.94,9.94,9.94,9.94
XAGEUR,20080813,213900,9.94,9.94,9.94,9.94
XAGEUR,20080813,214400,9.94,9.95,9.94,9.95
XAGEUR,20080813,214900,9.96,9.96,9.96,9.96
XAGEUR,20080813,215000,9.95,9.96,9.95,9.96
XAGEUR,20080813,215100,9.95,9.95,9.95,9.95
XAGEUR,20080813,215200,9.96,9.96,9.96,9.96
XAGEUR,20080813,215300,9.97,9.97,9.97,9.97
XAGEUR,20080813,215400,9.96,9.96,9.96,9.96
XAGEUR,20080813,215900,9.95,9.95,9.95,9.95
XAGEUR,20080813,220400,9.95,9.95,9.95,9.95
XAGEUR,20080813,220500,9.96,9.96,9.96,9.96
XAGEUR,20080813,221000,9.96,9.96,9.96,9.96
XAGEUR,20080813,221300,9.95,9.95,9.95,9.95
XAGEUR,20080813,221400,9.96,9.96,9.96,9.96
XAGEUR,20080813,221900,9.96,9.96,9.96,9.96
XAGEUR,20080813,222400,9.96,9.96,9.96,9.96
XAGEUR,20080813,222900,9.96,9.96,9.96,9.96
XAGEUR,20080813,223000,9.97,9.97,9.97,9.97
XAGEUR,20080813,223500,9.97,9.97,9.96,9.96
XAGEUR,20080813,224000,9.96,9.96,9.96,9.96
XAGEUR,20080813,224500,9.96,9.96,9.96,9.96
XAGEUR,20080813,225000,9.96,9.96,9.96,9.96
XAGEUR,20080813,225200,9.97,9.97,9.97,9.97
XAGEUR,20080813,225700,9.97,9.97,9.97,9.97
XAGEUR,20080813,225900,9.96,9.96,9.96,9.96
XAGEUR,20080813,230400,9.96,9.96,9.96,9.96
XAGEUR,20080813,230900,9.96,9.96,9.96,9.96
XAGEUR,20080813,231000,9.97,9.97,9.97,9.97
XAGEUR,20080813,231300,9.96,9.96,9.96,9.96
XAGEUR,20080813,231600,9.97,9.98,9.97,9.98
XAGEUR,20080813,232100,9.98,9.98,9.98,9.98
XAGEUR,20080813,232600,9.97,9.97,9.97,9.97
XAGEUR,20080813,233100,9.97,9.97,9.97,9.97
XAGEUR,20080813,233600,9.97,9.97,9.97,9.97
XAGEUR,20080813,234100,9.97,9.97,9.97,9.97
XAGEUR,20080813,234600,9.98,9.98,9.98,9.98
XAGEUR,20080813,235000,9.97,9.97,9.97,9.97
XAGEUR,20080813,235100,9.98,9.98,9.98,9.98
XAGEUR,20080813,235200,9.97,9.97,9.97,9.97
XAGEUR,20080813,235400,9.98,9.98,9.98,9.98
XAGEUR,20080813,235900,9.98,9.98,9.98,9.98
GBPCAD,20080813,000100,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080813,000200,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080813,000300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080813,000400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080813,000500,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080813,000600,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080813,000700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080813,000800,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080813,000900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080813,001000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080813,001100,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080813,001200,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080813,001300,2.0183,2.0183,2.0181,2.0181
GBPCAD,20080813,001400,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080813,001500,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080813,001600,2.0183,2.0183,2.0179,2.0179
GBPCAD,20080813,001700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080813,001800,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080813,001900,2.0174,2.0174,2.0168,2.0171
GBPCAD,20080813,002000,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080813,002100,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080813,002200,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080813,002300,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080813,002400,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080813,002500,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080813,002600,2.0173,2.0175,2.0172,2.0172
GBPCAD,20080813,002700,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080813,002800,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080813,002900,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080813,003000,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080813,003100,2.0173,2.0178,2.0172,2.0178
GBPCAD,20080813,003200,2.0182,2.0185,2.0182,2.0183
GBPCAD,20080813,003300,2.0184,2.0189,2.0184,2.0189
GBPCAD,20080813,003400,2.0190,2.0196,2.0190,2.0194
GBPCAD,20080813,003500,2.0194,2.0194,2.0191,2.0191
GBPCAD,20080813,003600,2.0190,2.0190,2.0185,2.0186
GBPCAD,20080813,003700,2.0187,2.0192,2.0187,2.0192
GBPCAD,20080813,003800,2.0193,2.0194,2.0192,2.0192
GBPCAD,20080813,003900,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080813,004000,2.0192,2.0192,2.0188,2.0188
GBPCAD,20080813,004100,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080813,004200,2.0190,2.0193,2.0190,2.0193
GBPCAD,20080813,004300,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080813,004400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080813,004500,2.0195,2.0197,2.0195,2.0197
GBPCAD,20080813,004600,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080813,004700,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080813,004800,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080813,004900,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080813,005000,2.0192,2.0193,2.0191,2.0193
GBPCAD,20080813,005100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080813,005200,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080813,005300,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080813,005400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080813,005500,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080813,005600,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080813,005700,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080813,005800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080813,005900,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080813,010000,2.0192,2.0195,2.0192,2.0195
GBPCAD,20080813,010100,2.0194,2.0194,2.0189,2.0190
GBPCAD,20080813,010200,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080813,010300,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080813,010400,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080813,010500,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080813,010600,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080813,010700,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080813,010800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080813,010900,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080813,011000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080813,011100,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080813,011200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080813,011300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080813,011400,2.0186,2.0192,2.0186,2.0192
GBPCAD,20080813,011500,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080813,011600,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080813,011700,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080813,011800,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080813,011900,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080813,012000,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080813,012100,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080813,012200,2.0191,2.0193,2.0191,2.0193
GBPCAD,20080813,012300,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080813,012400,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080813,012500,2.0192,2.0192,2.0190,2.0190
GBPCAD,20080813,012600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080813,012700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080813,012800,2.0191,2.0191,2.0190,2.0191
GBPCAD,20080813,012900,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080813,013000,2.0195,2.0196,2.0194,2.0195
GBPCAD,20080813,013100,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080813,013200,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080813,013300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080813,013400,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080813,013500,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080813,013600,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080813,013700,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080813,013800,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080813,013900,2.0198,2.0199,2.0196,2.0199
GBPCAD,20080813,014000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080813,014100,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080813,014200,2.0206,2.0218,2.0206,2.0218
GBPCAD,20080813,014300,2.0220,2.0224,2.0218,2.0218
GBPCAD,20080813,014400,2.0217,2.0220,2.0217,2.0220
GBPCAD,20080813,014500,2.0221,2.0221,2.0218,2.0218
GBPCAD,20080813,014600,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080813,014700,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080813,014800,2.0212,2.0213,2.0212,2.0212
GBPCAD,20080813,014900,2.0211,2.0212,2.0211,2.0212
GBPCAD,20080813,015000,2.0212,2.0213,2.0211,2.0213
GBPCAD,20080813,015100,2.0212,2.0212,2.0211,2.0211
GBPCAD,20080813,015200,2.0211,2.0214,2.0211,2.0214
GBPCAD,20080813,015300,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080813,015400,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080813,015500,2.0220,2.0220,2.0218,2.0218
GBPCAD,20080813,015600,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080813,015700,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080813,015800,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080813,015900,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080813,020000,2.0215,2.0215,2.0213,2.0214
GBPCAD,20080813,020100,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080813,020200,2.0218,2.0222,2.0218,2.0222
GBPCAD,20080813,020300,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080813,020400,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080813,020500,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080813,020600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080813,020700,2.0222,2.0223,2.0222,2.0223
GBPCAD,20080813,020800,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080813,020900,2.0222,2.0225,2.0222,2.0224
GBPCAD,20080813,021000,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080813,021100,2.0228,2.0228,2.0228,2.0228
GBPCAD,20080813,021200,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080813,021300,2.0224,2.0226,2.0224,2.0226
GBPCAD,20080813,021400,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080813,021500,2.0225,2.0227,2.0225,2.0226
GBPCAD,20080813,021600,2.0227,2.0229,2.0227,2.0228
GBPCAD,20080813,021700,2.0227,2.0227,2.0225,2.0225
GBPCAD,20080813,021800,2.0225,2.0225,2.0222,2.0224
GBPCAD,20080813,021900,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080813,022000,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080813,022100,2.0225,2.0228,2.0225,2.0227
GBPCAD,20080813,022200,2.0226,2.0226,2.0226,2.0226
GBPCAD,20080813,022300,2.0226,2.0228,2.0226,2.0228
GBPCAD,20080813,022400,2.0228,2.0228,2.0228,2.0228
GBPCAD,20080813,022500,2.0229,2.0233,2.0229,2.0233
GBPCAD,20080813,022600,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080813,022700,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080813,022800,2.0231,2.0233,2.0231,2.0233
GBPCAD,20080813,022900,2.0232,2.0235,2.0232,2.0235
GBPCAD,20080813,023000,2.0235,2.0238,2.0235,2.0238
GBPCAD,20080813,023100,2.0238,2.0238,2.0235,2.0236
GBPCAD,20080813,023200,2.0237,2.0237,2.0235,2.0236
GBPCAD,20080813,023300,2.0236,2.0236,2.0234,2.0234
GBPCAD,20080813,023400,2.0232,2.0232,2.0223,2.0223
GBPCAD,20080813,023500,2.0222,2.0224,2.0222,2.0223
GBPCAD,20080813,023600,2.0222,2.0222,2.0221,2.0222
GBPCAD,20080813,023700,2.0222,2.0222,2.0218,2.0218
GBPCAD,20080813,023800,2.0217,2.0217,2.0215,2.0215
GBPCAD,20080813,023900,2.0215,2.0217,2.0215,2.0215
GBPCAD,20080813,024000,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080813,024100,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080813,024200,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080813,024300,2.0210,2.0212,2.0210,2.0211
GBPCAD,20080813,024400,2.0211,2.0217,2.0211,2.0217
GBPCAD,20080813,024500,2.0216,2.0220,2.0216,2.0220
GBPCAD,20080813,024600,2.0222,2.0222,2.0218,2.0219
GBPCAD,20080813,024700,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080813,024800,2.0216,2.0224,2.0216,2.0224
GBPCAD,20080813,024900,2.0222,2.0232,2.0222,2.0232
GBPCAD,20080813,025000,2.0233,2.0233,2.0228,2.0228
GBPCAD,20080813,025100,2.0227,2.0231,2.0227,2.0231
GBPCAD,20080813,025200,2.0231,2.0234,2.0231,2.0231
GBPCAD,20080813,025300,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080813,025400,2.0224,2.0234,2.0224,2.0234
GBPCAD,20080813,025500,2.0235,2.0235,2.0231,2.0231
GBPCAD,20080813,025600,2.0229,2.0229,2.0227,2.0229
GBPCAD,20080813,025700,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080813,025800,2.0224,2.0231,2.0224,2.0231
GBPCAD,20080813,025900,2.0232,2.0234,2.0232,2.0232
GBPCAD,20080813,030000,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080813,030100,2.0231,2.0231,2.0225,2.0225
GBPCAD,20080813,030200,2.0224,2.0229,2.0224,2.0229
GBPCAD,20080813,030300,2.0229,2.0234,2.0229,2.0232
GBPCAD,20080813,030400,2.0233,2.0239,2.0233,2.0238
GBPCAD,20080813,030500,2.0236,2.0238,2.0236,2.0238
GBPCAD,20080813,030600,2.0237,2.0237,2.0235,2.0236
GBPCAD,20080813,030700,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080813,030800,2.0232,2.0232,2.0232,2.0232
GBPCAD,20080813,030900,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080813,031000,2.0234,2.0236,2.0233,2.0233
GBPCAD,20080813,031100,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080813,031200,2.0231,2.0231,2.0230,2.0231
GBPCAD,20080813,031300,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080813,031400,2.0230,2.0234,2.0230,2.0232
GBPCAD,20080813,031500,2.0231,2.0231,2.0230,2.0230
GBPCAD,20080813,031600,2.0229,2.0229,2.0225,2.0225
GBPCAD,20080813,031700,2.0225,2.0225,2.0225,2.0225
GBPCAD,20080813,031800,2.0225,2.0226,2.0225,2.0226
GBPCAD,20080813,031900,2.0226,2.0227,2.0226,2.0227
GBPCAD,20080813,032000,2.0228,2.0229,2.0228,2.0229
GBPCAD,20080813,032100,2.0229,2.0229,2.0229,2.0229
GBPCAD,20080813,032200,2.0229,2.0229,2.0227,2.0229
GBPCAD,20080813,032300,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080813,032400,2.0227,2.0231,2.0227,2.0231
GBPCAD,20080813,032500,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080813,032600,2.0229,2.0229,2.0226,2.0226
GBPCAD,20080813,032700,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080813,032800,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080813,032900,2.0227,2.0227,2.0220,2.0220
GBPCAD,20080813,033000,2.0218,2.0218,2.0217,2.0218
GBPCAD,20080813,033100,2.0220,2.0224,2.0220,2.0224
GBPCAD,20080813,033200,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080813,033300,2.0224,2.0225,2.0222,2.0222
GBPCAD,20080813,033400,2.0222,2.0223,2.0222,2.0222
GBPCAD,20080813,033500,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080813,033600,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080813,033700,2.0223,2.0223,2.0221,2.0221
GBPCAD,20080813,033800,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080813,033900,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080813,034000,2.0220,2.0220,2.0218,2.0218
GBPCAD,20080813,034100,2.0216,2.0217,2.0215,2.0216
GBPCAD,20080813,034200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,034300,2.0215,2.0220,2.0215,2.0219
GBPCAD,20080813,034400,2.0219,2.0219,2.0219,2.0219
GBPCAD,20080813,034500,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080813,034600,2.0215,2.0227,2.0215,2.0225
GBPCAD,20080813,034700,2.0227,2.0235,2.0227,2.0235
GBPCAD,20080813,034800,2.0234,2.0234,2.0232,2.0234
GBPCAD,20080813,034900,2.0235,2.0235,2.0235,2.0235
GBPCAD,20080813,035000,2.0235,2.0236,2.0234,2.0234
GBPCAD,20080813,035100,2.0233,2.0233,2.0231,2.0231
GBPCAD,20080813,035200,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080813,035300,2.0231,2.0231,2.0228,2.0228
GBPCAD,20080813,035400,2.0228,2.0229,2.0228,2.0228
GBPCAD,20080813,035500,2.0227,2.0227,2.0226,2.0227
GBPCAD,20080813,035600,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080813,035700,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080813,035800,2.0226,2.0226,2.0225,2.0225
GBPCAD,20080813,035900,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080813,040000,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080813,040100,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080813,040200,2.0221,2.0221,2.0221,2.0221
GBPCAD,20080813,040300,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080813,040400,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080813,040500,2.0221,2.0221,2.0211,2.0211
GBPCAD,20080813,040600,2.0210,2.0211,2.0208,2.0211
GBPCAD,20080813,040700,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080813,040800,2.0209,2.0210,2.0207,2.0207
GBPCAD,20080813,040900,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080813,041000,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080813,041100,2.0204,2.0207,2.0204,2.0207
GBPCAD,20080813,041200,2.0208,2.0208,2.0204,2.0204
GBPCAD,20080813,041300,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080813,041400,2.0206,2.0210,2.0206,2.0210
GBPCAD,20080813,041500,2.0211,2.0213,2.0209,2.0213
GBPCAD,20080813,041600,2.0213,2.0213,2.0212,2.0213
GBPCAD,20080813,041700,2.0213,2.0214,2.0213,2.0214
GBPCAD,20080813,041800,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080813,041900,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080813,042000,2.0212,2.0212,2.0210,2.0210
GBPCAD,20080813,042100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080813,042200,2.0211,2.0211,2.0205,2.0205
GBPCAD,20080813,042300,2.0204,2.0204,2.0203,2.0204
GBPCAD,20080813,042400,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080813,042500,2.0201,2.0203,2.0199,2.0199
GBPCAD,20080813,042600,2.0200,2.0200,2.0194,2.0194
GBPCAD,20080813,042700,2.0192,2.0192,2.0186,2.0189
GBPCAD,20080813,042800,2.0187,2.0187,2.0179,2.0184
GBPCAD,20080813,042900,2.0185,2.0192,2.0185,2.0192
GBPCAD,20080813,043000,2.0191,2.0191,2.0186,2.0186
GBPCAD,20080813,043100,2.0187,2.0189,2.0185,2.0185
GBPCAD,20080813,043200,2.0187,2.0192,2.0187,2.0192
GBPCAD,20080813,043300,2.0193,2.0194,2.0192,2.0194
GBPCAD,20080813,043400,2.0196,2.0199,2.0195,2.0195
GBPCAD,20080813,043500,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080813,043600,2.0191,2.0191,2.0188,2.0190
GBPCAD,20080813,043700,2.0190,2.0193,2.0190,2.0192
GBPCAD,20080813,043800,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080813,043900,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080813,044000,2.0192,2.0200,2.0192,2.0199
GBPCAD,20080813,044100,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080813,044200,2.0200,2.0202,2.0200,2.0202
GBPCAD,20080813,044300,2.0201,2.0201,2.0194,2.0194
GBPCAD,20080813,044400,2.0193,2.0196,2.0192,2.0194
GBPCAD,20080813,044500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080813,044600,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080813,044700,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080813,044800,2.0191,2.0193,2.0189,2.0190
GBPCAD,20080813,044900,2.0192,2.0199,2.0192,2.0198
GBPCAD,20080813,045000,2.0197,2.0197,2.0189,2.0189
GBPCAD,20080813,045100,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080813,045200,2.0187,2.0188,2.0183,2.0183
GBPCAD,20080813,045300,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080813,045400,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080813,045500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080813,045600,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080813,045700,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080813,045800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080813,045900,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080813,050000,2.0173,2.0175,2.0172,2.0175
GBPCAD,20080813,050100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080813,050200,2.0178,2.0179,2.0177,2.0179
GBPCAD,20080813,050300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080813,050400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080813,050500,2.0181,2.0183,2.0181,2.0182
GBPCAD,20080813,050600,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080813,050700,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080813,050800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080813,050900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080813,051000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080813,051100,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080813,051200,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080813,051300,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080813,051400,2.0179,2.0185,2.0179,2.0185
GBPCAD,20080813,051500,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080813,051600,2.0191,2.0192,2.0191,2.0191
GBPCAD,20080813,051700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080813,051800,2.0190,2.0190,2.0188,2.0188
GBPCAD,20080813,051900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080813,052000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080813,052100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080813,052200,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080813,052300,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080813,052400,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080813,052500,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080813,052600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080813,052700,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080813,052800,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080813,052900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080813,053000,2.0183,2.0185,2.0181,2.0181
GBPCAD,20080813,053100,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080813,053200,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080813,053300,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080813,053400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080813,053500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080813,053600,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080813,053700,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080813,053800,2.0173,2.0177,2.0173,2.0177
GBPCAD,20080813,053900,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080813,054000,2.0182,2.0185,2.0182,2.0183
GBPCAD,20080813,054100,2.0182,2.0185,2.0178,2.0185
GBPCAD,20080813,054200,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080813,054300,2.0189,2.0192,2.0189,2.0190
GBPCAD,20080813,054400,2.0190,2.0193,2.0190,2.0193
GBPCAD,20080813,054500,2.0195,2.0196,2.0194,2.0195
GBPCAD,20080813,054600,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080813,054700,2.0198,2.0198,2.0196,2.0196
GBPCAD,20080813,054800,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080813,054900,2.0200,2.0202,2.0197,2.0197
GBPCAD,20080813,055000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080813,055100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080813,055200,2.0197,2.0203,2.0197,2.0203
GBPCAD,20080813,055300,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080813,055400,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080813,055500,2.0207,2.0207,2.0207,2.0207
GBPCAD,20080813,055600,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080813,055700,2.0206,2.0206,2.0204,2.0205
GBPCAD,20080813,055800,2.0206,2.0210,2.0206,2.0210
GBPCAD,20080813,055900,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080813,060000,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080813,060100,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080813,060200,2.0213,2.0216,2.0213,2.0216
GBPCAD,20080813,060300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080813,060400,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080813,060500,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080813,060600,2.0217,2.0221,2.0217,2.0221
GBPCAD,20080813,060700,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080813,060800,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080813,060900,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080813,061000,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080813,061100,2.0228,2.0229,2.0228,2.0228
GBPCAD,20080813,061200,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080813,061300,2.0230,2.0230,2.0229,2.0229
GBPCAD,20080813,061400,2.0228,2.0228,2.0227,2.0227
GBPCAD,20080813,061500,2.0227,2.0227,2.0218,2.0219
GBPCAD,20080813,061600,2.0217,2.0217,2.0214,2.0214
GBPCAD,20080813,061700,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080813,061800,2.0217,2.0217,2.0216,2.0216
GBPCAD,20080813,061900,2.0216,2.0216,2.0214,2.0214
GBPCAD,20080813,062000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,062100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,062200,2.0215,2.0217,2.0215,2.0217
GBPCAD,20080813,062300,2.0217,2.0220,2.0217,2.0217
GBPCAD,20080813,062400,2.0216,2.0216,2.0215,2.0215
GBPCAD,20080813,062500,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,062600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,062700,2.0215,2.0215,2.0214,2.0215
GBPCAD,20080813,062800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080813,062900,2.0217,2.0221,2.0217,2.0221
GBPCAD,20080813,063000,2.0222,2.0223,2.0221,2.0221
GBPCAD,20080813,063100,2.0221,2.0221,2.0218,2.0220
GBPCAD,20080813,063200,2.0220,2.0220,2.0213,2.0213
GBPCAD,20080813,063300,2.0211,2.0211,2.0207,2.0208
GBPCAD,20080813,063400,2.0208,2.0208,2.0207,2.0208
GBPCAD,20080813,063500,2.0209,2.0210,2.0209,2.0209
GBPCAD,20080813,063600,2.0208,2.0208,2.0203,2.0203
GBPCAD,20080813,063700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080813,063800,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080813,063900,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080813,064000,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080813,064100,2.0202,2.0203,2.0201,2.0201
GBPCAD,20080813,064200,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080813,064300,2.0198,2.0198,2.0196,2.0196
GBPCAD,20080813,064400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080813,064500,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080813,064600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080813,064700,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080813,064800,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080813,064900,2.0194,2.0197,2.0194,2.0196
GBPCAD,20080813,065000,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080813,065100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080813,065200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080813,065300,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080813,065400,2.0200,2.0201,2.0199,2.0199
GBPCAD,20080813,065500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080813,065600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20080813,065700,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080813,065800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080813,065900,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080813,070000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080813,070100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080813,070200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080813,070300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080813,070400,2.0200,2.0202,2.0200,2.0202
GBPCAD,20080813,070500,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080813,070600,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080813,070700,2.0197,2.0197,2.0192,2.0192
GBPCAD,20080813,070800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080813,070900,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080813,071000,2.0197,2.0202,2.0197,2.0202
GBPCAD,20080813,071100,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080813,071200,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080813,071300,2.0208,2.0210,2.0207,2.0207
GBPCAD,20080813,071400,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080813,071500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080813,071600,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080813,071700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080813,071800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080813,071900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080813,072000,2.0203,2.0206,2.0201,2.0206
GBPCAD,20080813,072100,2.0207,2.0210,2.0207,2.0210
GBPCAD,20080813,072200,2.0211,2.0214,2.0211,2.0211
GBPCAD,20080813,072300,2.0210,2.0210,2.0207,2.0207
GBPCAD,20080813,072400,2.0206,2.0206,2.0206,2.0206
GBPCAD,20080813,072500,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080813,072600,2.0204,2.0206,2.0203,2.0206
GBPCAD,20080813,072700,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080813,072800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080813,072900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080813,073000,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080813,073100,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080813,073200,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080813,073300,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080813,073400,2.0209,2.0209,2.0203,2.0203
GBPCAD,20080813,073500,2.0201,2.0201,2.0198,2.0198
GBPCAD,20080813,073600,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080813,073700,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080813,073800,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080813,073900,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080813,074000,2.0198,2.0205,2.0198,2.0204
GBPCAD,20080813,074100,2.0203,2.0203,2.0200,2.0201
GBPCAD,20080813,074200,2.0200,2.0200,2.0197,2.0197
GBPCAD,20080813,074300,2.0197,2.0197,2.0193,2.0193
GBPCAD,20080813,074400,2.0192,2.0192,2.0187,2.0187
GBPCAD,20080813,074500,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080813,074600,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080813,074700,2.0187,2.0187,2.0186,2.0187
GBPCAD,20080813,074800,2.0186,2.0186,2.0185,2.0186
GBPCAD,20080813,074900,2.0183,2.0183,2.0178,2.0178
GBPCAD,20080813,075000,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080813,075100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080813,075200,2.0179,2.0185,2.0179,2.0185
GBPCAD,20080813,075300,2.0183,2.0184,2.0182,2.0184
GBPCAD,20080813,075400,2.0185,2.0190,2.0185,2.0190
GBPCAD,20080813,075500,2.0188,2.0188,2.0173,2.0173
GBPCAD,20080813,075600,2.0172,2.0172,2.0164,2.0166
GBPCAD,20080813,075700,2.0165,2.0167,2.0164,2.0167
GBPCAD,20080813,075800,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080813,075900,2.0171,2.0180,2.0171,2.0180
GBPCAD,20080813,080000,2.0179,2.0183,2.0178,2.0183
GBPCAD,20080813,080100,2.0184,2.0188,2.0184,2.0188
GBPCAD,20080813,080200,2.0189,2.0191,2.0188,2.0188
GBPCAD,20080813,080300,2.0186,2.0186,2.0172,2.0172
GBPCAD,20080813,080400,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080813,080500,2.0172,2.0178,2.0171,2.0178
GBPCAD,20080813,080600,2.0177,2.0189,2.0177,2.0189
GBPCAD,20080813,080700,2.0190,2.0197,2.0190,2.0196
GBPCAD,20080813,080800,2.0195,2.0201,2.0195,2.0201
GBPCAD,20080813,080900,2.0200,2.0200,2.0192,2.0193
GBPCAD,20080813,081000,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080813,081100,2.0198,2.0201,2.0198,2.0201
GBPCAD,20080813,081200,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080813,081300,2.0202,2.0202,2.0196,2.0196
GBPCAD,20080813,081400,2.0196,2.0196,2.0194,2.0195
GBPCAD,20080813,081500,2.0196,2.0197,2.0194,2.0194
GBPCAD,20080813,081600,2.0193,2.0193,2.0188,2.0188
GBPCAD,20080813,081700,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080813,081800,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080813,081900,2.0181,2.0181,2.0179,2.0180
GBPCAD,20080813,082000,2.0181,2.0183,2.0181,2.0182
GBPCAD,20080813,082100,2.0182,2.0186,2.0181,2.0186
GBPCAD,20080813,082200,2.0187,2.0192,2.0187,2.0192
GBPCAD,20080813,082300,2.0193,2.0193,2.0187,2.0187
GBPCAD,20080813,082400,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080813,082500,2.0187,2.0189,2.0184,2.0184
GBPCAD,20080813,082600,2.0183,2.0183,2.0171,2.0171
GBPCAD,20080813,082700,2.0173,2.0178,2.0173,2.0178
GBPCAD,20080813,082800,2.0179,2.0179,2.0177,2.0179
GBPCAD,20080813,082900,2.0180,2.0180,2.0177,2.0178
GBPCAD,20080813,083000,2.0178,2.0178,2.0174,2.0174
GBPCAD,20080813,083100,2.0173,2.0173,2.0171,2.0173
GBPCAD,20080813,083200,2.0173,2.0173,2.0169,2.0171
GBPCAD,20080813,083300,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080813,083400,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080813,083500,2.0175,2.0175,2.0168,2.0168
GBPCAD,20080813,083600,2.0167,2.0174,2.0167,2.0174
GBPCAD,20080813,083700,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080813,083800,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080813,083900,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080813,084000,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080813,084100,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080813,084200,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080813,084300,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080813,084400,2.0164,2.0168,2.0162,2.0168
GBPCAD,20080813,084500,2.0169,2.0182,2.0169,2.0182
GBPCAD,20080813,084600,2.0185,2.0189,2.0183,2.0183
GBPCAD,20080813,084700,2.0182,2.0182,2.0174,2.0174
GBPCAD,20080813,084800,2.0173,2.0175,2.0172,2.0173
GBPCAD,20080813,084900,2.0172,2.0175,2.0172,2.0173
GBPCAD,20080813,085000,2.0172,2.0172,2.0169,2.0169
GBPCAD,20080813,085100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080813,085200,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080813,085300,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080813,085400,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080813,085500,2.0172,2.0180,2.0172,2.0180
GBPCAD,20080813,085600,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080813,085700,2.0178,2.0181,2.0174,2.0174
GBPCAD,20080813,085800,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080813,085900,2.0176,2.0178,2.0176,2.0176
GBPCAD,20080813,090000,2.0177,2.0179,2.0177,2.0178
GBPCAD,20080813,090100,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080813,090200,2.0177,2.0179,2.0176,2.0176
GBPCAD,20080813,090300,2.0178,2.0181,2.0178,2.0181
GBPCAD,20080813,090400,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080813,090500,2.0183,2.0187,2.0182,2.0187
GBPCAD,20080813,090600,2.0189,2.0195,2.0189,2.0194
GBPCAD,20080813,090700,2.0196,2.0203,2.0196,2.0203
GBPCAD,20080813,090800,2.0203,2.0209,2.0203,2.0207
GBPCAD,20080813,090900,2.0205,2.0207,2.0202,2.0207
GBPCAD,20080813,091000,2.0208,2.0208,2.0204,2.0204
GBPCAD,20080813,091100,2.0203,2.0204,2.0201,2.0201
GBPCAD,20080813,091200,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080813,091300,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080813,091400,2.0202,2.0203,2.0201,2.0203
GBPCAD,20080813,091500,2.0203,2.0207,2.0203,2.0207
GBPCAD,20080813,091600,2.0208,2.0210,2.0208,2.0208
GBPCAD,20080813,091700,2.0210,2.0214,2.0210,2.0214
GBPCAD,20080813,091800,2.0214,2.0214,2.0210,2.0210
GBPCAD,20080813,091900,2.0211,2.0215,2.0210,2.0210
GBPCAD,20080813,092000,2.0212,2.0217,2.0207,2.0207
GBPCAD,20080813,092100,2.0206,2.0206,2.0201,2.0205
GBPCAD,20080813,092200,2.0204,2.0207,2.0203,2.0203
GBPCAD,20080813,092300,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080813,092400,2.0197,2.0197,2.0196,2.0197
GBPCAD,20080813,092500,2.0198,2.0199,2.0197,2.0199
GBPCAD,20080813,092600,2.0200,2.0205,2.0200,2.0204
GBPCAD,20080813,092700,2.0203,2.0207,2.0203,2.0204
GBPCAD,20080813,092800,2.0205,2.0206,2.0203,2.0203
GBPCAD,20080813,092900,2.0202,2.0207,2.0201,2.0207
GBPCAD,20080813,093000,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080813,093100,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080813,093200,2.0206,2.0211,2.0206,2.0211
GBPCAD,20080813,093300,2.0212,2.0213,2.0212,2.0212
GBPCAD,20080813,093400,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080813,093500,2.0211,2.0215,2.0211,2.0215
GBPCAD,20080813,093600,2.0215,2.0222,2.0215,2.0222
GBPCAD,20080813,093700,2.0222,2.0222,2.0217,2.0217
GBPCAD,20080813,093800,2.0217,2.0225,2.0217,2.0225
GBPCAD,20080813,093900,2.0226,2.0226,2.0221,2.0221
GBPCAD,20080813,094000,2.0221,2.0222,2.0220,2.0222
GBPCAD,20080813,094100,2.0221,2.0221,2.0218,2.0220
GBPCAD,20080813,094200,2.0222,2.0223,2.0217,2.0217
GBPCAD,20080813,094300,2.0215,2.0216,2.0214,2.0214
GBPCAD,20080813,094400,2.0213,2.0220,2.0213,2.0220
GBPCAD,20080813,094500,2.0220,2.0220,2.0218,2.0220
GBPCAD,20080813,094600,2.0222,2.0222,2.0216,2.0216
GBPCAD,20080813,094700,2.0215,2.0218,2.0215,2.0217
GBPCAD,20080813,094800,2.0218,2.0218,2.0215,2.0217
GBPCAD,20080813,094900,2.0218,2.0223,2.0218,2.0223
GBPCAD,20080813,095000,2.0224,2.0224,2.0217,2.0218
GBPCAD,20080813,095100,2.0219,2.0223,2.0219,2.0223
GBPCAD,20080813,095200,2.0224,2.0224,2.0222,2.0223
GBPCAD,20080813,095300,2.0224,2.0228,2.0223,2.0228
GBPCAD,20080813,095400,2.0229,2.0229,2.0218,2.0218
GBPCAD,20080813,095500,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080813,095600,2.0218,2.0218,2.0210,2.0210
GBPCAD,20080813,095700,2.0207,2.0214,2.0206,2.0213
GBPCAD,20080813,095800,2.0213,2.0214,2.0212,2.0213
GBPCAD,20080813,095900,2.0214,2.0222,2.0214,2.0222
GBPCAD,20080813,100000,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080813,100100,2.0222,2.0222,2.0220,2.0220
GBPCAD,20080813,100200,2.0218,2.0218,2.0217,2.0217
GBPCAD,20080813,100300,2.0215,2.0220,2.0215,2.0220
GBPCAD,20080813,100400,2.0219,2.0219,2.0211,2.0214
GBPCAD,20080813,100500,2.0213,2.0213,2.0207,2.0207
GBPCAD,20080813,100600,2.0206,2.0206,2.0201,2.0201
GBPCAD,20080813,100700,2.0200,2.0203,2.0200,2.0201
GBPCAD,20080813,100800,2.0202,2.0207,2.0202,2.0207
GBPCAD,20080813,100900,2.0206,2.0206,2.0205,2.0206
GBPCAD,20080813,101000,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080813,101100,2.0201,2.0211,2.0201,2.0211
GBPCAD,20080813,101200,2.0215,2.0218,2.0207,2.0207
GBPCAD,20080813,101300,2.0206,2.0208,2.0201,2.0201
GBPCAD,20080813,101400,2.0200,2.0200,2.0194,2.0199
GBPCAD,20080813,101500,2.0201,2.0214,2.0201,2.0214
GBPCAD,20080813,101600,2.0216,2.0216,2.0213,2.0213
GBPCAD,20080813,101700,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080813,101800,2.0210,2.0214,2.0210,2.0214
GBPCAD,20080813,101900,2.0215,2.0218,2.0215,2.0218
GBPCAD,20080813,102000,2.0218,2.0219,2.0218,2.0219
GBPCAD,20080813,102100,2.0219,2.0219,2.0216,2.0216
GBPCAD,20080813,102200,2.0217,2.0218,2.0211,2.0211
GBPCAD,20080813,102300,2.0213,2.0213,2.0211,2.0211
GBPCAD,20080813,102400,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080813,102500,2.0209,2.0209,2.0207,2.0207
GBPCAD,20080813,102600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080813,102700,2.0209,2.0214,2.0209,2.0214
GBPCAD,20080813,102800,2.0215,2.0217,2.0211,2.0211
GBPCAD,20080813,102900,2.0210,2.0215,2.0210,2.0214
GBPCAD,20080813,103000,2.0214,2.0214,2.0213,2.0214
GBPCAD,20080813,103100,2.0215,2.0215,2.0199,2.0207
GBPCAD,20080813,103200,2.0210,2.0213,2.0208,2.0213
GBPCAD,20080813,103300,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080813,103400,2.0210,2.0221,2.0210,2.0221
GBPCAD,20080813,103500,2.0222,2.0225,2.0221,2.0221
GBPCAD,20080813,103600,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080813,103700,2.0222,2.0225,2.0222,2.0224
GBPCAD,20080813,103800,2.0225,2.0225,2.0220,2.0221
GBPCAD,20080813,103900,2.0221,2.0227,2.0221,2.0227
GBPCAD,20080813,104000,2.0228,2.0231,2.0228,2.0231
GBPCAD,20080813,104100,2.0232,2.0234,2.0229,2.0229
GBPCAD,20080813,104200,2.0231,2.0238,2.0231,2.0236
GBPCAD,20080813,104300,2.0235,2.0235,2.0227,2.0227
GBPCAD,20080813,104400,2.0228,2.0236,2.0228,2.0235
GBPCAD,20080813,104500,2.0235,2.0236,2.0235,2.0236
GBPCAD,20080813,104600,2.0238,2.0238,2.0230,2.0230
GBPCAD,20080813,104700,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080813,104800,2.0232,2.0233,2.0231,2.0231
GBPCAD,20080813,104900,2.0230,2.0230,2.0223,2.0223
GBPCAD,20080813,105000,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080813,105100,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080813,105200,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080813,105300,2.0225,2.0228,2.0225,2.0228
GBPCAD,20080813,105400,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080813,105500,2.0229,2.0234,2.0229,2.0234
GBPCAD,20080813,105600,2.0232,2.0232,2.0228,2.0228
GBPCAD,20080813,105700,2.0228,2.0232,2.0228,2.0231
GBPCAD,20080813,105800,2.0230,2.0231,2.0229,2.0231
GBPCAD,20080813,105900,2.0231,2.0231,2.0230,2.0231
GBPCAD,20080813,110000,2.0232,2.0232,2.0225,2.0225
GBPCAD,20080813,110100,2.0224,2.0231,2.0224,2.0231
GBPCAD,20080813,110200,2.0230,2.0234,2.0229,2.0234
GBPCAD,20080813,110300,2.0233,2.0233,2.0228,2.0228
GBPCAD,20080813,110400,2.0229,2.0240,2.0229,2.0239
GBPCAD,20080813,110500,2.0238,2.0241,2.0236,2.0241
GBPCAD,20080813,110600,2.0240,2.0240,2.0237,2.0239
GBPCAD,20080813,110700,2.0240,2.0241,2.0234,2.0241
GBPCAD,20080813,110800,2.0242,2.0245,2.0238,2.0245
GBPCAD,20080813,110900,2.0243,2.0245,2.0243,2.0245
GBPCAD,20080813,111000,2.0247,2.0250,2.0243,2.0243
GBPCAD,20080813,111100,2.0242,2.0242,2.0240,2.0241
GBPCAD,20080813,111200,2.0241,2.0246,2.0241,2.0246
GBPCAD,20080813,111300,2.0247,2.0249,2.0247,2.0247
GBPCAD,20080813,111400,2.0246,2.0246,2.0236,2.0236
GBPCAD,20080813,111500,2.0233,2.0233,2.0223,2.0223
GBPCAD,20080813,111600,2.0224,2.0232,2.0224,2.0231
GBPCAD,20080813,111700,2.0230,2.0230,2.0224,2.0228
GBPCAD,20080813,111800,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080813,111900,2.0231,2.0233,2.0231,2.0233
GBPCAD,20080813,112000,2.0234,2.0237,2.0234,2.0237
GBPCAD,20080813,112100,2.0237,2.0238,2.0236,2.0236
GBPCAD,20080813,112200,2.0236,2.0240,2.0236,2.0239
GBPCAD,20080813,112300,2.0238,2.0238,2.0237,2.0237
GBPCAD,20080813,112400,2.0236,2.0238,2.0234,2.0238
GBPCAD,20080813,112500,2.0237,2.0242,2.0237,2.0242
GBPCAD,20080813,112600,2.0241,2.0243,2.0241,2.0243
GBPCAD,20080813,112700,2.0242,2.0242,2.0234,2.0235
GBPCAD,20080813,112800,2.0234,2.0234,2.0232,2.0234
GBPCAD,20080813,112900,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080813,113000,2.0234,2.0235,2.0232,2.0234
GBPCAD,20080813,113100,2.0234,2.0234,2.0166,2.0166
GBPCAD,20080813,113200,2.0164,2.0164,2.0149,2.0151
GBPCAD,20080813,113300,2.0148,2.0151,2.0141,2.0148
GBPCAD,20080813,113400,2.0146,2.0150,2.0144,2.0147
GBPCAD,20080813,113500,2.0148,2.0148,2.0134,2.0134
GBPCAD,20080813,113600,2.0136,2.0148,2.0136,2.0147
GBPCAD,20080813,113700,2.0145,2.0151,2.0141,2.0151
GBPCAD,20080813,113800,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080813,113900,2.0154,2.0158,2.0150,2.0150
GBPCAD,20080813,114000,2.0147,2.0147,2.0138,2.0138
GBPCAD,20080813,114100,2.0139,2.0140,2.0137,2.0137
GBPCAD,20080813,114200,2.0136,2.0136,2.0123,2.0123
GBPCAD,20080813,114300,2.0122,2.0136,2.0122,2.0133
GBPCAD,20080813,114400,2.0132,2.0136,2.0129,2.0136
GBPCAD,20080813,114500,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080813,114600,2.0131,2.0131,2.0114,2.0115
GBPCAD,20080813,114700,2.0114,2.0115,2.0110,2.0110
GBPCAD,20080813,114800,2.0109,2.0110,2.0103,2.0105
GBPCAD,20080813,114900,2.0106,2.0109,2.0102,2.0102
GBPCAD,20080813,115000,2.0101,2.0101,2.0095,2.0097
GBPCAD,20080813,115100,2.0095,2.0101,2.0088,2.0101
GBPCAD,20080813,115200,2.0102,2.0103,2.0101,2.0103
GBPCAD,20080813,115300,2.0102,2.0102,2.0092,2.0095
GBPCAD,20080813,115400,2.0096,2.0099,2.0096,2.0096
GBPCAD,20080813,115500,2.0098,2.0103,2.0098,2.0101
GBPCAD,20080813,115600,2.0102,2.0103,2.0101,2.0103
GBPCAD,20080813,115700,2.0104,2.0107,2.0104,2.0107
GBPCAD,20080813,115800,2.0106,2.0112,2.0106,2.0109
GBPCAD,20080813,115900,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080813,120000,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080813,120100,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080813,120200,2.0098,2.0099,2.0095,2.0095
GBPCAD,20080813,120300,2.0094,2.0094,2.0076,2.0078
GBPCAD,20080813,120400,2.0079,2.0081,2.0077,2.0077
GBPCAD,20080813,120500,2.0078,2.0089,2.0078,2.0085
GBPCAD,20080813,120600,2.0083,2.0085,2.0080,2.0085
GBPCAD,20080813,120700,2.0087,2.0092,2.0080,2.0080
GBPCAD,20080813,120800,2.0079,2.0088,2.0077,2.0088
GBPCAD,20080813,120900,2.0089,2.0103,2.0089,2.0095
GBPCAD,20080813,121000,2.0094,2.0108,2.0094,2.0108
GBPCAD,20080813,121100,2.0109,2.0113,2.0105,2.0105
GBPCAD,20080813,121200,2.0104,2.0104,2.0096,2.0101
GBPCAD,20080813,121300,2.0097,2.0097,2.0086,2.0086
GBPCAD,20080813,121400,2.0085,2.0109,2.0085,2.0106
GBPCAD,20080813,121500,2.0105,2.0113,2.0105,2.0113
GBPCAD,20080813,121600,2.0110,2.0110,2.0102,2.0103
GBPCAD,20080813,121700,2.0104,2.0104,2.0090,2.0090
GBPCAD,20080813,121800,2.0089,2.0091,2.0084,2.0084
GBPCAD,20080813,121900,2.0082,2.0086,2.0082,2.0086
GBPCAD,20080813,122000,2.0085,2.0086,2.0081,2.0081
GBPCAD,20080813,122100,2.0083,2.0093,2.0083,2.0085
GBPCAD,20080813,122200,2.0087,2.0089,2.0084,2.0084
GBPCAD,20080813,122300,2.0081,2.0088,2.0081,2.0085
GBPCAD,20080813,122400,2.0084,2.0092,2.0082,2.0082
GBPCAD,20080813,122500,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080813,122600,2.0088,2.0099,2.0088,2.0093
GBPCAD,20080813,122700,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080813,122800,2.0090,2.0090,2.0085,2.0086
GBPCAD,20080813,122900,2.0087,2.0091,2.0084,2.0084
GBPCAD,20080813,123000,2.0083,2.0091,2.0083,2.0091
GBPCAD,20080813,123100,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080813,123200,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080813,123300,2.0100,2.0106,2.0100,2.0102
GBPCAD,20080813,123400,2.0101,2.0102,2.0099,2.0102
GBPCAD,20080813,123500,2.0101,2.0101,2.0098,2.0101
GBPCAD,20080813,123600,2.0102,2.0105,2.0098,2.0098
GBPCAD,20080813,123700,2.0096,2.0097,2.0095,2.0096
GBPCAD,20080813,123800,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080813,123900,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080813,124000,2.0088,2.0088,2.0073,2.0073
GBPCAD,20080813,124100,2.0073,2.0077,2.0073,2.0074
GBPCAD,20080813,124200,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080813,124300,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080813,124400,2.0077,2.0079,2.0076,2.0079
GBPCAD,20080813,124500,2.0080,2.0080,2.0073,2.0073
GBPCAD,20080813,124600,2.0072,2.0072,2.0067,2.0067
GBPCAD,20080813,124700,2.0064,2.0064,2.0055,2.0062
GBPCAD,20080813,124800,2.0064,2.0078,2.0064,2.0078
GBPCAD,20080813,124900,2.0080,2.0089,2.0080,2.0089
GBPCAD,20080813,125000,2.0091,2.0092,2.0084,2.0084
GBPCAD,20080813,125100,2.0085,2.0085,2.0082,2.0084
GBPCAD,20080813,125200,2.0085,2.0085,2.0071,2.0071
GBPCAD,20080813,125300,2.0073,2.0075,2.0064,2.0064
GBPCAD,20080813,125400,2.0063,2.0064,2.0059,2.0064
GBPCAD,20080813,125500,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080813,125600,2.0070,2.0077,2.0070,2.0077
GBPCAD,20080813,125700,2.0078,2.0078,2.0072,2.0072
GBPCAD,20080813,125800,2.0071,2.0083,2.0071,2.0080
GBPCAD,20080813,125900,2.0078,2.0078,2.0067,2.0067
GBPCAD,20080813,130000,2.0066,2.0066,2.0064,2.0065
GBPCAD,20080813,130100,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080813,130200,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080813,130300,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080813,130400,2.0053,2.0053,2.0042,2.0042
GBPCAD,20080813,130500,2.0041,2.0058,2.0041,2.0058
GBPCAD,20080813,130600,2.0059,2.0059,2.0040,2.0040
GBPCAD,20080813,130700,2.0039,2.0043,2.0038,2.0043
GBPCAD,20080813,130800,2.0046,2.0050,2.0046,2.0049
GBPCAD,20080813,130900,2.0047,2.0048,2.0043,2.0048
GBPCAD,20080813,131000,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080813,131100,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080813,131200,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080813,131300,2.0054,2.0055,2.0051,2.0051
GBPCAD,20080813,131400,2.0051,2.0051,2.0048,2.0049
GBPCAD,20080813,131500,2.0051,2.0056,2.0051,2.0056
GBPCAD,20080813,131600,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080813,131700,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080813,131800,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080813,131900,2.0065,2.0069,2.0065,2.0067
GBPCAD,20080813,132000,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080813,132100,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080813,132200,2.0060,2.0060,2.0058,2.0059
GBPCAD,20080813,132300,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080813,132400,2.0061,2.0061,2.0059,2.0060
GBPCAD,20080813,132500,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080813,132600,2.0065,2.0070,2.0065,2.0070
GBPCAD,20080813,132700,2.0071,2.0075,2.0070,2.0070
GBPCAD,20080813,132800,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080813,132900,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080813,133000,2.0078,2.0078,2.0073,2.0077
GBPCAD,20080813,133100,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080813,133200,2.0082,2.0083,2.0081,2.0081
GBPCAD,20080813,133300,2.0081,2.0081,2.0079,2.0079
GBPCAD,20080813,133400,2.0078,2.0084,2.0077,2.0084
GBPCAD,20080813,133500,2.0082,2.0082,2.0067,2.0067
GBPCAD,20080813,133600,2.0066,2.0066,2.0057,2.0057
GBPCAD,20080813,133700,2.0058,2.0066,2.0058,2.0066
GBPCAD,20080813,133800,2.0065,2.0065,2.0061,2.0062
GBPCAD,20080813,133900,2.0061,2.0064,2.0057,2.0064
GBPCAD,20080813,134000,2.0066,2.0067,2.0064,2.0064
GBPCAD,20080813,134100,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080813,134200,2.0064,2.0065,2.0061,2.0061
GBPCAD,20080813,134300,2.0060,2.0062,2.0059,2.0059
GBPCAD,20080813,134400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080813,134500,2.0057,2.0064,2.0057,2.0057
GBPCAD,20080813,134600,2.0056,2.0059,2.0055,2.0059
GBPCAD,20080813,134700,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080813,134800,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080813,134900,2.0053,2.0057,2.0053,2.0056
GBPCAD,20080813,135000,2.0055,2.0058,2.0049,2.0050
GBPCAD,20080813,135100,2.0052,2.0054,2.0052,2.0053
GBPCAD,20080813,135200,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080813,135300,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080813,135400,2.0053,2.0056,2.0053,2.0054
GBPCAD,20080813,135500,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080813,135600,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080813,135700,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080813,135800,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080813,135900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080813,140000,2.0059,2.0059,2.0056,2.0057
GBPCAD,20080813,140100,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080813,140200,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080813,140300,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080813,140400,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080813,140500,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080813,140600,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080813,140700,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080813,140800,2.0052,2.0052,2.0048,2.0049
GBPCAD,20080813,140900,2.0050,2.0059,2.0050,2.0059
GBPCAD,20080813,141000,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080813,141100,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080813,141200,2.0056,2.0057,2.0052,2.0052
GBPCAD,20080813,141300,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080813,141400,2.0051,2.0051,2.0043,2.0043
GBPCAD,20080813,141500,2.0040,2.0040,2.0027,2.0030
GBPCAD,20080813,141600,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080813,141700,2.0037,2.0038,2.0036,2.0038
GBPCAD,20080813,141800,2.0037,2.0037,2.0030,2.0030
GBPCAD,20080813,141900,2.0024,2.0034,2.0018,2.0034
GBPCAD,20080813,142000,2.0036,2.0036,2.0032,2.0036
GBPCAD,20080813,142100,2.0036,2.0038,2.0034,2.0038
GBPCAD,20080813,142200,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080813,142300,2.0041,2.0042,2.0036,2.0038
GBPCAD,20080813,142400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080813,142500,2.0036,2.0036,2.0029,2.0031
GBPCAD,20080813,142600,2.0029,2.0038,2.0027,2.0038
GBPCAD,20080813,142700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080813,142800,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080813,142900,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080813,143000,2.0050,2.0050,2.0044,2.0044
GBPCAD,20080813,143100,2.0043,2.0045,2.0042,2.0045
GBPCAD,20080813,143200,2.0046,2.0047,2.0044,2.0044
GBPCAD,20080813,143300,2.0045,2.0049,2.0035,2.0048
GBPCAD,20080813,143400,2.0049,2.0053,2.0047,2.0052
GBPCAD,20080813,143500,2.0051,2.0056,2.0050,2.0053
GBPCAD,20080813,143600,2.0052,2.0052,2.0045,2.0045
GBPCAD,20080813,143700,2.0042,2.0048,2.0042,2.0046
GBPCAD,20080813,143800,2.0047,2.0047,2.0041,2.0047
GBPCAD,20080813,143900,2.0048,2.0049,2.0043,2.0043
GBPCAD,20080813,144000,2.0041,2.0048,2.0040,2.0046
GBPCAD,20080813,144100,2.0044,2.0048,2.0043,2.0048
GBPCAD,20080813,144200,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080813,144300,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080813,144400,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080813,144500,2.0048,2.0050,2.0046,2.0050
GBPCAD,20080813,144600,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080813,144700,2.0049,2.0050,2.0045,2.0045
GBPCAD,20080813,144800,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080813,144900,2.0047,2.0049,2.0036,2.0036
GBPCAD,20080813,145000,2.0038,2.0040,2.0036,2.0036
GBPCAD,20080813,145100,2.0035,2.0035,2.0026,2.0029
GBPCAD,20080813,145200,2.0027,2.0027,2.0019,2.0019
GBPCAD,20080813,145300,2.0018,2.0024,2.0018,2.0024
GBPCAD,20080813,145400,2.0024,2.0025,2.0021,2.0025
GBPCAD,20080813,145500,2.0026,2.0028,2.0026,2.0026
GBPCAD,20080813,145600,2.0027,2.0031,2.0025,2.0025
GBPCAD,20080813,145700,2.0024,2.0030,2.0024,2.0030
GBPCAD,20080813,145800,2.0031,2.0038,2.0031,2.0038
GBPCAD,20080813,145900,2.0037,2.0037,2.0025,2.0025
GBPCAD,20080813,150000,2.0024,2.0030,2.0024,2.0027
GBPCAD,20080813,150100,2.0028,2.0031,2.0027,2.0029
GBPCAD,20080813,150200,2.0027,2.0027,2.0022,2.0024
GBPCAD,20080813,150300,2.0027,2.0027,2.0022,2.0022
GBPCAD,20080813,150400,2.0022,2.0023,2.0020,2.0020
GBPCAD,20080813,150500,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080813,150600,2.0016,2.0018,2.0013,2.0013
GBPCAD,20080813,150700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080813,150800,2.0011,2.0011,2.0006,2.0008
GBPCAD,20080813,150900,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080813,151000,2.0012,2.0014,2.0008,2.0008
GBPCAD,20080813,151100,2.0010,2.0015,2.0010,2.0012
GBPCAD,20080813,151200,2.0011,2.0011,2.0008,2.0009
GBPCAD,20080813,151300,2.0008,2.0013,2.0003,2.0013
GBPCAD,20080813,151400,2.0014,2.0018,2.0011,2.0018
GBPCAD,20080813,151500,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080813,151600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080813,151700,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080813,151800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080813,151900,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080813,152000,2.0011,2.0011,2.0006,2.0006
GBPCAD,20080813,152100,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080813,152200,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080813,152300,1.9999,1.9999,1.9993,1.9996
GBPCAD,20080813,152400,1.9996,2.0002,1.9996,2.0002
GBPCAD,20080813,152500,2.0003,2.0003,1.9993,1.9993
GBPCAD,20080813,152600,1.9991,1.9993,1.9990,1.9993
GBPCAD,20080813,152700,1.9994,1.9998,1.9994,1.9996
GBPCAD,20080813,152800,1.9994,1.9996,1.9993,1.9996
GBPCAD,20080813,152900,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080813,153000,1.9993,1.9993,1.9986,1.9990
GBPCAD,20080813,153100,1.9991,1.9992,1.9989,1.9989
GBPCAD,20080813,153200,1.9988,1.9989,1.9985,1.9985
GBPCAD,20080813,153300,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080813,153400,1.9985,1.9985,1.9979,1.9983
GBPCAD,20080813,153500,1.9984,1.9986,1.9984,1.9984
GBPCAD,20080813,153600,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080813,153700,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080813,153800,1.9989,1.9989,1.9986,1.9989
GBPCAD,20080813,153900,1.9990,1.9990,1.9985,1.9985
GBPCAD,20080813,154000,1.9984,1.9989,1.9984,1.9988
GBPCAD,20080813,154100,1.9986,1.9986,1.9979,1.9979
GBPCAD,20080813,154200,1.9980,1.9987,1.9980,1.9987
GBPCAD,20080813,154300,1.9988,1.9988,1.9983,1.9985
GBPCAD,20080813,154400,1.9984,1.9987,1.9983,1.9985
GBPCAD,20080813,154500,1.9984,1.9987,1.9982,1.9987
GBPCAD,20080813,154600,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080813,154700,1.9982,1.9982,1.9976,1.9980
GBPCAD,20080813,154800,1.9981,1.9981,1.9976,1.9980
GBPCAD,20080813,154900,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080813,155000,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080813,155100,1.9976,1.9977,1.9974,1.9977
GBPCAD,20080813,155200,1.9978,1.9987,1.9978,1.9987
GBPCAD,20080813,155300,1.9988,1.9989,1.9984,1.9984
GBPCAD,20080813,155400,1.9985,1.9987,1.9985,1.9986
GBPCAD,20080813,155500,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080813,155600,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080813,155700,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080813,155800,1.9983,1.9990,1.9980,1.9990
GBPCAD,20080813,155900,1.9991,1.9994,1.9988,1.9992
GBPCAD,20080813,160000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080813,160100,1.9989,1.9999,1.9982,1.9997
GBPCAD,20080813,160200,1.9995,1.9995,1.9991,1.9994
GBPCAD,20080813,160300,1.9995,1.9998,1.9991,1.9992
GBPCAD,20080813,160400,1.9991,1.9994,1.9990,1.9992
GBPCAD,20080813,160500,1.9994,1.9997,1.9984,1.9984
GBPCAD,20080813,160600,1.9985,1.9986,1.9983,1.9984
GBPCAD,20080813,160700,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080813,160800,1.9987,1.9992,1.9986,1.9989
GBPCAD,20080813,160900,1.9987,1.9987,1.9980,1.9982
GBPCAD,20080813,161000,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080813,161100,1.9983,1.9983,1.9976,1.9977
GBPCAD,20080813,161200,1.9978,1.9984,1.9978,1.9984
GBPCAD,20080813,161300,1.9986,1.9988,1.9979,1.9979
GBPCAD,20080813,161400,1.9974,1.9974,1.9960,1.9961
GBPCAD,20080813,161500,1.9962,1.9965,1.9960,1.9960
GBPCAD,20080813,161600,1.9959,1.9959,1.9956,1.9959
GBPCAD,20080813,161700,1.9958,1.9961,1.9956,1.9956
GBPCAD,20080813,161800,1.9957,1.9957,1.9955,1.9957
GBPCAD,20080813,161900,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080813,162000,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080813,162100,1.9951,1.9957,1.9950,1.9957
GBPCAD,20080813,162200,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080813,162300,1.9961,1.9961,1.9957,1.9958
GBPCAD,20080813,162400,1.9957,1.9958,1.9957,1.9957
GBPCAD,20080813,162500,1.9956,1.9959,1.9954,1.9955
GBPCAD,20080813,162600,1.9956,1.9963,1.9956,1.9963
GBPCAD,20080813,162700,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080813,162800,1.9969,1.9974,1.9969,1.9972
GBPCAD,20080813,162900,1.9973,1.9977,1.9973,1.9976
GBPCAD,20080813,163000,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080813,163100,1.9965,1.9970,1.9965,1.9968
GBPCAD,20080813,163200,1.9967,1.9967,1.9965,1.9966
GBPCAD,20080813,163300,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080813,163400,1.9969,1.9971,1.9968,1.9968
GBPCAD,20080813,163500,1.9969,1.9969,1.9963,1.9963
GBPCAD,20080813,163600,1.9959,1.9959,1.9952,1.9952
GBPCAD,20080813,163700,1.9951,1.9961,1.9951,1.9958
GBPCAD,20080813,163800,1.9956,1.9962,1.9954,1.9962
GBPCAD,20080813,163900,1.9964,1.9964,1.9961,1.9962
GBPCAD,20080813,164000,1.9963,1.9965,1.9958,1.9958
GBPCAD,20080813,164100,1.9955,1.9955,1.9940,1.9940
GBPCAD,20080813,164200,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080813,164300,1.9936,1.9936,1.9926,1.9926
GBPCAD,20080813,164400,1.9927,1.9927,1.9919,1.9921
GBPCAD,20080813,164500,1.9920,1.9921,1.9915,1.9918
GBPCAD,20080813,164600,1.9919,1.9926,1.9919,1.9926
GBPCAD,20080813,164700,1.9924,1.9924,1.9917,1.9917
GBPCAD,20080813,164800,1.9918,1.9920,1.9915,1.9915
GBPCAD,20080813,164900,1.9914,1.9917,1.9910,1.9917
GBPCAD,20080813,165000,1.9916,1.9916,1.9904,1.9904
GBPCAD,20080813,165100,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080813,165200,1.9906,1.9912,1.9906,1.9910
GBPCAD,20080813,165300,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080813,165400,1.9904,1.9907,1.9904,1.9907
GBPCAD,20080813,165500,1.9907,1.9907,1.9899,1.9899
GBPCAD,20080813,165600,1.9900,1.9900,1.9890,1.9892
GBPCAD,20080813,165700,1.9893,1.9908,1.9893,1.9908
GBPCAD,20080813,165800,1.9907,1.9915,1.9907,1.9915
GBPCAD,20080813,165900,1.9914,1.9914,1.9910,1.9911
GBPCAD,20080813,170000,1.9910,1.9914,1.9908,1.9908
GBPCAD,20080813,170100,1.9907,1.9907,1.9900,1.9900
GBPCAD,20080813,170200,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080813,170300,1.9904,1.9905,1.9903,1.9904
GBPCAD,20080813,170400,1.9905,1.9908,1.9905,1.9908
GBPCAD,20080813,170500,1.9907,1.9907,1.9898,1.9898
GBPCAD,20080813,170600,1.9897,1.9902,1.9897,1.9902
GBPCAD,20080813,170700,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080813,170800,1.9906,1.9913,1.9906,1.9913
GBPCAD,20080813,170900,1.9914,1.9915,1.9911,1.9911
GBPCAD,20080813,171000,1.9910,1.9910,1.9909,1.9910
GBPCAD,20080813,171100,1.9910,1.9912,1.9908,1.9912
GBPCAD,20080813,171200,1.9913,1.9917,1.9910,1.9917
GBPCAD,20080813,171300,1.9921,1.9924,1.9920,1.9920
GBPCAD,20080813,171400,1.9919,1.9920,1.9917,1.9920
GBPCAD,20080813,171500,1.9922,1.9924,1.9915,1.9915
GBPCAD,20080813,171600,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080813,171700,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080813,171800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080813,171900,1.9910,1.9911,1.9906,1.9906
GBPCAD,20080813,172000,1.9905,1.9905,1.9903,1.9904
GBPCAD,20080813,172100,1.9903,1.9904,1.9899,1.9899
GBPCAD,20080813,172200,1.9898,1.9898,1.9892,1.9896
GBPCAD,20080813,172300,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080813,172400,1.9896,1.9896,1.9893,1.9896
GBPCAD,20080813,172500,1.9897,1.9897,1.9894,1.9896
GBPCAD,20080813,172600,1.9897,1.9898,1.9895,1.9898
GBPCAD,20080813,172700,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080813,172800,1.9900,1.9900,1.9894,1.9894
GBPCAD,20080813,172900,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080813,173000,1.9891,1.9892,1.9890,1.9890
GBPCAD,20080813,173100,1.9891,1.9893,1.9891,1.9892
GBPCAD,20080813,173200,1.9891,1.9893,1.9890,1.9890
GBPCAD,20080813,173300,1.9890,1.9893,1.9890,1.9891
GBPCAD,20080813,173400,1.9892,1.9893,1.9891,1.9891
GBPCAD,20080813,173500,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080813,173600,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080813,173700,1.9890,1.9898,1.9887,1.9898
GBPCAD,20080813,173800,1.9899,1.9901,1.9899,1.9899
GBPCAD,20080813,173900,1.9898,1.9898,1.9893,1.9893
GBPCAD,20080813,174000,1.9891,1.9891,1.9884,1.9884
GBPCAD,20080813,174100,1.9885,1.9892,1.9885,1.9892
GBPCAD,20080813,174200,1.9893,1.9897,1.9893,1.9896
GBPCAD,20080813,174300,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080813,174400,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080813,174500,1.9895,1.9897,1.9894,1.9896
GBPCAD,20080813,174600,1.9895,1.9895,1.9894,1.9895
GBPCAD,20080813,174700,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080813,174800,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080813,174900,1.9897,1.9897,1.9894,1.9895
GBPCAD,20080813,175000,1.9894,1.9896,1.9892,1.9896
GBPCAD,20080813,175100,1.9895,1.9897,1.9894,1.9897
GBPCAD,20080813,175200,1.9898,1.9903,1.9898,1.9902
GBPCAD,20080813,175300,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080813,175400,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080813,175500,1.9903,1.9903,1.9901,1.9902
GBPCAD,20080813,175600,1.9903,1.9904,1.9897,1.9898
GBPCAD,20080813,175700,1.9897,1.9900,1.9896,1.9900
GBPCAD,20080813,175800,1.9900,1.9900,1.9898,1.9900
GBPCAD,20080813,175900,1.9901,1.9909,1.9901,1.9908
GBPCAD,20080813,180000,1.9907,1.9907,1.9904,1.9906
GBPCAD,20080813,180100,1.9906,1.9906,1.9904,1.9905
GBPCAD,20080813,180200,1.9907,1.9907,1.9902,1.9904
GBPCAD,20080813,180300,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080813,180400,1.9911,1.9913,1.9911,1.9912
GBPCAD,20080813,180500,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080813,180600,1.9915,1.9925,1.9915,1.9925
GBPCAD,20080813,180700,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080813,180800,1.9921,1.9922,1.9920,1.9922
GBPCAD,20080813,180900,1.9922,1.9926,1.9922,1.9926
GBPCAD,20080813,181000,1.9927,1.9928,1.9922,1.9922
GBPCAD,20080813,181100,1.9921,1.9924,1.9920,1.9924
GBPCAD,20080813,181200,1.9925,1.9925,1.9916,1.9916
GBPCAD,20080813,181300,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080813,181400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080813,181500,1.9921,1.9921,1.9916,1.9920
GBPCAD,20080813,181600,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080813,181700,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080813,181800,1.9915,1.9918,1.9915,1.9916
GBPCAD,20080813,181900,1.9915,1.9918,1.9914,1.9918
GBPCAD,20080813,182000,1.9919,1.9921,1.9917,1.9920
GBPCAD,20080813,182100,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080813,182200,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080813,182300,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080813,182400,1.9923,1.9923,1.9915,1.9915
GBPCAD,20080813,182500,1.9915,1.9916,1.9913,1.9916
GBPCAD,20080813,182600,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080813,182700,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080813,182800,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080813,182900,1.9922,1.9922,1.9917,1.9920
GBPCAD,20080813,183000,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080813,183100,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080813,183200,1.9915,1.9916,1.9913,1.9916
GBPCAD,20080813,183300,1.9915,1.9915,1.9910,1.9910
GBPCAD,20080813,183400,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080813,183500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080813,183600,1.9912,1.9913,1.9912,1.9912
GBPCAD,20080813,183700,1.9912,1.9913,1.9910,1.9910
GBPCAD,20080813,183800,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080813,183900,1.9914,1.9915,1.9913,1.9913
GBPCAD,20080813,184000,1.9914,1.9918,1.9913,1.9913
GBPCAD,20080813,184100,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080813,184200,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080813,184300,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080813,184400,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080813,184500,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080813,184600,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080813,184700,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080813,184800,1.9907,1.9907,1.9904,1.9905
GBPCAD,20080813,184900,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080813,185000,1.9907,1.9911,1.9906,1.9910
GBPCAD,20080813,185100,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080813,185200,1.9910,1.9914,1.9910,1.9914
GBPCAD,20080813,185300,1.9913,1.9913,1.9910,1.9913
GBPCAD,20080813,185400,1.9912,1.9912,1.9909,1.9909
GBPCAD,20080813,185500,1.9910,1.9918,1.9910,1.9918
GBPCAD,20080813,185600,1.9918,1.9918,1.9913,1.9913
GBPCAD,20080813,185700,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080813,185800,1.9914,1.9916,1.9913,1.9914
GBPCAD,20080813,185900,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080813,190000,1.9914,1.9917,1.9913,1.9917
GBPCAD,20080813,190100,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080813,190200,1.9919,1.9919,1.9916,1.9918
GBPCAD,20080813,190300,1.9917,1.9919,1.9917,1.9917
GBPCAD,20080813,190400,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080813,190500,1.9912,1.9912,1.9904,1.9905
GBPCAD,20080813,190600,1.9906,1.9910,1.9906,1.9907
GBPCAD,20080813,190700,1.9906,1.9909,1.9904,1.9909
GBPCAD,20080813,190800,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080813,190900,1.9908,1.9909,1.9907,1.9909
GBPCAD,20080813,191000,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080813,191100,1.9907,1.9907,1.9903,1.9905
GBPCAD,20080813,191200,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080813,191300,1.9908,1.9908,1.9899,1.9899
GBPCAD,20080813,191400,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080813,191500,1.9894,1.9898,1.9893,1.9898
GBPCAD,20080813,191600,1.9899,1.9903,1.9899,1.9901
GBPCAD,20080813,191700,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080813,191800,1.9899,1.9901,1.9898,1.9898
GBPCAD,20080813,191900,1.9897,1.9901,1.9897,1.9899
GBPCAD,20080813,192000,1.9898,1.9898,1.9894,1.9895
GBPCAD,20080813,192100,1.9896,1.9899,1.9896,1.9897
GBPCAD,20080813,192200,1.9895,1.9896,1.9894,1.9896
GBPCAD,20080813,192300,1.9900,1.9905,1.9900,1.9905
GBPCAD,20080813,192400,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080813,192500,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080813,192600,1.9909,1.9913,1.9909,1.9913
GBPCAD,20080813,192700,1.9914,1.9919,1.9914,1.9916
GBPCAD,20080813,192800,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080813,192900,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080813,193000,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080813,193100,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080813,193200,1.9909,1.9909,1.9907,1.9908
GBPCAD,20080813,193300,1.9909,1.9910,1.9908,1.9908
GBPCAD,20080813,193400,1.9909,1.9910,1.9902,1.9905
GBPCAD,20080813,193500,1.9906,1.9906,1.9901,1.9901
GBPCAD,20080813,193600,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080813,193700,1.9894,1.9896,1.9893,1.9893
GBPCAD,20080813,193800,1.9892,1.9904,1.9892,1.9898
GBPCAD,20080813,193900,1.9897,1.9903,1.9894,1.9903
GBPCAD,20080813,194000,1.9904,1.9905,1.9904,1.9904
GBPCAD,20080813,194100,1.9903,1.9903,1.9899,1.9901
GBPCAD,20080813,194200,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080813,194300,1.9907,1.9907,1.9905,1.9906
GBPCAD,20080813,194400,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080813,194500,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080813,194600,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080813,194700,1.9908,1.9908,1.9901,1.9901
GBPCAD,20080813,194800,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080813,194900,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080813,195000,1.9899,1.9902,1.9899,1.9901
GBPCAD,20080813,195100,1.9902,1.9903,1.9899,1.9899
GBPCAD,20080813,195200,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080813,195300,1.9896,1.9898,1.9890,1.9891
GBPCAD,20080813,195400,1.9892,1.9892,1.9886,1.9886
GBPCAD,20080813,195500,1.9884,1.9884,1.9875,1.9875
GBPCAD,20080813,195600,1.9874,1.9878,1.9873,1.9878
GBPCAD,20080813,195700,1.9879,1.9879,1.9876,1.9876
GBPCAD,20080813,195800,1.9878,1.9885,1.9878,1.9885
GBPCAD,20080813,195900,1.9887,1.9893,1.9887,1.9893
GBPCAD,20080813,200000,1.9894,1.9895,1.9891,1.9891
GBPCAD,20080813,200100,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080813,200200,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080813,200300,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080813,200400,1.9895,1.9896,1.9894,1.9894
GBPCAD,20080813,200500,1.9892,1.9894,1.9891,1.9894
GBPCAD,20080813,200600,1.9896,1.9900,1.9896,1.9900
GBPCAD,20080813,200700,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080813,200800,1.9901,1.9902,1.9901,1.9901
GBPCAD,20080813,200900,1.9900,1.9900,1.9895,1.9895
GBPCAD,20080813,201000,1.9894,1.9894,1.9891,1.9892
GBPCAD,20080813,201100,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080813,201200,1.9885,1.9885,1.9880,1.9882
GBPCAD,20080813,201300,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080813,201400,1.9883,1.9889,1.9883,1.9889
GBPCAD,20080813,201500,1.9890,1.9892,1.9888,1.9888
GBPCAD,20080813,201600,1.9889,1.9890,1.9886,1.9886
GBPCAD,20080813,201700,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080813,201800,1.9886,1.9887,1.9886,1.9886
GBPCAD,20080813,201900,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080813,202000,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080813,202100,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080813,202200,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080813,202300,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080813,202400,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080813,202500,1.9889,1.9889,1.9885,1.9885
GBPCAD,20080813,202600,1.9885,1.9885,1.9883,1.9884
GBPCAD,20080813,202700,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080813,202800,1.9884,1.9884,1.9883,1.9884
GBPCAD,20080813,202900,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080813,203000,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080813,203100,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080813,203200,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080813,203300,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080813,203400,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080813,203500,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080813,203600,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080813,203700,1.9886,1.9887,1.9885,1.9887
GBPCAD,20080813,203800,1.9886,1.9886,1.9883,1.9883
GBPCAD,20080813,203900,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080813,204000,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080813,204100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080813,204200,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080813,204300,1.9878,1.9880,1.9878,1.9880
GBPCAD,20080813,204400,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080813,204500,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080813,204600,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080813,204700,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080813,204800,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080813,204900,1.9873,1.9875,1.9872,1.9872
GBPCAD,20080813,205000,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080813,205100,1.9874,1.9874,1.9872,1.9874
GBPCAD,20080813,205200,1.9874,1.9876,1.9874,1.9876
GBPCAD,20080813,205300,1.9878,1.9880,1.9876,1.9876
GBPCAD,20080813,205400,1.9877,1.9885,1.9877,1.9885
GBPCAD,20080813,205500,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080813,205600,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080813,205700,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080813,205800,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080813,205900,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080813,210000,1.9885,1.9886,1.9884,1.9885
GBPCAD,20080813,210100,1.9886,1.9887,1.9884,1.9884
GBPCAD,20080813,210200,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080813,210300,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080813,210400,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080813,210500,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080813,210600,1.9884,1.9886,1.9884,1.9885
GBPCAD,20080813,210700,1.9884,1.9886,1.9883,1.9886
GBPCAD,20080813,210800,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080813,210900,1.9886,1.9890,1.9886,1.9890
GBPCAD,20080813,211000,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080813,211100,1.9887,1.9888,1.9886,1.9886
GBPCAD,20080813,211200,1.9884,1.9884,1.9881,1.9882
GBPCAD,20080813,211300,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080813,211400,1.9882,1.9884,1.9882,1.9883
GBPCAD,20080813,211500,1.9884,1.9891,1.9884,1.9891
GBPCAD,20080813,211600,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080813,211700,1.9886,1.9886,1.9882,1.9882
GBPCAD,20080813,211800,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080813,211900,1.9883,1.9883,1.9876,1.9876
GBPCAD,20080813,212000,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080813,212100,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080813,212200,1.9876,1.9877,1.9876,1.9876
GBPCAD,20080813,212300,1.9876,1.9877,1.9876,1.9876
GBPCAD,20080813,212400,1.9875,1.9877,1.9873,1.9873
GBPCAD,20080813,212500,1.9872,1.9872,1.9868,1.9868
GBPCAD,20080813,212600,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080813,212700,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080813,212800,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080813,212900,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080813,213000,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080813,213100,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080813,213200,1.9877,1.9877,1.9871,1.9871
GBPCAD,20080813,213300,1.9870,1.9870,1.9867,1.9868
GBPCAD,20080813,213400,1.9868,1.9873,1.9868,1.9871
GBPCAD,20080813,213500,1.9871,1.9871,1.9868,1.9868
GBPCAD,20080813,213600,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080813,213700,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080813,213800,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080813,213900,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080813,214000,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080813,214100,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080813,214200,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080813,214300,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080813,214400,1.9873,1.9874,1.9873,1.9873
GBPCAD,20080813,214500,1.9873,1.9873,1.9872,1.9873
GBPCAD,20080813,214600,1.9874,1.9879,1.9874,1.9879
GBPCAD,20080813,214700,1.9878,1.9879,1.9876,1.9879
GBPCAD,20080813,214800,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080813,214900,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080813,215000,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080813,215100,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080813,215200,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080813,215300,1.9877,1.9877,1.9874,1.9874
GBPCAD,20080813,215400,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080813,215500,1.9875,1.9875,1.9872,1.9875
GBPCAD,20080813,215600,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080813,215700,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080813,215800,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080813,215900,1.9869,1.9869,1.9868,1.9869
GBPCAD,20080813,220000,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080813,220100,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080813,220200,1.9872,1.9872,1.9866,1.9866
GBPCAD,20080813,220300,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080813,220400,1.9863,1.9865,1.9863,1.9865
GBPCAD,20080813,220500,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080813,220600,1.9865,1.9865,1.9862,1.9865
GBPCAD,20080813,220700,1.9865,1.9865,1.9863,1.9863
GBPCAD,20080813,220800,1.9864,1.9865,1.9864,1.9864
GBPCAD,20080813,220900,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080813,221000,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080813,221100,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080813,221200,1.9862,1.9862,1.9857,1.9857
GBPCAD,20080813,221300,1.9857,1.9857,1.9853,1.9853
GBPCAD,20080813,221400,1.9852,1.9852,1.9849,1.9851
GBPCAD,20080813,221500,1.9852,1.9855,1.9852,1.9854
GBPCAD,20080813,221600,1.9853,1.9855,1.9851,1.9851
GBPCAD,20080813,221700,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080813,221800,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080813,221900,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080813,222000,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080813,222100,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080813,222200,1.9848,1.9850,1.9848,1.9850
GBPCAD,20080813,222300,1.9851,1.9852,1.9850,1.9850
GBPCAD,20080813,222400,1.9850,1.9850,1.9849,1.9850
GBPCAD,20080813,222500,1.9852,1.9858,1.9852,1.9855
GBPCAD,20080813,222600,1.9856,1.9857,1.9854,1.9854
GBPCAD,20080813,222700,1.9852,1.9852,1.9849,1.9849
GBPCAD,20080813,222800,1.9849,1.9853,1.9849,1.9853
GBPCAD,20080813,222900,1.9856,1.9863,1.9856,1.9859
GBPCAD,20080813,223000,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080813,223100,1.9857,1.9862,1.9857,1.9862
GBPCAD,20080813,223200,1.9865,1.9868,1.9865,1.9867
GBPCAD,20080813,223300,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080813,223400,1.9867,1.9868,1.9865,1.9866
GBPCAD,20080813,223500,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080813,223600,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080813,223700,1.9870,1.9871,1.9869,1.9871
GBPCAD,20080813,223800,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080813,223900,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080813,224000,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080813,224100,1.9869,1.9869,1.9868,1.9869
GBPCAD,20080813,224200,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080813,224300,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080813,224400,1.9868,1.9871,1.9868,1.9871
GBPCAD,20080813,224500,1.9872,1.9872,1.9868,1.9868
GBPCAD,20080813,224600,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080813,224700,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080813,224800,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080813,224900,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080813,225000,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080813,225100,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080813,225200,1.9874,1.9874,1.9872,1.9872
GBPCAD,20080813,225300,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080813,225400,1.9873,1.9875,1.9873,1.9873
GBPCAD,20080813,225500,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080813,225600,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080813,225700,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080813,225800,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080813,225900,1.9874,1.9874,1.9871,1.9871
GBPCAD,20080813,230000,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080813,230100,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080813,230200,1.9871,1.9872,1.9870,1.9872
GBPCAD,20080813,230300,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080813,230400,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080813,230500,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080813,230600,1.9867,1.9867,1.9864,1.9864
GBPCAD,20080813,230700,1.9862,1.9864,1.9862,1.9863
GBPCAD,20080813,230800,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080813,230900,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080813,231000,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080813,231100,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080813,231200,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080813,231300,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080813,231400,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080813,231500,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080813,231600,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080813,231700,1.9861,1.9870,1.9861,1.9870
GBPCAD,20080813,231800,1.9869,1.9869,1.9863,1.9863
GBPCAD,20080813,231900,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080813,232000,1.9861,1.9861,1.9859,1.9861
GBPCAD,20080813,232100,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080813,232200,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080813,232300,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080813,232400,1.9863,1.9865,1.9863,1.9865
GBPCAD,20080813,232500,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080813,232600,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080813,232700,1.9866,1.9867,1.9866,1.9867
GBPCAD,20080813,232800,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080813,232900,1.9865,1.9868,1.9865,1.9867
GBPCAD,20080813,233000,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080813,233100,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080813,233200,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080813,233300,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080813,233400,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080813,233500,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080813,233600,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080813,233700,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080813,233800,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080813,233900,1.9863,1.9865,1.9863,1.9864
GBPCAD,20080813,234000,1.9863,1.9863,1.9859,1.9859
GBPCAD,20080813,234100,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080813,234200,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080813,234300,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080813,234400,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080813,234500,1.9859,1.9859,1.9858,1.9859
GBPCAD,20080813,234600,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080813,234700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080813,234800,1.9858,1.9858,1.9857,1.9858
GBPCAD,20080813,234900,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080813,235000,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080813,235100,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080813,235200,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080813,235300,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080813,235400,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080813,235500,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080813,235600,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080813,235700,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080813,235800,1.9858,1.9858,1.9855,1.9855
GBPCAD,20080813,235900,1.9857,1.9857,1.9853,1.9853
GBPCAD,20080814,000000,1.9852,1.9852,1.9851,1.9851
GBPAUD,20080813,000100,2.1752,2.1756,2.1751,2.1756
GBPAUD,20080813,000200,2.1755,2.1755,2.1749,2.1749
GBPAUD,20080813,000300,2.1751,2.1761,2.1751,2.1761
GBPAUD,20080813,000400,2.1760,2.1760,2.1757,2.1757
GBPAUD,20080813,000500,2.1756,2.1756,2.1746,2.1746
GBPAUD,20080813,000600,2.1746,2.1748,2.1746,2.1747
GBPAUD,20080813,000700,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080813,000800,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080813,000900,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080813,001000,2.1747,2.1752,2.1747,2.1752
GBPAUD,20080813,001100,2.1752,2.1752,2.1745,2.1745
GBPAUD,20080813,001200,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080813,001300,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080813,001400,2.1744,2.1747,2.1744,2.1746
GBPAUD,20080813,001500,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080813,001600,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080813,001700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080813,001800,2.1739,2.1739,2.1731,2.1732
GBPAUD,20080813,001900,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080813,002000,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080813,002100,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080813,002200,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080813,002300,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080813,002400,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080813,002500,2.1747,2.1749,2.1747,2.1749
GBPAUD,20080813,002600,2.1749,2.1750,2.1748,2.1748
GBPAUD,20080813,002700,2.1747,2.1749,2.1747,2.1749
GBPAUD,20080813,002800,2.1750,2.1750,2.1747,2.1748
GBPAUD,20080813,002900,2.1749,2.1753,2.1749,2.1753
GBPAUD,20080813,003000,2.1755,2.1756,2.1753,2.1756
GBPAUD,20080813,003100,2.1757,2.1760,2.1757,2.1760
GBPAUD,20080813,003200,2.1759,2.1759,2.1758,2.1759
GBPAUD,20080813,003300,2.1760,2.1764,2.1757,2.1757
GBPAUD,20080813,003400,2.1756,2.1765,2.1756,2.1765
GBPAUD,20080813,003500,2.1768,2.1775,2.1768,2.1774
GBPAUD,20080813,003600,2.1771,2.1771,2.1767,2.1767
GBPAUD,20080813,003700,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080813,003800,2.1769,2.1769,2.1757,2.1757
GBPAUD,20080813,003900,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080813,004000,2.1757,2.1759,2.1757,2.1758
GBPAUD,20080813,004100,2.1758,2.1758,2.1755,2.1758
GBPAUD,20080813,004200,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080813,004300,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080813,004400,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080813,004500,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080813,004600,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080813,004700,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080813,004800,2.1755,2.1755,2.1736,2.1736
GBPAUD,20080813,004900,2.1734,2.1736,2.1733,2.1734
GBPAUD,20080813,005000,2.1733,2.1739,2.1733,2.1739
GBPAUD,20080813,005100,2.1739,2.1739,2.1732,2.1732
GBPAUD,20080813,005200,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080813,005300,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080813,005400,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080813,005500,2.1734,2.1753,2.1734,2.1753
GBPAUD,20080813,005600,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080813,005700,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080813,005800,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080813,005900,2.1752,2.1754,2.1752,2.1754
GBPAUD,20080813,010000,2.1754,2.1756,2.1754,2.1755
GBPAUD,20080813,010100,2.1757,2.1759,2.1757,2.1758
GBPAUD,20080813,010200,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080813,010300,2.1758,2.1759,2.1757,2.1757
GBPAUD,20080813,010400,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080813,010500,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080813,010600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080813,010700,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080813,010800,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080813,010900,2.1758,2.1758,2.1756,2.1757
GBPAUD,20080813,011000,2.1757,2.1757,2.1757,2.1757
GBPAUD,20080813,011100,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080813,011200,2.1752,2.1752,2.1750,2.1751
GBPAUD,20080813,011300,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080813,011400,2.1753,2.1757,2.1753,2.1757
GBPAUD,20080813,011500,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080813,011600,2.1759,2.1760,2.1759,2.1759
GBPAUD,20080813,011700,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080813,011800,2.1756,2.1756,2.1752,2.1756
GBPAUD,20080813,011900,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080813,012000,2.1762,2.1764,2.1762,2.1763
GBPAUD,20080813,012100,2.1762,2.1762,2.1758,2.1760
GBPAUD,20080813,012200,2.1760,2.1764,2.1760,2.1764
GBPAUD,20080813,012300,2.1765,2.1770,2.1765,2.1770
GBPAUD,20080813,012400,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080813,012500,2.1776,2.1776,2.1773,2.1773
GBPAUD,20080813,012600,2.1771,2.1786,2.1769,2.1786
GBPAUD,20080813,012700,2.1787,2.1787,2.1780,2.1786
GBPAUD,20080813,012800,2.1788,2.1790,2.1788,2.1789
GBPAUD,20080813,012900,2.1788,2.1788,2.1783,2.1784
GBPAUD,20080813,013000,2.1783,2.1787,2.1783,2.1786
GBPAUD,20080813,013100,2.1785,2.1785,2.1783,2.1783
GBPAUD,20080813,013200,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080813,013300,2.1784,2.1787,2.1783,2.1787
GBPAUD,20080813,013400,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080813,013500,2.1795,2.1808,2.1795,2.1808
GBPAUD,20080813,013600,2.1809,2.1823,2.1809,2.1823
GBPAUD,20080813,013700,2.1824,2.1824,2.1813,2.1813
GBPAUD,20080813,013800,2.1812,2.1812,2.1809,2.1811
GBPAUD,20080813,013900,2.1812,2.1812,2.1808,2.1808
GBPAUD,20080813,014000,2.1807,2.1807,2.1804,2.1804
GBPAUD,20080813,014100,2.1804,2.1804,2.1799,2.1799
GBPAUD,20080813,014200,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080813,014300,2.1802,2.1802,2.1800,2.1800
GBPAUD,20080813,014400,2.1799,2.1799,2.1797,2.1797
GBPAUD,20080813,014500,2.1797,2.1801,2.1797,2.1801
GBPAUD,20080813,014600,2.1802,2.1809,2.1802,2.1809
GBPAUD,20080813,014700,2.1811,2.1811,2.1806,2.1806
GBPAUD,20080813,014800,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080813,014900,2.1800,2.1801,2.1800,2.1801
GBPAUD,20080813,015000,2.1802,2.1819,2.1802,2.1819
GBPAUD,20080813,015100,2.1818,2.1818,2.1812,2.1817
GBPAUD,20080813,015200,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080813,015300,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080813,015400,2.1818,2.1818,2.1817,2.1817
GBPAUD,20080813,015500,2.1817,2.1817,2.1813,2.1813
GBPAUD,20080813,015600,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080813,015700,2.1811,2.1811,2.1805,2.1805
GBPAUD,20080813,015800,2.1805,2.1805,2.1802,2.1802
GBPAUD,20080813,015900,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080813,020000,2.1801,2.1814,2.1801,2.1814
GBPAUD,20080813,020100,2.1815,2.1816,2.1812,2.1812
GBPAUD,20080813,020200,2.1811,2.1812,2.1808,2.1808
GBPAUD,20080813,020300,2.1805,2.1805,2.1804,2.1804
GBPAUD,20080813,020400,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080813,020500,2.1805,2.1805,2.1799,2.1799
GBPAUD,20080813,020600,2.1800,2.1806,2.1800,2.1806
GBPAUD,20080813,020700,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080813,020800,2.1805,2.1807,2.1805,2.1807
GBPAUD,20080813,020900,2.1807,2.1815,2.1807,2.1813
GBPAUD,20080813,021000,2.1813,2.1813,2.1813,2.1813
GBPAUD,20080813,021100,2.1814,2.1822,2.1814,2.1822
GBPAUD,20080813,021200,2.1821,2.1826,2.1821,2.1826
GBPAUD,20080813,021300,2.1826,2.1826,2.1823,2.1825
GBPAUD,20080813,021400,2.1827,2.1832,2.1827,2.1832
GBPAUD,20080813,021500,2.1834,2.1850,2.1834,2.1850
GBPAUD,20080813,021600,2.1851,2.1861,2.1851,2.1861
GBPAUD,20080813,021700,2.1861,2.1861,2.1857,2.1857
GBPAUD,20080813,021800,2.1857,2.1863,2.1857,2.1862
GBPAUD,20080813,021900,2.1861,2.1861,2.1858,2.1860
GBPAUD,20080813,022000,2.1861,2.1862,2.1853,2.1853
GBPAUD,20080813,022100,2.1851,2.1851,2.1847,2.1851
GBPAUD,20080813,022200,2.1852,2.1853,2.1850,2.1850
GBPAUD,20080813,022300,2.1848,2.1848,2.1843,2.1843
GBPAUD,20080813,022400,2.1841,2.1841,2.1834,2.1835
GBPAUD,20080813,022500,2.1836,2.1837,2.1832,2.1833
GBPAUD,20080813,022600,2.1834,2.1834,2.1833,2.1833
GBPAUD,20080813,022700,2.1834,2.1851,2.1834,2.1851
GBPAUD,20080813,022800,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080813,022900,2.1856,2.1867,2.1856,2.1867
GBPAUD,20080813,023000,2.1867,2.1878,2.1867,2.1878
GBPAUD,20080813,023100,2.1876,2.1876,2.1857,2.1857
GBPAUD,20080813,023200,2.1855,2.1855,2.1852,2.1853
GBPAUD,20080813,023300,2.1852,2.1852,2.1845,2.1845
GBPAUD,20080813,023400,2.1844,2.1844,2.1830,2.1830
GBPAUD,20080813,023500,2.1827,2.1827,2.1824,2.1824
GBPAUD,20080813,023600,2.1825,2.1841,2.1825,2.1841
GBPAUD,20080813,023700,2.1841,2.1841,2.1833,2.1833
GBPAUD,20080813,023800,2.1832,2.1832,2.1820,2.1820
GBPAUD,20080813,023900,2.1820,2.1825,2.1820,2.1825
GBPAUD,20080813,024000,2.1825,2.1826,2.1825,2.1825
GBPAUD,20080813,024100,2.1823,2.1823,2.1813,2.1813
GBPAUD,20080813,024200,2.1814,2.1815,2.1808,2.1808
GBPAUD,20080813,024300,2.1807,2.1822,2.1807,2.1822
GBPAUD,20080813,024400,2.1825,2.1827,2.1825,2.1827
GBPAUD,20080813,024500,2.1827,2.1827,2.1823,2.1823
GBPAUD,20080813,024600,2.1824,2.1827,2.1824,2.1827
GBPAUD,20080813,024700,2.1829,2.1832,2.1829,2.1832
GBPAUD,20080813,024800,2.1830,2.1837,2.1830,2.1837
GBPAUD,20080813,024900,2.1840,2.1846,2.1840,2.1846
GBPAUD,20080813,025000,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080813,025100,2.1844,2.1844,2.1840,2.1840
GBPAUD,20080813,025200,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080813,025300,2.1844,2.1846,2.1844,2.1846
GBPAUD,20080813,025400,2.1846,2.1846,2.1846,2.1846
GBPAUD,20080813,025500,2.1846,2.1846,2.1843,2.1843
GBPAUD,20080813,025600,2.1841,2.1841,2.1837,2.1839
GBPAUD,20080813,025700,2.1838,2.1838,2.1836,2.1837
GBPAUD,20080813,025800,2.1841,2.1848,2.1841,2.1847
GBPAUD,20080813,025900,2.1846,2.1850,2.1846,2.1850
GBPAUD,20080813,030000,2.1850,2.1853,2.1850,2.1853
GBPAUD,20080813,030100,2.1853,2.1854,2.1852,2.1854
GBPAUD,20080813,030200,2.1855,2.1878,2.1855,2.1876
GBPAUD,20080813,030300,2.1874,2.1876,2.1867,2.1867
GBPAUD,20080813,030400,2.1866,2.1868,2.1864,2.1864
GBPAUD,20080813,030500,2.1862,2.1862,2.1850,2.1850
GBPAUD,20080813,030600,2.1847,2.1847,2.1844,2.1844
GBPAUD,20080813,030700,2.1845,2.1847,2.1845,2.1845
GBPAUD,20080813,030800,2.1845,2.1845,2.1844,2.1844
GBPAUD,20080813,030900,2.1845,2.1845,2.1839,2.1839
GBPAUD,20080813,031000,2.1839,2.1841,2.1839,2.1839
GBPAUD,20080813,031100,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080813,031200,2.1839,2.1839,2.1838,2.1838
GBPAUD,20080813,031300,2.1838,2.1838,2.1827,2.1827
GBPAUD,20080813,031400,2.1826,2.1826,2.1819,2.1821
GBPAUD,20080813,031500,2.1823,2.1829,2.1823,2.1829
GBPAUD,20080813,031600,2.1832,2.1833,2.1830,2.1830
GBPAUD,20080813,031700,2.1830,2.1833,2.1830,2.1833
GBPAUD,20080813,031800,2.1834,2.1837,2.1834,2.1837
GBPAUD,20080813,031900,2.1839,2.1841,2.1839,2.1841
GBPAUD,20080813,032000,2.1842,2.1844,2.1842,2.1844
GBPAUD,20080813,032100,2.1842,2.1843,2.1842,2.1843
GBPAUD,20080813,032200,2.1843,2.1844,2.1843,2.1844
GBPAUD,20080813,032300,2.1842,2.1842,2.1828,2.1836
GBPAUD,20080813,032400,2.1837,2.1840,2.1836,2.1839
GBPAUD,20080813,032500,2.1839,2.1844,2.1839,2.1844
GBPAUD,20080813,032600,2.1845,2.1851,2.1845,2.1848
GBPAUD,20080813,032700,2.1847,2.1851,2.1847,2.1851
GBPAUD,20080813,032800,2.1853,2.1855,2.1853,2.1855
GBPAUD,20080813,032900,2.1857,2.1860,2.1857,2.1858
GBPAUD,20080813,033000,2.1859,2.1869,2.1859,2.1869
GBPAUD,20080813,033100,2.1870,2.1870,2.1851,2.1851
GBPAUD,20080813,033200,2.1851,2.1851,2.1844,2.1844
GBPAUD,20080813,033300,2.1842,2.1842,2.1839,2.1841
GBPAUD,20080813,033400,2.1840,2.1844,2.1839,2.1844
GBPAUD,20080813,033500,2.1847,2.1851,2.1847,2.1851
GBPAUD,20080813,033600,2.1853,2.1853,2.1851,2.1851
GBPAUD,20080813,033700,2.1851,2.1851,2.1848,2.1851
GBPAUD,20080813,033800,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080813,033900,2.1850,2.1851,2.1850,2.1851
GBPAUD,20080813,034000,2.1851,2.1851,2.1848,2.1848
GBPAUD,20080813,034100,2.1846,2.1851,2.1845,2.1849
GBPAUD,20080813,034200,2.1848,2.1850,2.1846,2.1850
GBPAUD,20080813,034300,2.1851,2.1856,2.1851,2.1854
GBPAUD,20080813,034400,2.1853,2.1864,2.1852,2.1864
GBPAUD,20080813,034500,2.1865,2.1877,2.1865,2.1876
GBPAUD,20080813,034600,2.1874,2.1889,2.1872,2.1889
GBPAUD,20080813,034700,2.1893,2.1912,2.1893,2.1906
GBPAUD,20080813,034800,2.1904,2.1904,2.1889,2.1889
GBPAUD,20080813,034900,2.1890,2.1895,2.1890,2.1891
GBPAUD,20080813,035000,2.1890,2.1890,2.1885,2.1885
GBPAUD,20080813,035100,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080813,035200,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080813,035300,2.1885,2.1885,2.1881,2.1881
GBPAUD,20080813,035400,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080813,035500,2.1882,2.1883,2.1882,2.1883
GBPAUD,20080813,035600,2.1881,2.1881,2.1878,2.1878
GBPAUD,20080813,035700,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080813,035800,2.1877,2.1877,2.1872,2.1872
GBPAUD,20080813,035900,2.1872,2.1872,2.1871,2.1871
GBPAUD,20080813,040000,2.1869,2.1869,2.1867,2.1867
GBPAUD,20080813,040100,2.1867,2.1872,2.1867,2.1872
GBPAUD,20080813,040200,2.1871,2.1871,2.1871,2.1871
GBPAUD,20080813,040300,2.1872,2.1878,2.1872,2.1878
GBPAUD,20080813,040400,2.1881,2.1885,2.1881,2.1885
GBPAUD,20080813,040500,2.1884,2.1884,2.1872,2.1872
GBPAUD,20080813,040600,2.1869,2.1873,2.1867,2.1873
GBPAUD,20080813,040700,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080813,040800,2.1873,2.1888,2.1873,2.1888
GBPAUD,20080813,040900,2.1889,2.1896,2.1889,2.1895
GBPAUD,20080813,041000,2.1896,2.1935,2.1896,2.1935
GBPAUD,20080813,041100,2.1932,2.1932,2.1916,2.1916
GBPAUD,20080813,041200,2.1914,2.1914,2.1902,2.1902
GBPAUD,20080813,041300,2.1902,2.1911,2.1902,2.1911
GBPAUD,20080813,041400,2.1913,2.1948,2.1913,2.1948
GBPAUD,20080813,041500,2.1952,2.1989,2.1952,2.1989
GBPAUD,20080813,041600,2.1995,2.2033,2.1995,2.2024
GBPAUD,20080813,041700,2.2023,2.2023,2.2013,2.2013
GBPAUD,20080813,041800,2.2011,2.2011,2.1992,2.1994
GBPAUD,20080813,041900,2.1995,2.2013,2.1995,2.2013
GBPAUD,20080813,042000,2.2016,2.2032,2.2016,2.2025
GBPAUD,20080813,042100,2.2023,2.2023,2.2019,2.2023
GBPAUD,20080813,042200,2.2024,2.2040,2.2024,2.2040
GBPAUD,20080813,042300,2.2042,2.2042,2.2007,2.2015
GBPAUD,20080813,042400,2.2017,2.2020,2.2010,2.2015
GBPAUD,20080813,042500,2.2016,2.2018,2.2009,2.2009
GBPAUD,20080813,042600,2.2008,2.2012,2.2008,2.2009
GBPAUD,20080813,042700,2.2007,2.2011,2.1998,2.1998
GBPAUD,20080813,042800,2.1997,2.1998,2.1991,2.1997
GBPAUD,20080813,042900,2.1996,2.1996,2.1973,2.1973
GBPAUD,20080813,043000,2.1970,2.1973,2.1945,2.1946
GBPAUD,20080813,043100,2.1949,2.1985,2.1949,2.1985
GBPAUD,20080813,043200,2.1988,2.2002,2.1986,2.1987
GBPAUD,20080813,043300,2.1988,2.1988,2.1983,2.1985
GBPAUD,20080813,043400,2.1984,2.1985,2.1984,2.1985
GBPAUD,20080813,043500,2.1984,2.1984,2.1974,2.1974
GBPAUD,20080813,043600,2.1972,2.1972,2.1961,2.1961
GBPAUD,20080813,043700,2.1959,2.1960,2.1951,2.1960
GBPAUD,20080813,043800,2.1959,2.1959,2.1946,2.1951
GBPAUD,20080813,043900,2.1953,2.1962,2.1953,2.1962
GBPAUD,20080813,044000,2.1966,2.1967,2.1961,2.1961
GBPAUD,20080813,044100,2.1960,2.1960,2.1959,2.1959
GBPAUD,20080813,044200,2.1960,2.1961,2.1956,2.1956
GBPAUD,20080813,044300,2.1955,2.1959,2.1955,2.1957
GBPAUD,20080813,044400,2.1956,2.1956,2.1938,2.1938
GBPAUD,20080813,044500,2.1934,2.1934,2.1927,2.1931
GBPAUD,20080813,044600,2.1931,2.1943,2.1931,2.1943
GBPAUD,20080813,044700,2.1945,2.1953,2.1945,2.1951
GBPAUD,20080813,044800,2.1950,2.1955,2.1944,2.1948
GBPAUD,20080813,044900,2.1946,2.1946,2.1939,2.1939
GBPAUD,20080813,045000,2.1940,2.1941,2.1939,2.1939
GBPAUD,20080813,045100,2.1941,2.1945,2.1941,2.1942
GBPAUD,20080813,045200,2.1941,2.1941,2.1930,2.1930
GBPAUD,20080813,045300,2.1931,2.1935,2.1931,2.1935
GBPAUD,20080813,045400,2.1937,2.1962,2.1937,2.1960
GBPAUD,20080813,045500,2.1961,2.1962,2.1957,2.1957
GBPAUD,20080813,045600,2.1955,2.1955,2.1948,2.1948
GBPAUD,20080813,045700,2.1948,2.1952,2.1948,2.1952
GBPAUD,20080813,045800,2.1956,2.1957,2.1956,2.1957
GBPAUD,20080813,045900,2.1956,2.1960,2.1956,2.1959
GBPAUD,20080813,050000,2.1957,2.1959,2.1957,2.1959
GBPAUD,20080813,050100,2.1960,2.1968,2.1960,2.1966
GBPAUD,20080813,050200,2.1965,2.1965,2.1962,2.1962
GBPAUD,20080813,050300,2.1960,2.1963,2.1954,2.1954
GBPAUD,20080813,050400,2.1952,2.1952,2.1951,2.1951
GBPAUD,20080813,050500,2.1952,2.1953,2.1949,2.1949
GBPAUD,20080813,050600,2.1947,2.1948,2.1947,2.1948
GBPAUD,20080813,050700,2.1948,2.1949,2.1948,2.1949
GBPAUD,20080813,050800,2.1951,2.1951,2.1945,2.1945
GBPAUD,20080813,050900,2.1942,2.1942,2.1941,2.1941
GBPAUD,20080813,051000,2.1941,2.1945,2.1941,2.1945
GBPAUD,20080813,051100,2.1945,2.1956,2.1945,2.1956
GBPAUD,20080813,051200,2.1960,2.1961,2.1957,2.1957
GBPAUD,20080813,051300,2.1957,2.1957,2.1955,2.1955
GBPAUD,20080813,051400,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080813,051500,2.1956,2.1959,2.1956,2.1959
GBPAUD,20080813,051600,2.1959,2.1960,2.1959,2.1960
GBPAUD,20080813,051700,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080813,051800,2.1957,2.1957,2.1955,2.1955
GBPAUD,20080813,051900,2.1953,2.1953,2.1951,2.1952
GBPAUD,20080813,052000,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080813,052100,2.1952,2.1954,2.1952,2.1954
GBPAUD,20080813,052200,2.1955,2.1956,2.1955,2.1956
GBPAUD,20080813,052300,2.1958,2.1958,2.1958,2.1958
GBPAUD,20080813,052400,2.1958,2.1959,2.1957,2.1959
GBPAUD,20080813,052500,2.1960,2.1960,2.1951,2.1951
GBPAUD,20080813,052600,2.1952,2.1957,2.1952,2.1957
GBPAUD,20080813,052700,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080813,052800,2.1958,2.1958,2.1956,2.1956
GBPAUD,20080813,052900,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080813,053000,2.1948,2.1952,2.1946,2.1946
GBPAUD,20080813,053100,2.1945,2.1951,2.1945,2.1951
GBPAUD,20080813,053200,2.1949,2.1951,2.1946,2.1951
GBPAUD,20080813,053300,2.1952,2.1955,2.1952,2.1955
GBPAUD,20080813,053400,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080813,053500,2.1955,2.1956,2.1955,2.1956
GBPAUD,20080813,053600,2.1957,2.1960,2.1957,2.1957
GBPAUD,20080813,053700,2.1955,2.1955,2.1951,2.1951
GBPAUD,20080813,053800,2.1949,2.1949,2.1936,2.1936
GBPAUD,20080813,053900,2.1932,2.1932,2.1919,2.1923
GBPAUD,20080813,054000,2.1921,2.1924,2.1920,2.1924
GBPAUD,20080813,054100,2.1924,2.1928,2.1924,2.1928
GBPAUD,20080813,054200,2.1929,2.1933,2.1929,2.1929
GBPAUD,20080813,054300,2.1928,2.1928,2.1928,2.1928
GBPAUD,20080813,054400,2.1928,2.1937,2.1928,2.1937
GBPAUD,20080813,054500,2.1939,2.1941,2.1937,2.1941
GBPAUD,20080813,054600,2.1942,2.1946,2.1942,2.1946
GBPAUD,20080813,054700,2.1944,2.1944,2.1936,2.1936
GBPAUD,20080813,054800,2.1934,2.1934,2.1931,2.1931
GBPAUD,20080813,054900,2.1930,2.1930,2.1926,2.1926
GBPAUD,20080813,055000,2.1925,2.1925,2.1924,2.1924
GBPAUD,20080813,055100,2.1924,2.1924,2.1918,2.1920
GBPAUD,20080813,055200,2.1922,2.1937,2.1922,2.1937
GBPAUD,20080813,055300,2.1941,2.1946,2.1941,2.1946
GBPAUD,20080813,055400,2.1948,2.1954,2.1948,2.1954
GBPAUD,20080813,055500,2.1955,2.1959,2.1955,2.1959
GBPAUD,20080813,055600,2.1960,2.1960,2.1951,2.1951
GBPAUD,20080813,055700,2.1948,2.1951,2.1948,2.1951
GBPAUD,20080813,055800,2.1952,2.1962,2.1952,2.1962
GBPAUD,20080813,055900,2.1961,2.1961,2.1959,2.1959
GBPAUD,20080813,060000,2.1959,2.1965,2.1958,2.1965
GBPAUD,20080813,060100,2.1963,2.1970,2.1963,2.1970
GBPAUD,20080813,060200,2.1972,2.1977,2.1969,2.1969
GBPAUD,20080813,060300,2.1967,2.1978,2.1966,2.1978
GBPAUD,20080813,060400,2.1976,2.1976,2.1973,2.1973
GBPAUD,20080813,060500,2.1970,2.1970,2.1965,2.1965
GBPAUD,20080813,060600,2.1964,2.1964,2.1955,2.1955
GBPAUD,20080813,060700,2.1953,2.1954,2.1952,2.1952
GBPAUD,20080813,060800,2.1952,2.1973,2.1952,2.1973
GBPAUD,20080813,060900,2.1975,2.1981,2.1975,2.1977
GBPAUD,20080813,061000,2.1975,2.1975,2.1969,2.1971
GBPAUD,20080813,061100,2.1971,2.1971,2.1964,2.1964
GBPAUD,20080813,061200,2.1965,2.1966,2.1965,2.1966
GBPAUD,20080813,061300,2.1965,2.1965,2.1961,2.1961
GBPAUD,20080813,061400,2.1960,2.1966,2.1960,2.1966
GBPAUD,20080813,061500,2.1967,2.1967,2.1956,2.1959
GBPAUD,20080813,061600,2.1960,2.1960,2.1953,2.1953
GBPAUD,20080813,061700,2.1953,2.1953,2.1952,2.1952
GBPAUD,20080813,061800,2.1953,2.1956,2.1953,2.1955
GBPAUD,20080813,061900,2.1954,2.1954,2.1952,2.1952
GBPAUD,20080813,062000,2.1952,2.1953,2.1951,2.1951
GBPAUD,20080813,062100,2.1951,2.1951,2.1949,2.1950
GBPAUD,20080813,062200,2.1950,2.1955,2.1950,2.1955
GBPAUD,20080813,062300,2.1956,2.1958,2.1955,2.1955
GBPAUD,20080813,062400,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080813,062500,2.1952,2.1952,2.1948,2.1948
GBPAUD,20080813,062600,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080813,062700,2.1946,2.1946,2.1942,2.1942
GBPAUD,20080813,062800,2.1943,2.1945,2.1943,2.1945
GBPAUD,20080813,062900,2.1946,2.1946,2.1932,2.1932
GBPAUD,20080813,063000,2.1934,2.1937,2.1934,2.1936
GBPAUD,20080813,063100,2.1935,2.1935,2.1932,2.1932
GBPAUD,20080813,063200,2.1932,2.1932,2.1930,2.1930
GBPAUD,20080813,063300,2.1930,2.1937,2.1930,2.1937
GBPAUD,20080813,063400,2.1938,2.1940,2.1938,2.1938
GBPAUD,20080813,063500,2.1938,2.1942,2.1938,2.1942
GBPAUD,20080813,063600,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080813,063700,2.1946,2.1946,2.1945,2.1945
GBPAUD,20080813,063800,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080813,063900,2.1946,2.1948,2.1946,2.1946
GBPAUD,20080813,064000,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080813,064100,2.1946,2.1946,2.1943,2.1943
GBPAUD,20080813,064200,2.1940,2.1942,2.1939,2.1942
GBPAUD,20080813,064300,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080813,064400,2.1939,2.1940,2.1939,2.1940
GBPAUD,20080813,064500,2.1940,2.1941,2.1940,2.1941
GBPAUD,20080813,064600,2.1941,2.1941,2.1941,2.1941
GBPAUD,20080813,064700,2.1940,2.1940,2.1939,2.1939
GBPAUD,20080813,064800,2.1941,2.1941,2.1939,2.1939
GBPAUD,20080813,064900,2.1939,2.1940,2.1937,2.1937
GBPAUD,20080813,065000,2.1935,2.1935,2.1932,2.1932
GBPAUD,20080813,065100,2.1932,2.1935,2.1932,2.1935
GBPAUD,20080813,065200,2.1935,2.1935,2.1934,2.1934
GBPAUD,20080813,065300,2.1934,2.1934,2.1928,2.1928
GBPAUD,20080813,065400,2.1929,2.1934,2.1929,2.1934
GBPAUD,20080813,065500,2.1934,2.1935,2.1934,2.1935
GBPAUD,20080813,065600,2.1937,2.1941,2.1937,2.1941
GBPAUD,20080813,065700,2.1942,2.1944,2.1941,2.1941
GBPAUD,20080813,065800,2.1941,2.1943,2.1941,2.1941
GBPAUD,20080813,065900,2.1941,2.1944,2.1941,2.1943
GBPAUD,20080813,070000,2.1942,2.1942,2.1941,2.1941
GBPAUD,20080813,070100,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080813,070200,2.1942,2.1943,2.1941,2.1941
GBPAUD,20080813,070300,2.1941,2.1941,2.1941,2.1941
GBPAUD,20080813,070400,2.1939,2.1946,2.1939,2.1945
GBPAUD,20080813,070500,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080813,070600,2.1944,2.1944,2.1938,2.1938
GBPAUD,20080813,070700,2.1936,2.1936,2.1928,2.1931
GBPAUD,20080813,070800,2.1931,2.1933,2.1931,2.1932
GBPAUD,20080813,070900,2.1932,2.1934,2.1931,2.1934
GBPAUD,20080813,071000,2.1931,2.1934,2.1931,2.1934
GBPAUD,20080813,071100,2.1932,2.1932,2.1928,2.1928
GBPAUD,20080813,071200,2.1927,2.1927,2.1918,2.1919
GBPAUD,20080813,071300,2.1920,2.1925,2.1920,2.1925
GBPAUD,20080813,071400,2.1926,2.1929,2.1926,2.1929
GBPAUD,20080813,071500,2.1930,2.1932,2.1930,2.1932
GBPAUD,20080813,071600,2.1932,2.1932,2.1927,2.1927
GBPAUD,20080813,071700,2.1927,2.1927,2.1925,2.1927
GBPAUD,20080813,071800,2.1927,2.1927,2.1927,2.1927
GBPAUD,20080813,071900,2.1927,2.1927,2.1921,2.1921
GBPAUD,20080813,072000,2.1920,2.1920,2.1915,2.1918
GBPAUD,20080813,072100,2.1920,2.1920,2.1917,2.1917
GBPAUD,20080813,072200,2.1917,2.1921,2.1917,2.1921
GBPAUD,20080813,072300,2.1920,2.1920,2.1911,2.1912
GBPAUD,20080813,072400,2.1913,2.1913,2.1902,2.1902
GBPAUD,20080813,072500,2.1902,2.1903,2.1902,2.1903
GBPAUD,20080813,072600,2.1902,2.1906,2.1902,2.1906
GBPAUD,20080813,072700,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080813,072800,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080813,072900,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080813,073000,2.1906,2.1906,2.1900,2.1900
GBPAUD,20080813,073100,2.1897,2.1897,2.1883,2.1883
GBPAUD,20080813,073200,2.1882,2.1882,2.1879,2.1882
GBPAUD,20080813,073300,2.1883,2.1892,2.1883,2.1892
GBPAUD,20080813,073400,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080813,073500,2.1886,2.1886,2.1881,2.1881
GBPAUD,20080813,073600,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080813,073700,2.1888,2.1890,2.1888,2.1888
GBPAUD,20080813,073800,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080813,073900,2.1888,2.1896,2.1888,2.1896
GBPAUD,20080813,074000,2.1897,2.1904,2.1897,2.1903
GBPAUD,20080813,074100,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080813,074200,2.1896,2.1899,2.1895,2.1899
GBPAUD,20080813,074300,2.1898,2.1898,2.1897,2.1897
GBPAUD,20080813,074400,2.1895,2.1895,2.1888,2.1888
GBPAUD,20080813,074500,2.1888,2.1888,2.1887,2.1888
GBPAUD,20080813,074600,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080813,074700,2.1889,2.1890,2.1887,2.1887
GBPAUD,20080813,074800,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080813,074900,2.1883,2.1883,2.1878,2.1878
GBPAUD,20080813,075000,2.1876,2.1876,2.1874,2.1874
GBPAUD,20080813,075100,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080813,075200,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080813,075300,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080813,075400,2.1878,2.1878,2.1872,2.1872
GBPAUD,20080813,075500,2.1867,2.1867,2.1851,2.1851
GBPAUD,20080813,075600,2.1849,2.1849,2.1844,2.1847
GBPAUD,20080813,075700,2.1848,2.1853,2.1847,2.1853
GBPAUD,20080813,075800,2.1858,2.1876,2.1858,2.1876
GBPAUD,20080813,075900,2.1874,2.1888,2.1874,2.1888
GBPAUD,20080813,080000,2.1889,2.1903,2.1888,2.1903
GBPAUD,20080813,080100,2.1906,2.1911,2.1904,2.1911
GBPAUD,20080813,080200,2.1910,2.1912,2.1906,2.1906
GBPAUD,20080813,080300,2.1906,2.1906,2.1890,2.1890
GBPAUD,20080813,080400,2.1890,2.1895,2.1890,2.1895
GBPAUD,20080813,080500,2.1896,2.1913,2.1895,2.1902
GBPAUD,20080813,080600,2.1903,2.1928,2.1903,2.1928
GBPAUD,20080813,080700,2.1927,2.1927,2.1919,2.1920
GBPAUD,20080813,080800,2.1918,2.1918,2.1913,2.1913
GBPAUD,20080813,080900,2.1912,2.1912,2.1903,2.1903
GBPAUD,20080813,081000,2.1903,2.1905,2.1903,2.1905
GBPAUD,20080813,081100,2.1903,2.1903,2.1897,2.1898
GBPAUD,20080813,081200,2.1897,2.1900,2.1897,2.1900
GBPAUD,20080813,081300,2.1899,2.1899,2.1880,2.1880
GBPAUD,20080813,081400,2.1879,2.1883,2.1879,2.1883
GBPAUD,20080813,081500,2.1884,2.1885,2.1882,2.1882
GBPAUD,20080813,081600,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080813,081700,2.1884,2.1884,2.1876,2.1876
GBPAUD,20080813,081800,2.1876,2.1878,2.1875,2.1878
GBPAUD,20080813,081900,2.1879,2.1888,2.1879,2.1888
GBPAUD,20080813,082000,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080813,082100,2.1885,2.1885,2.1878,2.1879
GBPAUD,20080813,082200,2.1881,2.1886,2.1880,2.1885
GBPAUD,20080813,082300,2.1883,2.1887,2.1881,2.1885
GBPAUD,20080813,082400,2.1884,2.1888,2.1884,2.1887
GBPAUD,20080813,082500,2.1885,2.1886,2.1881,2.1884
GBPAUD,20080813,082600,2.1887,2.1888,2.1885,2.1885
GBPAUD,20080813,082700,2.1886,2.1888,2.1886,2.1886
GBPAUD,20080813,082800,2.1886,2.1886,2.1881,2.1885
GBPAUD,20080813,082900,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080813,083000,2.1890,2.1890,2.1884,2.1884
GBPAUD,20080813,083100,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080813,083200,2.1881,2.1881,2.1878,2.1879
GBPAUD,20080813,083300,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080813,083400,2.1883,2.1883,2.1867,2.1867
GBPAUD,20080813,083500,2.1869,2.1883,2.1869,2.1878
GBPAUD,20080813,083600,2.1877,2.1881,2.1876,2.1878
GBPAUD,20080813,083700,2.1881,2.1884,2.1880,2.1880
GBPAUD,20080813,083800,2.1879,2.1879,2.1875,2.1875
GBPAUD,20080813,083900,2.1874,2.1876,2.1864,2.1864
GBPAUD,20080813,084000,2.1862,2.1862,2.1854,2.1854
GBPAUD,20080813,084100,2.1853,2.1853,2.1843,2.1847
GBPAUD,20080813,084200,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080813,084300,2.1844,2.1844,2.1842,2.1842
GBPAUD,20080813,084400,2.1841,2.1841,2.1838,2.1840
GBPAUD,20080813,084500,2.1839,2.1839,2.1836,2.1839
GBPAUD,20080813,084600,2.1842,2.1853,2.1842,2.1846
GBPAUD,20080813,084700,2.1845,2.1846,2.1838,2.1838
GBPAUD,20080813,084800,2.1836,2.1836,2.1823,2.1823
GBPAUD,20080813,084900,2.1821,2.1821,2.1788,2.1794
GBPAUD,20080813,085000,2.1795,2.1809,2.1795,2.1809
GBPAUD,20080813,085100,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080813,085200,2.1811,2.1819,2.1811,2.1816
GBPAUD,20080813,085300,2.1818,2.1819,2.1818,2.1819
GBPAUD,20080813,085400,2.1820,2.1837,2.1820,2.1837
GBPAUD,20080813,085500,2.1839,2.1853,2.1839,2.1853
GBPAUD,20080813,085600,2.1851,2.1851,2.1837,2.1837
GBPAUD,20080813,085700,2.1838,2.1841,2.1838,2.1839
GBPAUD,20080813,085800,2.1837,2.1837,2.1832,2.1833
GBPAUD,20080813,085900,2.1835,2.1839,2.1828,2.1828
GBPAUD,20080813,090000,2.1826,2.1828,2.1825,2.1826
GBPAUD,20080813,090100,2.1827,2.1827,2.1823,2.1823
GBPAUD,20080813,090200,2.1823,2.1823,2.1820,2.1822
GBPAUD,20080813,090300,2.1820,2.1820,2.1814,2.1814
GBPAUD,20080813,090400,2.1815,2.1815,2.1810,2.1812
GBPAUD,20080813,090500,2.1812,2.1815,2.1811,2.1815
GBPAUD,20080813,090600,2.1813,2.1813,2.1807,2.1809
GBPAUD,20080813,090700,2.1811,2.1814,2.1808,2.1808
GBPAUD,20080813,090800,2.1809,2.1811,2.1809,2.1810
GBPAUD,20080813,090900,2.1809,2.1820,2.1809,2.1820
GBPAUD,20080813,091000,2.1824,2.1826,2.1823,2.1825
GBPAUD,20080813,091100,2.1823,2.1834,2.1823,2.1833
GBPAUD,20080813,091200,2.1832,2.1832,2.1829,2.1831
GBPAUD,20080813,091300,2.1832,2.1841,2.1832,2.1838
GBPAUD,20080813,091400,2.1839,2.1845,2.1839,2.1843
GBPAUD,20080813,091500,2.1844,2.1849,2.1844,2.1849
GBPAUD,20080813,091600,2.1851,2.1851,2.1846,2.1848
GBPAUD,20080813,091700,2.1850,2.1852,2.1844,2.1844
GBPAUD,20080813,091800,2.1845,2.1847,2.1845,2.1846
GBPAUD,20080813,091900,2.1846,2.1846,2.1840,2.1840
GBPAUD,20080813,092000,2.1839,2.1840,2.1837,2.1837
GBPAUD,20080813,092100,2.1834,2.1834,2.1829,2.1830
GBPAUD,20080813,092200,2.1832,2.1832,2.1830,2.1830
GBPAUD,20080813,092300,2.1830,2.1832,2.1829,2.1832
GBPAUD,20080813,092400,2.1832,2.1832,2.1826,2.1826
GBPAUD,20080813,092500,2.1825,2.1837,2.1825,2.1837
GBPAUD,20080813,092600,2.1836,2.1839,2.1835,2.1835
GBPAUD,20080813,092700,2.1834,2.1837,2.1834,2.1836
GBPAUD,20080813,092800,2.1837,2.1841,2.1837,2.1838
GBPAUD,20080813,092900,2.1839,2.1839,2.1829,2.1830
GBPAUD,20080813,093000,2.1829,2.1829,2.1826,2.1827
GBPAUD,20080813,093100,2.1826,2.1836,2.1826,2.1836
GBPAUD,20080813,093200,2.1837,2.1844,2.1837,2.1843
GBPAUD,20080813,093300,2.1840,2.1842,2.1837,2.1842
GBPAUD,20080813,093400,2.1841,2.1841,2.1837,2.1837
GBPAUD,20080813,093500,2.1838,2.1841,2.1835,2.1835
GBPAUD,20080813,093600,2.1834,2.1851,2.1834,2.1850
GBPAUD,20080813,093700,2.1848,2.1848,2.1832,2.1832
GBPAUD,20080813,093800,2.1831,2.1831,2.1829,2.1831
GBPAUD,20080813,093900,2.1829,2.1829,2.1821,2.1821
GBPAUD,20080813,094000,2.1822,2.1826,2.1820,2.1826
GBPAUD,20080813,094100,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080813,094200,2.1828,2.1828,2.1823,2.1823
GBPAUD,20080813,094300,2.1822,2.1825,2.1821,2.1824
GBPAUD,20080813,094400,2.1823,2.1825,2.1820,2.1825
GBPAUD,20080813,094500,2.1826,2.1828,2.1826,2.1828
GBPAUD,20080813,094600,2.1829,2.1831,2.1829,2.1830
GBPAUD,20080813,094700,2.1830,2.1832,2.1829,2.1829
GBPAUD,20080813,094800,2.1830,2.1834,2.1830,2.1830
GBPAUD,20080813,094900,2.1832,2.1837,2.1832,2.1834
GBPAUD,20080813,095000,2.1833,2.1833,2.1826,2.1827
GBPAUD,20080813,095100,2.1826,2.1826,2.1819,2.1819
GBPAUD,20080813,095200,2.1819,2.1822,2.1819,2.1820
GBPAUD,20080813,095300,2.1819,2.1819,2.1806,2.1806
GBPAUD,20080813,095400,2.1804,2.1805,2.1797,2.1797
GBPAUD,20080813,095500,2.1795,2.1795,2.1790,2.1791
GBPAUD,20080813,095600,2.1793,2.1795,2.1791,2.1795
GBPAUD,20080813,095700,2.1796,2.1805,2.1796,2.1799
GBPAUD,20080813,095800,2.1799,2.1811,2.1799,2.1811
GBPAUD,20080813,095900,2.1812,2.1815,2.1812,2.1812
GBPAUD,20080813,100000,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080813,100100,2.1812,2.1812,2.1808,2.1808
GBPAUD,20080813,100200,2.1807,2.1811,2.1806,2.1811
GBPAUD,20080813,100300,2.1811,2.1816,2.1811,2.1816
GBPAUD,20080813,100400,2.1816,2.1818,2.1815,2.1818
GBPAUD,20080813,100500,2.1819,2.1819,2.1815,2.1815
GBPAUD,20080813,100600,2.1814,2.1821,2.1814,2.1821
GBPAUD,20080813,100700,2.1822,2.1837,2.1819,2.1837
GBPAUD,20080813,100800,2.1839,2.1851,2.1839,2.1850
GBPAUD,20080813,100900,2.1851,2.1854,2.1851,2.1853
GBPAUD,20080813,101000,2.1851,2.1853,2.1848,2.1848
GBPAUD,20080813,101100,2.1847,2.1851,2.1846,2.1851
GBPAUD,20080813,101200,2.1852,2.1854,2.1841,2.1841
GBPAUD,20080813,101300,2.1843,2.1857,2.1843,2.1857
GBPAUD,20080813,101400,2.1860,2.1865,2.1855,2.1863
GBPAUD,20080813,101500,2.1862,2.1863,2.1862,2.1862
GBPAUD,20080813,101600,2.1861,2.1861,2.1856,2.1856
GBPAUD,20080813,101700,2.1854,2.1854,2.1853,2.1853
GBPAUD,20080813,101800,2.1851,2.1855,2.1851,2.1854
GBPAUD,20080813,101900,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080813,102000,2.1848,2.1848,2.1848,2.1848
GBPAUD,20080813,102100,2.1850,2.1850,2.1848,2.1850
GBPAUD,20080813,102200,2.1851,2.1858,2.1851,2.1858
GBPAUD,20080813,102300,2.1859,2.1861,2.1858,2.1861
GBPAUD,20080813,102400,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080813,102500,2.1857,2.1857,2.1855,2.1857
GBPAUD,20080813,102600,2.1857,2.1857,2.1853,2.1854
GBPAUD,20080813,102700,2.1855,2.1864,2.1855,2.1864
GBPAUD,20080813,102800,2.1865,2.1866,2.1857,2.1857
GBPAUD,20080813,102900,2.1858,2.1858,2.1857,2.1857
GBPAUD,20080813,103000,2.1857,2.1863,2.1857,2.1862
GBPAUD,20080813,103100,2.1860,2.1860,2.1849,2.1854
GBPAUD,20080813,103200,2.1857,2.1858,2.1851,2.1851
GBPAUD,20080813,103300,2.1848,2.1850,2.1847,2.1850
GBPAUD,20080813,103400,2.1849,2.1849,2.1839,2.1839
GBPAUD,20080813,103500,2.1840,2.1849,2.1840,2.1845
GBPAUD,20080813,103600,2.1847,2.1848,2.1844,2.1848
GBPAUD,20080813,103700,2.1847,2.1848,2.1846,2.1846
GBPAUD,20080813,103800,2.1847,2.1849,2.1846,2.1849
GBPAUD,20080813,103900,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080813,104000,2.1855,2.1873,2.1855,2.1873
GBPAUD,20080813,104100,2.1874,2.1875,2.1871,2.1874
GBPAUD,20080813,104200,2.1872,2.1872,2.1865,2.1871
GBPAUD,20080813,104300,2.1870,2.1870,2.1854,2.1858
GBPAUD,20080813,104400,2.1856,2.1857,2.1855,2.1855
GBPAUD,20080813,104500,2.1853,2.1853,2.1851,2.1853
GBPAUD,20080813,104600,2.1851,2.1851,2.1841,2.1842
GBPAUD,20080813,104700,2.1841,2.1844,2.1841,2.1844
GBPAUD,20080813,104800,2.1846,2.1847,2.1846,2.1847
GBPAUD,20080813,104900,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080813,105000,2.1847,2.1848,2.1846,2.1846
GBPAUD,20080813,105100,2.1847,2.1848,2.1845,2.1846
GBPAUD,20080813,105200,2.1847,2.1847,2.1836,2.1836
GBPAUD,20080813,105300,2.1837,2.1839,2.1834,2.1834
GBPAUD,20080813,105400,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080813,105500,2.1833,2.1837,2.1833,2.1835
GBPAUD,20080813,105600,2.1834,2.1834,2.1832,2.1832
GBPAUD,20080813,105700,2.1833,2.1835,2.1833,2.1834
GBPAUD,20080813,105800,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080813,105900,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080813,110000,2.1833,2.1833,2.1826,2.1826
GBPAUD,20080813,110100,2.1825,2.1832,2.1825,2.1832
GBPAUD,20080813,110200,2.1833,2.1833,2.1826,2.1826
GBPAUD,20080813,110300,2.1827,2.1829,2.1826,2.1826
GBPAUD,20080813,110400,2.1828,2.1832,2.1826,2.1829
GBPAUD,20080813,110500,2.1828,2.1828,2.1815,2.1817
GBPAUD,20080813,110600,2.1816,2.1822,2.1814,2.1819
GBPAUD,20080813,110700,2.1816,2.1816,2.1805,2.1805
GBPAUD,20080813,110800,2.1804,2.1805,2.1802,2.1805
GBPAUD,20080813,110900,2.1808,2.1809,2.1793,2.1794
GBPAUD,20080813,111000,2.1793,2.1793,2.1791,2.1792
GBPAUD,20080813,111100,2.1791,2.1794,2.1791,2.1794
GBPAUD,20080813,111200,2.1792,2.1798,2.1790,2.1798
GBPAUD,20080813,111300,2.1801,2.1805,2.1801,2.1802
GBPAUD,20080813,111400,2.1801,2.1801,2.1770,2.1770
GBPAUD,20080813,111500,2.1767,2.1767,2.1742,2.1742
GBPAUD,20080813,111600,2.1741,2.1751,2.1741,2.1748
GBPAUD,20080813,111700,2.1747,2.1751,2.1744,2.1751
GBPAUD,20080813,111800,2.1755,2.1759,2.1755,2.1758
GBPAUD,20080813,111900,2.1759,2.1764,2.1759,2.1764
GBPAUD,20080813,112000,2.1767,2.1772,2.1767,2.1771
GBPAUD,20080813,112100,2.1769,2.1769,2.1766,2.1767
GBPAUD,20080813,112200,2.1767,2.1770,2.1766,2.1770
GBPAUD,20080813,112300,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080813,112400,2.1762,2.1765,2.1759,2.1759
GBPAUD,20080813,112500,2.1758,2.1758,2.1749,2.1751
GBPAUD,20080813,112600,2.1751,2.1753,2.1746,2.1746
GBPAUD,20080813,112700,2.1747,2.1747,2.1731,2.1731
GBPAUD,20080813,112800,2.1727,2.1737,2.1726,2.1737
GBPAUD,20080813,112900,2.1736,2.1736,2.1732,2.1733
GBPAUD,20080813,113000,2.1734,2.1744,2.1734,2.1738
GBPAUD,20080813,113100,2.1736,2.1736,2.1664,2.1664
GBPAUD,20080813,113200,2.1665,2.1665,2.1641,2.1645
GBPAUD,20080813,113300,2.1642,2.1645,2.1639,2.1643
GBPAUD,20080813,113400,2.1641,2.1649,2.1641,2.1648
GBPAUD,20080813,113500,2.1650,2.1650,2.1634,2.1636
GBPAUD,20080813,113600,2.1638,2.1662,2.1638,2.1659
GBPAUD,20080813,113700,2.1657,2.1657,2.1651,2.1657
GBPAUD,20080813,113800,2.1658,2.1660,2.1655,2.1657
GBPAUD,20080813,113900,2.1658,2.1664,2.1658,2.1658
GBPAUD,20080813,114000,2.1657,2.1659,2.1656,2.1658
GBPAUD,20080813,114100,2.1657,2.1657,2.1644,2.1644
GBPAUD,20080813,114200,2.1643,2.1646,2.1641,2.1641
GBPAUD,20080813,114300,2.1640,2.1642,2.1636,2.1642
GBPAUD,20080813,114400,2.1644,2.1648,2.1640,2.1648
GBPAUD,20080813,114500,2.1646,2.1646,2.1638,2.1639
GBPAUD,20080813,114600,2.1640,2.1642,2.1628,2.1628
GBPAUD,20080813,114700,2.1626,2.1626,2.1618,2.1618
GBPAUD,20080813,114800,2.1616,2.1621,2.1611,2.1621
GBPAUD,20080813,114900,2.1623,2.1623,2.1598,2.1598
GBPAUD,20080813,115000,2.1599,2.1610,2.1599,2.1605
GBPAUD,20080813,115100,2.1603,2.1608,2.1597,2.1608
GBPAUD,20080813,115200,2.1609,2.1611,2.1608,2.1609
GBPAUD,20080813,115300,2.1611,2.1611,2.1600,2.1602
GBPAUD,20080813,115400,2.1604,2.1611,2.1604,2.1611
GBPAUD,20080813,115500,2.1612,2.1616,2.1612,2.1613
GBPAUD,20080813,115600,2.1614,2.1614,2.1602,2.1602
GBPAUD,20080813,115700,2.1601,2.1604,2.1601,2.1604
GBPAUD,20080813,115800,2.1603,2.1611,2.1602,2.1607
GBPAUD,20080813,115900,2.1604,2.1604,2.1597,2.1597
GBPAUD,20080813,120000,2.1598,2.1604,2.1598,2.1601
GBPAUD,20080813,120100,2.1600,2.1600,2.1581,2.1583
GBPAUD,20080813,120200,2.1584,2.1588,2.1581,2.1581
GBPAUD,20080813,120300,2.1580,2.1581,2.1560,2.1562
GBPAUD,20080813,120400,2.1564,2.1577,2.1564,2.1577
GBPAUD,20080813,120500,2.1578,2.1578,2.1564,2.1564
GBPAUD,20080813,120600,2.1563,2.1567,2.1560,2.1563
GBPAUD,20080813,120700,2.1562,2.1563,2.1554,2.1554
GBPAUD,20080813,120800,2.1552,2.1566,2.1552,2.1566
GBPAUD,20080813,120900,2.1567,2.1572,2.1567,2.1571
GBPAUD,20080813,121000,2.1572,2.1579,2.1572,2.1579
GBPAUD,20080813,121100,2.1580,2.1612,2.1580,2.1609
GBPAUD,20080813,121200,2.1608,2.1608,2.1604,2.1604
GBPAUD,20080813,121300,2.1603,2.1604,2.1598,2.1600
GBPAUD,20080813,121400,2.1598,2.1612,2.1598,2.1612
GBPAUD,20080813,121500,2.1614,2.1622,2.1614,2.1619
GBPAUD,20080813,121600,2.1618,2.1618,2.1599,2.1599
GBPAUD,20080813,121700,2.1600,2.1601,2.1597,2.1599
GBPAUD,20080813,121800,2.1598,2.1601,2.1593,2.1600
GBPAUD,20080813,121900,2.1598,2.1598,2.1593,2.1597
GBPAUD,20080813,122000,2.1600,2.1600,2.1579,2.1579
GBPAUD,20080813,122100,2.1577,2.1583,2.1577,2.1579
GBPAUD,20080813,122200,2.1577,2.1590,2.1577,2.1583
GBPAUD,20080813,122300,2.1579,2.1579,2.1574,2.1576
GBPAUD,20080813,122400,2.1576,2.1583,2.1576,2.1583
GBPAUD,20080813,122500,2.1584,2.1589,2.1584,2.1589
GBPAUD,20080813,122600,2.1590,2.1600,2.1590,2.1600
GBPAUD,20080813,122700,2.1598,2.1609,2.1598,2.1609
GBPAUD,20080813,122800,2.1610,2.1611,2.1609,2.1609
GBPAUD,20080813,122900,2.1609,2.1609,2.1598,2.1598
GBPAUD,20080813,123000,2.1597,2.1605,2.1597,2.1605
GBPAUD,20080813,123100,2.1605,2.1607,2.1604,2.1607
GBPAUD,20080813,123200,2.1608,2.1612,2.1608,2.1612
GBPAUD,20080813,123300,2.1610,2.1610,2.1600,2.1600
GBPAUD,20080813,123400,2.1597,2.1602,2.1596,2.1602
GBPAUD,20080813,123500,2.1601,2.1604,2.1599,2.1604
GBPAUD,20080813,123600,2.1605,2.1612,2.1604,2.1604
GBPAUD,20080813,123700,2.1604,2.1606,2.1603,2.1603
GBPAUD,20080813,123800,2.1604,2.1605,2.1600,2.1600
GBPAUD,20080813,123900,2.1602,2.1602,2.1595,2.1595
GBPAUD,20080813,124000,2.1592,2.1592,2.1581,2.1583
GBPAUD,20080813,124100,2.1585,2.1594,2.1585,2.1594
GBPAUD,20080813,124200,2.1595,2.1597,2.1595,2.1595
GBPAUD,20080813,124300,2.1594,2.1603,2.1594,2.1597
GBPAUD,20080813,124400,2.1598,2.1602,2.1598,2.1600
GBPAUD,20080813,124500,2.1598,2.1598,2.1592,2.1592
GBPAUD,20080813,124600,2.1591,2.1592,2.1589,2.1589
GBPAUD,20080813,124700,2.1588,2.1589,2.1581,2.1589
GBPAUD,20080813,124800,2.1593,2.1600,2.1584,2.1591
GBPAUD,20080813,124900,2.1594,2.1600,2.1594,2.1600
GBPAUD,20080813,125000,2.1601,2.1602,2.1598,2.1598
GBPAUD,20080813,125100,2.1598,2.1598,2.1592,2.1594
GBPAUD,20080813,125200,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080813,125300,2.1598,2.1601,2.1597,2.1601
GBPAUD,20080813,125400,2.1602,2.1602,2.1587,2.1587
GBPAUD,20080813,125500,2.1588,2.1598,2.1588,2.1598
GBPAUD,20080813,125600,2.1600,2.1608,2.1600,2.1608
GBPAUD,20080813,125700,2.1607,2.1607,2.1600,2.1600
GBPAUD,20080813,125800,2.1598,2.1598,2.1595,2.1595
GBPAUD,20080813,125900,2.1595,2.1595,2.1590,2.1590
GBPAUD,20080813,130000,2.1592,2.1600,2.1592,2.1597
GBPAUD,20080813,130100,2.1597,2.1597,2.1593,2.1597
GBPAUD,20080813,130200,2.1598,2.1600,2.1597,2.1597
GBPAUD,20080813,130300,2.1595,2.1595,2.1590,2.1590
GBPAUD,20080813,130400,2.1591,2.1593,2.1590,2.1590
GBPAUD,20080813,130500,2.1591,2.1609,2.1591,2.1609
GBPAUD,20080813,130600,2.1608,2.1608,2.1599,2.1599
GBPAUD,20080813,130700,2.1598,2.1600,2.1598,2.1600
GBPAUD,20080813,130800,2.1602,2.1609,2.1602,2.1609
GBPAUD,20080813,130900,2.1607,2.1608,2.1602,2.1608
GBPAUD,20080813,131000,2.1609,2.1616,2.1609,2.1614
GBPAUD,20080813,131100,2.1613,2.1613,2.1607,2.1608
GBPAUD,20080813,131200,2.1607,2.1611,2.1605,2.1611
GBPAUD,20080813,131300,2.1611,2.1612,2.1610,2.1611
GBPAUD,20080813,131400,2.1612,2.1612,2.1611,2.1612
GBPAUD,20080813,131500,2.1612,2.1612,2.1609,2.1609
GBPAUD,20080813,131600,2.1609,2.1611,2.1607,2.1608
GBPAUD,20080813,131700,2.1609,2.1609,2.1602,2.1602
GBPAUD,20080813,131800,2.1601,2.1605,2.1601,2.1605
GBPAUD,20080813,131900,2.1606,2.1613,2.1606,2.1611
GBPAUD,20080813,132000,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080813,132100,2.1611,2.1611,2.1611,2.1611
GBPAUD,20080813,132200,2.1609,2.1609,2.1595,2.1595
GBPAUD,20080813,132300,2.1597,2.1600,2.1597,2.1597
GBPAUD,20080813,132400,2.1597,2.1600,2.1595,2.1600
GBPAUD,20080813,132500,2.1601,2.1602,2.1601,2.1601
GBPAUD,20080813,132600,2.1602,2.1612,2.1602,2.1612
GBPAUD,20080813,132700,2.1614,2.1615,2.1604,2.1604
GBPAUD,20080813,132800,2.1602,2.1606,2.1601,2.1605
GBPAUD,20080813,132900,2.1604,2.1613,2.1602,2.1613
GBPAUD,20080813,133000,2.1614,2.1627,2.1614,2.1627
GBPAUD,20080813,133100,2.1628,2.1629,2.1623,2.1623
GBPAUD,20080813,133200,2.1621,2.1624,2.1619,2.1624
GBPAUD,20080813,133300,2.1623,2.1623,2.1618,2.1618
GBPAUD,20080813,133400,2.1618,2.1619,2.1618,2.1619
GBPAUD,20080813,133500,2.1619,2.1619,2.1618,2.1618
GBPAUD,20080813,133600,2.1616,2.1616,2.1609,2.1609
GBPAUD,20080813,133700,2.1612,2.1621,2.1611,2.1611
GBPAUD,20080813,133800,2.1610,2.1610,2.1607,2.1607
GBPAUD,20080813,133900,2.1605,2.1612,2.1601,2.1612
GBPAUD,20080813,134000,2.1613,2.1614,2.1602,2.1602
GBPAUD,20080813,134100,2.1601,2.1601,2.1591,2.1593
GBPAUD,20080813,134200,2.1591,2.1591,2.1582,2.1582
GBPAUD,20080813,134300,2.1583,2.1583,2.1581,2.1581
GBPAUD,20080813,134400,2.1581,2.1583,2.1581,2.1581
GBPAUD,20080813,134500,2.1581,2.1581,2.1574,2.1575
GBPAUD,20080813,134600,2.1576,2.1586,2.1576,2.1586
GBPAUD,20080813,134700,2.1584,2.1584,2.1576,2.1576
GBPAUD,20080813,134800,2.1576,2.1579,2.1576,2.1578
GBPAUD,20080813,134900,2.1577,2.1584,2.1577,2.1584
GBPAUD,20080813,135000,2.1583,2.1586,2.1576,2.1581
GBPAUD,20080813,135100,2.1582,2.1586,2.1582,2.1586
GBPAUD,20080813,135200,2.1584,2.1584,2.1581,2.1581
GBPAUD,20080813,135300,2.1581,2.1582,2.1580,2.1581
GBPAUD,20080813,135400,2.1581,2.1581,2.1578,2.1578
GBPAUD,20080813,135500,2.1577,2.1577,2.1576,2.1576
GBPAUD,20080813,135600,2.1577,2.1583,2.1577,2.1583
GBPAUD,20080813,135700,2.1583,2.1584,2.1582,2.1584
GBPAUD,20080813,135800,2.1585,2.1587,2.1585,2.1585
GBPAUD,20080813,135900,2.1585,2.1585,2.1583,2.1584
GBPAUD,20080813,140000,2.1583,2.1583,2.1580,2.1581
GBPAUD,20080813,140100,2.1582,2.1582,2.1574,2.1574
GBPAUD,20080813,140200,2.1572,2.1572,2.1569,2.1572
GBPAUD,20080813,140300,2.1570,2.1570,2.1567,2.1567
GBPAUD,20080813,140400,2.1567,2.1567,2.1559,2.1559
GBPAUD,20080813,140500,2.1558,2.1561,2.1558,2.1561
GBPAUD,20080813,140600,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080813,140700,2.1566,2.1566,2.1562,2.1562
GBPAUD,20080813,140800,2.1560,2.1564,2.1560,2.1564
GBPAUD,20080813,140900,2.1563,2.1563,2.1560,2.1563
GBPAUD,20080813,141000,2.1566,2.1569,2.1566,2.1569
GBPAUD,20080813,141100,2.1566,2.1566,2.1564,2.1564
GBPAUD,20080813,141200,2.1566,2.1566,2.1560,2.1560
GBPAUD,20080813,141300,2.1560,2.1560,2.1558,2.1559
GBPAUD,20080813,141400,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080813,141500,2.1556,2.1556,2.1548,2.1548
GBPAUD,20080813,141600,2.1549,2.1550,2.1549,2.1550
GBPAUD,20080813,141700,2.1551,2.1552,2.1545,2.1549
GBPAUD,20080813,141800,2.1547,2.1552,2.1547,2.1549
GBPAUD,20080813,141900,2.1547,2.1547,2.1539,2.1546
GBPAUD,20080813,142000,2.1548,2.1548,2.1544,2.1546
GBPAUD,20080813,142100,2.1547,2.1550,2.1547,2.1549
GBPAUD,20080813,142200,2.1549,2.1554,2.1549,2.1554
GBPAUD,20080813,142300,2.1554,2.1554,2.1551,2.1551
GBPAUD,20080813,142400,2.1552,2.1557,2.1552,2.1556
GBPAUD,20080813,142500,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080813,142600,2.1560,2.1562,2.1559,2.1559
GBPAUD,20080813,142700,2.1559,2.1561,2.1559,2.1561
GBPAUD,20080813,142800,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080813,142900,2.1566,2.1568,2.1565,2.1565
GBPAUD,20080813,143000,2.1566,2.1567,2.1558,2.1564
GBPAUD,20080813,143100,2.1563,2.1569,2.1557,2.1569
GBPAUD,20080813,143200,2.1568,2.1568,2.1553,2.1553
GBPAUD,20080813,143300,2.1552,2.1552,2.1531,2.1544
GBPAUD,20080813,143400,2.1548,2.1557,2.1548,2.1553
GBPAUD,20080813,143500,2.1555,2.1559,2.1554,2.1556
GBPAUD,20080813,143600,2.1557,2.1558,2.1551,2.1553
GBPAUD,20080813,143700,2.1554,2.1556,2.1554,2.1555
GBPAUD,20080813,143800,2.1553,2.1553,2.1547,2.1547
GBPAUD,20080813,143900,2.1545,2.1545,2.1541,2.1544
GBPAUD,20080813,144000,2.1544,2.1549,2.1544,2.1546
GBPAUD,20080813,144100,2.1545,2.1551,2.1544,2.1548
GBPAUD,20080813,144200,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080813,144300,2.1552,2.1556,2.1552,2.1555
GBPAUD,20080813,144400,2.1553,2.1553,2.1551,2.1551
GBPAUD,20080813,144500,2.1551,2.1559,2.1551,2.1559
GBPAUD,20080813,144600,2.1559,2.1559,2.1553,2.1553
GBPAUD,20080813,144700,2.1555,2.1559,2.1555,2.1558
GBPAUD,20080813,144800,2.1557,2.1558,2.1555,2.1557
GBPAUD,20080813,144900,2.1555,2.1555,2.1547,2.1551
GBPAUD,20080813,145000,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080813,145100,2.1549,2.1550,2.1547,2.1550
GBPAUD,20080813,145200,2.1551,2.1551,2.1542,2.1542
GBPAUD,20080813,145300,2.1544,2.1544,2.1541,2.1544
GBPAUD,20080813,145400,2.1543,2.1543,2.1537,2.1541
GBPAUD,20080813,145500,2.1542,2.1544,2.1535,2.1535
GBPAUD,20080813,145600,2.1537,2.1541,2.1537,2.1538
GBPAUD,20080813,145700,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080813,145800,2.1542,2.1542,2.1541,2.1542
GBPAUD,20080813,145900,2.1544,2.1544,2.1538,2.1541
GBPAUD,20080813,150000,2.1540,2.1548,2.1540,2.1548
GBPAUD,20080813,150100,2.1549,2.1549,2.1545,2.1545
GBPAUD,20080813,150200,2.1544,2.1546,2.1542,2.1542
GBPAUD,20080813,150300,2.1541,2.1542,2.1535,2.1535
GBPAUD,20080813,150400,2.1535,2.1537,2.1534,2.1534
GBPAUD,20080813,150500,2.1535,2.1535,2.1533,2.1533
GBPAUD,20080813,150600,2.1534,2.1537,2.1532,2.1532
GBPAUD,20080813,150700,2.1533,2.1534,2.1528,2.1528
GBPAUD,20080813,150800,2.1527,2.1527,2.1523,2.1525
GBPAUD,20080813,150900,2.1526,2.1539,2.1526,2.1539
GBPAUD,20080813,151000,2.1541,2.1542,2.1539,2.1539
GBPAUD,20080813,151100,2.1538,2.1542,2.1536,2.1542
GBPAUD,20080813,151200,2.1541,2.1544,2.1540,2.1544
GBPAUD,20080813,151300,2.1542,2.1542,2.1538,2.1542
GBPAUD,20080813,151400,2.1542,2.1544,2.1540,2.1544
GBPAUD,20080813,151500,2.1543,2.1543,2.1538,2.1539
GBPAUD,20080813,151600,2.1538,2.1538,2.1535,2.1537
GBPAUD,20080813,151700,2.1539,2.1544,2.1539,2.1544
GBPAUD,20080813,151800,2.1546,2.1549,2.1543,2.1549
GBPAUD,20080813,151900,2.1548,2.1548,2.1544,2.1544
GBPAUD,20080813,152000,2.1544,2.1545,2.1542,2.1542
GBPAUD,20080813,152100,2.1541,2.1541,2.1535,2.1535
GBPAUD,20080813,152200,2.1535,2.1535,2.1533,2.1533
GBPAUD,20080813,152300,2.1531,2.1532,2.1525,2.1530
GBPAUD,20080813,152400,2.1529,2.1535,2.1528,2.1535
GBPAUD,20080813,152500,2.1537,2.1538,2.1530,2.1530
GBPAUD,20080813,152600,2.1529,2.1534,2.1528,2.1534
GBPAUD,20080813,152700,2.1535,2.1544,2.1535,2.1544
GBPAUD,20080813,152800,2.1545,2.1552,2.1545,2.1552
GBPAUD,20080813,152900,2.1551,2.1551,2.1545,2.1549
GBPAUD,20080813,153000,2.1550,2.1566,2.1550,2.1563
GBPAUD,20080813,153100,2.1566,2.1566,2.1559,2.1561
GBPAUD,20080813,153200,2.1560,2.1560,2.1557,2.1557
GBPAUD,20080813,153300,2.1558,2.1574,2.1558,2.1573
GBPAUD,20080813,153400,2.1572,2.1574,2.1566,2.1573
GBPAUD,20080813,153500,2.1571,2.1572,2.1567,2.1567
GBPAUD,20080813,153600,2.1566,2.1566,2.1563,2.1566
GBPAUD,20080813,153700,2.1567,2.1572,2.1565,2.1565
GBPAUD,20080813,153800,2.1564,2.1564,2.1561,2.1563
GBPAUD,20080813,153900,2.1564,2.1564,2.1558,2.1558
GBPAUD,20080813,154000,2.1556,2.1562,2.1556,2.1561
GBPAUD,20080813,154100,2.1560,2.1560,2.1558,2.1559
GBPAUD,20080813,154200,2.1558,2.1562,2.1558,2.1562
GBPAUD,20080813,154300,2.1564,2.1569,2.1564,2.1569
GBPAUD,20080813,154400,2.1570,2.1576,2.1570,2.1570
GBPAUD,20080813,154500,2.1572,2.1576,2.1572,2.1576
GBPAUD,20080813,154600,2.1574,2.1579,2.1573,2.1579
GBPAUD,20080813,154700,2.1577,2.1577,2.1570,2.1576
GBPAUD,20080813,154800,2.1574,2.1574,2.1565,2.1565
GBPAUD,20080813,154900,2.1567,2.1570,2.1563,2.1563
GBPAUD,20080813,155000,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080813,155100,2.1555,2.1562,2.1555,2.1562
GBPAUD,20080813,155200,2.1562,2.1562,2.1562,2.1562
GBPAUD,20080813,155300,2.1562,2.1564,2.1562,2.1562
GBPAUD,20080813,155400,2.1562,2.1563,2.1560,2.1560
GBPAUD,20080813,155500,2.1561,2.1572,2.1561,2.1572
GBPAUD,20080813,155600,2.1573,2.1584,2.1573,2.1584
GBPAUD,20080813,155700,2.1584,2.1586,2.1583,2.1586
GBPAUD,20080813,155800,2.1588,2.1593,2.1585,2.1585
GBPAUD,20080813,155900,2.1584,2.1584,2.1574,2.1577
GBPAUD,20080813,160000,2.1579,2.1583,2.1578,2.1583
GBPAUD,20080813,160100,2.1584,2.1590,2.1583,2.1590
GBPAUD,20080813,160200,2.1591,2.1591,2.1587,2.1589
GBPAUD,20080813,160300,2.1590,2.1600,2.1590,2.1600
GBPAUD,20080813,160400,2.1601,2.1602,2.1588,2.1595
GBPAUD,20080813,160500,2.1597,2.1600,2.1589,2.1593
GBPAUD,20080813,160600,2.1597,2.1597,2.1591,2.1591
GBPAUD,20080813,160700,2.1593,2.1600,2.1593,2.1598
GBPAUD,20080813,160800,2.1597,2.1612,2.1597,2.1610
GBPAUD,20080813,160900,2.1609,2.1609,2.1599,2.1599
GBPAUD,20080813,161000,2.1598,2.1598,2.1591,2.1591
GBPAUD,20080813,161100,2.1593,2.1594,2.1587,2.1587
GBPAUD,20080813,161200,2.1586,2.1588,2.1583,2.1588
GBPAUD,20080813,161300,2.1588,2.1589,2.1582,2.1582
GBPAUD,20080813,161400,2.1580,2.1580,2.1566,2.1568
GBPAUD,20080813,161500,2.1569,2.1569,2.1558,2.1558
GBPAUD,20080813,161600,2.1557,2.1559,2.1555,2.1559
GBPAUD,20080813,161700,2.1558,2.1558,2.1539,2.1540
GBPAUD,20080813,161800,2.1541,2.1541,2.1535,2.1540
GBPAUD,20080813,161900,2.1541,2.1541,2.1532,2.1532
GBPAUD,20080813,162000,2.1531,2.1531,2.1522,2.1522
GBPAUD,20080813,162100,2.1523,2.1531,2.1522,2.1531
GBPAUD,20080813,162200,2.1532,2.1534,2.1530,2.1533
GBPAUD,20080813,162300,2.1531,2.1531,2.1528,2.1530
GBPAUD,20080813,162400,2.1528,2.1529,2.1528,2.1529
GBPAUD,20080813,162500,2.1530,2.1533,2.1530,2.1533
GBPAUD,20080813,162600,2.1534,2.1537,2.1529,2.1533
GBPAUD,20080813,162700,2.1535,2.1543,2.1535,2.1543
GBPAUD,20080813,162800,2.1544,2.1551,2.1544,2.1549
GBPAUD,20080813,162900,2.1551,2.1561,2.1551,2.1561
GBPAUD,20080813,163000,2.1560,2.1562,2.1560,2.1562
GBPAUD,20080813,163100,2.1561,2.1562,2.1559,2.1559
GBPAUD,20080813,163200,2.1558,2.1558,2.1555,2.1556
GBPAUD,20080813,163300,2.1556,2.1559,2.1556,2.1559
GBPAUD,20080813,163400,2.1561,2.1561,2.1554,2.1554
GBPAUD,20080813,163500,2.1553,2.1553,2.1546,2.1546
GBPAUD,20080813,163600,2.1545,2.1546,2.1524,2.1524
GBPAUD,20080813,163700,2.1523,2.1539,2.1519,2.1519
GBPAUD,20080813,163800,2.1518,2.1529,2.1517,2.1529
GBPAUD,20080813,163900,2.1530,2.1537,2.1530,2.1537
GBPAUD,20080813,164000,2.1535,2.1535,2.1517,2.1517
GBPAUD,20080813,164100,2.1516,2.1524,2.1516,2.1517
GBPAUD,20080813,164200,2.1518,2.1519,2.1514,2.1514
GBPAUD,20080813,164300,2.1513,2.1518,2.1513,2.1515
GBPAUD,20080813,164400,2.1514,2.1514,2.1506,2.1513
GBPAUD,20080813,164500,2.1511,2.1516,2.1510,2.1516
GBPAUD,20080813,164600,2.1517,2.1520,2.1516,2.1516
GBPAUD,20080813,164700,2.1514,2.1514,2.1509,2.1511
GBPAUD,20080813,164800,2.1514,2.1521,2.1514,2.1521
GBPAUD,20080813,164900,2.1523,2.1523,2.1513,2.1515
GBPAUD,20080813,165000,2.1516,2.1516,2.1508,2.1509
GBPAUD,20080813,165100,2.1507,2.1512,2.1506,2.1512
GBPAUD,20080813,165200,2.1511,2.1511,2.1506,2.1507
GBPAUD,20080813,165300,2.1506,2.1509,2.1504,2.1506
GBPAUD,20080813,165400,2.1511,2.1518,2.1511,2.1518
GBPAUD,20080813,165500,2.1517,2.1517,2.1514,2.1514
GBPAUD,20080813,165600,2.1516,2.1516,2.1503,2.1504
GBPAUD,20080813,165700,2.1506,2.1511,2.1506,2.1511
GBPAUD,20080813,165800,2.1513,2.1515,2.1512,2.1515
GBPAUD,20080813,165900,2.1514,2.1514,2.1509,2.1509
GBPAUD,20080813,170000,2.1510,2.1517,2.1507,2.1507
GBPAUD,20080813,170100,2.1508,2.1509,2.1499,2.1509
GBPAUD,20080813,170200,2.1510,2.1517,2.1510,2.1517
GBPAUD,20080813,170300,2.1518,2.1518,2.1511,2.1513
GBPAUD,20080813,170400,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080813,170500,2.1516,2.1516,2.1513,2.1513
GBPAUD,20080813,170600,2.1512,2.1520,2.1512,2.1520
GBPAUD,20080813,170700,2.1521,2.1530,2.1521,2.1530
GBPAUD,20080813,170800,2.1531,2.1535,2.1531,2.1535
GBPAUD,20080813,170900,2.1535,2.1536,2.1532,2.1532
GBPAUD,20080813,171000,2.1532,2.1532,2.1528,2.1528
GBPAUD,20080813,171100,2.1528,2.1533,2.1528,2.1533
GBPAUD,20080813,171200,2.1534,2.1534,2.1530,2.1532
GBPAUD,20080813,171300,2.1534,2.1534,2.1529,2.1529
GBPAUD,20080813,171400,2.1528,2.1532,2.1528,2.1532
GBPAUD,20080813,171500,2.1534,2.1535,2.1532,2.1534
GBPAUD,20080813,171600,2.1533,2.1533,2.1532,2.1532
GBPAUD,20080813,171700,2.1532,2.1532,2.1532,2.1532
GBPAUD,20080813,171800,2.1531,2.1531,2.1528,2.1530
GBPAUD,20080813,171900,2.1531,2.1532,2.1527,2.1527
GBPAUD,20080813,172000,2.1526,2.1529,2.1526,2.1529
GBPAUD,20080813,172100,2.1529,2.1529,2.1525,2.1525
GBPAUD,20080813,172200,2.1525,2.1525,2.1521,2.1523
GBPAUD,20080813,172300,2.1522,2.1525,2.1521,2.1525
GBPAUD,20080813,172400,2.1526,2.1526,2.1523,2.1523
GBPAUD,20080813,172500,2.1525,2.1528,2.1525,2.1528
GBPAUD,20080813,172600,2.1527,2.1530,2.1524,2.1530
GBPAUD,20080813,172700,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080813,172800,2.1530,2.1530,2.1523,2.1523
GBPAUD,20080813,172900,2.1521,2.1524,2.1521,2.1524
GBPAUD,20080813,173000,2.1527,2.1532,2.1527,2.1532
GBPAUD,20080813,173100,2.1530,2.1530,2.1524,2.1524
GBPAUD,20080813,173200,2.1521,2.1522,2.1521,2.1521
GBPAUD,20080813,173300,2.1521,2.1521,2.1519,2.1519
GBPAUD,20080813,173400,2.1518,2.1522,2.1518,2.1522
GBPAUD,20080813,173500,2.1522,2.1531,2.1522,2.1528
GBPAUD,20080813,173600,2.1529,2.1530,2.1529,2.1530
GBPAUD,20080813,173700,2.1529,2.1541,2.1529,2.1541
GBPAUD,20080813,173800,2.1541,2.1541,2.1541,2.1541
GBPAUD,20080813,173900,2.1541,2.1541,2.1539,2.1539
GBPAUD,20080813,174000,2.1538,2.1542,2.1535,2.1535
GBPAUD,20080813,174100,2.1533,2.1537,2.1533,2.1537
GBPAUD,20080813,174200,2.1539,2.1543,2.1539,2.1542
GBPAUD,20080813,174300,2.1542,2.1542,2.1542,2.1542
GBPAUD,20080813,174400,2.1541,2.1542,2.1540,2.1542
GBPAUD,20080813,174500,2.1544,2.1544,2.1537,2.1538
GBPAUD,20080813,174600,2.1537,2.1537,2.1537,2.1537
GBPAUD,20080813,174700,2.1536,2.1537,2.1535,2.1537
GBPAUD,20080813,174800,2.1535,2.1537,2.1535,2.1537
GBPAUD,20080813,174900,2.1536,2.1536,2.1532,2.1533
GBPAUD,20080813,175000,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080813,175100,2.1535,2.1535,2.1532,2.1535
GBPAUD,20080813,175200,2.1535,2.1537,2.1534,2.1534
GBPAUD,20080813,175300,2.1532,2.1535,2.1531,2.1535
GBPAUD,20080813,175400,2.1535,2.1536,2.1535,2.1536
GBPAUD,20080813,175500,2.1537,2.1542,2.1537,2.1537
GBPAUD,20080813,175600,2.1535,2.1537,2.1530,2.1533
GBPAUD,20080813,175700,2.1532,2.1534,2.1530,2.1532
GBPAUD,20080813,175800,2.1531,2.1533,2.1530,2.1533
GBPAUD,20080813,175900,2.1533,2.1533,2.1530,2.1530
GBPAUD,20080813,180000,2.1528,2.1530,2.1528,2.1530
GBPAUD,20080813,180100,2.1532,2.1543,2.1532,2.1543
GBPAUD,20080813,180200,2.1542,2.1542,2.1537,2.1542
GBPAUD,20080813,180300,2.1544,2.1544,2.1542,2.1543
GBPAUD,20080813,180400,2.1544,2.1548,2.1544,2.1548
GBPAUD,20080813,180500,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080813,180600,2.1549,2.1559,2.1549,2.1559
GBPAUD,20080813,180700,2.1560,2.1563,2.1559,2.1559
GBPAUD,20080813,180800,2.1558,2.1558,2.1553,2.1553
GBPAUD,20080813,180900,2.1553,2.1556,2.1553,2.1556
GBPAUD,20080813,181000,2.1558,2.1560,2.1550,2.1552
GBPAUD,20080813,181100,2.1554,2.1554,2.1542,2.1542
GBPAUD,20080813,181200,2.1540,2.1540,2.1523,2.1524
GBPAUD,20080813,181300,2.1523,2.1523,2.1517,2.1519
GBPAUD,20080813,181400,2.1517,2.1518,2.1515,2.1515
GBPAUD,20080813,181500,2.1514,2.1514,2.1509,2.1514
GBPAUD,20080813,181600,2.1514,2.1518,2.1514,2.1518
GBPAUD,20080813,181700,2.1517,2.1517,2.1511,2.1511
GBPAUD,20080813,181800,2.1512,2.1512,2.1506,2.1506
GBPAUD,20080813,181900,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080813,182000,2.1514,2.1514,2.1507,2.1510
GBPAUD,20080813,182100,2.1512,2.1512,2.1503,2.1503
GBPAUD,20080813,182200,2.1504,2.1506,2.1501,2.1501
GBPAUD,20080813,182300,2.1500,2.1509,2.1500,2.1509
GBPAUD,20080813,182400,2.1511,2.1513,2.1506,2.1506
GBPAUD,20080813,182500,2.1504,2.1504,2.1500,2.1501
GBPAUD,20080813,182600,2.1502,2.1504,2.1501,2.1501
GBPAUD,20080813,182700,2.1500,2.1509,2.1500,2.1509
GBPAUD,20080813,182800,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080813,182900,2.1501,2.1501,2.1499,2.1499
GBPAUD,20080813,183000,2.1499,2.1503,2.1499,2.1502
GBPAUD,20080813,183100,2.1500,2.1502,2.1497,2.1497
GBPAUD,20080813,183200,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080813,183300,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080813,183400,2.1490,2.1494,2.1490,2.1493
GBPAUD,20080813,183500,2.1493,2.1493,2.1489,2.1489
GBPAUD,20080813,183600,2.1486,2.1486,2.1479,2.1485
GBPAUD,20080813,183700,2.1486,2.1493,2.1486,2.1486
GBPAUD,20080813,183800,2.1488,2.1488,2.1484,2.1484
GBPAUD,20080813,183900,2.1482,2.1485,2.1479,2.1479
GBPAUD,20080813,184000,2.1478,2.1478,2.1471,2.1471
GBPAUD,20080813,184100,2.1471,2.1472,2.1471,2.1471
GBPAUD,20080813,184200,2.1472,2.1474,2.1472,2.1472
GBPAUD,20080813,184300,2.1471,2.1471,2.1468,2.1468
GBPAUD,20080813,184400,2.1469,2.1471,2.1467,2.1470
GBPAUD,20080813,184500,2.1467,2.1467,2.1465,2.1466
GBPAUD,20080813,184600,2.1466,2.1466,2.1466,2.1466
GBPAUD,20080813,184700,2.1467,2.1471,2.1467,2.1471
GBPAUD,20080813,184800,2.1471,2.1471,2.1470,2.1470
GBPAUD,20080813,184900,2.1469,2.1471,2.1468,2.1471
GBPAUD,20080813,185000,2.1471,2.1475,2.1468,2.1468
GBPAUD,20080813,185100,2.1467,2.1468,2.1467,2.1467
GBPAUD,20080813,185200,2.1465,2.1466,2.1465,2.1465
GBPAUD,20080813,185300,2.1464,2.1467,2.1463,2.1466
GBPAUD,20080813,185400,2.1464,2.1464,2.1463,2.1463
GBPAUD,20080813,185500,2.1464,2.1471,2.1464,2.1471
GBPAUD,20080813,185600,2.1470,2.1470,2.1464,2.1464
GBPAUD,20080813,185700,2.1465,2.1465,2.1460,2.1460
GBPAUD,20080813,185800,2.1458,2.1462,2.1457,2.1458
GBPAUD,20080813,185900,2.1455,2.1458,2.1454,2.1458
GBPAUD,20080813,190000,2.1458,2.1458,2.1453,2.1455
GBPAUD,20080813,190100,2.1456,2.1457,2.1453,2.1453
GBPAUD,20080813,190200,2.1450,2.1450,2.1433,2.1439
GBPAUD,20080813,190300,2.1440,2.1440,2.1438,2.1438
GBPAUD,20080813,190400,2.1436,2.1439,2.1434,2.1439
GBPAUD,20080813,190500,2.1439,2.1439,2.1432,2.1433
GBPAUD,20080813,190600,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080813,190700,2.1436,2.1444,2.1433,2.1444
GBPAUD,20080813,190800,2.1443,2.1446,2.1443,2.1446
GBPAUD,20080813,190900,2.1446,2.1447,2.1446,2.1447
GBPAUD,20080813,191000,2.1449,2.1450,2.1447,2.1449
GBPAUD,20080813,191100,2.1451,2.1452,2.1447,2.1447
GBPAUD,20080813,191200,2.1447,2.1449,2.1446,2.1447
GBPAUD,20080813,191300,2.1446,2.1446,2.1439,2.1439
GBPAUD,20080813,191400,2.1435,2.1435,2.1433,2.1433
GBPAUD,20080813,191500,2.1433,2.1436,2.1433,2.1436
GBPAUD,20080813,191600,2.1437,2.1437,2.1416,2.1421
GBPAUD,20080813,191700,2.1420,2.1420,2.1414,2.1417
GBPAUD,20080813,191800,2.1419,2.1423,2.1418,2.1423
GBPAUD,20080813,191900,2.1422,2.1432,2.1421,2.1430
GBPAUD,20080813,192000,2.1429,2.1429,2.1426,2.1429
GBPAUD,20080813,192100,2.1429,2.1430,2.1429,2.1429
GBPAUD,20080813,192200,2.1428,2.1430,2.1427,2.1430
GBPAUD,20080813,192300,2.1432,2.1435,2.1432,2.1434
GBPAUD,20080813,192400,2.1434,2.1434,2.1433,2.1433
GBPAUD,20080813,192500,2.1436,2.1442,2.1436,2.1442
GBPAUD,20080813,192600,2.1442,2.1446,2.1442,2.1445
GBPAUD,20080813,192700,2.1444,2.1448,2.1444,2.1446
GBPAUD,20080813,192800,2.1444,2.1444,2.1436,2.1436
GBPAUD,20080813,192900,2.1434,2.1434,2.1432,2.1432
GBPAUD,20080813,193000,2.1431,2.1431,2.1427,2.1427
GBPAUD,20080813,193100,2.1427,2.1427,2.1408,2.1408
GBPAUD,20080813,193200,2.1405,2.1405,2.1392,2.1392
GBPAUD,20080813,193300,2.1391,2.1393,2.1387,2.1387
GBPAUD,20080813,193400,2.1386,2.1386,2.1364,2.1366
GBPAUD,20080813,193500,2.1367,2.1369,2.1363,2.1363
GBPAUD,20080813,193600,2.1362,2.1363,2.1351,2.1351
GBPAUD,20080813,193700,2.1346,2.1351,2.1340,2.1351
GBPAUD,20080813,193800,2.1352,2.1378,2.1352,2.1378
GBPAUD,20080813,193900,2.1379,2.1379,2.1371,2.1376
GBPAUD,20080813,194000,2.1377,2.1393,2.1377,2.1393
GBPAUD,20080813,194100,2.1392,2.1393,2.1391,2.1393
GBPAUD,20080813,194200,2.1395,2.1411,2.1395,2.1411
GBPAUD,20080813,194300,2.1408,2.1408,2.1404,2.1404
GBPAUD,20080813,194400,2.1405,2.1412,2.1405,2.1412
GBPAUD,20080813,194500,2.1411,2.1411,2.1409,2.1411
GBPAUD,20080813,194600,2.1412,2.1423,2.1412,2.1422
GBPAUD,20080813,194700,2.1421,2.1421,2.1416,2.1419
GBPAUD,20080813,194800,2.1418,2.1420,2.1418,2.1419
GBPAUD,20080813,194900,2.1418,2.1419,2.1416,2.1419
GBPAUD,20080813,195000,2.1421,2.1425,2.1421,2.1425
GBPAUD,20080813,195100,2.1429,2.1442,2.1429,2.1441
GBPAUD,20080813,195200,2.1440,2.1440,2.1430,2.1432
GBPAUD,20080813,195300,2.1433,2.1434,2.1429,2.1430
GBPAUD,20080813,195400,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080813,195500,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080813,195600,2.1430,2.1431,2.1430,2.1431
GBPAUD,20080813,195700,2.1432,2.1432,2.1427,2.1427
GBPAUD,20080813,195800,2.1426,2.1439,2.1424,2.1439
GBPAUD,20080813,195900,2.1439,2.1442,2.1439,2.1442
GBPAUD,20080813,200000,2.1441,2.1441,2.1435,2.1435
GBPAUD,20080813,200100,2.1435,2.1435,2.1429,2.1429
GBPAUD,20080813,200200,2.1430,2.1432,2.1430,2.1432
GBPAUD,20080813,200300,2.1433,2.1436,2.1432,2.1436
GBPAUD,20080813,200400,2.1438,2.1439,2.1436,2.1436
GBPAUD,20080813,200500,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080813,200600,2.1431,2.1432,2.1428,2.1428
GBPAUD,20080813,200700,2.1427,2.1430,2.1423,2.1430
GBPAUD,20080813,200800,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080813,200900,2.1431,2.1431,2.1425,2.1425
GBPAUD,20080813,201000,2.1424,2.1424,2.1419,2.1419
GBPAUD,20080813,201100,2.1419,2.1419,2.1418,2.1418
GBPAUD,20080813,201200,2.1418,2.1418,2.1412,2.1412
GBPAUD,20080813,201300,2.1413,2.1416,2.1413,2.1414
GBPAUD,20080813,201400,2.1415,2.1415,2.1415,2.1415
GBPAUD,20080813,201500,2.1412,2.1412,2.1411,2.1412
GBPAUD,20080813,201600,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080813,201700,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080813,201800,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080813,201900,2.1413,2.1413,2.1412,2.1412
GBPAUD,20080813,202000,2.1412,2.1413,2.1411,2.1411
GBPAUD,20080813,202100,2.1409,2.1409,2.1406,2.1406
GBPAUD,20080813,202200,2.1406,2.1411,2.1406,2.1411
GBPAUD,20080813,202300,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080813,202400,2.1409,2.1409,2.1401,2.1401
GBPAUD,20080813,202500,2.1402,2.1405,2.1401,2.1405
GBPAUD,20080813,202600,2.1402,2.1402,2.1394,2.1395
GBPAUD,20080813,202700,2.1395,2.1395,2.1387,2.1387
GBPAUD,20080813,202800,2.1387,2.1390,2.1387,2.1390
GBPAUD,20080813,202900,2.1388,2.1388,2.1388,2.1388
GBPAUD,20080813,203000,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080813,203100,2.1390,2.1391,2.1389,2.1391
GBPAUD,20080813,203200,2.1392,2.1392,2.1390,2.1390
GBPAUD,20080813,203300,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080813,203400,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080813,203500,2.1382,2.1382,2.1381,2.1381
GBPAUD,20080813,203600,2.1381,2.1381,2.1380,2.1380
GBPAUD,20080813,203700,2.1381,2.1382,2.1381,2.1381
GBPAUD,20080813,203800,2.1379,2.1379,2.1373,2.1374
GBPAUD,20080813,203900,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080813,204000,2.1370,2.1370,2.1363,2.1363
GBPAUD,20080813,204100,2.1364,2.1367,2.1364,2.1366
GBPAUD,20080813,204200,2.1365,2.1365,2.1354,2.1358
GBPAUD,20080813,204300,2.1359,2.1367,2.1359,2.1365
GBPAUD,20080813,204400,2.1363,2.1367,2.1363,2.1367
GBPAUD,20080813,204500,2.1367,2.1369,2.1367,2.1367
GBPAUD,20080813,204600,2.1366,2.1366,2.1364,2.1364
GBPAUD,20080813,204700,2.1363,2.1363,2.1357,2.1357
GBPAUD,20080813,204800,2.1357,2.1358,2.1357,2.1357
GBPAUD,20080813,204900,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080813,205000,2.1353,2.1353,2.1352,2.1352
GBPAUD,20080813,205100,2.1353,2.1353,2.1344,2.1344
GBPAUD,20080813,205200,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080813,205300,2.1345,2.1345,2.1340,2.1340
GBPAUD,20080813,205400,2.1341,2.1344,2.1341,2.1344
GBPAUD,20080813,205500,2.1345,2.1348,2.1345,2.1348
GBPAUD,20080813,205600,2.1350,2.1355,2.1350,2.1355
GBPAUD,20080813,205700,2.1356,2.1356,2.1356,2.1356
GBPAUD,20080813,205800,2.1356,2.1358,2.1356,2.1357
GBPAUD,20080813,205900,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080813,210000,2.1355,2.1359,2.1355,2.1359
GBPAUD,20080813,210100,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080813,210200,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080813,210300,2.1358,2.1358,2.1356,2.1356
GBPAUD,20080813,210400,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080813,210500,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080813,210600,2.1358,2.1360,2.1358,2.1360
GBPAUD,20080813,210700,2.1361,2.1365,2.1361,2.1365
GBPAUD,20080813,210800,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080813,210900,2.1363,2.1365,2.1363,2.1365
GBPAUD,20080813,211000,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080813,211100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080813,211200,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080813,211300,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080813,211400,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080813,211500,2.1353,2.1354,2.1352,2.1354
GBPAUD,20080813,211600,2.1354,2.1358,2.1354,2.1357
GBPAUD,20080813,211700,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080813,211800,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080813,211900,2.1359,2.1359,2.1354,2.1356
GBPAUD,20080813,212000,2.1356,2.1359,2.1356,2.1359
GBPAUD,20080813,212100,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080813,212200,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080813,212300,2.1356,2.1357,2.1356,2.1357
GBPAUD,20080813,212400,2.1358,2.1362,2.1358,2.1358
GBPAUD,20080813,212500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080813,212600,2.1357,2.1357,2.1356,2.1356
GBPAUD,20080813,212700,2.1356,2.1356,2.1355,2.1355
GBPAUD,20080813,212800,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080813,212900,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080813,213000,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080813,213100,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080813,213200,2.1358,2.1359,2.1357,2.1357
GBPAUD,20080813,213300,2.1355,2.1355,2.1352,2.1352
GBPAUD,20080813,213400,2.1352,2.1358,2.1352,2.1358
GBPAUD,20080813,213500,2.1358,2.1358,2.1354,2.1354
GBPAUD,20080813,213600,2.1353,2.1353,2.1351,2.1351
GBPAUD,20080813,213700,2.1351,2.1351,2.1351,2.1351
GBPAUD,20080813,213800,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080813,213900,2.1354,2.1355,2.1352,2.1352
GBPAUD,20080813,214000,2.1351,2.1351,2.1347,2.1347
GBPAUD,20080813,214100,2.1347,2.1348,2.1346,2.1348
GBPAUD,20080813,214200,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080813,214300,2.1347,2.1347,2.1346,2.1346
GBPAUD,20080813,214400,2.1346,2.1346,2.1345,2.1345
GBPAUD,20080813,214500,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080813,214600,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080813,214700,2.1350,2.1355,2.1349,2.1355
GBPAUD,20080813,214800,2.1356,2.1356,2.1350,2.1350
GBPAUD,20080813,214900,2.1350,2.1351,2.1350,2.1351
GBPAUD,20080813,215000,2.1353,2.1353,2.1351,2.1352
GBPAUD,20080813,215100,2.1353,2.1356,2.1353,2.1356
GBPAUD,20080813,215200,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080813,215300,2.1358,2.1358,2.1357,2.1358
GBPAUD,20080813,215400,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080813,215500,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080813,215600,2.1358,2.1358,2.1355,2.1355
GBPAUD,20080813,215700,2.1353,2.1353,2.1353,2.1353
GBPAUD,20080813,215800,2.1353,2.1353,2.1346,2.1346
GBPAUD,20080813,215900,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080813,220000,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080813,220100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080813,220200,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080813,220300,2.1349,2.1349,2.1349,2.1349
GBPAUD,20080813,220400,2.1347,2.1347,2.1345,2.1345
GBPAUD,20080813,220500,2.1345,2.1345,2.1344,2.1344
GBPAUD,20080813,220600,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080813,220700,2.1342,2.1342,2.1342,2.1342
GBPAUD,20080813,220800,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080813,220900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080813,221000,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080813,221100,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080813,221200,2.1342,2.1342,2.1339,2.1339
GBPAUD,20080813,221300,2.1338,2.1338,2.1336,2.1336
GBPAUD,20080813,221400,2.1336,2.1339,2.1336,2.1339
GBPAUD,20080813,221500,2.1341,2.1342,2.1341,2.1342
GBPAUD,20080813,221600,2.1339,2.1339,2.1334,2.1334
GBPAUD,20080813,221700,2.1334,2.1337,2.1334,2.1337
GBPAUD,20080813,221800,2.1337,2.1342,2.1337,2.1342
GBPAUD,20080813,221900,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080813,222000,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080813,222100,2.1341,2.1341,2.1338,2.1338
GBPAUD,20080813,222200,2.1337,2.1338,2.1335,2.1338
GBPAUD,20080813,222300,2.1338,2.1341,2.1338,2.1341
GBPAUD,20080813,222400,2.1341,2.1345,2.1341,2.1345
GBPAUD,20080813,222500,2.1347,2.1356,2.1347,2.1356
GBPAUD,20080813,222600,2.1357,2.1357,2.1355,2.1355
GBPAUD,20080813,222700,2.1355,2.1355,2.1349,2.1349
GBPAUD,20080813,222800,2.1350,2.1355,2.1350,2.1355
GBPAUD,20080813,222900,2.1354,2.1358,2.1353,2.1358
GBPAUD,20080813,223000,2.1359,2.1359,2.1357,2.1358
GBPAUD,20080813,223100,2.1360,2.1370,2.1360,2.1370
GBPAUD,20080813,223200,2.1372,2.1372,2.1366,2.1367
GBPAUD,20080813,223300,2.1367,2.1374,2.1367,2.1374
GBPAUD,20080813,223400,2.1376,2.1376,2.1371,2.1371
GBPAUD,20080813,223500,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080813,223600,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080813,223700,2.1376,2.1388,2.1376,2.1388
GBPAUD,20080813,223800,2.1388,2.1388,2.1387,2.1387
GBPAUD,20080813,223900,2.1386,2.1387,2.1386,2.1387
GBPAUD,20080813,224000,2.1386,2.1387,2.1381,2.1381
GBPAUD,20080813,224100,2.1383,2.1384,2.1383,2.1384
GBPAUD,20080813,224200,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080813,224300,2.1384,2.1384,2.1383,2.1383
GBPAUD,20080813,224400,2.1381,2.1381,2.1359,2.1359
GBPAUD,20080813,224500,2.1362,2.1368,2.1362,2.1368
GBPAUD,20080813,224600,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080813,224700,2.1367,2.1367,2.1364,2.1364
GBPAUD,20080813,224800,2.1364,2.1370,2.1363,2.1370
GBPAUD,20080813,224900,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080813,225000,2.1372,2.1372,2.1372,2.1372
GBPAUD,20080813,225100,2.1372,2.1376,2.1372,2.1376
GBPAUD,20080813,225200,2.1376,2.1377,2.1376,2.1377
GBPAUD,20080813,225300,2.1376,2.1376,2.1374,2.1376
GBPAUD,20080813,225400,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080813,225500,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080813,225600,2.1375,2.1377,2.1374,2.1377
GBPAUD,20080813,225700,2.1377,2.1380,2.1377,2.1379
GBPAUD,20080813,225800,2.1381,2.1387,2.1381,2.1387
GBPAUD,20080813,225900,2.1388,2.1388,2.1384,2.1384
GBPAUD,20080813,230000,2.1384,2.1386,2.1384,2.1385
GBPAUD,20080813,230100,2.1385,2.1387,2.1384,2.1387
GBPAUD,20080813,230200,2.1387,2.1391,2.1387,2.1391
GBPAUD,20080813,230300,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080813,230400,2.1390,2.1390,2.1388,2.1388
GBPAUD,20080813,230500,2.1388,2.1388,2.1384,2.1386
GBPAUD,20080813,230600,2.1387,2.1387,2.1385,2.1385
GBPAUD,20080813,230700,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080813,230800,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080813,230900,2.1384,2.1385,2.1384,2.1385
GBPAUD,20080813,231000,2.1386,2.1391,2.1386,2.1391
GBPAUD,20080813,231100,2.1392,2.1393,2.1392,2.1393
GBPAUD,20080813,231200,2.1393,2.1396,2.1393,2.1396
GBPAUD,20080813,231300,2.1396,2.1398,2.1395,2.1395
GBPAUD,20080813,231400,2.1393,2.1393,2.1393,2.1393
GBPAUD,20080813,231500,2.1393,2.1394,2.1391,2.1391
GBPAUD,20080813,231600,2.1389,2.1389,2.1386,2.1386
GBPAUD,20080813,231700,2.1385,2.1385,2.1384,2.1384
GBPAUD,20080813,231800,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080813,231900,2.1379,2.1380,2.1377,2.1380
GBPAUD,20080813,232000,2.1381,2.1383,2.1380,2.1383
GBPAUD,20080813,232100,2.1384,2.1384,2.1381,2.1381
GBPAUD,20080813,232200,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080813,232300,2.1378,2.1378,2.1376,2.1377
GBPAUD,20080813,232400,2.1377,2.1378,2.1377,2.1377
GBPAUD,20080813,232500,2.1379,2.1379,2.1379,2.1379
GBPAUD,20080813,232600,2.1379,2.1380,2.1379,2.1380
GBPAUD,20080813,232700,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080813,232800,2.1379,2.1381,2.1379,2.1380
GBPAUD,20080813,232900,2.1380,2.1383,2.1379,2.1383
GBPAUD,20080813,233000,2.1382,2.1382,2.1382,2.1382
GBPAUD,20080813,233100,2.1379,2.1381,2.1379,2.1381
GBPAUD,20080813,233200,2.1380,2.1380,2.1379,2.1379
GBPAUD,20080813,233300,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080813,233400,2.1377,2.1377,2.1376,2.1376
GBPAUD,20080813,233500,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080813,233600,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080813,233700,2.1371,2.1372,2.1371,2.1372
GBPAUD,20080813,233800,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080813,233900,2.1374,2.1374,2.1372,2.1372
GBPAUD,20080813,234000,2.1372,2.1372,2.1366,2.1366
GBPAUD,20080813,234100,2.1367,2.1368,2.1367,2.1368
GBPAUD,20080813,234200,2.1368,2.1368,2.1367,2.1367
GBPAUD,20080813,234300,2.1367,2.1368,2.1367,2.1368
GBPAUD,20080813,234400,2.1368,2.1369,2.1367,2.1367
GBPAUD,20080813,234500,2.1367,2.1367,2.1365,2.1365
GBPAUD,20080813,234600,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080813,234700,2.1366,2.1368,2.1366,2.1366
GBPAUD,20080813,234800,2.1366,2.1367,2.1366,2.1367
GBPAUD,20080813,234900,2.1367,2.1369,2.1367,2.1369
GBPAUD,20080813,235000,2.1369,2.1369,2.1368,2.1368
GBPAUD,20080813,235100,2.1368,2.1368,2.1366,2.1366
GBPAUD,20080813,235200,2.1366,2.1366,2.1364,2.1365
GBPAUD,20080813,235300,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080813,235400,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080813,235500,2.1364,2.1364,2.1359,2.1359
GBPAUD,20080813,235600,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080813,235700,2.1357,2.1359,2.1357,2.1359
GBPAUD,20080813,235800,2.1360,2.1360,2.1360,2.1360
GBPAUD,20080813,235900,2.1360,2.1360,2.1358,2.1358
GBPAUD,20080814,000000,2.1357,2.1357,2.1357,2.1357
GBPNZD,20080813,000100,2.7340,2.7342,2.7340,2.7342
GBPNZD,20080813,000200,2.7339,2.7343,2.7335,2.7343
GBPNZD,20080813,000300,2.7347,2.7352,2.7345,2.7351
GBPNZD,20080813,000400,2.7350,2.7350,2.7344,2.7344
GBPNZD,20080813,000500,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080813,000600,2.7344,2.7344,2.7344,2.7344
GBPNZD,20080813,000700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080813,000800,2.7345,2.7345,2.7344,2.7345
GBPNZD,20080813,000900,2.7345,2.7346,2.7341,2.7341
GBPNZD,20080813,001000,2.7341,2.7343,2.7340,2.7343
GBPNZD,20080813,001100,2.7342,2.7342,2.7339,2.7339
GBPNZD,20080813,001200,2.7338,2.7338,2.7326,2.7326
GBPNZD,20080813,001300,2.7324,2.7328,2.7324,2.7328
GBPNZD,20080813,001400,2.7328,2.7331,2.7328,2.7331
GBPNZD,20080813,001500,2.7331,2.7331,2.7328,2.7328
GBPNZD,20080813,001600,2.7328,2.7329,2.7328,2.7329
GBPNZD,20080813,001700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20080813,001800,2.7328,2.7328,2.7325,2.7325
GBPNZD,20080813,001900,2.7327,2.7327,2.7327,2.7327
GBPNZD,20080813,002000,2.7329,2.7332,2.7329,2.7332
GBPNZD,20080813,002100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20080813,002200,2.7331,2.7331,2.7328,2.7328
GBPNZD,20080813,002300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20080813,002400,2.7329,2.7334,2.7329,2.7334
GBPNZD,20080813,002500,2.7334,2.7338,2.7334,2.7338
GBPNZD,20080813,002600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080813,002700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20080813,002800,2.7340,2.7352,2.7340,2.7352
GBPNZD,20080813,002900,2.7353,2.7353,2.7350,2.7350
GBPNZD,20080813,003000,2.7349,2.7352,2.7347,2.7352
GBPNZD,20080813,003100,2.7353,2.7358,2.7353,2.7358
GBPNZD,20080813,003200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20080813,003300,2.7356,2.7359,2.7356,2.7359
GBPNZD,20080813,003400,2.7360,2.7366,2.7360,2.7366
GBPNZD,20080813,003500,2.7365,2.7368,2.7365,2.7368
GBPNZD,20080813,003600,2.7368,2.7369,2.7368,2.7369
GBPNZD,20080813,003700,2.7369,2.7370,2.7369,2.7370
GBPNZD,20080813,003800,2.7368,2.7368,2.7349,2.7349
GBPNZD,20080813,003900,2.7348,2.7348,2.7345,2.7345
GBPNZD,20080813,004000,2.7345,2.7345,2.7343,2.7343
GBPNZD,20080813,004100,2.7346,2.7349,2.7346,2.7349
GBPNZD,20080813,004200,2.7350,2.7351,2.7350,2.7351
GBPNZD,20080813,004300,2.7351,2.7352,2.7351,2.7352
GBPNZD,20080813,004400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20080813,004500,2.7345,2.7347,2.7345,2.7347
GBPNZD,20080813,004600,2.7349,2.7352,2.7348,2.7348
GBPNZD,20080813,004700,2.7347,2.7347,2.7343,2.7343
GBPNZD,20080813,004800,2.7343,2.7343,2.7324,2.7324
GBPNZD,20080813,004900,2.7320,2.7320,2.7309,2.7309
GBPNZD,20080813,005000,2.7306,2.7311,2.7306,2.7311
GBPNZD,20080813,005100,2.7311,2.7313,2.7308,2.7308
GBPNZD,20080813,005200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20080813,005300,2.7307,2.7307,2.7304,2.7304
GBPNZD,20080813,005400,2.7304,2.7307,2.7304,2.7307
GBPNZD,20080813,005500,2.7306,2.7325,2.7306,2.7325
GBPNZD,20080813,005600,2.7330,2.7334,2.7328,2.7328
GBPNZD,20080813,005700,2.7328,2.7332,2.7328,2.7332
GBPNZD,20080813,005800,2.7330,2.7330,2.7325,2.7325
GBPNZD,20080813,005900,2.7327,2.7331,2.7327,2.7331
GBPNZD,20080813,010000,2.7331,2.7338,2.7331,2.7338
GBPNZD,20080813,010100,2.7342,2.7348,2.7342,2.7346
GBPNZD,20080813,010200,2.7345,2.7345,2.7336,2.7336
GBPNZD,20080813,010300,2.7333,2.7333,2.7327,2.7327
GBPNZD,20080813,010400,2.7327,2.7327,2.7325,2.7325
GBPNZD,20080813,010500,2.7325,2.7325,2.7324,2.7324
GBPNZD,20080813,010600,2.7324,2.7326,2.7324,2.7326
GBPNZD,20080813,010700,2.7328,2.7328,2.7326,2.7326
GBPNZD,20080813,010800,2.7325,2.7325,2.7323,2.7323
GBPNZD,20080813,010900,2.7324,2.7325,2.7324,2.7325
GBPNZD,20080813,011000,2.7325,2.7327,2.7325,2.7327
GBPNZD,20080813,011100,2.7325,2.7325,2.7324,2.7324
GBPNZD,20080813,011200,2.7324,2.7324,2.7322,2.7322
GBPNZD,20080813,011300,2.7322,2.7325,2.7319,2.7325
GBPNZD,20080813,011400,2.7327,2.7338,2.7327,2.7338
GBPNZD,20080813,011500,2.7341,2.7343,2.7340,2.7340
GBPNZD,20080813,011600,2.7339,2.7339,2.7331,2.7335
GBPNZD,20080813,011700,2.7335,2.7335,2.7335,2.7335
GBPNZD,20080813,011800,2.7334,2.7343,2.7334,2.7343
GBPNZD,20080813,011900,2.7345,2.7345,2.7345,2.7345
GBPNZD,20080813,012000,2.7344,2.7344,2.7343,2.7344
GBPNZD,20080813,012100,2.7344,2.7355,2.7344,2.7355
GBPNZD,20080813,012200,2.7358,2.7363,2.7357,2.7357
GBPNZD,20080813,012300,2.7357,2.7366,2.7357,2.7366
GBPNZD,20080813,012400,2.7367,2.7367,2.7364,2.7366
GBPNZD,20080813,012500,2.7368,2.7368,2.7362,2.7362
GBPNZD,20080813,012600,2.7358,2.7359,2.7355,2.7359
GBPNZD,20080813,012700,2.7364,2.7369,2.7364,2.7369
GBPNZD,20080813,012800,2.7369,2.7369,2.7367,2.7369
GBPNZD,20080813,012900,2.7369,2.7369,2.7361,2.7361
GBPNZD,20080813,013000,2.7363,2.7370,2.7363,2.7370
GBPNZD,20080813,013100,2.7368,2.7369,2.7368,2.7369
GBPNZD,20080813,013200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20080813,013300,2.7370,2.7370,2.7368,2.7368
GBPNZD,20080813,013400,2.7367,2.7371,2.7367,2.7371
GBPNZD,20080813,013500,2.7371,2.7378,2.7371,2.7378
GBPNZD,20080813,013600,2.7380,2.7405,2.7380,2.7405
GBPNZD,20080813,013700,2.7404,2.7404,2.7390,2.7390
GBPNZD,20080813,013800,2.7387,2.7391,2.7386,2.7387
GBPNZD,20080813,013900,2.7388,2.7388,2.7385,2.7385
GBPNZD,20080813,014000,2.7384,2.7385,2.7367,2.7367
GBPNZD,20080813,014100,2.7362,2.7367,2.7362,2.7367
GBPNZD,20080813,014200,2.7367,2.7369,2.7367,2.7369
GBPNZD,20080813,014300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20080813,014400,2.7366,2.7366,2.7366,2.7366
GBPNZD,20080813,014500,2.7366,2.7370,2.7366,2.7370
GBPNZD,20080813,014600,2.7373,2.7382,2.7373,2.7382
GBPNZD,20080813,014700,2.7386,2.7390,2.7384,2.7384
GBPNZD,20080813,014800,2.7384,2.7384,2.7374,2.7374
GBPNZD,20080813,014900,2.7373,2.7373,2.7370,2.7370
GBPNZD,20080813,015000,2.7373,2.7384,2.7372,2.7384
GBPNZD,20080813,015100,2.7385,2.7385,2.7376,2.7376
GBPNZD,20080813,015200,2.7375,2.7375,2.7372,2.7372
GBPNZD,20080813,015300,2.7371,2.7371,2.7369,2.7369
GBPNZD,20080813,015400,2.7370,2.7383,2.7370,2.7383
GBPNZD,20080813,015500,2.7388,2.7390,2.7384,2.7384
GBPNZD,20080813,015600,2.7384,2.7384,2.7378,2.7378
GBPNZD,20080813,015700,2.7378,2.7378,2.7366,2.7366
GBPNZD,20080813,015800,2.7363,2.7366,2.7363,2.7365
GBPNZD,20080813,015900,2.7367,2.7369,2.7367,2.7369
GBPNZD,20080813,020000,2.7370,2.7373,2.7367,2.7373
GBPNZD,20080813,020100,2.7376,2.7382,2.7376,2.7382
GBPNZD,20080813,020200,2.7383,2.7386,2.7383,2.7386
GBPNZD,20080813,020300,2.7385,2.7385,2.7379,2.7379
GBPNZD,20080813,020400,2.7379,2.7379,2.7379,2.7379
GBPNZD,20080813,020500,2.7379,2.7379,2.7371,2.7371
GBPNZD,20080813,020600,2.7370,2.7371,2.7370,2.7370
GBPNZD,20080813,020700,2.7370,2.7370,2.7368,2.7370
GBPNZD,20080813,020800,2.7371,2.7374,2.7371,2.7374
GBPNZD,20080813,020900,2.7373,2.7374,2.7373,2.7374
GBPNZD,20080813,021000,2.7373,2.7376,2.7373,2.7376
GBPNZD,20080813,021100,2.7377,2.7381,2.7377,2.7381
GBPNZD,20080813,021200,2.7383,2.7388,2.7383,2.7388
GBPNZD,20080813,021300,2.7390,2.7402,2.7390,2.7402
GBPNZD,20080813,021400,2.7405,2.7408,2.7405,2.7406
GBPNZD,20080813,021500,2.7405,2.7415,2.7405,2.7415
GBPNZD,20080813,021600,2.7416,2.7443,2.7416,2.7443
GBPNZD,20080813,021700,2.7444,2.7447,2.7444,2.7447
GBPNZD,20080813,021800,2.7448,2.7464,2.7448,2.7464
GBPNZD,20080813,021900,2.7467,2.7467,2.7466,2.7466
GBPNZD,20080813,022000,2.7466,2.7474,2.7463,2.7463
GBPNZD,20080813,022100,2.7464,2.7470,2.7456,2.7456
GBPNZD,20080813,022200,2.7455,2.7455,2.7444,2.7444
GBPNZD,20080813,022300,2.7438,2.7438,2.7435,2.7437
GBPNZD,20080813,022400,2.7441,2.7443,2.7441,2.7443
GBPNZD,20080813,022500,2.7444,2.7445,2.7436,2.7436
GBPNZD,20080813,022600,2.7434,2.7434,2.7429,2.7433
GBPNZD,20080813,022700,2.7434,2.7454,2.7434,2.7454
GBPNZD,20080813,022800,2.7456,2.7467,2.7456,2.7467
GBPNZD,20080813,022900,2.7468,2.7483,2.7468,2.7483
GBPNZD,20080813,023000,2.7485,2.7490,2.7483,2.7490
GBPNZD,20080813,023100,2.7491,2.7492,2.7477,2.7477
GBPNZD,20080813,023200,2.7471,2.7471,2.7462,2.7462
GBPNZD,20080813,023300,2.7462,2.7462,2.7458,2.7458
GBPNZD,20080813,023400,2.7459,2.7459,2.7432,2.7432
GBPNZD,20080813,023500,2.7429,2.7429,2.7422,2.7422
GBPNZD,20080813,023600,2.7421,2.7443,2.7421,2.7443
GBPNZD,20080813,023700,2.7442,2.7442,2.7438,2.7438
GBPNZD,20080813,023800,2.7437,2.7437,2.7430,2.7430
GBPNZD,20080813,023900,2.7431,2.7432,2.7429,2.7432
GBPNZD,20080813,024000,2.7433,2.7440,2.7433,2.7440
GBPNZD,20080813,024100,2.7439,2.7439,2.7425,2.7425
GBPNZD,20080813,024200,2.7423,2.7423,2.7416,2.7416
GBPNZD,20080813,024300,2.7414,2.7415,2.7408,2.7415
GBPNZD,20080813,024400,2.7416,2.7430,2.7416,2.7427
GBPNZD,20080813,024500,2.7428,2.7428,2.7426,2.7426
GBPNZD,20080813,024600,2.7423,2.7430,2.7423,2.7430
GBPNZD,20080813,024700,2.7429,2.7435,2.7429,2.7434
GBPNZD,20080813,024800,2.7436,2.7445,2.7436,2.7444
GBPNZD,20080813,024900,2.7445,2.7451,2.7445,2.7451
GBPNZD,20080813,025000,2.7449,2.7449,2.7446,2.7446
GBPNZD,20080813,025100,2.7444,2.7444,2.7434,2.7434
GBPNZD,20080813,025200,2.7436,2.7444,2.7436,2.7444
GBPNZD,20080813,025300,2.7446,2.7451,2.7446,2.7450
GBPNZD,20080813,025400,2.7448,2.7448,2.7438,2.7438
GBPNZD,20080813,025500,2.7440,2.7446,2.7440,2.7446
GBPNZD,20080813,025600,2.7447,2.7447,2.7440,2.7440
GBPNZD,20080813,025700,2.7440,2.7441,2.7434,2.7434
GBPNZD,20080813,025800,2.7434,2.7443,2.7434,2.7443
GBPNZD,20080813,025900,2.7444,2.7451,2.7444,2.7451
GBPNZD,20080813,030000,2.7452,2.7452,2.7449,2.7449
GBPNZD,20080813,030100,2.7450,2.7450,2.7447,2.7448
GBPNZD,20080813,030200,2.7450,2.7476,2.7450,2.7473
GBPNZD,20080813,030300,2.7472,2.7475,2.7469,2.7472
GBPNZD,20080813,030400,2.7470,2.7470,2.7463,2.7463
GBPNZD,20080813,030500,2.7462,2.7462,2.7458,2.7458
GBPNZD,20080813,030600,2.7456,2.7456,2.7449,2.7449
GBPNZD,20080813,030700,2.7447,2.7447,2.7444,2.7444
GBPNZD,20080813,030800,2.7444,2.7448,2.7444,2.7448
GBPNZD,20080813,030900,2.7449,2.7452,2.7449,2.7451
GBPNZD,20080813,031000,2.7450,2.7452,2.7449,2.7450
GBPNZD,20080813,031100,2.7448,2.7448,2.7444,2.7444
GBPNZD,20080813,031200,2.7439,2.7439,2.7434,2.7434
GBPNZD,20080813,031300,2.7434,2.7436,2.7434,2.7436
GBPNZD,20080813,031400,2.7437,2.7441,2.7430,2.7430
GBPNZD,20080813,031500,2.7431,2.7440,2.7431,2.7440
GBPNZD,20080813,031600,2.7441,2.7441,2.7437,2.7437
GBPNZD,20080813,031700,2.7436,2.7436,2.7436,2.7436
GBPNZD,20080813,031800,2.7436,2.7441,2.7436,2.7441
GBPNZD,20080813,031900,2.7443,2.7450,2.7443,2.7448
GBPNZD,20080813,032000,2.7449,2.7451,2.7449,2.7451
GBPNZD,20080813,032100,2.7451,2.7453,2.7451,2.7453
GBPNZD,20080813,032200,2.7453,2.7455,2.7453,2.7454
GBPNZD,20080813,032300,2.7451,2.7451,2.7437,2.7437
GBPNZD,20080813,032400,2.7439,2.7439,2.7436,2.7436
GBPNZD,20080813,032500,2.7437,2.7437,2.7435,2.7435
GBPNZD,20080813,032600,2.7436,2.7445,2.7436,2.7444
GBPNZD,20080813,032700,2.7443,2.7444,2.7443,2.7444
GBPNZD,20080813,032800,2.7445,2.7452,2.7445,2.7452
GBPNZD,20080813,032900,2.7454,2.7454,2.7443,2.7443
GBPNZD,20080813,033000,2.7446,2.7451,2.7446,2.7451
GBPNZD,20080813,033100,2.7454,2.7455,2.7448,2.7450
GBPNZD,20080813,033200,2.7448,2.7448,2.7438,2.7438
GBPNZD,20080813,033300,2.7436,2.7436,2.7432,2.7434
GBPNZD,20080813,033400,2.7435,2.7436,2.7435,2.7435
GBPNZD,20080813,033500,2.7437,2.7438,2.7437,2.7438
GBPNZD,20080813,033600,2.7441,2.7442,2.7441,2.7442
GBPNZD,20080813,033700,2.7441,2.7441,2.7440,2.7441
GBPNZD,20080813,033800,2.7443,2.7443,2.7435,2.7435
GBPNZD,20080813,033900,2.7436,2.7436,2.7436,2.7436
GBPNZD,20080813,034000,2.7437,2.7437,2.7434,2.7434
GBPNZD,20080813,034100,2.7431,2.7431,2.7427,2.7429
GBPNZD,20080813,034200,2.7427,2.7427,2.7426,2.7427
GBPNZD,20080813,034300,2.7427,2.7436,2.7427,2.7434
GBPNZD,20080813,034400,2.7431,2.7431,2.7427,2.7431
GBPNZD,20080813,034500,2.7433,2.7440,2.7433,2.7440
GBPNZD,20080813,034600,2.7439,2.7445,2.7436,2.7445
GBPNZD,20080813,034700,2.7448,2.7467,2.7448,2.7467
GBPNZD,20080813,034800,2.7468,2.7468,2.7457,2.7457
GBPNZD,20080813,034900,2.7460,2.7469,2.7460,2.7469
GBPNZD,20080813,035000,2.7471,2.7472,2.7469,2.7469
GBPNZD,20080813,035100,2.7468,2.7469,2.7466,2.7466
GBPNZD,20080813,035200,2.7465,2.7465,2.7464,2.7464
GBPNZD,20080813,035300,2.7461,2.7461,2.7458,2.7458
GBPNZD,20080813,035400,2.7458,2.7458,2.7457,2.7457
GBPNZD,20080813,035500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20080813,035600,2.7459,2.7459,2.7458,2.7458
GBPNZD,20080813,035700,2.7459,2.7461,2.7459,2.7459
GBPNZD,20080813,035800,2.7457,2.7457,2.7452,2.7454
GBPNZD,20080813,035900,2.7453,2.7453,2.7453,2.7453
GBPNZD,20080813,040000,2.7452,2.7452,2.7445,2.7445
GBPNZD,20080813,040100,2.7443,2.7443,2.7438,2.7438
GBPNZD,20080813,040200,2.7438,2.7445,2.7438,2.7445
GBPNZD,20080813,040300,2.7444,2.7444,2.7443,2.7443
GBPNZD,20080813,040400,2.7443,2.7444,2.7443,2.7444
GBPNZD,20080813,040500,2.7444,2.7444,2.7433,2.7433
GBPNZD,20080813,040600,2.7432,2.7432,2.7426,2.7427
GBPNZD,20080813,040700,2.7427,2.7429,2.7427,2.7427
GBPNZD,20080813,040800,2.7429,2.7437,2.7429,2.7437
GBPNZD,20080813,040900,2.7439,2.7445,2.7439,2.7445
GBPNZD,20080813,041000,2.7447,2.7487,2.7447,2.7487
GBPNZD,20080813,041100,2.7488,2.7499,2.7488,2.7499
GBPNZD,20080813,041200,2.7497,2.7497,2.7486,2.7486
GBPNZD,20080813,041300,2.7485,2.7494,2.7485,2.7494
GBPNZD,20080813,041400,2.7499,2.7533,2.7499,2.7533
GBPNZD,20080813,041500,2.7534,2.7613,2.7534,2.7613
GBPNZD,20080813,041600,2.7618,2.7658,2.7618,2.7658
GBPNZD,20080813,041700,2.7659,2.7662,2.7655,2.7655
GBPNZD,20080813,041800,2.7655,2.7659,2.7652,2.7652
GBPNZD,20080813,041900,2.7655,2.7685,2.7655,2.7685
GBPNZD,20080813,042000,2.7690,2.7717,2.7690,2.7708
GBPNZD,20080813,042100,2.7707,2.7741,2.7707,2.7741
GBPNZD,20080813,042200,2.7743,2.7755,2.7743,2.7748
GBPNZD,20080813,042300,2.7745,2.7749,2.7706,2.7706
GBPNZD,20080813,042400,2.7708,2.7728,2.7708,2.7728
GBPNZD,20080813,042500,2.7732,2.7745,2.7719,2.7721
GBPNZD,20080813,042600,2.7722,2.7722,2.7707,2.7707
GBPNZD,20080813,042700,2.7706,2.7717,2.7696,2.7696
GBPNZD,20080813,042800,2.7694,2.7694,2.7689,2.7689
GBPNZD,20080813,042900,2.7688,2.7688,2.7669,2.7669
GBPNZD,20080813,043000,2.7664,2.7664,2.7642,2.7642
GBPNZD,20080813,043100,2.7641,2.7671,2.7641,2.7671
GBPNZD,20080813,043200,2.7672,2.7676,2.7668,2.7668
GBPNZD,20080813,043300,2.7664,2.7666,2.7663,2.7666
GBPNZD,20080813,043400,2.7668,2.7673,2.7665,2.7668
GBPNZD,20080813,043500,2.7669,2.7669,2.7659,2.7659
GBPNZD,20080813,043600,2.7655,2.7655,2.7641,2.7641
GBPNZD,20080813,043700,2.7640,2.7640,2.7617,2.7617
GBPNZD,20080813,043800,2.7615,2.7617,2.7612,2.7617
GBPNZD,20080813,043900,2.7620,2.7629,2.7620,2.7629
GBPNZD,20080813,044000,2.7634,2.7641,2.7613,2.7613
GBPNZD,20080813,044100,2.7609,2.7609,2.7592,2.7600
GBPNZD,20080813,044200,2.7603,2.7608,2.7599,2.7599
GBPNZD,20080813,044300,2.7597,2.7597,2.7564,2.7567
GBPNZD,20080813,044400,2.7570,2.7572,2.7546,2.7549
GBPNZD,20080813,044500,2.7552,2.7555,2.7548,2.7548
GBPNZD,20080813,044600,2.7543,2.7549,2.7535,2.7548
GBPNZD,20080813,044700,2.7545,2.7545,2.7538,2.7545
GBPNZD,20080813,044800,2.7548,2.7549,2.7543,2.7544
GBPNZD,20080813,044900,2.7548,2.7552,2.7539,2.7539
GBPNZD,20080813,045000,2.7535,2.7535,2.7524,2.7525
GBPNZD,20080813,045100,2.7528,2.7539,2.7528,2.7539
GBPNZD,20080813,045200,2.7541,2.7541,2.7534,2.7536
GBPNZD,20080813,045300,2.7538,2.7541,2.7538,2.7541
GBPNZD,20080813,045400,2.7541,2.7558,2.7541,2.7558
GBPNZD,20080813,045500,2.7559,2.7560,2.7558,2.7558
GBPNZD,20080813,045600,2.7558,2.7558,2.7558,2.7558
GBPNZD,20080813,045700,2.7559,2.7560,2.7559,2.7559
GBPNZD,20080813,045800,2.7559,2.7559,2.7557,2.7557
GBPNZD,20080813,045900,2.7557,2.7558,2.7557,2.7557
GBPNZD,20080813,050000,2.7556,2.7558,2.7555,2.7558
GBPNZD,20080813,050100,2.7561,2.7578,2.7561,2.7578
GBPNZD,20080813,050200,2.7577,2.7577,2.7573,2.7573
GBPNZD,20080813,050300,2.7572,2.7572,2.7568,2.7568
GBPNZD,20080813,050400,2.7566,2.7566,2.7565,2.7565
GBPNZD,20080813,050500,2.7567,2.7573,2.7567,2.7570
GBPNZD,20080813,050600,2.7568,2.7568,2.7566,2.7566
GBPNZD,20080813,050700,2.7563,2.7568,2.7563,2.7568
GBPNZD,20080813,050800,2.7575,2.7580,2.7575,2.7577
GBPNZD,20080813,050900,2.7575,2.7575,2.7573,2.7575
GBPNZD,20080813,051000,2.7577,2.7593,2.7577,2.7593
GBPNZD,20080813,051100,2.7591,2.7596,2.7591,2.7596
GBPNZD,20080813,051200,2.7598,2.7600,2.7598,2.7598
GBPNZD,20080813,051300,2.7596,2.7597,2.7595,2.7597
GBPNZD,20080813,051400,2.7599,2.7600,2.7597,2.7597
GBPNZD,20080813,051500,2.7595,2.7601,2.7595,2.7601
GBPNZD,20080813,051600,2.7600,2.7600,2.7598,2.7598
GBPNZD,20080813,051700,2.7600,2.7601,2.7600,2.7601
GBPNZD,20080813,051800,2.7601,2.7601,2.7600,2.7600
GBPNZD,20080813,051900,2.7600,2.7602,2.7600,2.7602
GBPNZD,20080813,052000,2.7604,2.7604,2.7592,2.7592
GBPNZD,20080813,052100,2.7592,2.7598,2.7592,2.7598
GBPNZD,20080813,052200,2.7599,2.7601,2.7599,2.7601
GBPNZD,20080813,052300,2.7601,2.7601,2.7599,2.7599
GBPNZD,20080813,052400,2.7598,2.7598,2.7594,2.7594
GBPNZD,20080813,052500,2.7594,2.7594,2.7588,2.7588
GBPNZD,20080813,052600,2.7588,2.7591,2.7588,2.7591
GBPNZD,20080813,052700,2.7591,2.7595,2.7591,2.7595
GBPNZD,20080813,052800,2.7599,2.7605,2.7599,2.7605
GBPNZD,20080813,052900,2.7603,2.7603,2.7595,2.7595
GBPNZD,20080813,053000,2.7594,2.7597,2.7594,2.7597
GBPNZD,20080813,053100,2.7599,2.7599,2.7598,2.7599
GBPNZD,20080813,053200,2.7602,2.7605,2.7602,2.7605
GBPNZD,20080813,053300,2.7605,2.7607,2.7605,2.7607
GBPNZD,20080813,053400,2.7609,2.7609,2.7605,2.7605
GBPNZD,20080813,053500,2.7605,2.7605,2.7604,2.7604
GBPNZD,20080813,053600,2.7605,2.7605,2.7601,2.7601
GBPNZD,20080813,053700,2.7599,2.7599,2.7598,2.7599
GBPNZD,20080813,053800,2.7601,2.7601,2.7596,2.7596
GBPNZD,20080813,053900,2.7594,2.7594,2.7589,2.7589
GBPNZD,20080813,054000,2.7587,2.7587,2.7578,2.7578
GBPNZD,20080813,054100,2.7580,2.7580,2.7567,2.7576
GBPNZD,20080813,054200,2.7574,2.7574,2.7563,2.7563
GBPNZD,20080813,054300,2.7564,2.7564,2.7556,2.7556
GBPNZD,20080813,054400,2.7555,2.7556,2.7552,2.7554
GBPNZD,20080813,054500,2.7559,2.7564,2.7559,2.7564
GBPNZD,20080813,054600,2.7566,2.7580,2.7566,2.7580
GBPNZD,20080813,054700,2.7581,2.7581,2.7575,2.7575
GBPNZD,20080813,054800,2.7576,2.7577,2.7575,2.7577
GBPNZD,20080813,054900,2.7579,2.7579,2.7576,2.7576
GBPNZD,20080813,055000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20080813,055100,2.7575,2.7575,2.7575,2.7575
GBPNZD,20080813,055200,2.7576,2.7594,2.7576,2.7594
GBPNZD,20080813,055300,2.7595,2.7604,2.7595,2.7604
GBPNZD,20080813,055400,2.7606,2.7606,2.7603,2.7603
GBPNZD,20080813,055500,2.7602,2.7624,2.7602,2.7624
GBPNZD,20080813,055600,2.7627,2.7632,2.7627,2.7631
GBPNZD,20080813,055700,2.7630,2.7630,2.7627,2.7628
GBPNZD,20080813,055800,2.7629,2.7640,2.7629,2.7640
GBPNZD,20080813,055900,2.7638,2.7638,2.7629,2.7629
GBPNZD,20080813,060000,2.7623,2.7623,2.7613,2.7613
GBPNZD,20080813,060100,2.7615,2.7627,2.7615,2.7627
GBPNZD,20080813,060200,2.7631,2.7641,2.7631,2.7637
GBPNZD,20080813,060300,2.7635,2.7639,2.7635,2.7639
GBPNZD,20080813,060400,2.7637,2.7637,2.7633,2.7633
GBPNZD,20080813,060500,2.7634,2.7634,2.7627,2.7627
GBPNZD,20080813,060600,2.7626,2.7626,2.7611,2.7615
GBPNZD,20080813,060700,2.7617,2.7618,2.7617,2.7618
GBPNZD,20080813,060800,2.7619,2.7626,2.7619,2.7626
GBPNZD,20080813,060900,2.7627,2.7634,2.7627,2.7632
GBPNZD,20080813,061000,2.7631,2.7631,2.7627,2.7627
GBPNZD,20080813,061100,2.7624,2.7624,2.7617,2.7617
GBPNZD,20080813,061200,2.7617,2.7621,2.7617,2.7621
GBPNZD,20080813,061300,2.7623,2.7623,2.7621,2.7621
GBPNZD,20080813,061400,2.7622,2.7622,2.7619,2.7619
GBPNZD,20080813,061500,2.7616,2.7616,2.7606,2.7612
GBPNZD,20080813,061600,2.7611,2.7611,2.7599,2.7599
GBPNZD,20080813,061700,2.7601,2.7606,2.7601,2.7606
GBPNZD,20080813,061800,2.7605,2.7605,2.7598,2.7598
GBPNZD,20080813,061900,2.7597,2.7597,2.7591,2.7592
GBPNZD,20080813,062000,2.7594,2.7595,2.7594,2.7594
GBPNZD,20080813,062100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20080813,062200,2.7592,2.7596,2.7592,2.7596
GBPNZD,20080813,062300,2.7597,2.7601,2.7597,2.7598
GBPNZD,20080813,062400,2.7597,2.7597,2.7596,2.7596
GBPNZD,20080813,062500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20080813,062600,2.7594,2.7594,2.7593,2.7594
GBPNZD,20080813,062700,2.7593,2.7593,2.7591,2.7591
GBPNZD,20080813,062800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20080813,062900,2.7593,2.7595,2.7591,2.7591
GBPNZD,20080813,063000,2.7588,2.7588,2.7582,2.7582
GBPNZD,20080813,063100,2.7582,2.7582,2.7580,2.7581
GBPNZD,20080813,063200,2.7581,2.7581,2.7579,2.7579
GBPNZD,20080813,063300,2.7579,2.7579,2.7575,2.7577
GBPNZD,20080813,063400,2.7578,2.7578,2.7576,2.7577
GBPNZD,20080813,063500,2.7578,2.7583,2.7578,2.7583
GBPNZD,20080813,063600,2.7582,2.7589,2.7582,2.7587
GBPNZD,20080813,063700,2.7586,2.7586,2.7582,2.7582
GBPNZD,20080813,063800,2.7584,2.7588,2.7584,2.7588
GBPNZD,20080813,063900,2.7587,2.7587,2.7584,2.7584
GBPNZD,20080813,064000,2.7584,2.7584,2.7583,2.7583
GBPNZD,20080813,064100,2.7581,2.7581,2.7580,2.7580
GBPNZD,20080813,064200,2.7580,2.7581,2.7580,2.7580
GBPNZD,20080813,064300,2.7580,2.7580,2.7577,2.7577
GBPNZD,20080813,064400,2.7577,2.7578,2.7576,2.7576
GBPNZD,20080813,064500,2.7576,2.7576,2.7576,2.7576
GBPNZD,20080813,064600,2.7576,2.7576,2.7576,2.7576
GBPNZD,20080813,064700,2.7578,2.7578,2.7565,2.7565
GBPNZD,20080813,064800,2.7566,2.7569,2.7566,2.7569
GBPNZD,20080813,064900,2.7568,2.7571,2.7567,2.7570
GBPNZD,20080813,065000,2.7566,2.7566,2.7562,2.7562
GBPNZD,20080813,065100,2.7560,2.7560,2.7557,2.7557
GBPNZD,20080813,065200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20080813,065300,2.7559,2.7559,2.7558,2.7559
GBPNZD,20080813,065400,2.7560,2.7563,2.7558,2.7558
GBPNZD,20080813,065500,2.7557,2.7557,2.7556,2.7556
GBPNZD,20080813,065600,2.7557,2.7559,2.7557,2.7559
GBPNZD,20080813,065700,2.7562,2.7564,2.7562,2.7564
GBPNZD,20080813,065800,2.7564,2.7566,2.7564,2.7566
GBPNZD,20080813,065900,2.7566,2.7569,2.7566,2.7569
GBPNZD,20080813,070000,2.7566,2.7566,2.7562,2.7563
GBPNZD,20080813,070100,2.7563,2.7564,2.7563,2.7564
GBPNZD,20080813,070200,2.7566,2.7566,2.7561,2.7561
GBPNZD,20080813,070300,2.7558,2.7559,2.7558,2.7559
GBPNZD,20080813,070400,2.7559,2.7563,2.7559,2.7563
GBPNZD,20080813,070500,2.7564,2.7565,2.7564,2.7565
GBPNZD,20080813,070600,2.7564,2.7564,2.7557,2.7557
GBPNZD,20080813,070700,2.7549,2.7549,2.7544,2.7548
GBPNZD,20080813,070800,2.7548,2.7550,2.7548,2.7550
GBPNZD,20080813,070900,2.7549,2.7552,2.7549,2.7552
GBPNZD,20080813,071000,2.7553,2.7557,2.7553,2.7557
GBPNZD,20080813,071100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20080813,071200,2.7556,2.7557,2.7556,2.7556
GBPNZD,20080813,071300,2.7557,2.7562,2.7557,2.7557
GBPNZD,20080813,071400,2.7556,2.7556,2.7551,2.7551
GBPNZD,20080813,071500,2.7552,2.7555,2.7552,2.7555
GBPNZD,20080813,071600,2.7556,2.7557,2.7556,2.7557
GBPNZD,20080813,071700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20080813,071800,2.7557,2.7557,2.7556,2.7556
GBPNZD,20080813,071900,2.7556,2.7557,2.7556,2.7557
GBPNZD,20080813,072000,2.7557,2.7557,2.7554,2.7554
GBPNZD,20080813,072100,2.7556,2.7557,2.7540,2.7540
GBPNZD,20080813,072200,2.7539,2.7546,2.7537,2.7545
GBPNZD,20080813,072300,2.7547,2.7547,2.7543,2.7544
GBPNZD,20080813,072400,2.7543,2.7547,2.7543,2.7547
GBPNZD,20080813,072500,2.7550,2.7550,2.7549,2.7549
GBPNZD,20080813,072600,2.7547,2.7554,2.7546,2.7554
GBPNZD,20080813,072700,2.7554,2.7554,2.7552,2.7552
GBPNZD,20080813,072800,2.7549,2.7549,2.7545,2.7545
GBPNZD,20080813,072900,2.7543,2.7548,2.7543,2.7548
GBPNZD,20080813,073000,2.7553,2.7555,2.7550,2.7550
GBPNZD,20080813,073100,2.7548,2.7548,2.7538,2.7538
GBPNZD,20080813,073200,2.7533,2.7533,2.7502,2.7502
GBPNZD,20080813,073300,2.7501,2.7501,2.7492,2.7496
GBPNZD,20080813,073400,2.7499,2.7512,2.7499,2.7512
GBPNZD,20080813,073500,2.7513,2.7513,2.7507,2.7509
GBPNZD,20080813,073600,2.7510,2.7515,2.7508,2.7515
GBPNZD,20080813,073700,2.7517,2.7517,2.7515,2.7515
GBPNZD,20080813,073800,2.7515,2.7517,2.7515,2.7516
GBPNZD,20080813,073900,2.7516,2.7516,2.7514,2.7516
GBPNZD,20080813,074000,2.7517,2.7525,2.7517,2.7524
GBPNZD,20080813,074100,2.7521,2.7521,2.7506,2.7508
GBPNZD,20080813,074200,2.7510,2.7517,2.7507,2.7515
GBPNZD,20080813,074300,2.7514,2.7514,2.7503,2.7503
GBPNZD,20080813,074400,2.7500,2.7500,2.7492,2.7492
GBPNZD,20080813,074500,2.7492,2.7499,2.7492,2.7498
GBPNZD,20080813,074600,2.7496,2.7496,2.7495,2.7495
GBPNZD,20080813,074700,2.7494,2.7494,2.7480,2.7482
GBPNZD,20080813,074800,2.7480,2.7480,2.7479,2.7479
GBPNZD,20080813,074900,2.7478,2.7478,2.7475,2.7475
GBPNZD,20080813,075000,2.7475,2.7475,2.7471,2.7471
GBPNZD,20080813,075100,2.7472,2.7473,2.7472,2.7473
GBPNZD,20080813,075200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20080813,075300,2.7472,2.7478,2.7472,2.7478
GBPNZD,20080813,075400,2.7477,2.7479,2.7476,2.7478
GBPNZD,20080813,075500,2.7476,2.7476,2.7457,2.7457
GBPNZD,20080813,075600,2.7455,2.7457,2.7452,2.7457
GBPNZD,20080813,075700,2.7459,2.7471,2.7459,2.7471
GBPNZD,20080813,075800,2.7472,2.7484,2.7472,2.7483
GBPNZD,20080813,075900,2.7485,2.7501,2.7485,2.7501
GBPNZD,20080813,080000,2.7503,2.7514,2.7503,2.7514
GBPNZD,20080813,080100,2.7516,2.7516,2.7510,2.7510
GBPNZD,20080813,080200,2.7511,2.7526,2.7511,2.7517
GBPNZD,20080813,080300,2.7514,2.7514,2.7495,2.7495
GBPNZD,20080813,080400,2.7492,2.7492,2.7487,2.7487
GBPNZD,20080813,080500,2.7486,2.7503,2.7486,2.7491
GBPNZD,20080813,080600,2.7492,2.7532,2.7492,2.7532
GBPNZD,20080813,080700,2.7531,2.7531,2.7506,2.7506
GBPNZD,20080813,080800,2.7503,2.7504,2.7500,2.7504
GBPNZD,20080813,080900,2.7506,2.7506,2.7493,2.7494
GBPNZD,20080813,081000,2.7496,2.7499,2.7496,2.7497
GBPNZD,20080813,081100,2.7493,2.7494,2.7490,2.7494
GBPNZD,20080813,081200,2.7492,2.7492,2.7485,2.7490
GBPNZD,20080813,081300,2.7489,2.7489,2.7478,2.7478
GBPNZD,20080813,081400,2.7476,2.7476,2.7466,2.7472
GBPNZD,20080813,081500,2.7471,2.7471,2.7469,2.7469
GBPNZD,20080813,081600,2.7468,2.7468,2.7468,2.7468
GBPNZD,20080813,081700,2.7469,2.7469,2.7455,2.7455
GBPNZD,20080813,081800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20080813,081900,2.7453,2.7462,2.7453,2.7458
GBPNZD,20080813,082000,2.7456,2.7468,2.7456,2.7465
GBPNZD,20080813,082100,2.7463,2.7463,2.7450,2.7450
GBPNZD,20080813,082200,2.7451,2.7471,2.7450,2.7471
GBPNZD,20080813,082300,2.7469,2.7469,2.7459,2.7461
GBPNZD,20080813,082400,2.7460,2.7460,2.7454,2.7454
GBPNZD,20080813,082500,2.7453,2.7453,2.7444,2.7445
GBPNZD,20080813,082600,2.7447,2.7452,2.7447,2.7448
GBPNZD,20080813,082700,2.7448,2.7448,2.7448,2.7448
GBPNZD,20080813,082800,2.7449,2.7449,2.7443,2.7445
GBPNZD,20080813,082900,2.7447,2.7450,2.7443,2.7443
GBPNZD,20080813,083000,2.7441,2.7443,2.7439,2.7439
GBPNZD,20080813,083100,2.7437,2.7437,2.7433,2.7433
GBPNZD,20080813,083200,2.7433,2.7433,2.7431,2.7431
GBPNZD,20080813,083300,2.7433,2.7437,2.7433,2.7435
GBPNZD,20080813,083400,2.7434,2.7434,2.7418,2.7418
GBPNZD,20080813,083500,2.7416,2.7431,2.7416,2.7428
GBPNZD,20080813,083600,2.7424,2.7424,2.7419,2.7424
GBPNZD,20080813,083700,2.7425,2.7428,2.7425,2.7426
GBPNZD,20080813,083800,2.7424,2.7426,2.7424,2.7426
GBPNZD,20080813,083900,2.7427,2.7434,2.7427,2.7429
GBPNZD,20080813,084000,2.7430,2.7430,2.7423,2.7423
GBPNZD,20080813,084100,2.7420,2.7420,2.7407,2.7407
GBPNZD,20080813,084200,2.7406,2.7406,2.7401,2.7401
GBPNZD,20080813,084300,2.7398,2.7398,2.7390,2.7390
GBPNZD,20080813,084400,2.7389,2.7391,2.7387,2.7391
GBPNZD,20080813,084500,2.7391,2.7399,2.7385,2.7396
GBPNZD,20080813,084600,2.7397,2.7411,2.7397,2.7398
GBPNZD,20080813,084700,2.7396,2.7398,2.7381,2.7384
GBPNZD,20080813,084800,2.7381,2.7382,2.7376,2.7378
GBPNZD,20080813,084900,2.7377,2.7377,2.7350,2.7350
GBPNZD,20080813,085000,2.7349,2.7349,2.7345,2.7349
GBPNZD,20080813,085100,2.7351,2.7351,2.7348,2.7348
GBPNZD,20080813,085200,2.7350,2.7373,2.7350,2.7373
GBPNZD,20080813,085300,2.7376,2.7378,2.7366,2.7378
GBPNZD,20080813,085400,2.7380,2.7395,2.7380,2.7395
GBPNZD,20080813,085500,2.7398,2.7410,2.7396,2.7410
GBPNZD,20080813,085600,2.7411,2.7416,2.7411,2.7415
GBPNZD,20080813,085700,2.7413,2.7413,2.7401,2.7404
GBPNZD,20080813,085800,2.7402,2.7402,2.7399,2.7402
GBPNZD,20080813,085900,2.7400,2.7400,2.7392,2.7392
GBPNZD,20080813,090000,2.7390,2.7395,2.7387,2.7387
GBPNZD,20080813,090100,2.7385,2.7386,2.7385,2.7385
GBPNZD,20080813,090200,2.7383,2.7383,2.7366,2.7366
GBPNZD,20080813,090300,2.7365,2.7365,2.7349,2.7349
GBPNZD,20080813,090400,2.7346,2.7346,2.7336,2.7336
GBPNZD,20080813,090500,2.7335,2.7335,2.7325,2.7325
GBPNZD,20080813,090600,2.7326,2.7327,2.7307,2.7307
GBPNZD,20080813,090700,2.7308,2.7314,2.7300,2.7300
GBPNZD,20080813,090800,2.7301,2.7306,2.7292,2.7305
GBPNZD,20080813,090900,2.7306,2.7317,2.7306,2.7317
GBPNZD,20080813,091000,2.7319,2.7320,2.7316,2.7317
GBPNZD,20080813,091100,2.7315,2.7340,2.7315,2.7339
GBPNZD,20080813,091200,2.7336,2.7343,2.7336,2.7340
GBPNZD,20080813,091300,2.7339,2.7357,2.7339,2.7357
GBPNZD,20080813,091400,2.7358,2.7361,2.7358,2.7360
GBPNZD,20080813,091500,2.7360,2.7360,2.7359,2.7359
GBPNZD,20080813,091600,2.7364,2.7369,2.7364,2.7369
GBPNZD,20080813,091700,2.7371,2.7371,2.7361,2.7361
GBPNZD,20080813,091800,2.7364,2.7364,2.7361,2.7361
GBPNZD,20080813,091900,2.7360,2.7360,2.7349,2.7349
GBPNZD,20080813,092000,2.7350,2.7354,2.7350,2.7350
GBPNZD,20080813,092100,2.7348,2.7350,2.7347,2.7350
GBPNZD,20080813,092200,2.7352,2.7357,2.7352,2.7356
GBPNZD,20080813,092300,2.7357,2.7357,2.7349,2.7349
GBPNZD,20080813,092400,2.7348,2.7352,2.7347,2.7352
GBPNZD,20080813,092500,2.7355,2.7355,2.7352,2.7354
GBPNZD,20080813,092600,2.7355,2.7358,2.7355,2.7357
GBPNZD,20080813,092700,2.7359,2.7369,2.7357,2.7369
GBPNZD,20080813,092800,2.7367,2.7370,2.7366,2.7367
GBPNZD,20080813,092900,2.7370,2.7370,2.7359,2.7359
GBPNZD,20080813,093000,2.7357,2.7357,2.7352,2.7355
GBPNZD,20080813,093100,2.7357,2.7360,2.7357,2.7357
GBPNZD,20080813,093200,2.7359,2.7364,2.7359,2.7364
GBPNZD,20080813,093300,2.7366,2.7375,2.7366,2.7375
GBPNZD,20080813,093400,2.7376,2.7378,2.7369,2.7378
GBPNZD,20080813,093500,2.7380,2.7382,2.7375,2.7375
GBPNZD,20080813,093600,2.7374,2.7387,2.7373,2.7385
GBPNZD,20080813,093700,2.7383,2.7383,2.7373,2.7373
GBPNZD,20080813,093800,2.7371,2.7371,2.7368,2.7368
GBPNZD,20080813,093900,2.7368,2.7368,2.7357,2.7359
GBPNZD,20080813,094000,2.7360,2.7362,2.7360,2.7361
GBPNZD,20080813,094100,2.7362,2.7364,2.7362,2.7364
GBPNZD,20080813,094200,2.7363,2.7363,2.7352,2.7352
GBPNZD,20080813,094300,2.7353,2.7359,2.7353,2.7357
GBPNZD,20080813,094400,2.7356,2.7359,2.7356,2.7359
GBPNZD,20080813,094500,2.7360,2.7362,2.7360,2.7362
GBPNZD,20080813,094600,2.7363,2.7364,2.7359,2.7359
GBPNZD,20080813,094700,2.7359,2.7359,2.7357,2.7359
GBPNZD,20080813,094800,2.7359,2.7359,2.7351,2.7351
GBPNZD,20080813,094900,2.7352,2.7358,2.7352,2.7353
GBPNZD,20080813,095000,2.7352,2.7359,2.7350,2.7358
GBPNZD,20080813,095100,2.7356,2.7356,2.7350,2.7350
GBPNZD,20080813,095200,2.7351,2.7353,2.7351,2.7352
GBPNZD,20080813,095300,2.7351,2.7351,2.7329,2.7329
GBPNZD,20080813,095400,2.7327,2.7327,2.7318,2.7318
GBPNZD,20080813,095500,2.7311,2.7312,2.7307,2.7307
GBPNZD,20080813,095600,2.7307,2.7307,2.7304,2.7304
GBPNZD,20080813,095700,2.7307,2.7313,2.7304,2.7305
GBPNZD,20080813,095800,2.7307,2.7314,2.7303,2.7303
GBPNZD,20080813,095900,2.7306,2.7313,2.7306,2.7310
GBPNZD,20080813,100000,2.7309,2.7312,2.7308,2.7312
GBPNZD,20080813,100100,2.7310,2.7311,2.7310,2.7311
GBPNZD,20080813,100200,2.7308,2.7308,2.7302,2.7302
GBPNZD,20080813,100300,2.7301,2.7306,2.7301,2.7306
GBPNZD,20080813,100400,2.7307,2.7307,2.7299,2.7299
GBPNZD,20080813,100500,2.7297,2.7307,2.7290,2.7306
GBPNZD,20080813,100600,2.7304,2.7313,2.7303,2.7311
GBPNZD,20080813,100700,2.7308,2.7336,2.7304,2.7336
GBPNZD,20080813,100800,2.7338,2.7346,2.7338,2.7346
GBPNZD,20080813,100900,2.7346,2.7348,2.7346,2.7348
GBPNZD,20080813,101000,2.7349,2.7353,2.7349,2.7352
GBPNZD,20080813,101100,2.7350,2.7352,2.7350,2.7352
GBPNZD,20080813,101200,2.7352,2.7352,2.7332,2.7332
GBPNZD,20080813,101300,2.7334,2.7357,2.7334,2.7357
GBPNZD,20080813,101400,2.7359,2.7361,2.7352,2.7359
GBPNZD,20080813,101500,2.7362,2.7364,2.7357,2.7357
GBPNZD,20080813,101600,2.7355,2.7355,2.7349,2.7349
GBPNZD,20080813,101700,2.7345,2.7345,2.7331,2.7331
GBPNZD,20080813,101800,2.7327,2.7327,2.7324,2.7325
GBPNZD,20080813,101900,2.7325,2.7325,2.7321,2.7321
GBPNZD,20080813,102000,2.7322,2.7325,2.7322,2.7325
GBPNZD,20080813,102100,2.7326,2.7327,2.7326,2.7327
GBPNZD,20080813,102200,2.7328,2.7329,2.7326,2.7328
GBPNZD,20080813,102300,2.7327,2.7328,2.7327,2.7328
GBPNZD,20080813,102400,2.7329,2.7332,2.7329,2.7331
GBPNZD,20080813,102500,2.7331,2.7332,2.7328,2.7329
GBPNZD,20080813,102600,2.7329,2.7329,2.7327,2.7327
GBPNZD,20080813,102700,2.7329,2.7336,2.7329,2.7336
GBPNZD,20080813,102800,2.7338,2.7351,2.7338,2.7342
GBPNZD,20080813,102900,2.7341,2.7341,2.7330,2.7332
GBPNZD,20080813,103000,2.7334,2.7336,2.7332,2.7334
GBPNZD,20080813,103100,2.7336,2.7336,2.7318,2.7332
GBPNZD,20080813,103200,2.7334,2.7335,2.7324,2.7324
GBPNZD,20080813,103300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20080813,103400,2.7320,2.7320,2.7308,2.7314
GBPNZD,20080813,103500,2.7312,2.7325,2.7312,2.7320
GBPNZD,20080813,103600,2.7321,2.7332,2.7321,2.7332
GBPNZD,20080813,103700,2.7329,2.7329,2.7321,2.7321
GBPNZD,20080813,103800,2.7320,2.7329,2.7320,2.7329
GBPNZD,20080813,103900,2.7331,2.7341,2.7331,2.7341
GBPNZD,20080813,104000,2.7343,2.7355,2.7343,2.7355
GBPNZD,20080813,104100,2.7353,2.7357,2.7350,2.7350
GBPNZD,20080813,104200,2.7352,2.7352,2.7349,2.7352
GBPNZD,20080813,104300,2.7351,2.7351,2.7330,2.7330
GBPNZD,20080813,104400,2.7328,2.7328,2.7324,2.7325
GBPNZD,20080813,104500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20080813,104600,2.7321,2.7321,2.7304,2.7304
GBPNZD,20080813,104700,2.7305,2.7312,2.7305,2.7312
GBPNZD,20080813,104800,2.7310,2.7310,2.7302,2.7302
GBPNZD,20080813,104900,2.7301,2.7301,2.7299,2.7300
GBPNZD,20080813,105000,2.7301,2.7302,2.7300,2.7300
GBPNZD,20080813,105100,2.7298,2.7298,2.7293,2.7294
GBPNZD,20080813,105200,2.7292,2.7292,2.7280,2.7280
GBPNZD,20080813,105300,2.7282,2.7287,2.7282,2.7285
GBPNZD,20080813,105400,2.7286,2.7289,2.7286,2.7289
GBPNZD,20080813,105500,2.7292,2.7294,2.7283,2.7283
GBPNZD,20080813,105600,2.7281,2.7282,2.7280,2.7280
GBPNZD,20080813,105700,2.7281,2.7288,2.7281,2.7282
GBPNZD,20080813,105800,2.7280,2.7283,2.7278,2.7283
GBPNZD,20080813,105900,2.7284,2.7286,2.7281,2.7286
GBPNZD,20080813,110000,2.7287,2.7288,2.7276,2.7276
GBPNZD,20080813,110100,2.7274,2.7290,2.7273,2.7290
GBPNZD,20080813,110200,2.7292,2.7292,2.7285,2.7285
GBPNZD,20080813,110300,2.7283,2.7283,2.7278,2.7278
GBPNZD,20080813,110400,2.7280,2.7294,2.7280,2.7294
GBPNZD,20080813,110500,2.7293,2.7293,2.7272,2.7272
GBPNZD,20080813,110600,2.7271,2.7275,2.7268,2.7275
GBPNZD,20080813,110700,2.7273,2.7273,2.7266,2.7266
GBPNZD,20080813,110800,2.7268,2.7274,2.7268,2.7274
GBPNZD,20080813,110900,2.7279,2.7279,2.7274,2.7274
GBPNZD,20080813,111000,2.7276,2.7276,2.7269,2.7269
GBPNZD,20080813,111100,2.7273,2.7275,2.7273,2.7273
GBPNZD,20080813,111200,2.7271,2.7271,2.7265,2.7271
GBPNZD,20080813,111300,2.7273,2.7279,2.7273,2.7276
GBPNZD,20080813,111400,2.7275,2.7275,2.7237,2.7237
GBPNZD,20080813,111500,2.7234,2.7234,2.7193,2.7193
GBPNZD,20080813,111600,2.7188,2.7196,2.7188,2.7191
GBPNZD,20080813,111700,2.7189,2.7189,2.7181,2.7186
GBPNZD,20080813,111800,2.7187,2.7192,2.7187,2.7191
GBPNZD,20080813,111900,2.7194,2.7197,2.7194,2.7195
GBPNZD,20080813,112000,2.7195,2.7199,2.7195,2.7198
GBPNZD,20080813,112100,2.7197,2.7197,2.7190,2.7192
GBPNZD,20080813,112200,2.7188,2.7188,2.7186,2.7186
GBPNZD,20080813,112300,2.7185,2.7187,2.7183,2.7183
GBPNZD,20080813,112400,2.7185,2.7187,2.7180,2.7180
GBPNZD,20080813,112500,2.7179,2.7180,2.7171,2.7172
GBPNZD,20080813,112600,2.7173,2.7175,2.7171,2.7171
GBPNZD,20080813,112700,2.7168,2.7168,2.7148,2.7148
GBPNZD,20080813,112800,2.7146,2.7155,2.7145,2.7155
GBPNZD,20080813,112900,2.7155,2.7155,2.7146,2.7150
GBPNZD,20080813,113000,2.7151,2.7155,2.7144,2.7147
GBPNZD,20080813,113100,2.7143,2.7143,2.7044,2.7044
GBPNZD,20080813,113200,2.7042,2.7042,2.7016,2.7021
GBPNZD,20080813,113300,2.7019,2.7024,2.7012,2.7016
GBPNZD,20080813,113400,2.7018,2.7032,2.7018,2.7025
GBPNZD,20080813,113500,2.7026,2.7027,2.7004,2.7009
GBPNZD,20080813,113600,2.7016,2.7041,2.7016,2.7034
GBPNZD,20080813,113700,2.7033,2.7041,2.7032,2.7041
GBPNZD,20080813,113800,2.7042,2.7042,2.7032,2.7039
GBPNZD,20080813,113900,2.7043,2.7046,2.7041,2.7041
GBPNZD,20080813,114000,2.7040,2.7041,2.7039,2.7039
GBPNZD,20080813,114100,2.7037,2.7037,2.7026,2.7026
GBPNZD,20080813,114200,2.7025,2.7025,2.7009,2.7009
GBPNZD,20080813,114300,2.7008,2.7012,2.7006,2.7012
GBPNZD,20080813,114400,2.7015,2.7036,2.7015,2.7026
GBPNZD,20080813,114500,2.7028,2.7032,2.7025,2.7026
GBPNZD,20080813,114600,2.7028,2.7028,2.7001,2.7001
GBPNZD,20080813,114700,2.7000,2.7001,2.6991,2.6991
GBPNZD,20080813,114800,2.6989,2.6995,2.6985,2.6995
GBPNZD,20080813,114900,2.6998,2.6998,2.6968,2.6968
GBPNZD,20080813,115000,2.6966,2.6977,2.6966,2.6974
GBPNZD,20080813,115100,2.6971,2.6977,2.6963,2.6977
GBPNZD,20080813,115200,2.6980,2.6984,2.6974,2.6974
GBPNZD,20080813,115300,2.6973,2.6979,2.6967,2.6974
GBPNZD,20080813,115400,2.6973,2.6973,2.6968,2.6971
GBPNZD,20080813,115500,2.6972,2.6979,2.6972,2.6978
GBPNZD,20080813,115600,2.6977,2.6977,2.6973,2.6973
GBPNZD,20080813,115700,2.6974,2.6974,2.6973,2.6973
GBPNZD,20080813,115800,2.6971,2.6978,2.6970,2.6978
GBPNZD,20080813,115900,2.6977,2.6977,2.6969,2.6969
GBPNZD,20080813,120000,2.6970,2.6976,2.6970,2.6974
GBPNZD,20080813,120100,2.6971,2.6971,2.6951,2.6951
GBPNZD,20080813,120200,2.6952,2.6959,2.6952,2.6955
GBPNZD,20080813,120300,2.6951,2.6951,2.6931,2.6938
GBPNZD,20080813,120400,2.6939,2.6951,2.6939,2.6951
GBPNZD,20080813,120500,2.6952,2.6952,2.6938,2.6938
GBPNZD,20080813,120600,2.6931,2.6934,2.6928,2.6931
GBPNZD,20080813,120700,2.6930,2.6931,2.6921,2.6921
GBPNZD,20080813,120800,2.6916,2.6932,2.6916,2.6932
GBPNZD,20080813,120900,2.6934,2.6935,2.6931,2.6931
GBPNZD,20080813,121000,2.6934,2.6938,2.6927,2.6928
GBPNZD,20080813,121100,2.6929,2.6960,2.6929,2.6958
GBPNZD,20080813,121200,2.6960,2.6960,2.6952,2.6955
GBPNZD,20080813,121300,2.6953,2.6953,2.6931,2.6931
GBPNZD,20080813,121400,2.6930,2.6954,2.6930,2.6954
GBPNZD,20080813,121500,2.6951,2.6956,2.6950,2.6953
GBPNZD,20080813,121600,2.6957,2.6957,2.6937,2.6937
GBPNZD,20080813,121700,2.6939,2.6943,2.6932,2.6942
GBPNZD,20080813,121800,2.6945,2.6953,2.6945,2.6953
GBPNZD,20080813,121900,2.6952,2.6952,2.6949,2.6950
GBPNZD,20080813,122000,2.6949,2.6957,2.6933,2.6933
GBPNZD,20080813,122100,2.6929,2.6929,2.6918,2.6918
GBPNZD,20080813,122200,2.6921,2.6935,2.6921,2.6921
GBPNZD,20080813,122300,2.6919,2.6928,2.6914,2.6925
GBPNZD,20080813,122400,2.6924,2.6925,2.6924,2.6925
GBPNZD,20080813,122500,2.6928,2.6938,2.6928,2.6932
GBPNZD,20080813,122600,2.6934,2.6952,2.6934,2.6947
GBPNZD,20080813,122700,2.6948,2.6950,2.6945,2.6946
GBPNZD,20080813,122800,2.6948,2.6949,2.6948,2.6949
GBPNZD,20080813,122900,2.6948,2.6948,2.6938,2.6938
GBPNZD,20080813,123000,2.6937,2.6947,2.6935,2.6947
GBPNZD,20080813,123100,2.6946,2.6946,2.6938,2.6942
GBPNZD,20080813,123200,2.6943,2.6946,2.6943,2.6945
GBPNZD,20080813,123300,2.6944,2.6944,2.6943,2.6944
GBPNZD,20080813,123400,2.6942,2.6944,2.6939,2.6944
GBPNZD,20080813,123500,2.6946,2.6947,2.6944,2.6947
GBPNZD,20080813,123600,2.6949,2.6953,2.6949,2.6949
GBPNZD,20080813,123700,2.6948,2.6950,2.6947,2.6948
GBPNZD,20080813,123800,2.6949,2.6950,2.6948,2.6948
GBPNZD,20080813,123900,2.6948,2.6948,2.6946,2.6947
GBPNZD,20080813,124000,2.6946,2.6946,2.6930,2.6932
GBPNZD,20080813,124100,2.6932,2.6935,2.6932,2.6935
GBPNZD,20080813,124200,2.6936,2.6936,2.6932,2.6932
GBPNZD,20080813,124300,2.6931,2.6931,2.6927,2.6927
GBPNZD,20080813,124400,2.6926,2.6933,2.6926,2.6933
GBPNZD,20080813,124500,2.6934,2.6936,2.6930,2.6930
GBPNZD,20080813,124600,2.6929,2.6932,2.6929,2.6930
GBPNZD,20080813,124700,2.6928,2.6935,2.6924,2.6935
GBPNZD,20080813,124800,2.6938,2.6942,2.6931,2.6939
GBPNZD,20080813,124900,2.6942,2.6954,2.6942,2.6949
GBPNZD,20080813,125000,2.6951,2.6953,2.6939,2.6939
GBPNZD,20080813,125100,2.6940,2.6941,2.6930,2.6930
GBPNZD,20080813,125200,2.6931,2.6940,2.6931,2.6940
GBPNZD,20080813,125300,2.6941,2.6942,2.6941,2.6942
GBPNZD,20080813,125400,2.6945,2.6954,2.6945,2.6946
GBPNZD,20080813,125500,2.6948,2.6952,2.6948,2.6951
GBPNZD,20080813,125600,2.6952,2.6955,2.6952,2.6955
GBPNZD,20080813,125700,2.6956,2.6956,2.6955,2.6956
GBPNZD,20080813,125800,2.6959,2.6962,2.6959,2.6962
GBPNZD,20080813,125900,2.6960,2.6960,2.6953,2.6953
GBPNZD,20080813,130000,2.6957,2.6965,2.6957,2.6962
GBPNZD,20080813,130100,2.6961,2.6961,2.6950,2.6950
GBPNZD,20080813,130200,2.6951,2.6963,2.6951,2.6961
GBPNZD,20080813,130300,2.6960,2.6960,2.6948,2.6949
GBPNZD,20080813,130400,2.6950,2.6953,2.6945,2.6945
GBPNZD,20080813,130500,2.6944,2.6976,2.6944,2.6976
GBPNZD,20080813,130600,2.6974,2.6974,2.6963,2.6964
GBPNZD,20080813,130700,2.6963,2.6964,2.6960,2.6963
GBPNZD,20080813,130800,2.6960,2.6966,2.6957,2.6966
GBPNZD,20080813,130900,2.6968,2.6969,2.6963,2.6969
GBPNZD,20080813,131000,2.6970,2.6979,2.6970,2.6978
GBPNZD,20080813,131100,2.6978,2.6978,2.6974,2.6976
GBPNZD,20080813,131200,2.6974,2.6974,2.6972,2.6974
GBPNZD,20080813,131300,2.6976,2.6976,2.6973,2.6974
GBPNZD,20080813,131400,2.6975,2.6976,2.6974,2.6976
GBPNZD,20080813,131500,2.6977,2.6979,2.6977,2.6977
GBPNZD,20080813,131600,2.6976,2.6977,2.6973,2.6973
GBPNZD,20080813,131700,2.6971,2.6976,2.6971,2.6973
GBPNZD,20080813,131800,2.6972,2.6974,2.6971,2.6974
GBPNZD,20080813,131900,2.6976,2.6984,2.6976,2.6976
GBPNZD,20080813,132000,2.6973,2.6978,2.6973,2.6978
GBPNZD,20080813,132100,2.6979,2.6980,2.6976,2.6980
GBPNZD,20080813,132200,2.6979,2.6979,2.6971,2.6971
GBPNZD,20080813,132300,2.6970,2.6970,2.6967,2.6967
GBPNZD,20080813,132400,2.6967,2.6970,2.6967,2.6970
GBPNZD,20080813,132500,2.6971,2.6972,2.6967,2.6967
GBPNZD,20080813,132600,2.6966,2.6976,2.6966,2.6975
GBPNZD,20080813,132700,2.6973,2.6976,2.6973,2.6976
GBPNZD,20080813,132800,2.6977,2.6979,2.6977,2.6979
GBPNZD,20080813,132900,2.6978,2.6980,2.6976,2.6980
GBPNZD,20080813,133000,2.6980,2.6988,2.6980,2.6988
GBPNZD,20080813,133100,2.6992,2.6996,2.6992,2.6993
GBPNZD,20080813,133200,2.6992,2.6992,2.6985,2.6988
GBPNZD,20080813,133300,2.6990,2.6993,2.6990,2.6992
GBPNZD,20080813,133400,2.6991,2.6991,2.6987,2.6987
GBPNZD,20080813,133500,2.6987,2.6988,2.6987,2.6988
GBPNZD,20080813,133600,2.6985,2.6985,2.6980,2.6981
GBPNZD,20080813,133700,2.6983,2.6985,2.6980,2.6980
GBPNZD,20080813,133800,2.6979,2.6981,2.6979,2.6980
GBPNZD,20080813,133900,2.6977,2.6987,2.6975,2.6987
GBPNZD,20080813,134000,2.6986,2.6986,2.6969,2.6969
GBPNZD,20080813,134100,2.6967,2.6967,2.6952,2.6953
GBPNZD,20080813,134200,2.6955,2.6955,2.6946,2.6946
GBPNZD,20080813,134300,2.6948,2.6948,2.6932,2.6932
GBPNZD,20080813,134400,2.6931,2.6932,2.6929,2.6931
GBPNZD,20080813,134500,2.6930,2.6931,2.6927,2.6927
GBPNZD,20080813,134600,2.6925,2.6935,2.6925,2.6934
GBPNZD,20080813,134700,2.6933,2.6933,2.6925,2.6925
GBPNZD,20080813,134800,2.6923,2.6924,2.6922,2.6923
GBPNZD,20080813,134900,2.6921,2.6929,2.6921,2.6929
GBPNZD,20080813,135000,2.6931,2.6933,2.6915,2.6921
GBPNZD,20080813,135100,2.6926,2.6934,2.6926,2.6934
GBPNZD,20080813,135200,2.6935,2.6939,2.6935,2.6939
GBPNZD,20080813,135300,2.6941,2.6948,2.6941,2.6948
GBPNZD,20080813,135400,2.6950,2.6955,2.6950,2.6950
GBPNZD,20080813,135500,2.6949,2.6949,2.6944,2.6944
GBPNZD,20080813,135600,2.6942,2.6943,2.6942,2.6943
GBPNZD,20080813,135700,2.6944,2.6946,2.6942,2.6946
GBPNZD,20080813,135800,2.6947,2.6948,2.6947,2.6948
GBPNZD,20080813,135900,2.6948,2.6948,2.6946,2.6946
GBPNZD,20080813,140000,2.6945,2.6945,2.6941,2.6941
GBPNZD,20080813,140100,2.6940,2.6940,2.6937,2.6938
GBPNZD,20080813,140200,2.6939,2.6943,2.6939,2.6943
GBPNZD,20080813,140300,2.6944,2.6944,2.6939,2.6939
GBPNZD,20080813,140400,2.6938,2.6938,2.6936,2.6938
GBPNZD,20080813,140500,2.6936,2.6936,2.6932,2.6932
GBPNZD,20080813,140600,2.6931,2.6931,2.6926,2.6926
GBPNZD,20080813,140700,2.6923,2.6923,2.6916,2.6916
GBPNZD,20080813,140800,2.6914,2.6917,2.6913,2.6913
GBPNZD,20080813,140900,2.6914,2.6919,2.6914,2.6919
GBPNZD,20080813,141000,2.6920,2.6923,2.6920,2.6921
GBPNZD,20080813,141100,2.6920,2.6920,2.6911,2.6911
GBPNZD,20080813,141200,2.6909,2.6909,2.6895,2.6895
GBPNZD,20080813,141300,2.6895,2.6897,2.6895,2.6896
GBPNZD,20080813,141400,2.6897,2.6901,2.6893,2.6893
GBPNZD,20080813,141500,2.6895,2.6897,2.6895,2.6897
GBPNZD,20080813,141600,2.6899,2.6904,2.6899,2.6899
GBPNZD,20080813,141700,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080813,141800,2.6902,2.6902,2.6899,2.6899
GBPNZD,20080813,141900,2.6898,2.6904,2.6896,2.6903
GBPNZD,20080813,142000,2.6900,2.6900,2.6887,2.6887
GBPNZD,20080813,142100,2.6885,2.6897,2.6885,2.6897
GBPNZD,20080813,142200,2.6902,2.6910,2.6902,2.6910
GBPNZD,20080813,142300,2.6907,2.6910,2.6906,2.6910
GBPNZD,20080813,142400,2.6911,2.6914,2.6911,2.6913
GBPNZD,20080813,142500,2.6911,2.6913,2.6911,2.6911
GBPNZD,20080813,142600,2.6909,2.6909,2.6906,2.6906
GBPNZD,20080813,142700,2.6906,2.6910,2.6906,2.6910
GBPNZD,20080813,142800,2.6912,2.6925,2.6912,2.6924
GBPNZD,20080813,142900,2.6923,2.6929,2.6923,2.6929
GBPNZD,20080813,143000,2.6931,2.6933,2.6925,2.6925
GBPNZD,20080813,143100,2.6924,2.6928,2.6913,2.6928
GBPNZD,20080813,143200,2.6929,2.6937,2.6928,2.6932
GBPNZD,20080813,143300,2.6931,2.6931,2.6890,2.6907
GBPNZD,20080813,143400,2.6906,2.6920,2.6906,2.6920
GBPNZD,20080813,143500,2.6918,2.6925,2.6910,2.6925
GBPNZD,20080813,143600,2.6927,2.6928,2.6916,2.6918
GBPNZD,20080813,143700,2.6921,2.6930,2.6918,2.6930
GBPNZD,20080813,143800,2.6926,2.6926,2.6921,2.6921
GBPNZD,20080813,143900,2.6918,2.6918,2.6902,2.6904
GBPNZD,20080813,144000,2.6906,2.6919,2.6906,2.6917
GBPNZD,20080813,144100,2.6916,2.6920,2.6912,2.6920
GBPNZD,20080813,144200,2.6917,2.6917,2.6913,2.6913
GBPNZD,20080813,144300,2.6914,2.6920,2.6914,2.6920
GBPNZD,20080813,144400,2.6918,2.6918,2.6911,2.6911
GBPNZD,20080813,144500,2.6909,2.6923,2.6906,2.6923
GBPNZD,20080813,144600,2.6925,2.6929,2.6925,2.6926
GBPNZD,20080813,144700,2.6925,2.6925,2.6918,2.6918
GBPNZD,20080813,144800,2.6916,2.6916,2.6913,2.6915
GBPNZD,20080813,144900,2.6917,2.6924,2.6915,2.6915
GBPNZD,20080813,145000,2.6914,2.6917,2.6913,2.6917
GBPNZD,20080813,145100,2.6917,2.6917,2.6914,2.6917
GBPNZD,20080813,145200,2.6916,2.6918,2.6911,2.6916
GBPNZD,20080813,145300,2.6913,2.6913,2.6902,2.6904
GBPNZD,20080813,145400,2.6905,2.6909,2.6905,2.6909
GBPNZD,20080813,145500,2.6907,2.6907,2.6903,2.6903
GBPNZD,20080813,145600,2.6902,2.6904,2.6902,2.6902
GBPNZD,20080813,145700,2.6900,2.6902,2.6900,2.6901
GBPNZD,20080813,145800,2.6899,2.6903,2.6899,2.6903
GBPNZD,20080813,145900,2.6904,2.6904,2.6892,2.6892
GBPNZD,20080813,150000,2.6890,2.6906,2.6890,2.6906
GBPNZD,20080813,150100,2.6908,2.6911,2.6896,2.6897
GBPNZD,20080813,150200,2.6899,2.6899,2.6896,2.6896
GBPNZD,20080813,150300,2.6897,2.6897,2.6893,2.6893
GBPNZD,20080813,150400,2.6891,2.6891,2.6886,2.6887
GBPNZD,20080813,150500,2.6888,2.6893,2.6888,2.6892
GBPNZD,20080813,150600,2.6890,2.6897,2.6885,2.6896
GBPNZD,20080813,150700,2.6897,2.6900,2.6896,2.6897
GBPNZD,20080813,150800,2.6897,2.6897,2.6894,2.6896
GBPNZD,20080813,150900,2.6897,2.6899,2.6896,2.6899
GBPNZD,20080813,151000,2.6900,2.6903,2.6900,2.6903
GBPNZD,20080813,151100,2.6902,2.6902,2.6893,2.6900
GBPNZD,20080813,151200,2.6898,2.6900,2.6896,2.6899
GBPNZD,20080813,151300,2.6900,2.6906,2.6900,2.6906
GBPNZD,20080813,151400,2.6907,2.6910,2.6906,2.6910
GBPNZD,20080813,151500,2.6913,2.6914,2.6911,2.6911
GBPNZD,20080813,151600,2.6909,2.6909,2.6903,2.6904
GBPNZD,20080813,151700,2.6906,2.6911,2.6906,2.6911
GBPNZD,20080813,151800,2.6910,2.6916,2.6910,2.6916
GBPNZD,20080813,151900,2.6920,2.6920,2.6911,2.6911
GBPNZD,20080813,152000,2.6909,2.6909,2.6897,2.6897
GBPNZD,20080813,152100,2.6899,2.6900,2.6899,2.6899
GBPNZD,20080813,152200,2.6897,2.6897,2.6885,2.6885
GBPNZD,20080813,152300,2.6881,2.6884,2.6872,2.6884
GBPNZD,20080813,152400,2.6883,2.6899,2.6883,2.6899
GBPNZD,20080813,152500,2.6900,2.6900,2.6888,2.6888
GBPNZD,20080813,152600,2.6887,2.6888,2.6886,2.6888
GBPNZD,20080813,152700,2.6889,2.6898,2.6889,2.6898
GBPNZD,20080813,152800,2.6899,2.6912,2.6899,2.6912
GBPNZD,20080813,152900,2.6911,2.6911,2.6902,2.6905
GBPNZD,20080813,153000,2.6908,2.6928,2.6908,2.6928
GBPNZD,20080813,153100,2.6927,2.6930,2.6924,2.6925
GBPNZD,20080813,153200,2.6924,2.6927,2.6922,2.6922
GBPNZD,20080813,153300,2.6923,2.6946,2.6923,2.6944
GBPNZD,20080813,153400,2.6948,2.6955,2.6934,2.6955
GBPNZD,20080813,153500,2.6954,2.6954,2.6947,2.6947
GBPNZD,20080813,153600,2.6946,2.6946,2.6937,2.6937
GBPNZD,20080813,153700,2.6939,2.6945,2.6939,2.6941
GBPNZD,20080813,153800,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080813,153900,2.6949,2.6951,2.6941,2.6941
GBPNZD,20080813,154000,2.6936,2.6939,2.6932,2.6932
GBPNZD,20080813,154100,2.6931,2.6931,2.6927,2.6927
GBPNZD,20080813,154200,2.6930,2.6937,2.6930,2.6937
GBPNZD,20080813,154300,2.6938,2.6941,2.6937,2.6937
GBPNZD,20080813,154400,2.6939,2.6952,2.6939,2.6948
GBPNZD,20080813,154500,2.6946,2.6951,2.6946,2.6948
GBPNZD,20080813,154600,2.6946,2.6946,2.6943,2.6944
GBPNZD,20080813,154700,2.6945,2.6953,2.6945,2.6952
GBPNZD,20080813,154800,2.6955,2.6956,2.6941,2.6945
GBPNZD,20080813,154900,2.6946,2.6946,2.6942,2.6942
GBPNZD,20080813,155000,2.6943,2.6944,2.6942,2.6942
GBPNZD,20080813,155100,2.6941,2.6949,2.6938,2.6949
GBPNZD,20080813,155200,2.6948,2.6948,2.6945,2.6945
GBPNZD,20080813,155300,2.6943,2.6943,2.6937,2.6937
GBPNZD,20080813,155400,2.6935,2.6938,2.6935,2.6938
GBPNZD,20080813,155500,2.6940,2.6943,2.6939,2.6943
GBPNZD,20080813,155600,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080813,155700,2.6948,2.6952,2.6944,2.6948
GBPNZD,20080813,155800,2.6949,2.6960,2.6949,2.6956
GBPNZD,20080813,155900,2.6955,2.6955,2.6942,2.6944
GBPNZD,20080813,160000,2.6946,2.6952,2.6946,2.6952
GBPNZD,20080813,160100,2.6951,2.6955,2.6950,2.6955
GBPNZD,20080813,160200,2.6953,2.6956,2.6951,2.6956
GBPNZD,20080813,160300,2.6955,2.6956,2.6946,2.6949
GBPNZD,20080813,160400,2.6951,2.6955,2.6948,2.6955
GBPNZD,20080813,160500,2.6961,2.6964,2.6948,2.6948
GBPNZD,20080813,160600,2.6951,2.6956,2.6951,2.6953
GBPNZD,20080813,160700,2.6951,2.6959,2.6951,2.6959
GBPNZD,20080813,160800,2.6964,2.6981,2.6964,2.6976
GBPNZD,20080813,160900,2.6973,2.6973,2.6955,2.6956
GBPNZD,20080813,161000,2.6955,2.6955,2.6948,2.6948
GBPNZD,20080813,161100,2.6946,2.6952,2.6946,2.6950
GBPNZD,20080813,161200,2.6949,2.6949,2.6948,2.6949
GBPNZD,20080813,161300,2.6949,2.6949,2.6940,2.6940
GBPNZD,20080813,161400,2.6937,2.6937,2.6911,2.6911
GBPNZD,20080813,161500,2.6912,2.6915,2.6909,2.6909
GBPNZD,20080813,161600,2.6907,2.6907,2.6902,2.6906
GBPNZD,20080813,161700,2.6904,2.6904,2.6885,2.6885
GBPNZD,20080813,161800,2.6888,2.6888,2.6867,2.6867
GBPNZD,20080813,161900,2.6867,2.6879,2.6865,2.6879
GBPNZD,20080813,162000,2.6877,2.6877,2.6843,2.6843
GBPNZD,20080813,162100,2.6841,2.6865,2.6841,2.6865
GBPNZD,20080813,162200,2.6866,2.6867,2.6857,2.6857
GBPNZD,20080813,162300,2.6858,2.6864,2.6848,2.6848
GBPNZD,20080813,162400,2.6850,2.6850,2.6847,2.6848
GBPNZD,20080813,162500,2.6847,2.6853,2.6847,2.6850
GBPNZD,20080813,162600,2.6851,2.6857,2.6851,2.6854
GBPNZD,20080813,162700,2.6855,2.6871,2.6855,2.6869
GBPNZD,20080813,162800,2.6871,2.6886,2.6871,2.6881
GBPNZD,20080813,162900,2.6880,2.6892,2.6880,2.6891
GBPNZD,20080813,163000,2.6890,2.6892,2.6886,2.6886
GBPNZD,20080813,163100,2.6885,2.6889,2.6885,2.6889
GBPNZD,20080813,163200,2.6890,2.6890,2.6881,2.6883
GBPNZD,20080813,163300,2.6885,2.6888,2.6885,2.6888
GBPNZD,20080813,163400,2.6889,2.6889,2.6886,2.6886
GBPNZD,20080813,163500,2.6883,2.6885,2.6877,2.6885
GBPNZD,20080813,163600,2.6883,2.6883,2.6862,2.6862
GBPNZD,20080813,163700,2.6860,2.6874,2.6860,2.6864
GBPNZD,20080813,163800,2.6862,2.6862,2.6847,2.6848
GBPNZD,20080813,163900,2.6846,2.6860,2.6846,2.6860
GBPNZD,20080813,164000,2.6862,2.6862,2.6840,2.6840
GBPNZD,20080813,164100,2.6834,2.6834,2.6826,2.6831
GBPNZD,20080813,164200,2.6832,2.6835,2.6831,2.6835
GBPNZD,20080813,164300,2.6834,2.6834,2.6830,2.6830
GBPNZD,20080813,164400,2.6830,2.6830,2.6821,2.6822
GBPNZD,20080813,164500,2.6825,2.6829,2.6822,2.6829
GBPNZD,20080813,164600,2.6833,2.6843,2.6833,2.6841
GBPNZD,20080813,164700,2.6842,2.6842,2.6830,2.6833
GBPNZD,20080813,164800,2.6836,2.6847,2.6836,2.6846
GBPNZD,20080813,164900,2.6846,2.6846,2.6844,2.6846
GBPNZD,20080813,165000,2.6852,2.6858,2.6840,2.6840
GBPNZD,20080813,165100,2.6841,2.6854,2.6841,2.6845
GBPNZD,20080813,165200,2.6844,2.6846,2.6843,2.6844
GBPNZD,20080813,165300,2.6846,2.6847,2.6841,2.6841
GBPNZD,20080813,165400,2.6841,2.6841,2.6839,2.6839
GBPNZD,20080813,165500,2.6837,2.6837,2.6825,2.6825
GBPNZD,20080813,165600,2.6826,2.6826,2.6812,2.6812
GBPNZD,20080813,165700,2.6814,2.6823,2.6814,2.6820
GBPNZD,20080813,165800,2.6819,2.6822,2.6816,2.6818
GBPNZD,20080813,165900,2.6819,2.6819,2.6809,2.6809
GBPNZD,20080813,170000,2.6811,2.6825,2.6811,2.6812
GBPNZD,20080813,170100,2.6804,2.6809,2.6799,2.6809
GBPNZD,20080813,170200,2.6818,2.6837,2.6818,2.6823
GBPNZD,20080813,170300,2.6822,2.6823,2.6817,2.6817
GBPNZD,20080813,170400,2.6816,2.6818,2.6816,2.6817
GBPNZD,20080813,170500,2.6817,2.6817,2.6816,2.6817
GBPNZD,20080813,170600,2.6816,2.6823,2.6816,2.6822
GBPNZD,20080813,170700,2.6823,2.6839,2.6823,2.6839
GBPNZD,20080813,170800,2.6840,2.6844,2.6840,2.6844
GBPNZD,20080813,170900,2.6845,2.6846,2.6844,2.6844
GBPNZD,20080813,171000,2.6843,2.6843,2.6832,2.6832
GBPNZD,20080813,171100,2.6829,2.6829,2.6826,2.6829
GBPNZD,20080813,171200,2.6828,2.6828,2.6820,2.6824
GBPNZD,20080813,171300,2.6822,2.6822,2.6811,2.6811
GBPNZD,20080813,171400,2.6813,2.6815,2.6813,2.6815
GBPNZD,20080813,171500,2.6816,2.6820,2.6812,2.6812
GBPNZD,20080813,171600,2.6813,2.6816,2.6812,2.6816
GBPNZD,20080813,171700,2.6815,2.6815,2.6815,2.6815
GBPNZD,20080813,171800,2.6813,2.6813,2.6811,2.6811
GBPNZD,20080813,171900,2.6812,2.6812,2.6809,2.6809
GBPNZD,20080813,172000,2.6808,2.6808,2.6807,2.6808
GBPNZD,20080813,172100,2.6808,2.6808,2.6804,2.6805
GBPNZD,20080813,172200,2.6804,2.6807,2.6799,2.6807
GBPNZD,20080813,172300,2.6805,2.6808,2.6805,2.6807
GBPNZD,20080813,172400,2.6806,2.6806,2.6802,2.6802
GBPNZD,20080813,172500,2.6804,2.6811,2.6804,2.6811
GBPNZD,20080813,172600,2.6812,2.6815,2.6810,2.6815
GBPNZD,20080813,172700,2.6815,2.6815,2.6813,2.6813
GBPNZD,20080813,172800,2.6812,2.6812,2.6805,2.6805
GBPNZD,20080813,172900,2.6804,2.6805,2.6802,2.6805
GBPNZD,20080813,173000,2.6805,2.6810,2.6805,2.6810
GBPNZD,20080813,173100,2.6811,2.6814,2.6811,2.6813
GBPNZD,20080813,173200,2.6810,2.6811,2.6809,2.6811
GBPNZD,20080813,173300,2.6811,2.6811,2.6807,2.6807
GBPNZD,20080813,173400,2.6806,2.6811,2.6800,2.6811
GBPNZD,20080813,173500,2.6812,2.6816,2.6812,2.6816
GBPNZD,20080813,173600,2.6818,2.6819,2.6816,2.6816
GBPNZD,20080813,173700,2.6814,2.6821,2.6812,2.6821
GBPNZD,20080813,173800,2.6822,2.6823,2.6819,2.6819
GBPNZD,20080813,173900,2.6819,2.6819,2.6810,2.6810
GBPNZD,20080813,174000,2.6811,2.6811,2.6806,2.6806
GBPNZD,20080813,174100,2.6804,2.6806,2.6802,2.6806
GBPNZD,20080813,174200,2.6808,2.6817,2.6808,2.6808
GBPNZD,20080813,174300,2.6809,2.6810,2.6809,2.6810
GBPNZD,20080813,174400,2.6811,2.6812,2.6809,2.6809
GBPNZD,20080813,174500,2.6810,2.6818,2.6810,2.6818
GBPNZD,20080813,174600,2.6816,2.6823,2.6815,2.6823
GBPNZD,20080813,174700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20080813,174800,2.6826,2.6834,2.6826,2.6834
GBPNZD,20080813,174900,2.6834,2.6834,2.6833,2.6834
GBPNZD,20080813,175000,2.6836,2.6837,2.6836,2.6837
GBPNZD,20080813,175100,2.6838,2.6839,2.6837,2.6837
GBPNZD,20080813,175200,2.6834,2.6841,2.6833,2.6841
GBPNZD,20080813,175300,2.6840,2.6840,2.6835,2.6835
GBPNZD,20080813,175400,2.6833,2.6833,2.6821,2.6821
GBPNZD,20080813,175500,2.6820,2.6826,2.6818,2.6826
GBPNZD,20080813,175600,2.6825,2.6834,2.6825,2.6834
GBPNZD,20080813,175700,2.6835,2.6836,2.6832,2.6833
GBPNZD,20080813,175800,2.6833,2.6833,2.6831,2.6831
GBPNZD,20080813,175900,2.6832,2.6838,2.6828,2.6828
GBPNZD,20080813,180000,2.6819,2.6819,2.6809,2.6811
GBPNZD,20080813,180100,2.6812,2.6812,2.6794,2.6794
GBPNZD,20080813,180200,2.6794,2.6815,2.6794,2.6803
GBPNZD,20080813,180300,2.6801,2.6801,2.6795,2.6797
GBPNZD,20080813,180400,2.6798,2.6802,2.6798,2.6802
GBPNZD,20080813,180500,2.6802,2.6804,2.6801,2.6801
GBPNZD,20080813,180600,2.6803,2.6809,2.6801,2.6809
GBPNZD,20080813,180700,2.6811,2.6811,2.6793,2.6793
GBPNZD,20080813,180800,2.6791,2.6791,2.6780,2.6780
GBPNZD,20080813,180900,2.6781,2.6781,2.6776,2.6780
GBPNZD,20080813,181000,2.6781,2.6781,2.6775,2.6777
GBPNZD,20080813,181100,2.6779,2.6780,2.6770,2.6776
GBPNZD,20080813,181200,2.6777,2.6778,2.6767,2.6767
GBPNZD,20080813,181300,2.6766,2.6768,2.6762,2.6768
GBPNZD,20080813,181400,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080813,181500,2.6772,2.6772,2.6762,2.6762
GBPNZD,20080813,181600,2.6763,2.6768,2.6763,2.6768
GBPNZD,20080813,181700,2.6767,2.6767,2.6766,2.6767
GBPNZD,20080813,181800,2.6769,2.6773,2.6768,2.6773
GBPNZD,20080813,181900,2.6772,2.6776,2.6769,2.6776
GBPNZD,20080813,182000,2.6774,2.6774,2.6767,2.6769
GBPNZD,20080813,182100,2.6768,2.6770,2.6767,2.6770
GBPNZD,20080813,182200,2.6772,2.6776,2.6772,2.6776
GBPNZD,20080813,182300,2.6774,2.6774,2.6770,2.6770
GBPNZD,20080813,182400,2.6772,2.6775,2.6771,2.6771
GBPNZD,20080813,182500,2.6768,2.6768,2.6765,2.6766
GBPNZD,20080813,182600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20080813,182700,2.6767,2.6779,2.6767,2.6779
GBPNZD,20080813,182800,2.6780,2.6781,2.6780,2.6781
GBPNZD,20080813,182900,2.6784,2.6784,2.6774,2.6774
GBPNZD,20080813,183000,2.6774,2.6774,2.6774,2.6774
GBPNZD,20080813,183100,2.6773,2.6773,2.6770,2.6770
GBPNZD,20080813,183200,2.6769,2.6769,2.6766,2.6769
GBPNZD,20080813,183300,2.6766,2.6766,2.6755,2.6755
GBPNZD,20080813,183400,2.6752,2.6762,2.6752,2.6762
GBPNZD,20080813,183500,2.6764,2.6766,2.6764,2.6764
GBPNZD,20080813,183600,2.6763,2.6763,2.6741,2.6743
GBPNZD,20080813,183700,2.6744,2.6753,2.6744,2.6752
GBPNZD,20080813,183800,2.6754,2.6758,2.6748,2.6750
GBPNZD,20080813,183900,2.6751,2.6755,2.6748,2.6748
GBPNZD,20080813,184000,2.6751,2.6751,2.6737,2.6737
GBPNZD,20080813,184100,2.6735,2.6738,2.6735,2.6738
GBPNZD,20080813,184200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20080813,184300,2.6738,2.6739,2.6738,2.6739
GBPNZD,20080813,184400,2.6737,2.6738,2.6734,2.6737
GBPNZD,20080813,184500,2.6735,2.6735,2.6731,2.6731
GBPNZD,20080813,184600,2.6732,2.6734,2.6732,2.6734
GBPNZD,20080813,184700,2.6735,2.6741,2.6735,2.6741
GBPNZD,20080813,184800,2.6742,2.6745,2.6742,2.6742
GBPNZD,20080813,184900,2.6741,2.6741,2.6737,2.6737
GBPNZD,20080813,185000,2.6738,2.6748,2.6738,2.6744
GBPNZD,20080813,185100,2.6739,2.6739,2.6735,2.6737
GBPNZD,20080813,185200,2.6738,2.6740,2.6738,2.6739
GBPNZD,20080813,185300,2.6738,2.6739,2.6734,2.6739
GBPNZD,20080813,185400,2.6738,2.6738,2.6731,2.6732
GBPNZD,20080813,185500,2.6733,2.6741,2.6732,2.6741
GBPNZD,20080813,185600,2.6741,2.6741,2.6734,2.6734
GBPNZD,20080813,185700,2.6731,2.6737,2.6731,2.6737
GBPNZD,20080813,185800,2.6738,2.6752,2.6735,2.6752
GBPNZD,20080813,185900,2.6753,2.6753,2.6739,2.6739
GBPNZD,20080813,190000,2.6738,2.6738,2.6725,2.6725
GBPNZD,20080813,190100,2.6726,2.6726,2.6723,2.6725
GBPNZD,20080813,190200,2.6724,2.6724,2.6714,2.6721
GBPNZD,20080813,190300,2.6725,2.6726,2.6720,2.6721
GBPNZD,20080813,190400,2.6723,2.6726,2.6723,2.6726
GBPNZD,20080813,190500,2.6725,2.6725,2.6723,2.6725
GBPNZD,20080813,190600,2.6724,2.6724,2.6722,2.6722
GBPNZD,20080813,190700,2.6722,2.6728,2.6722,2.6728
GBPNZD,20080813,190800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20080813,190900,2.6730,2.6732,2.6730,2.6732
GBPNZD,20080813,191000,2.6734,2.6735,2.6727,2.6730
GBPNZD,20080813,191100,2.6732,2.6732,2.6727,2.6729
GBPNZD,20080813,191200,2.6732,2.6738,2.6732,2.6738
GBPNZD,20080813,191300,2.6737,2.6737,2.6728,2.6728
GBPNZD,20080813,191400,2.6726,2.6727,2.6724,2.6727
GBPNZD,20080813,191500,2.6728,2.6729,2.6710,2.6710
GBPNZD,20080813,191600,2.6712,2.6720,2.6712,2.6717
GBPNZD,20080813,191700,2.6720,2.6720,2.6717,2.6718
GBPNZD,20080813,191800,2.6720,2.6720,2.6707,2.6707
GBPNZD,20080813,191900,2.6704,2.6715,2.6700,2.6711
GBPNZD,20080813,192000,2.6709,2.6709,2.6695,2.6698
GBPNZD,20080813,192100,2.6700,2.6703,2.6700,2.6702
GBPNZD,20080813,192200,2.6702,2.6707,2.6699,2.6707
GBPNZD,20080813,192300,2.6714,2.6716,2.6711,2.6714
GBPNZD,20080813,192400,2.6711,2.6711,2.6698,2.6701
GBPNZD,20080813,192500,2.6702,2.6707,2.6702,2.6707
GBPNZD,20080813,192600,2.6704,2.6704,2.6679,2.6679
GBPNZD,20080813,192700,2.6676,2.6679,2.6674,2.6674
GBPNZD,20080813,192800,2.6674,2.6674,2.6666,2.6666
GBPNZD,20080813,192900,2.6665,2.6667,2.6650,2.6652
GBPNZD,20080813,193000,2.6650,2.6650,2.6619,2.6619
GBPNZD,20080813,193100,2.6616,2.6618,2.6612,2.6614
GBPNZD,20080813,193200,2.6612,2.6616,2.6609,2.6613
GBPNZD,20080813,193300,2.6609,2.6609,2.6584,2.6584
GBPNZD,20080813,193400,2.6578,2.6578,2.6544,2.6556
GBPNZD,20080813,193500,2.6558,2.6566,2.6556,2.6565
GBPNZD,20080813,193600,2.6567,2.6567,2.6551,2.6551
GBPNZD,20080813,193700,2.6547,2.6555,2.6547,2.6555
GBPNZD,20080813,193800,2.6556,2.6588,2.6556,2.6588
GBPNZD,20080813,193900,2.6590,2.6590,2.6574,2.6576
GBPNZD,20080813,194000,2.6579,2.6601,2.6579,2.6601
GBPNZD,20080813,194100,2.6602,2.6608,2.6602,2.6608
GBPNZD,20080813,194200,2.6607,2.6621,2.6607,2.6621
GBPNZD,20080813,194300,2.6623,2.6626,2.6623,2.6626
GBPNZD,20080813,194400,2.6628,2.6630,2.6620,2.6620
GBPNZD,20080813,194500,2.6619,2.6626,2.6619,2.6626
GBPNZD,20080813,194600,2.6629,2.6653,2.6629,2.6649
GBPNZD,20080813,194700,2.6644,2.6644,2.6630,2.6636
GBPNZD,20080813,194800,2.6636,2.6636,2.6635,2.6635
GBPNZD,20080813,194900,2.6631,2.6643,2.6631,2.6643
GBPNZD,20080813,195000,2.6646,2.6650,2.6646,2.6650
GBPNZD,20080813,195100,2.6649,2.6662,2.6648,2.6662
GBPNZD,20080813,195200,2.6661,2.6661,2.6644,2.6646
GBPNZD,20080813,195300,2.6648,2.6651,2.6642,2.6650
GBPNZD,20080813,195400,2.6653,2.6664,2.6653,2.6664
GBPNZD,20080813,195500,2.6669,2.6673,2.6669,2.6672
GBPNZD,20080813,195600,2.6671,2.6671,2.6663,2.6664
GBPNZD,20080813,195700,2.6665,2.6674,2.6665,2.6674
GBPNZD,20080813,195800,2.6672,2.6678,2.6668,2.6678
GBPNZD,20080813,195900,2.6681,2.6681,2.6677,2.6679
GBPNZD,20080813,200000,2.6676,2.6679,2.6672,2.6676
GBPNZD,20080813,200100,2.6675,2.6675,2.6670,2.6671
GBPNZD,20080813,200200,2.6669,2.6669,2.6664,2.6664
GBPNZD,20080813,200300,2.6662,2.6662,2.6661,2.6661
GBPNZD,20080813,200400,2.6660,2.6665,2.6660,2.6665
GBPNZD,20080813,200500,2.6665,2.6667,2.6664,2.6664
GBPNZD,20080813,200600,2.6661,2.6670,2.6661,2.6670
GBPNZD,20080813,200700,2.6670,2.6670,2.6663,2.6663
GBPNZD,20080813,200800,2.6664,2.6667,2.6664,2.6667
GBPNZD,20080813,200900,2.6667,2.6667,2.6653,2.6655
GBPNZD,20080813,201000,2.6654,2.6654,2.6648,2.6650
GBPNZD,20080813,201100,2.6650,2.6650,2.6648,2.6648
GBPNZD,20080813,201200,2.6648,2.6648,2.6644,2.6648
GBPNZD,20080813,201300,2.6648,2.6648,2.6641,2.6641
GBPNZD,20080813,201400,2.6640,2.6640,2.6633,2.6635
GBPNZD,20080813,201500,2.6639,2.6640,2.6639,2.6640
GBPNZD,20080813,201600,2.6640,2.6646,2.6639,2.6646
GBPNZD,20080813,201700,2.6648,2.6648,2.6640,2.6640
GBPNZD,20080813,201800,2.6641,2.6641,2.6635,2.6635
GBPNZD,20080813,201900,2.6635,2.6635,2.6629,2.6629
GBPNZD,20080813,202000,2.6629,2.6629,2.6629,2.6629
GBPNZD,20080813,202100,2.6628,2.6628,2.6618,2.6618
GBPNZD,20080813,202200,2.6617,2.6622,2.6617,2.6622
GBPNZD,20080813,202300,2.6623,2.6629,2.6623,2.6629
GBPNZD,20080813,202400,2.6629,2.6629,2.6627,2.6629
GBPNZD,20080813,202500,2.6629,2.6629,2.6621,2.6621
GBPNZD,20080813,202600,2.6620,2.6620,2.6613,2.6613
GBPNZD,20080813,202700,2.6614,2.6616,2.6614,2.6616
GBPNZD,20080813,202800,2.6616,2.6616,2.6615,2.6615
GBPNZD,20080813,202900,2.6615,2.6615,2.6614,2.6614
GBPNZD,20080813,203000,2.6612,2.6612,2.6612,2.6612
GBPNZD,20080813,203100,2.6614,2.6615,2.6612,2.6612
GBPNZD,20080813,203200,2.6612,2.6615,2.6612,2.6615
GBPNZD,20080813,203300,2.6614,2.6616,2.6614,2.6616
GBPNZD,20080813,203400,2.6616,2.6616,2.6616,2.6616
GBPNZD,20080813,203500,2.6616,2.6616,2.6616,2.6616
GBPNZD,20080813,203600,2.6615,2.6615,2.6611,2.6611
GBPNZD,20080813,203700,2.6610,2.6610,2.6609,2.6609
GBPNZD,20080813,203800,2.6609,2.6609,2.6604,2.6604
GBPNZD,20080813,203900,2.6603,2.6604,2.6602,2.6604
GBPNZD,20080813,204000,2.6607,2.6608,2.6606,2.6606
GBPNZD,20080813,204100,2.6605,2.6605,2.6598,2.6598
GBPNZD,20080813,204200,2.6597,2.6597,2.6592,2.6592
GBPNZD,20080813,204300,2.6591,2.6591,2.6591,2.6591
GBPNZD,20080813,204400,2.6593,2.6594,2.6592,2.6592
GBPNZD,20080813,204500,2.6590,2.6590,2.6565,2.6565
GBPNZD,20080813,204600,2.6569,2.6571,2.6569,2.6571
GBPNZD,20080813,204700,2.6572,2.6572,2.6567,2.6567
GBPNZD,20080813,204800,2.6566,2.6573,2.6566,2.6573
GBPNZD,20080813,204900,2.6575,2.6577,2.6561,2.6561
GBPNZD,20080813,205000,2.6562,2.6562,2.6551,2.6551
GBPNZD,20080813,205100,2.6550,2.6550,2.6537,2.6537
GBPNZD,20080813,205200,2.6535,2.6535,2.6530,2.6530
GBPNZD,20080813,205300,2.6529,2.6529,2.6523,2.6523
GBPNZD,20080813,205400,2.6522,2.6541,2.6522,2.6535
GBPNZD,20080813,205500,2.6533,2.6533,2.6529,2.6532
GBPNZD,20080813,205600,2.6534,2.6549,2.6534,2.6549
GBPNZD,20080813,205700,2.6551,2.6553,2.6551,2.6552
GBPNZD,20080813,205800,2.6549,2.6549,2.6546,2.6546
GBPNZD,20080813,205900,2.6551,2.6551,2.6548,2.6549
GBPNZD,20080813,210000,2.6550,2.6551,2.6550,2.6550
GBPNZD,20080813,210100,2.6549,2.6551,2.6549,2.6549
GBPNZD,20080813,210200,2.6549,2.6549,2.6545,2.6545
GBPNZD,20080813,210300,2.6545,2.6551,2.6545,2.6551
GBPNZD,20080813,210400,2.6551,2.6551,2.6548,2.6548
GBPNZD,20080813,210500,2.6549,2.6552,2.6549,2.6552
GBPNZD,20080813,210600,2.6553,2.6561,2.6553,2.6561
GBPNZD,20080813,210700,2.6563,2.6572,2.6563,2.6570
GBPNZD,20080813,210800,2.6569,2.6570,2.6569,2.6570
GBPNZD,20080813,210900,2.6570,2.6571,2.6570,2.6570
GBPNZD,20080813,211000,2.6569,2.6569,2.6566,2.6566
GBPNZD,20080813,211100,2.6566,2.6566,2.6562,2.6562
GBPNZD,20080813,211200,2.6561,2.6562,2.6560,2.6562
GBPNZD,20080813,211300,2.6562,2.6562,2.6560,2.6560
GBPNZD,20080813,211400,2.6559,2.6569,2.6558,2.6569
GBPNZD,20080813,211500,2.6569,2.6571,2.6569,2.6570
GBPNZD,20080813,211600,2.6570,2.6575,2.6570,2.6575
GBPNZD,20080813,211700,2.6574,2.6574,2.6565,2.6568
GBPNZD,20080813,211800,2.6569,2.6578,2.6569,2.6576
GBPNZD,20080813,211900,2.6573,2.6573,2.6563,2.6565
GBPNZD,20080813,212000,2.6565,2.6581,2.6565,2.6581
GBPNZD,20080813,212100,2.6582,2.6582,2.6579,2.6579
GBPNZD,20080813,212200,2.6577,2.6577,2.6567,2.6567
GBPNZD,20080813,212300,2.6569,2.6570,2.6569,2.6570
GBPNZD,20080813,212400,2.6569,2.6577,2.6569,2.6577
GBPNZD,20080813,212500,2.6578,2.6581,2.6578,2.6578
GBPNZD,20080813,212600,2.6579,2.6579,2.6570,2.6570
GBPNZD,20080813,212700,2.6570,2.6570,2.6569,2.6569
GBPNZD,20080813,212800,2.6570,2.6576,2.6570,2.6576
GBPNZD,20080813,212900,2.6574,2.6574,2.6574,2.6574
GBPNZD,20080813,213000,2.6572,2.6573,2.6572,2.6572
GBPNZD,20080813,213100,2.6572,2.6572,2.6572,2.6572
GBPNZD,20080813,213200,2.6572,2.6572,2.6570,2.6570
GBPNZD,20080813,213300,2.6569,2.6570,2.6568,2.6570
GBPNZD,20080813,213400,2.6570,2.6573,2.6570,2.6573
GBPNZD,20080813,213500,2.6572,2.6572,2.6569,2.6569
GBPNZD,20080813,213600,2.6567,2.6567,2.6565,2.6565
GBPNZD,20080813,213700,2.6566,2.6566,2.6566,2.6566
GBPNZD,20080813,213800,2.6567,2.6567,2.6567,2.6567
GBPNZD,20080813,213900,2.6569,2.6569,2.6567,2.6567
GBPNZD,20080813,214000,2.6567,2.6567,2.6562,2.6562
GBPNZD,20080813,214100,2.6562,2.6562,2.6560,2.6560
GBPNZD,20080813,214200,2.6560,2.6560,2.6559,2.6559
GBPNZD,20080813,214300,2.6557,2.6557,2.6556,2.6556
GBPNZD,20080813,214400,2.6556,2.6556,2.6555,2.6555
GBPNZD,20080813,214500,2.6555,2.6556,2.6555,2.6556
GBPNZD,20080813,214600,2.6557,2.6561,2.6557,2.6559
GBPNZD,20080813,214700,2.6558,2.6559,2.6558,2.6559
GBPNZD,20080813,214800,2.6558,2.6558,2.6556,2.6556
GBPNZD,20080813,214900,2.6555,2.6555,2.6552,2.6553
GBPNZD,20080813,215000,2.6554,2.6554,2.6553,2.6553
GBPNZD,20080813,215100,2.6553,2.6555,2.6553,2.6555
GBPNZD,20080813,215200,2.6557,2.6559,2.6557,2.6559
GBPNZD,20080813,215300,2.6560,2.6562,2.6560,2.6562
GBPNZD,20080813,215400,2.6560,2.6560,2.6559,2.6559
GBPNZD,20080813,215500,2.6560,2.6564,2.6560,2.6564
GBPNZD,20080813,215600,2.6566,2.6566,2.6563,2.6563
GBPNZD,20080813,215700,2.6563,2.6567,2.6563,2.6567
GBPNZD,20080813,215800,2.6565,2.6567,2.6565,2.6567
GBPNZD,20080813,215900,2.6565,2.6565,2.6553,2.6553
GBPNZD,20080813,220000,2.6556,2.6559,2.6556,2.6558
GBPNZD,20080813,220100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20080813,220200,2.6558,2.6558,2.6555,2.6555
GBPNZD,20080813,220300,2.6555,2.6555,2.6554,2.6554
GBPNZD,20080813,220400,2.6553,2.6553,2.6553,2.6553
GBPNZD,20080813,220500,2.6553,2.6553,2.6551,2.6552
GBPNZD,20080813,220600,2.6553,2.6556,2.6553,2.6556
GBPNZD,20080813,220700,2.6556,2.6556,2.6555,2.6555
GBPNZD,20080813,220800,2.6556,2.6559,2.6556,2.6559
GBPNZD,20080813,220900,2.6561,2.6565,2.6561,2.6565
GBPNZD,20080813,221000,2.6565,2.6565,2.6560,2.6560
GBPNZD,20080813,221100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20080813,221200,2.6559,2.6559,2.6551,2.6551
GBPNZD,20080813,221300,2.6550,2.6550,2.6548,2.6548
GBPNZD,20080813,221400,2.6550,2.6560,2.6550,2.6560
GBPNZD,20080813,221500,2.6562,2.6566,2.6562,2.6566
GBPNZD,20080813,221600,2.6566,2.6573,2.6566,2.6569
GBPNZD,20080813,221700,2.6567,2.6570,2.6566,2.6570
GBPNZD,20080813,221800,2.6572,2.6576,2.6572,2.6576
GBPNZD,20080813,221900,2.6575,2.6575,2.6569,2.6569
GBPNZD,20080813,222000,2.6571,2.6573,2.6571,2.6573
GBPNZD,20080813,222100,2.6574,2.6576,2.6574,2.6574
GBPNZD,20080813,222200,2.6575,2.6583,2.6575,2.6583
GBPNZD,20080813,222300,2.6583,2.6583,2.6582,2.6583
GBPNZD,20080813,222400,2.6583,2.6590,2.6583,2.6590
GBPNZD,20080813,222500,2.6593,2.6595,2.6593,2.6595
GBPNZD,20080813,222600,2.6595,2.6596,2.6594,2.6596
GBPNZD,20080813,222700,2.6598,2.6601,2.6598,2.6601
GBPNZD,20080813,222800,2.6602,2.6616,2.6602,2.6609
GBPNZD,20080813,222900,2.6606,2.6606,2.6599,2.6599
GBPNZD,20080813,223000,2.6600,2.6601,2.6600,2.6601
GBPNZD,20080813,223100,2.6601,2.6610,2.6601,2.6610
GBPNZD,20080813,223200,2.6612,2.6616,2.6607,2.6609
GBPNZD,20080813,223300,2.6612,2.6616,2.6612,2.6616
GBPNZD,20080813,223400,2.6617,2.6619,2.6616,2.6618
GBPNZD,20080813,223500,2.6618,2.6618,2.6618,2.6618
GBPNZD,20080813,223600,2.6618,2.6622,2.6618,2.6622
GBPNZD,20080813,223700,2.6624,2.6640,2.6624,2.6640
GBPNZD,20080813,223800,2.6643,2.6643,2.6637,2.6637
GBPNZD,20080813,223900,2.6639,2.6643,2.6636,2.6636
GBPNZD,20080813,224000,2.6636,2.6636,2.6631,2.6632
GBPNZD,20080813,224100,2.6632,2.6634,2.6632,2.6634
GBPNZD,20080813,224200,2.6634,2.6634,2.6630,2.6630
GBPNZD,20080813,224300,2.6629,2.6629,2.6606,2.6606
GBPNZD,20080813,224400,2.6605,2.6609,2.6605,2.6609
GBPNZD,20080813,224500,2.6608,2.6608,2.6595,2.6595
GBPNZD,20080813,224600,2.6590,2.6593,2.6590,2.6591
GBPNZD,20080813,224700,2.6590,2.6590,2.6586,2.6588
GBPNZD,20080813,224800,2.6588,2.6598,2.6588,2.6598
GBPNZD,20080813,224900,2.6599,2.6601,2.6598,2.6598
GBPNZD,20080813,225000,2.6598,2.6598,2.6595,2.6595
GBPNZD,20080813,225100,2.6595,2.6598,2.6595,2.6598
GBPNZD,20080813,225200,2.6598,2.6598,2.6597,2.6597
GBPNZD,20080813,225300,2.6597,2.6597,2.6597,2.6597
GBPNZD,20080813,225400,2.6597,2.6597,2.6597,2.6597
GBPNZD,20080813,225500,2.6597,2.6597,2.6595,2.6595
GBPNZD,20080813,225600,2.6594,2.6594,2.6591,2.6591
GBPNZD,20080813,225700,2.6593,2.6595,2.6593,2.6595
GBPNZD,20080813,225800,2.6600,2.6604,2.6600,2.6604
GBPNZD,20080813,225900,2.6604,2.6604,2.6596,2.6596
GBPNZD,20080813,230000,2.6598,2.6598,2.6598,2.6598
GBPNZD,20080813,230100,2.6598,2.6598,2.6595,2.6595
GBPNZD,20080813,230200,2.6595,2.6599,2.6595,2.6599
GBPNZD,20080813,230300,2.6598,2.6598,2.6597,2.6597
GBPNZD,20080813,230400,2.6600,2.6604,2.6600,2.6604
GBPNZD,20080813,230500,2.6601,2.6601,2.6597,2.6597
GBPNZD,20080813,230600,2.6597,2.6597,2.6594,2.6594
GBPNZD,20080813,230700,2.6593,2.6593,2.6592,2.6593
GBPNZD,20080813,230800,2.6594,2.6594,2.6593,2.6594
GBPNZD,20080813,230900,2.6594,2.6598,2.6594,2.6598
GBPNZD,20080813,231000,2.6599,2.6603,2.6599,2.6603
GBPNZD,20080813,231100,2.6601,2.6606,2.6601,2.6606
GBPNZD,20080813,231200,2.6613,2.6622,2.6613,2.6622
GBPNZD,20080813,231300,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080813,231400,2.6622,2.6622,2.6621,2.6622
GBPNZD,20080813,231500,2.6622,2.6623,2.6622,2.6623
GBPNZD,20080813,231600,2.6623,2.6623,2.6620,2.6620
GBPNZD,20080813,231700,2.6620,2.6623,2.6620,2.6623
GBPNZD,20080813,231800,2.6624,2.6624,2.6622,2.6622
GBPNZD,20080813,231900,2.6621,2.6621,2.6619,2.6619
GBPNZD,20080813,232000,2.6619,2.6620,2.6618,2.6620
GBPNZD,20080813,232100,2.6622,2.6622,2.6619,2.6622
GBPNZD,20080813,232200,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080813,232300,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080813,232400,2.6623,2.6623,2.6622,2.6622
GBPNZD,20080813,232500,2.6622,2.6623,2.6621,2.6623
GBPNZD,20080813,232600,2.6625,2.6625,2.6625,2.6625
GBPNZD,20080813,232700,2.6625,2.6628,2.6625,2.6628
GBPNZD,20080813,232800,2.6628,2.6628,2.6625,2.6625
GBPNZD,20080813,232900,2.6627,2.6630,2.6627,2.6630
GBPNZD,20080813,233000,2.6628,2.6632,2.6628,2.6632
GBPNZD,20080813,233100,2.6635,2.6635,2.6635,2.6635
GBPNZD,20080813,233200,2.6633,2.6633,2.6629,2.6629
GBPNZD,20080813,233300,2.6629,2.6629,2.6625,2.6625
GBPNZD,20080813,233400,2.6625,2.6625,2.6618,2.6618
GBPNZD,20080813,233500,2.6618,2.6618,2.6615,2.6615
GBPNZD,20080813,233600,2.6616,2.6616,2.6612,2.6612
GBPNZD,20080813,233700,2.6609,2.6609,2.6602,2.6602
GBPNZD,20080813,233800,2.6602,2.6604,2.6602,2.6604
GBPNZD,20080813,233900,2.6605,2.6607,2.6605,2.6607
GBPNZD,20080813,234000,2.6605,2.6605,2.6602,2.6602
GBPNZD,20080813,234100,2.6602,2.6605,2.6602,2.6605
GBPNZD,20080813,234200,2.6605,2.6606,2.6605,2.6606
GBPNZD,20080813,234300,2.6606,2.6607,2.6606,2.6607
GBPNZD,20080813,234400,2.6608,2.6608,2.6608,2.6608
GBPNZD,20080813,234500,2.6608,2.6608,2.6607,2.6608
GBPNZD,20080813,234600,2.6608,2.6608,2.6608,2.6608
GBPNZD,20080813,234700,2.6607,2.6607,2.6607,2.6607
GBPNZD,20080813,234800,2.6607,2.6608,2.6607,2.6608
GBPNZD,20080813,234900,2.6608,2.6608,2.6608,2.6608
GBPNZD,20080813,235000,2.6607,2.6607,2.6607,2.6607
GBPNZD,20080813,235100,2.6607,2.6607,2.6607,2.6607
GBPNZD,20080813,235200,2.6607,2.6608,2.6607,2.6608
GBPNZD,20080813,235300,2.6608,2.6608,2.6608,2.6608
GBPNZD,20080813,235400,2.6608,2.6608,2.6608,2.6608
GBPNZD,20080813,235500,2.6607,2.6607,2.6602,2.6602
GBPNZD,20080813,235600,2.6600,2.6600,2.6597,2.6597
GBPNZD,20080813,235700,2.6600,2.6600,2.6596,2.6596
GBPNZD,20080813,235800,2.6592,2.6592,2.6592,2.6592
GBPNZD,20080813,235900,2.6593,2.6594,2.6593,2.6593
GBPNZD,20080814,000000,2.6591,2.6591,2.6590,2.6590
AUDCHF,20080813,000100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20080813,000200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080813,000300,0.9466,0.9466,0.9459,0.9459
AUDCHF,20080813,000400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,000500,0.9460,0.9464,0.9460,0.9464
AUDCHF,20080813,000600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080813,000700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080813,000800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080813,000900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,001000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,001100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080813,001200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20080813,001300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080813,001400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080813,001500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080813,001600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080813,001700,0.9462,0.9462,0.9461,0.9462
AUDCHF,20080813,001800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080813,001900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080813,002000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080813,002100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,002200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080813,002300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080813,002400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,002500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,002600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080813,002700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080813,002800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20080813,002900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080813,003000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080813,003100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,003200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,003300,0.9458,0.9458,0.9453,0.9457
AUDCHF,20080813,003400,0.9457,0.9457,0.9453,0.9453
AUDCHF,20080813,003500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080813,003600,0.9449,0.9452,0.9449,0.9451
AUDCHF,20080813,003700,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080813,003800,0.9453,0.9458,0.9453,0.9458
AUDCHF,20080813,003900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,004600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,004700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080813,004800,0.9460,0.9470,0.9460,0.9469
AUDCHF,20080813,004900,0.9468,0.9468,0.9466,0.9467
AUDCHF,20080813,005000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080813,005100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20080813,005200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080813,005300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080813,005400,0.9471,0.9472,0.9470,0.9470
AUDCHF,20080813,005500,0.9469,0.9469,0.9460,0.9460
AUDCHF,20080813,005600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20080813,005700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080813,005800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080813,005900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20080813,010000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080813,010100,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080813,010200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,010300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,010400,0.9461,0.9462,0.9461,0.9461
AUDCHF,20080813,010500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,010600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,010700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20080813,010800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080813,010900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080813,011000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080813,011100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20080813,011200,0.9466,0.9468,0.9466,0.9467
AUDCHF,20080813,011300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080813,011400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080813,011500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,011600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,011700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,011800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080813,011900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080813,012000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080813,012100,0.9465,0.9465,0.9464,0.9465
AUDCHF,20080813,012200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,012300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,012400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,012500,0.9463,0.9463,0.9461,0.9462
AUDCHF,20080813,012600,0.9463,0.9464,0.9457,0.9457
AUDCHF,20080813,012700,0.9456,0.9459,0.9456,0.9456
AUDCHF,20080813,012800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080813,012900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080813,013000,0.9458,0.9458,0.9456,0.9457
AUDCHF,20080813,013100,0.9458,0.9459,0.9457,0.9457
AUDCHF,20080813,013200,0.9457,0.9458,0.9456,0.9458
AUDCHF,20080813,013300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080813,013400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20080813,013500,0.9452,0.9452,0.9448,0.9448
AUDCHF,20080813,013600,0.9446,0.9446,0.9442,0.9443
AUDCHF,20080813,013700,0.9442,0.9448,0.9442,0.9446
AUDCHF,20080813,013800,0.9447,0.9449,0.9446,0.9449
AUDCHF,20080813,013900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080813,014000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080813,014100,0.9452,0.9453,0.9452,0.9452
AUDCHF,20080813,014200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080813,014300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080813,014400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080813,014500,0.9454,0.9454,0.9452,0.9453
AUDCHF,20080813,014600,0.9452,0.9452,0.9450,0.9450
AUDCHF,20080813,014700,0.9449,0.9451,0.9448,0.9451
AUDCHF,20080813,014800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20080813,014900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20080813,015000,0.9449,0.9449,0.9444,0.9444
AUDCHF,20080813,015100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20080813,015200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080813,015300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080813,015400,0.9446,0.9448,0.9446,0.9447
AUDCHF,20080813,015500,0.9446,0.9447,0.9445,0.9445
AUDCHF,20080813,015600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080813,015700,0.9446,0.9447,0.9445,0.9447
AUDCHF,20080813,015800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20080813,015900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080813,020000,0.9450,0.9450,0.9445,0.9445
AUDCHF,20080813,020100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20080813,020200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20080813,020300,0.9450,0.9451,0.9449,0.9449
AUDCHF,20080813,020400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080813,020500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20080813,020600,0.9452,0.9452,0.9450,0.9450
AUDCHF,20080813,020700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080813,020800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080813,020900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080813,021000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20080813,021100,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080813,021200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080813,021300,0.9439,0.9442,0.9439,0.9441
AUDCHF,20080813,021400,0.9440,0.9440,0.9436,0.9436
AUDCHF,20080813,021500,0.9435,0.9435,0.9428,0.9428
AUDCHF,20080813,021600,0.9427,0.9427,0.9423,0.9423
AUDCHF,20080813,021700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080813,021800,0.9424,0.9424,0.9421,0.9422
AUDCHF,20080813,021900,0.9423,0.9425,0.9423,0.9424
AUDCHF,20080813,022000,0.9423,0.9427,0.9423,0.9427
AUDCHF,20080813,022100,0.9428,0.9430,0.9428,0.9428
AUDCHF,20080813,022200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080813,022300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080813,022400,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080813,022500,0.9432,0.9436,0.9432,0.9436
AUDCHF,20080813,022600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20080813,022700,0.9435,0.9435,0.9428,0.9428
AUDCHF,20080813,022800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080813,022900,0.9425,0.9425,0.9420,0.9420
AUDCHF,20080813,023000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080813,023100,0.9420,0.9427,0.9420,0.9427
AUDCHF,20080813,023200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080813,023300,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080813,023400,0.9430,0.9434,0.9430,0.9434
AUDCHF,20080813,023500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080813,023600,0.9436,0.9436,0.9431,0.9431
AUDCHF,20080813,023700,0.9430,0.9431,0.9429,0.9431
AUDCHF,20080813,023800,0.9433,0.9438,0.9433,0.9438
AUDCHF,20080813,023900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080813,024000,0.9437,0.9437,0.9435,0.9436
AUDCHF,20080813,024100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20080813,024200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20080813,024300,0.9441,0.9441,0.9434,0.9434
AUDCHF,20080813,024400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080813,024500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080813,024600,0.9433,0.9434,0.9433,0.9433
AUDCHF,20080813,024700,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080813,024800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080813,024900,0.9426,0.9426,0.9423,0.9423
AUDCHF,20080813,025000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080813,025100,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080813,025200,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080813,025300,0.9425,0.9425,0.9423,0.9423
AUDCHF,20080813,025400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080813,025500,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080813,025600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080813,025700,0.9421,0.9424,0.9421,0.9423
AUDCHF,20080813,025800,0.9422,0.9422,0.9417,0.9417
AUDCHF,20080813,025900,0.9417,0.9418,0.9416,0.9416
AUDCHF,20080813,030000,0.9417,0.9417,0.9415,0.9415
AUDCHF,20080813,030100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080813,030200,0.9414,0.9414,0.9407,0.9408
AUDCHF,20080813,030300,0.9408,0.9412,0.9408,0.9412
AUDCHF,20080813,030400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080813,030500,0.9415,0.9421,0.9415,0.9421
AUDCHF,20080813,030600,0.9422,0.9423,0.9421,0.9423
AUDCHF,20080813,030700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080813,030800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080813,030900,0.9422,0.9424,0.9422,0.9424
AUDCHF,20080813,031000,0.9425,0.9426,0.9424,0.9426
AUDCHF,20080813,031100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080813,031200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080813,031300,0.9428,0.9433,0.9428,0.9433
AUDCHF,20080813,031400,0.9434,0.9435,0.9433,0.9434
AUDCHF,20080813,031500,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080813,031600,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080813,031700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080813,031800,0.9428,0.9428,0.9425,0.9425
AUDCHF,20080813,031900,0.9424,0.9426,0.9423,0.9426
AUDCHF,20080813,032000,0.9426,0.9426,0.9425,0.9426
AUDCHF,20080813,032100,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080813,032200,0.9427,0.9427,0.9426,0.9427
AUDCHF,20080813,032300,0.9428,0.9431,0.9428,0.9428
AUDCHF,20080813,032400,0.9427,0.9427,0.9425,0.9426
AUDCHF,20080813,032500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080813,032600,0.9428,0.9428,0.9422,0.9424
AUDCHF,20080813,032700,0.9424,0.9425,0.9424,0.9424
AUDCHF,20080813,032800,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080813,032900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080813,033000,0.9417,0.9417,0.9413,0.9413
AUDCHF,20080813,033100,0.9414,0.9422,0.9414,0.9421
AUDCHF,20080813,033200,0.9421,0.9424,0.9421,0.9424
AUDCHF,20080813,033300,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080813,033400,0.9424,0.9425,0.9423,0.9423
AUDCHF,20080813,033500,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080813,033600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080813,033700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080813,033800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080813,033900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080813,034000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20080813,034100,0.9422,0.9422,0.9420,0.9420
AUDCHF,20080813,034200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080813,034300,0.9421,0.9421,0.9419,0.9419
AUDCHF,20080813,034400,0.9419,0.9419,0.9415,0.9415
AUDCHF,20080813,034500,0.9414,0.9414,0.9407,0.9408
AUDCHF,20080813,034600,0.9409,0.9409,0.9406,0.9406
AUDCHF,20080813,034700,0.9405,0.9405,0.9395,0.9400
AUDCHF,20080813,034800,0.9401,0.9409,0.9401,0.9407
AUDCHF,20080813,034900,0.9406,0.9406,0.9402,0.9405
AUDCHF,20080813,035000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080813,035100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20080813,035200,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080813,035300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080813,035400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080813,035500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080813,035600,0.9407,0.9409,0.9407,0.9408
AUDCHF,20080813,035700,0.9408,0.9408,0.9406,0.9407
AUDCHF,20080813,035800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080813,035900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20080813,040000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080813,040100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,040200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080813,040300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080813,040400,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080813,040500,0.9402,0.9404,0.9401,0.9404
AUDCHF,20080813,040600,0.9405,0.9406,0.9404,0.9404
AUDCHF,20080813,040700,0.9404,0.9404,0.9404,0.9404
AUDCHF,20080813,040800,0.9405,0.9405,0.9399,0.9399
AUDCHF,20080813,040900,0.9398,0.9399,0.9392,0.9392
AUDCHF,20080813,041000,0.9391,0.9391,0.9374,0.9374
AUDCHF,20080813,041100,0.9375,0.9386,0.9375,0.9386
AUDCHF,20080813,041200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20080813,041300,0.9390,0.9390,0.9385,0.9385
AUDCHF,20080813,041400,0.9384,0.9384,0.9371,0.9371
AUDCHF,20080813,041500,0.9367,0.9367,0.9354,0.9354
AUDCHF,20080813,041600,0.9352,0.9352,0.9333,0.9336
AUDCHF,20080813,041700,0.9337,0.9341,0.9337,0.9341
AUDCHF,20080813,041800,0.9342,0.9349,0.9342,0.9348
AUDCHF,20080813,041900,0.9347,0.9347,0.9340,0.9340
AUDCHF,20080813,042000,0.9338,0.9338,0.9330,0.9332
AUDCHF,20080813,042100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080813,042200,0.9334,0.9334,0.9327,0.9327
AUDCHF,20080813,042300,0.9325,0.9339,0.9325,0.9337
AUDCHF,20080813,042400,0.9336,0.9337,0.9334,0.9336
AUDCHF,20080813,042500,0.9335,0.9338,0.9335,0.9338
AUDCHF,20080813,042600,0.9337,0.9337,0.9335,0.9335
AUDCHF,20080813,042700,0.9334,0.9341,0.9331,0.9341
AUDCHF,20080813,042800,0.9342,0.9342,0.9341,0.9342
AUDCHF,20080813,042900,0.9343,0.9356,0.9343,0.9356
AUDCHF,20080813,043000,0.9357,0.9366,0.9355,0.9366
AUDCHF,20080813,043100,0.9365,0.9365,0.9351,0.9351
AUDCHF,20080813,043200,0.9350,0.9350,0.9344,0.9349
AUDCHF,20080813,043300,0.9350,0.9352,0.9348,0.9349
AUDCHF,20080813,043400,0.9348,0.9349,0.9347,0.9349
AUDCHF,20080813,043500,0.9350,0.9353,0.9350,0.9353
AUDCHF,20080813,043600,0.9352,0.9359,0.9352,0.9359
AUDCHF,20080813,043700,0.9360,0.9364,0.9360,0.9361
AUDCHF,20080813,043800,0.9360,0.9366,0.9359,0.9364
AUDCHF,20080813,043900,0.9363,0.9363,0.9359,0.9359
AUDCHF,20080813,044000,0.9358,0.9359,0.9357,0.9358
AUDCHF,20080813,044100,0.9358,0.9359,0.9358,0.9358
AUDCHF,20080813,044200,0.9358,0.9361,0.9358,0.9361
AUDCHF,20080813,044300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20080813,044400,0.9359,0.9367,0.9359,0.9367
AUDCHF,20080813,044500,0.9369,0.9373,0.9369,0.9369
AUDCHF,20080813,044600,0.9369,0.9369,0.9364,0.9364
AUDCHF,20080813,044700,0.9363,0.9363,0.9360,0.9361
AUDCHF,20080813,044800,0.9362,0.9363,0.9360,0.9360
AUDCHF,20080813,044900,0.9361,0.9365,0.9361,0.9365
AUDCHF,20080813,045000,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080813,045100,0.9364,0.9364,0.9358,0.9358
AUDCHF,20080813,045200,0.9359,0.9364,0.9359,0.9364
AUDCHF,20080813,045300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080813,045400,0.9362,0.9362,0.9351,0.9353
AUDCHF,20080813,045500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20080813,045600,0.9355,0.9358,0.9355,0.9358
AUDCHF,20080813,045700,0.9358,0.9360,0.9358,0.9359
AUDCHF,20080813,045800,0.9358,0.9358,0.9352,0.9352
AUDCHF,20080813,045900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080813,050000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080813,050100,0.9352,0.9352,0.9349,0.9350
AUDCHF,20080813,050200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080813,050300,0.9353,0.9356,0.9353,0.9356
AUDCHF,20080813,050400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080813,050500,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080813,050600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080813,050700,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080813,050800,0.9356,0.9359,0.9356,0.9359
AUDCHF,20080813,050900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080813,051000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080813,051100,0.9363,0.9363,0.9358,0.9358
AUDCHF,20080813,051200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080813,051300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080813,051400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080813,051500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080813,051600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080813,051700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080813,051800,0.9359,0.9362,0.9359,0.9362
AUDCHF,20080813,051900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080813,052000,0.9363,0.9363,0.9361,0.9361
AUDCHF,20080813,052100,0.9361,0.9361,0.9359,0.9359
AUDCHF,20080813,052200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080813,052300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080813,052400,0.9361,0.9361,0.9359,0.9359
AUDCHF,20080813,052500,0.9360,0.9364,0.9360,0.9364
AUDCHF,20080813,052600,0.9363,0.9363,0.9359,0.9359
AUDCHF,20080813,052700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080813,052800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080813,052900,0.9358,0.9358,0.9356,0.9357
AUDCHF,20080813,053000,0.9358,0.9358,0.9355,0.9356
AUDCHF,20080813,053100,0.9357,0.9359,0.9357,0.9359
AUDCHF,20080813,053200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080813,053300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080813,053400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080813,053500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080813,053600,0.9357,0.9358,0.9356,0.9358
AUDCHF,20080813,053700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080813,053800,0.9360,0.9365,0.9360,0.9365
AUDCHF,20080813,053900,0.9366,0.9372,0.9366,0.9371
AUDCHF,20080813,054000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080813,054100,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080813,054200,0.9373,0.9375,0.9372,0.9375
AUDCHF,20080813,054300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080813,054400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080813,054500,0.9371,0.9372,0.9371,0.9371
AUDCHF,20080813,054600,0.9371,0.9371,0.9369,0.9369
AUDCHF,20080813,054700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080813,054800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080813,054900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080813,055000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080813,055100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080813,055200,0.9383,0.9383,0.9378,0.9378
AUDCHF,20080813,055300,0.9377,0.9377,0.9373,0.9373
AUDCHF,20080813,055400,0.9373,0.9373,0.9371,0.9371
AUDCHF,20080813,055500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20080813,055600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080813,055700,0.9373,0.9374,0.9373,0.9373
AUDCHF,20080813,055800,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080813,055900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080813,060000,0.9370,0.9370,0.9367,0.9367
AUDCHF,20080813,060100,0.9367,0.9369,0.9365,0.9365
AUDCHF,20080813,060200,0.9364,0.9366,0.9363,0.9366
AUDCHF,20080813,060300,0.9367,0.9367,0.9364,0.9364
AUDCHF,20080813,060400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20080813,060500,0.9365,0.9368,0.9365,0.9368
AUDCHF,20080813,060600,0.9369,0.9374,0.9369,0.9374
AUDCHF,20080813,060700,0.9375,0.9375,0.9374,0.9375
AUDCHF,20080813,060800,0.9375,0.9375,0.9369,0.9369
AUDCHF,20080813,060900,0.9368,0.9368,0.9365,0.9367
AUDCHF,20080813,061000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080813,061100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20080813,061200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080813,061300,0.9372,0.9373,0.9372,0.9372
AUDCHF,20080813,061400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080813,061500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080813,061600,0.9369,0.9372,0.9369,0.9372
AUDCHF,20080813,061700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080813,061800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080813,061900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080813,062000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080813,062100,0.9373,0.9374,0.9372,0.9372
AUDCHF,20080813,062200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080813,062300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080813,062400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080813,062500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080813,062600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080813,062700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080813,062800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080813,062900,0.9379,0.9384,0.9379,0.9384
AUDCHF,20080813,063000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080813,063100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080813,063200,0.9384,0.9387,0.9384,0.9387
AUDCHF,20080813,063300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080813,063400,0.9384,0.9384,0.9381,0.9383
AUDCHF,20080813,063500,0.9384,0.9385,0.9384,0.9384
AUDCHF,20080813,063600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20080813,063700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080813,063800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080813,063900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080813,064000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080813,064100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20080813,064200,0.9381,0.9383,0.9381,0.9381
AUDCHF,20080813,064300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080813,064400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080813,064500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080813,064600,0.9383,0.9383,0.9382,0.9383
AUDCHF,20080813,064700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080813,064800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080813,064900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080813,065000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080813,065100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080813,065200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080813,065300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080813,065400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080813,065500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080813,065600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080813,065700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20080813,065800,0.9383,0.9383,0.9381,0.9383
AUDCHF,20080813,065900,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080813,070000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080813,070100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080813,070200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080813,070300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080813,070400,0.9385,0.9387,0.9384,0.9385
AUDCHF,20080813,070500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080813,070600,0.9387,0.9391,0.9387,0.9391
AUDCHF,20080813,070700,0.9392,0.9392,0.9391,0.9392
AUDCHF,20080813,070800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20080813,070900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080813,071000,0.9394,0.9394,0.9392,0.9393
AUDCHF,20080813,071100,0.9394,0.9394,0.9393,0.9394
AUDCHF,20080813,071200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20080813,071300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080813,071400,0.9398,0.9398,0.9394,0.9394
AUDCHF,20080813,071500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080813,071600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080813,071700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080813,071800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080813,071900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080813,072000,0.9396,0.9399,0.9396,0.9399
AUDCHF,20080813,072100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080813,072200,0.9397,0.9397,0.9394,0.9394
AUDCHF,20080813,072300,0.9395,0.9401,0.9395,0.9401
AUDCHF,20080813,072400,0.9400,0.9404,0.9400,0.9403
AUDCHF,20080813,072500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080813,072600,0.9404,0.9404,0.9401,0.9401
AUDCHF,20080813,072700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080813,072800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080813,072900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080813,073000,0.9402,0.9405,0.9402,0.9405
AUDCHF,20080813,073100,0.9406,0.9409,0.9406,0.9409
AUDCHF,20080813,073200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,073300,0.9408,0.9409,0.9406,0.9406
AUDCHF,20080813,073400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080813,073500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20080813,073600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20080813,073700,0.9405,0.9405,0.9402,0.9403
AUDCHF,20080813,073800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20080813,073900,0.9404,0.9404,0.9402,0.9402
AUDCHF,20080813,074000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20080813,074100,0.9402,0.9403,0.9401,0.9402
AUDCHF,20080813,074200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080813,074300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20080813,074400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20080813,074500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20080813,074600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080813,074700,0.9399,0.9400,0.9398,0.9400
AUDCHF,20080813,074800,0.9401,0.9404,0.9401,0.9404
AUDCHF,20080813,074900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20080813,075000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20080813,075100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20080813,075200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20080813,075300,0.9402,0.9403,0.9402,0.9402
AUDCHF,20080813,075400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20080813,075500,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080813,075600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20080813,075700,0.9403,0.9403,0.9399,0.9399
AUDCHF,20080813,075800,0.9397,0.9397,0.9393,0.9394
AUDCHF,20080813,075900,0.9395,0.9395,0.9393,0.9393
AUDCHF,20080813,080000,0.9393,0.9394,0.9392,0.9392
AUDCHF,20080813,080100,0.9392,0.9394,0.9392,0.9393
AUDCHF,20080813,080200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080813,080300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080813,080400,0.9395,0.9401,0.9395,0.9399
AUDCHF,20080813,080500,0.9397,0.9400,0.9393,0.9400
AUDCHF,20080813,080600,0.9401,0.9401,0.9394,0.9394
AUDCHF,20080813,080700,0.9394,0.9398,0.9394,0.9394
AUDCHF,20080813,080800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080813,080900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20080813,081000,0.9397,0.9397,0.9394,0.9394
AUDCHF,20080813,081100,0.9395,0.9395,0.9392,0.9393
AUDCHF,20080813,081200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080813,081300,0.9392,0.9399,0.9392,0.9399
AUDCHF,20080813,081400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20080813,081500,0.9401,0.9401,0.9396,0.9396
AUDCHF,20080813,081600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080813,081700,0.9395,0.9399,0.9395,0.9399
AUDCHF,20080813,081800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080813,081900,0.9399,0.9399,0.9394,0.9394
AUDCHF,20080813,082000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20080813,082100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20080813,082200,0.9399,0.9399,0.9396,0.9398
AUDCHF,20080813,082300,0.9398,0.9398,0.9393,0.9393
AUDCHF,20080813,082400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080813,082500,0.9393,0.9395,0.9392,0.9394
AUDCHF,20080813,082600,0.9394,0.9394,0.9392,0.9393
AUDCHF,20080813,082700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080813,082800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080813,082900,0.9391,0.9393,0.9391,0.9392
AUDCHF,20080813,083000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080813,083100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080813,083200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080813,083300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20080813,083400,0.9395,0.9401,0.9395,0.9401
AUDCHF,20080813,083500,0.9402,0.9402,0.9398,0.9398
AUDCHF,20080813,083600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20080813,083700,0.9398,0.9399,0.9397,0.9397
AUDCHF,20080813,083800,0.9398,0.9401,0.9398,0.9401
AUDCHF,20080813,083900,0.9401,0.9405,0.9401,0.9405
AUDCHF,20080813,084000,0.9406,0.9411,0.9406,0.9411
AUDCHF,20080813,084100,0.9412,0.9416,0.9412,0.9414
AUDCHF,20080813,084200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080813,084300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080813,084400,0.9413,0.9413,0.9412,0.9413
AUDCHF,20080813,084500,0.9414,0.9417,0.9414,0.9417
AUDCHF,20080813,084600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20080813,084700,0.9415,0.9419,0.9415,0.9419
AUDCHF,20080813,084800,0.9420,0.9428,0.9420,0.9428
AUDCHF,20080813,084900,0.9429,0.9443,0.9429,0.9441
AUDCHF,20080813,085000,0.9442,0.9442,0.9433,0.9433
AUDCHF,20080813,085100,0.9432,0.9433,0.9431,0.9431
AUDCHF,20080813,085200,0.9431,0.9431,0.9427,0.9427
AUDCHF,20080813,085300,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080813,085400,0.9426,0.9426,0.9419,0.9419
AUDCHF,20080813,085500,0.9417,0.9417,0.9414,0.9415
AUDCHF,20080813,085600,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080813,085700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080813,085800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080813,085900,0.9424,0.9426,0.9423,0.9426
AUDCHF,20080813,090000,0.9426,0.9427,0.9426,0.9426
AUDCHF,20080813,090100,0.9426,0.9428,0.9426,0.9427
AUDCHF,20080813,090200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080813,090300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080813,090400,0.9431,0.9434,0.9431,0.9433
AUDCHF,20080813,090500,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080813,090600,0.9435,0.9438,0.9435,0.9438
AUDCHF,20080813,090700,0.9439,0.9444,0.9439,0.9444
AUDCHF,20080813,090800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080813,090900,0.9445,0.9445,0.9439,0.9439
AUDCHF,20080813,091000,0.9438,0.9438,0.9435,0.9435
AUDCHF,20080813,091100,0.9435,0.9435,0.9431,0.9432
AUDCHF,20080813,091200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080813,091300,0.9435,0.9435,0.9430,0.9430
AUDCHF,20080813,091400,0.9429,0.9429,0.9427,0.9429
AUDCHF,20080813,091500,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080813,091600,0.9427,0.9429,0.9427,0.9428
AUDCHF,20080813,091700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080813,091800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080813,091900,0.9430,0.9432,0.9430,0.9431
AUDCHF,20080813,092000,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080813,092100,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080813,092200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080813,092300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080813,092400,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080813,092500,0.9433,0.9433,0.9429,0.9429
AUDCHF,20080813,092600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080813,092700,0.9431,0.9433,0.9431,0.9431
AUDCHF,20080813,092800,0.9430,0.9431,0.9429,0.9429
AUDCHF,20080813,092900,0.9428,0.9430,0.9427,0.9430
AUDCHF,20080813,093000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080813,093100,0.9432,0.9432,0.9427,0.9427
AUDCHF,20080813,093200,0.9426,0.9426,0.9424,0.9426
AUDCHF,20080813,093300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080813,093400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080813,093500,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080813,093600,0.9436,0.9436,0.9432,0.9432
AUDCHF,20080813,093700,0.9433,0.9439,0.9433,0.9439
AUDCHF,20080813,093800,0.9440,0.9444,0.9440,0.9443
AUDCHF,20080813,093900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20080813,094000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080813,094100,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080813,094200,0.9444,0.9446,0.9444,0.9445
AUDCHF,20080813,094300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080813,094400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20080813,094500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080813,094600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080813,094700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080813,094800,0.9439,0.9442,0.9438,0.9442
AUDCHF,20080813,094900,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080813,095000,0.9438,0.9440,0.9438,0.9439
AUDCHF,20080813,095100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080813,095200,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080813,095300,0.9444,0.9448,0.9444,0.9448
AUDCHF,20080813,095400,0.9449,0.9451,0.9448,0.9451
AUDCHF,20080813,095500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20080813,095600,0.9453,0.9453,0.9449,0.9449
AUDCHF,20080813,095700,0.9448,0.9448,0.9444,0.9447
AUDCHF,20080813,095800,0.9447,0.9449,0.9447,0.9448
AUDCHF,20080813,095900,0.9449,0.9449,0.9447,0.9448
AUDCHF,20080813,100000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20080813,100100,0.9449,0.9452,0.9449,0.9450
AUDCHF,20080813,100200,0.9451,0.9453,0.9451,0.9451
AUDCHF,20080813,100300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20080813,100400,0.9448,0.9448,0.9447,0.9447
AUDCHF,20080813,100500,0.9447,0.9447,0.9446,0.9446
AUDCHF,20080813,100600,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080813,100700,0.9442,0.9442,0.9437,0.9437
AUDCHF,20080813,100800,0.9436,0.9436,0.9431,0.9431
AUDCHF,20080813,100900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,101000,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,101100,0.9430,0.9435,0.9430,0.9434
AUDCHF,20080813,101200,0.9433,0.9433,0.9432,0.9433
AUDCHF,20080813,101300,0.9434,0.9434,0.9429,0.9429
AUDCHF,20080813,101400,0.9428,0.9432,0.9428,0.9430
AUDCHF,20080813,101500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,101600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080813,101700,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080813,101800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,101900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080813,102000,0.9434,0.9435,0.9434,0.9434
AUDCHF,20080813,102100,0.9433,0.9434,0.9433,0.9433
AUDCHF,20080813,102200,0.9432,0.9432,0.9427,0.9427
AUDCHF,20080813,102300,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080813,102400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080813,102500,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080813,102600,0.9429,0.9434,0.9429,0.9433
AUDCHF,20080813,102700,0.9433,0.9438,0.9433,0.9438
AUDCHF,20080813,102800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080813,102900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080813,103000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080813,103100,0.9434,0.9435,0.9432,0.9435
AUDCHF,20080813,103200,0.9434,0.9435,0.9433,0.9435
AUDCHF,20080813,103300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080813,103400,0.9436,0.9441,0.9436,0.9439
AUDCHF,20080813,103500,0.9438,0.9439,0.9437,0.9438
AUDCHF,20080813,103600,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080813,103700,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080813,103800,0.9441,0.9445,0.9441,0.9441
AUDCHF,20080813,103900,0.9440,0.9440,0.9439,0.9439
AUDCHF,20080813,104000,0.9439,0.9439,0.9435,0.9435
AUDCHF,20080813,104100,0.9435,0.9435,0.9432,0.9432
AUDCHF,20080813,104200,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080813,104300,0.9437,0.9441,0.9437,0.9440
AUDCHF,20080813,104400,0.9441,0.9443,0.9441,0.9443
AUDCHF,20080813,104500,0.9443,0.9446,0.9443,0.9444
AUDCHF,20080813,104600,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080813,104700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20080813,104800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20080813,104900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20080813,105000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20080813,105100,0.9448,0.9452,0.9448,0.9450
AUDCHF,20080813,105200,0.9451,0.9452,0.9451,0.9451
AUDCHF,20080813,105300,0.9450,0.9450,0.9449,0.9450
AUDCHF,20080813,105400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080813,105500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20080813,105600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20080813,105700,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080813,105800,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080813,105900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20080813,110000,0.9457,0.9457,0.9455,0.9455
AUDCHF,20080813,110100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080813,110200,0.9456,0.9459,0.9456,0.9458
AUDCHF,20080813,110300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080813,110400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080813,110500,0.9460,0.9464,0.9460,0.9464
AUDCHF,20080813,110600,0.9463,0.9463,0.9460,0.9463
AUDCHF,20080813,110700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20080813,110800,0.9466,0.9467,0.9465,0.9465
AUDCHF,20080813,110900,0.9466,0.9472,0.9464,0.9472
AUDCHF,20080813,111000,0.9473,0.9473,0.9471,0.9473
AUDCHF,20080813,111100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080813,111200,0.9474,0.9475,0.9472,0.9472
AUDCHF,20080813,111300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080813,111400,0.9473,0.9484,0.9473,0.9484
AUDCHF,20080813,111500,0.9485,0.9491,0.9485,0.9491
AUDCHF,20080813,111600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080813,111700,0.9493,0.9493,0.9491,0.9491
AUDCHF,20080813,111800,0.9489,0.9489,0.9487,0.9488
AUDCHF,20080813,111900,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080813,112000,0.9483,0.9483,0.9480,0.9481
AUDCHF,20080813,112100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080813,112200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080813,112300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080813,112400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080813,112500,0.9482,0.9487,0.9482,0.9487
AUDCHF,20080813,112600,0.9487,0.9490,0.9487,0.9490
AUDCHF,20080813,112700,0.9491,0.9495,0.9491,0.9495
AUDCHF,20080813,112800,0.9497,0.9498,0.9493,0.9493
AUDCHF,20080813,112900,0.9494,0.9495,0.9493,0.9494
AUDCHF,20080813,113000,0.9495,0.9495,0.9492,0.9493
AUDCHF,20080813,113100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080813,113200,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080813,113300,0.9499,0.9499,0.9494,0.9494
AUDCHF,20080813,113400,0.9493,0.9493,0.9489,0.9489
AUDCHF,20080813,113500,0.9490,0.9491,0.9488,0.9488
AUDCHF,20080813,113600,0.9487,0.9487,0.9482,0.9483
AUDCHF,20080813,113700,0.9484,0.9488,0.9484,0.9488
AUDCHF,20080813,113800,0.9487,0.9488,0.9486,0.9488
AUDCHF,20080813,113900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080813,114000,0.9485,0.9485,0.9483,0.9483
AUDCHF,20080813,114100,0.9484,0.9487,0.9484,0.9485
AUDCHF,20080813,114200,0.9485,0.9485,0.9479,0.9479
AUDCHF,20080813,114300,0.9478,0.9481,0.9478,0.9479
AUDCHF,20080813,114400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080813,114500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080813,114600,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080813,114700,0.9481,0.9481,0.9478,0.9479
AUDCHF,20080813,114800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080813,114900,0.9478,0.9484,0.9478,0.9484
AUDCHF,20080813,115000,0.9483,0.9483,0.9477,0.9477
AUDCHF,20080813,115100,0.9478,0.9478,0.9475,0.9476
AUDCHF,20080813,115200,0.9475,0.9478,0.9475,0.9477
AUDCHF,20080813,115300,0.9475,0.9482,0.9475,0.9482
AUDCHF,20080813,115400,0.9481,0.9481,0.9477,0.9477
AUDCHF,20080813,115500,0.9476,0.9476,0.9473,0.9473
AUDCHF,20080813,115600,0.9474,0.9478,0.9474,0.9478
AUDCHF,20080813,115700,0.9479,0.9480,0.9478,0.9478
AUDCHF,20080813,115800,0.9478,0.9479,0.9477,0.9479
AUDCHF,20080813,115900,0.9479,0.9481,0.9479,0.9480
AUDCHF,20080813,120000,0.9479,0.9480,0.9477,0.9480
AUDCHF,20080813,120100,0.9481,0.9489,0.9481,0.9488
AUDCHF,20080813,120200,0.9487,0.9491,0.9485,0.9491
AUDCHF,20080813,120300,0.9490,0.9490,0.9489,0.9490
AUDCHF,20080813,120400,0.9489,0.9489,0.9483,0.9483
AUDCHF,20080813,120500,0.9484,0.9488,0.9484,0.9485
AUDCHF,20080813,120600,0.9486,0.9487,0.9482,0.9484
AUDCHF,20080813,120700,0.9484,0.9485,0.9482,0.9482
AUDCHF,20080813,120800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080813,120900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20080813,121000,0.9479,0.9480,0.9475,0.9475
AUDCHF,20080813,121100,0.9474,0.9474,0.9464,0.9465
AUDCHF,20080813,121200,0.9465,0.9465,0.9464,0.9465
AUDCHF,20080813,121300,0.9465,0.9465,0.9457,0.9457
AUDCHF,20080813,121400,0.9456,0.9459,0.9454,0.9459
AUDCHF,20080813,121500,0.9457,0.9457,0.9452,0.9453
AUDCHF,20080813,121600,0.9455,0.9456,0.9453,0.9456
AUDCHF,20080813,121700,0.9457,0.9461,0.9457,0.9461
AUDCHF,20080813,121800,0.9462,0.9465,0.9462,0.9462
AUDCHF,20080813,121900,0.9463,0.9466,0.9463,0.9463
AUDCHF,20080813,122000,0.9462,0.9469,0.9460,0.9469
AUDCHF,20080813,122100,0.9470,0.9473,0.9467,0.9473
AUDCHF,20080813,122200,0.9474,0.9474,0.9471,0.9473
AUDCHF,20080813,122300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080813,122400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080813,122500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20080813,122600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20080813,122700,0.9475,0.9475,0.9467,0.9467
AUDCHF,20080813,122800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,122900,0.9464,0.9471,0.9464,0.9471
AUDCHF,20080813,123000,0.9472,0.9472,0.9470,0.9471
AUDCHF,20080813,123100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080813,123200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080813,123300,0.9472,0.9478,0.9472,0.9478
AUDCHF,20080813,123400,0.9479,0.9479,0.9475,0.9475
AUDCHF,20080813,123500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080813,123600,0.9473,0.9474,0.9472,0.9474
AUDCHF,20080813,123700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20080813,123800,0.9473,0.9475,0.9473,0.9474
AUDCHF,20080813,123900,0.9473,0.9477,0.9473,0.9477
AUDCHF,20080813,124000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080813,124100,0.9477,0.9477,0.9476,0.9477
AUDCHF,20080813,124200,0.9477,0.9477,0.9475,0.9476
AUDCHF,20080813,124300,0.9477,0.9478,0.9473,0.9476
AUDCHF,20080813,124400,0.9477,0.9477,0.9474,0.9475
AUDCHF,20080813,124500,0.9475,0.9476,0.9475,0.9475
AUDCHF,20080813,124600,0.9476,0.9477,0.9476,0.9476
AUDCHF,20080813,124700,0.9477,0.9480,0.9475,0.9475
AUDCHF,20080813,124800,0.9473,0.9473,0.9471,0.9473
AUDCHF,20080813,124900,0.9474,0.9478,0.9474,0.9477
AUDCHF,20080813,125000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20080813,125100,0.9475,0.9479,0.9475,0.9477
AUDCHF,20080813,125200,0.9476,0.9476,0.9473,0.9473
AUDCHF,20080813,125300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080813,125400,0.9472,0.9475,0.9472,0.9475
AUDCHF,20080813,125500,0.9474,0.9474,0.9471,0.9471
AUDCHF,20080813,125600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080813,125700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080813,125800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20080813,125900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080813,130000,0.9472,0.9472,0.9467,0.9468
AUDCHF,20080813,130100,0.9467,0.9468,0.9467,0.9467
AUDCHF,20080813,130200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,130300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080813,130400,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080813,130500,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080813,130600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080813,130700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20080813,130800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080813,130900,0.9457,0.9458,0.9456,0.9456
AUDCHF,20080813,131000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080813,131100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080813,131200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20080813,131300,0.9455,0.9456,0.9455,0.9455
AUDCHF,20080813,131400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080813,131500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080813,131600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080813,131700,0.9454,0.9460,0.9454,0.9460
AUDCHF,20080813,131800,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080813,131900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080813,132000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,132100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080813,132200,0.9460,0.9464,0.9460,0.9464
AUDCHF,20080813,132300,0.9463,0.9464,0.9462,0.9464
AUDCHF,20080813,132400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,132500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20080813,132600,0.9462,0.9462,0.9457,0.9457
AUDCHF,20080813,132700,0.9457,0.9459,0.9456,0.9459
AUDCHF,20080813,132800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080813,132900,0.9462,0.9462,0.9458,0.9458
AUDCHF,20080813,133000,0.9457,0.9459,0.9455,0.9455
AUDCHF,20080813,133100,0.9453,0.9456,0.9453,0.9454
AUDCHF,20080813,133200,0.9453,0.9455,0.9452,0.9452
AUDCHF,20080813,133300,0.9453,0.9455,0.9452,0.9455
AUDCHF,20080813,133400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20080813,133500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20080813,133600,0.9455,0.9455,0.9452,0.9452
AUDCHF,20080813,133700,0.9452,0.9452,0.9448,0.9449
AUDCHF,20080813,133800,0.9448,0.9450,0.9447,0.9450
AUDCHF,20080813,133900,0.9449,0.9450,0.9448,0.9448
AUDCHF,20080813,134000,0.9449,0.9455,0.9449,0.9455
AUDCHF,20080813,134100,0.9454,0.9456,0.9453,0.9456
AUDCHF,20080813,134200,0.9457,0.9459,0.9457,0.9458
AUDCHF,20080813,134300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,134400,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080813,134500,0.9459,0.9463,0.9459,0.9461
AUDCHF,20080813,134600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080813,134700,0.9459,0.9461,0.9459,0.9461
AUDCHF,20080813,134800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080813,134900,0.9461,0.9462,0.9459,0.9462
AUDCHF,20080813,135000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080813,135100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20080813,135200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080813,135300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080813,135400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080813,135500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,135600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080813,135700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080813,135800,0.9456,0.9456,0.9455,0.9456
AUDCHF,20080813,135900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080813,140000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080813,140100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20080813,140200,0.9464,0.9464,0.9461,0.9461
AUDCHF,20080813,140300,0.9460,0.9463,0.9460,0.9463
AUDCHF,20080813,140400,0.9464,0.9467,0.9464,0.9467
AUDCHF,20080813,140500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,140600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080813,140700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080813,140800,0.9465,0.9466,0.9464,0.9464
AUDCHF,20080813,140900,0.9465,0.9468,0.9465,0.9467
AUDCHF,20080813,141000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,141100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,141200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,141300,0.9466,0.9466,0.9464,0.9466
AUDCHF,20080813,141400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080813,141500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,141600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20080813,141700,0.9467,0.9467,0.9464,0.9465
AUDCHF,20080813,141800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080813,141900,0.9463,0.9467,0.9463,0.9466
AUDCHF,20080813,142000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20080813,142100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,142200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080813,142300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20080813,142400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,142500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080813,142600,0.9465,0.9465,0.9463,0.9464
AUDCHF,20080813,142700,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080813,142800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080813,142900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080813,143000,0.9464,0.9466,0.9457,0.9457
AUDCHF,20080813,143100,0.9458,0.9466,0.9458,0.9464
AUDCHF,20080813,143200,0.9463,0.9466,0.9459,0.9466
AUDCHF,20080813,143300,0.9465,0.9471,0.9464,0.9467
AUDCHF,20080813,143400,0.9466,0.9467,0.9463,0.9466
AUDCHF,20080813,143500,0.9467,0.9467,0.9463,0.9463
AUDCHF,20080813,143600,0.9463,0.9465,0.9463,0.9465
AUDCHF,20080813,143700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080813,143800,0.9466,0.9469,0.9466,0.9467
AUDCHF,20080813,143900,0.9468,0.9469,0.9465,0.9465
AUDCHF,20080813,144000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080813,144100,0.9465,0.9465,0.9461,0.9461
AUDCHF,20080813,144200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,144300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080813,144400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20080813,144500,0.9458,0.9459,0.9456,0.9456
AUDCHF,20080813,144600,0.9457,0.9458,0.9457,0.9457
AUDCHF,20080813,144700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20080813,144800,0.9455,0.9456,0.9454,0.9456
AUDCHF,20080813,144900,0.9457,0.9459,0.9457,0.9458
AUDCHF,20080813,145000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080813,145100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080813,145200,0.9458,0.9458,0.9456,0.9458
AUDCHF,20080813,145300,0.9459,0.9460,0.9458,0.9460
AUDCHF,20080813,145400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080813,145500,0.9460,0.9463,0.9459,0.9463
AUDCHF,20080813,145600,0.9462,0.9462,0.9459,0.9460
AUDCHF,20080813,145700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080813,145800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,145900,0.9458,0.9460,0.9457,0.9458
AUDCHF,20080813,150000,0.9459,0.9459,0.9456,0.9456
AUDCHF,20080813,150100,0.9457,0.9459,0.9457,0.9457
AUDCHF,20080813,150200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20080813,150300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20080813,150400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20080813,150500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,150600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20080813,150700,0.9463,0.9464,0.9462,0.9462
AUDCHF,20080813,150800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080813,150900,0.9465,0.9466,0.9463,0.9463
AUDCHF,20080813,151000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20080813,151100,0.9462,0.9464,0.9459,0.9459
AUDCHF,20080813,151200,0.9460,0.9461,0.9459,0.9460
AUDCHF,20080813,151300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,151400,0.9459,0.9462,0.9459,0.9460
AUDCHF,20080813,151500,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080813,151600,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080813,151700,0.9461,0.9461,0.9459,0.9459
AUDCHF,20080813,151800,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080813,151900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,152000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,152100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080813,152200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20080813,152300,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080813,152400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080813,152500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080813,152600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080813,152700,0.9457,0.9457,0.9452,0.9452
AUDCHF,20080813,152800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20080813,152900,0.9449,0.9451,0.9449,0.9449
AUDCHF,20080813,153000,0.9448,0.9448,0.9442,0.9444
AUDCHF,20080813,153100,0.9444,0.9444,0.9443,0.9443
AUDCHF,20080813,153200,0.9442,0.9442,0.9441,0.9442
AUDCHF,20080813,153300,0.9442,0.9442,0.9441,0.9442
AUDCHF,20080813,153400,0.9443,0.9444,0.9437,0.9437
AUDCHF,20080813,153500,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080813,153600,0.9442,0.9442,0.9440,0.9440
AUDCHF,20080813,153700,0.9439,0.9441,0.9437,0.9441
AUDCHF,20080813,153800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080813,153900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080813,154000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20080813,154100,0.9439,0.9443,0.9439,0.9443
AUDCHF,20080813,154200,0.9444,0.9445,0.9443,0.9443
AUDCHF,20080813,154300,0.9442,0.9442,0.9436,0.9436
AUDCHF,20080813,154400,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080813,154500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080813,154600,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080813,154700,0.9430,0.9432,0.9430,0.9430
AUDCHF,20080813,154800,0.9431,0.9435,0.9431,0.9435
AUDCHF,20080813,154900,0.9434,0.9436,0.9434,0.9436
AUDCHF,20080813,155000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080813,155100,0.9438,0.9438,0.9435,0.9435
AUDCHF,20080813,155200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080813,155300,0.9435,0.9435,0.9432,0.9433
AUDCHF,20080813,155400,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080813,155500,0.9436,0.9436,0.9429,0.9429
AUDCHF,20080813,155600,0.9428,0.9428,0.9421,0.9421
AUDCHF,20080813,155700,0.9420,0.9423,0.9420,0.9423
AUDCHF,20080813,155800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080813,155900,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080813,160000,0.9422,0.9422,0.9420,0.9421
AUDCHF,20080813,160100,0.9420,0.9421,0.9419,0.9420
AUDCHF,20080813,160200,0.9419,0.9419,0.9418,0.9419
AUDCHF,20080813,160300,0.9418,0.9418,0.9413,0.9413
AUDCHF,20080813,160400,0.9414,0.9419,0.9414,0.9416
AUDCHF,20080813,160500,0.9415,0.9418,0.9413,0.9416
AUDCHF,20080813,160600,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080813,160700,0.9416,0.9416,0.9414,0.9415
AUDCHF,20080813,160800,0.9416,0.9416,0.9413,0.9414
AUDCHF,20080813,160900,0.9413,0.9415,0.9413,0.9414
AUDCHF,20080813,161000,0.9415,0.9419,0.9415,0.9419
AUDCHF,20080813,161100,0.9418,0.9418,0.9416,0.9417
AUDCHF,20080813,161200,0.9418,0.9419,0.9416,0.9416
AUDCHF,20080813,161300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080813,161400,0.9418,0.9421,0.9418,0.9421
AUDCHF,20080813,161500,0.9422,0.9424,0.9422,0.9424
AUDCHF,20080813,161600,0.9425,0.9426,0.9424,0.9424
AUDCHF,20080813,161700,0.9423,0.9424,0.9421,0.9424
AUDCHF,20080813,161800,0.9424,0.9428,0.9424,0.9426
AUDCHF,20080813,161900,0.9427,0.9430,0.9427,0.9430
AUDCHF,20080813,162000,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080813,162100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080813,162200,0.9432,0.9434,0.9431,0.9433
AUDCHF,20080813,162300,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080813,162400,0.9433,0.9434,0.9433,0.9433
AUDCHF,20080813,162500,0.9432,0.9433,0.9431,0.9433
AUDCHF,20080813,162600,0.9433,0.9434,0.9432,0.9433
AUDCHF,20080813,162700,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080813,162800,0.9430,0.9435,0.9430,0.9435
AUDCHF,20080813,162900,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080813,163000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080813,163100,0.9428,0.9430,0.9428,0.9429
AUDCHF,20080813,163200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080813,163300,0.9430,0.9431,0.9429,0.9429
AUDCHF,20080813,163400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080813,163500,0.9431,0.9434,0.9430,0.9430
AUDCHF,20080813,163600,0.9431,0.9436,0.9428,0.9436
AUDCHF,20080813,163700,0.9438,0.9438,0.9433,0.9437
AUDCHF,20080813,163800,0.9438,0.9440,0.9436,0.9439
AUDCHF,20080813,163900,0.9438,0.9438,0.9434,0.9434
AUDCHF,20080813,164000,0.9434,0.9435,0.9432,0.9435
AUDCHF,20080813,164100,0.9434,0.9436,0.9431,0.9436
AUDCHF,20080813,164200,0.9435,0.9435,0.9433,0.9434
AUDCHF,20080813,164300,0.9435,0.9435,0.9432,0.9433
AUDCHF,20080813,164400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20080813,164500,0.9432,0.9433,0.9430,0.9430
AUDCHF,20080813,164600,0.9430,0.9434,0.9430,0.9434
AUDCHF,20080813,164700,0.9435,0.9435,0.9433,0.9434
AUDCHF,20080813,164800,0.9433,0.9433,0.9430,0.9432
AUDCHF,20080813,164900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080813,165000,0.9430,0.9433,0.9430,0.9431
AUDCHF,20080813,165100,0.9432,0.9433,0.9431,0.9431
AUDCHF,20080813,165200,0.9432,0.9433,0.9432,0.9432
AUDCHF,20080813,165300,0.9433,0.9434,0.9430,0.9433
AUDCHF,20080813,165400,0.9432,0.9432,0.9427,0.9427
AUDCHF,20080813,165500,0.9428,0.9429,0.9428,0.9428
AUDCHF,20080813,165600,0.9427,0.9431,0.9427,0.9430
AUDCHF,20080813,165700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080813,165800,0.9427,0.9428,0.9426,0.9428
AUDCHF,20080813,165900,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080813,170000,0.9429,0.9429,0.9427,0.9429
AUDCHF,20080813,170100,0.9428,0.9430,0.9428,0.9428
AUDCHF,20080813,170200,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080813,170300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080813,170400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080813,170500,0.9426,0.9426,0.9425,0.9426
AUDCHF,20080813,170600,0.9427,0.9427,0.9425,0.9426
AUDCHF,20080813,170700,0.9426,0.9426,0.9421,0.9421
AUDCHF,20080813,170800,0.9421,0.9421,0.9417,0.9417
AUDCHF,20080813,170900,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080813,171000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080813,171100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080813,171200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080813,171300,0.9417,0.9420,0.9417,0.9420
AUDCHF,20080813,171400,0.9419,0.9419,0.9415,0.9415
AUDCHF,20080813,171500,0.9414,0.9414,0.9411,0.9413
AUDCHF,20080813,171600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080813,171700,0.9414,0.9416,0.9414,0.9415
AUDCHF,20080813,171800,0.9416,0.9417,0.9416,0.9416
AUDCHF,20080813,171900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080813,172000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080813,172100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080813,172200,0.9417,0.9419,0.9416,0.9416
AUDCHF,20080813,172300,0.9417,0.9419,0.9417,0.9418
AUDCHF,20080813,172400,0.9417,0.9418,0.9417,0.9417
AUDCHF,20080813,172500,0.9415,0.9415,0.9412,0.9413
AUDCHF,20080813,172600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20080813,172700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20080813,172800,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080813,172900,0.9415,0.9416,0.9413,0.9415
AUDCHF,20080813,173000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080813,173100,0.9413,0.9416,0.9413,0.9413
AUDCHF,20080813,173200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080813,173300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080813,173400,0.9415,0.9416,0.9415,0.9415
AUDCHF,20080813,173500,0.9414,0.9416,0.9411,0.9411
AUDCHF,20080813,173600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080813,173700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,173800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20080813,173900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080813,174000,0.9409,0.9410,0.9407,0.9408
AUDCHF,20080813,174100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,174200,0.9409,0.9409,0.9406,0.9406
AUDCHF,20080813,174300,0.9406,0.9406,0.9405,0.9406
AUDCHF,20080813,174400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20080813,174500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20080813,174600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080813,174700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080813,174800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,174900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20080813,175000,0.9409,0.9409,0.9407,0.9408
AUDCHF,20080813,175100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080813,175200,0.9408,0.9408,0.9407,0.9408
AUDCHF,20080813,175300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080813,175400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080813,175500,0.9409,0.9409,0.9406,0.9408
AUDCHF,20080813,175600,0.9409,0.9409,0.9406,0.9407
AUDCHF,20080813,175700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20080813,175800,0.9408,0.9412,0.9408,0.9411
AUDCHF,20080813,175900,0.9412,0.9414,0.9412,0.9414
AUDCHF,20080813,180000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080813,180100,0.9413,0.9413,0.9409,0.9409
AUDCHF,20080813,180200,0.9410,0.9413,0.9409,0.9409
AUDCHF,20080813,180300,0.9409,0.9413,0.9409,0.9413
AUDCHF,20080813,180400,0.9414,0.9414,0.9412,0.9412
AUDCHF,20080813,180500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080813,180600,0.9413,0.9413,0.9409,0.9409
AUDCHF,20080813,180700,0.9408,0.9408,0.9406,0.9408
AUDCHF,20080813,180800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080813,180900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20080813,181000,0.9408,0.9413,0.9408,0.9409
AUDCHF,20080813,181100,0.9408,0.9412,0.9408,0.9412
AUDCHF,20080813,181200,0.9410,0.9420,0.9410,0.9419
AUDCHF,20080813,181300,0.9420,0.9422,0.9420,0.9421
AUDCHF,20080813,181400,0.9421,0.9423,0.9421,0.9422
AUDCHF,20080813,181500,0.9423,0.9426,0.9422,0.9422
AUDCHF,20080813,181600,0.9422,0.9423,0.9421,0.9421
AUDCHF,20080813,181700,0.9422,0.9425,0.9422,0.9425
AUDCHF,20080813,181800,0.9424,0.9425,0.9423,0.9425
AUDCHF,20080813,181900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080813,182000,0.9422,0.9424,0.9421,0.9424
AUDCHF,20080813,182100,0.9423,0.9428,0.9423,0.9428
AUDCHF,20080813,182200,0.9428,0.9428,0.9426,0.9427
AUDCHF,20080813,182300,0.9428,0.9430,0.9428,0.9428
AUDCHF,20080813,182400,0.9427,0.9429,0.9426,0.9429
AUDCHF,20080813,182500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080813,182600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080813,182700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,182800,0.9429,0.9432,0.9429,0.9431
AUDCHF,20080813,182900,0.9430,0.9431,0.9429,0.9431
AUDCHF,20080813,183000,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080813,183100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080813,183200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080813,183300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080813,183400,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080813,183500,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080813,183600,0.9434,0.9438,0.9433,0.9433
AUDCHF,20080813,183700,0.9432,0.9432,0.9430,0.9432
AUDCHF,20080813,183800,0.9433,0.9436,0.9433,0.9436
AUDCHF,20080813,183900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20080813,184000,0.9437,0.9441,0.9437,0.9441
AUDCHF,20080813,184100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20080813,184200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080813,184300,0.9442,0.9442,0.9441,0.9442
AUDCHF,20080813,184400,0.9442,0.9444,0.9442,0.9442
AUDCHF,20080813,184500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080813,184600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080813,184700,0.9442,0.9442,0.9439,0.9439
AUDCHF,20080813,184800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080813,184900,0.9440,0.9441,0.9440,0.9440
AUDCHF,20080813,185000,0.9440,0.9440,0.9435,0.9439
AUDCHF,20080813,185100,0.9441,0.9441,0.9437,0.9438
AUDCHF,20080813,185200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080813,185300,0.9438,0.9439,0.9437,0.9437
AUDCHF,20080813,185400,0.9437,0.9440,0.9437,0.9440
AUDCHF,20080813,185500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080813,185600,0.9438,0.9442,0.9438,0.9442
AUDCHF,20080813,185700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080813,185800,0.9445,0.9445,0.9442,0.9444
AUDCHF,20080813,185900,0.9445,0.9449,0.9445,0.9449
AUDCHF,20080813,190000,0.9450,0.9451,0.9450,0.9450
AUDCHF,20080813,190100,0.9451,0.9453,0.9448,0.9448
AUDCHF,20080813,190200,0.9450,0.9456,0.9450,0.9454
AUDCHF,20080813,190300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20080813,190400,0.9457,0.9457,0.9456,0.9457
AUDCHF,20080813,190500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20080813,190600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20080813,190700,0.9457,0.9459,0.9455,0.9455
AUDCHF,20080813,190800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20080813,190900,0.9453,0.9455,0.9453,0.9453
AUDCHF,20080813,191000,0.9452,0.9455,0.9452,0.9453
AUDCHF,20080813,191100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20080813,191200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20080813,191300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20080813,191400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080813,191500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20080813,191600,0.9454,0.9463,0.9454,0.9463
AUDCHF,20080813,191700,0.9464,0.9467,0.9464,0.9465
AUDCHF,20080813,191800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080813,191900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20080813,192000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080813,192100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080813,192200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080813,192300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080813,192400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20080813,192500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20080813,192600,0.9459,0.9460,0.9459,0.9459
AUDCHF,20080813,192700,0.9460,0.9460,0.9458,0.9458
AUDCHF,20080813,192800,0.9459,0.9465,0.9459,0.9465
AUDCHF,20080813,192900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080813,193000,0.9468,0.9472,0.9468,0.9472
AUDCHF,20080813,193100,0.9472,0.9481,0.9472,0.9481
AUDCHF,20080813,193200,0.9483,0.9492,0.9483,0.9492
AUDCHF,20080813,193300,0.9493,0.9497,0.9493,0.9495
AUDCHF,20080813,193400,0.9499,0.9506,0.9499,0.9504
AUDCHF,20080813,193500,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080813,193600,0.9507,0.9521,0.9507,0.9521
AUDCHF,20080813,193700,0.9523,0.9523,0.9516,0.9518
AUDCHF,20080813,193800,0.9517,0.9517,0.9511,0.9511
AUDCHF,20080813,193900,0.9510,0.9514,0.9510,0.9513
AUDCHF,20080813,194000,0.9512,0.9512,0.9502,0.9502
AUDCHF,20080813,194100,0.9501,0.9501,0.9500,0.9501
AUDCHF,20080813,194200,0.9502,0.9502,0.9495,0.9497
AUDCHF,20080813,194300,0.9498,0.9499,0.9496,0.9496
AUDCHF,20080813,194400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080813,194500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080813,194600,0.9489,0.9489,0.9486,0.9487
AUDCHF,20080813,194700,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080813,194800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20080813,194900,0.9482,0.9483,0.9482,0.9482
AUDCHF,20080813,195000,0.9481,0.9481,0.9477,0.9477
AUDCHF,20080813,195100,0.9476,0.9476,0.9470,0.9470
AUDCHF,20080813,195200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080813,195300,0.9473,0.9473,0.9470,0.9470
AUDCHF,20080813,195400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080813,195500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080813,195600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080813,195700,0.9470,0.9471,0.9468,0.9468
AUDCHF,20080813,195800,0.9469,0.9472,0.9469,0.9472
AUDCHF,20080813,195900,0.9472,0.9474,0.9472,0.9474
AUDCHF,20080813,200000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080813,200100,0.9476,0.9477,0.9475,0.9477
AUDCHF,20080813,200200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080813,200300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20080813,200400,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080813,200500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080813,200600,0.9477,0.9477,0.9475,0.9477
AUDCHF,20080813,200700,0.9477,0.9478,0.9476,0.9476
AUDCHF,20080813,200800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080813,200900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080813,201000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080813,201100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080813,201200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080813,201300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080813,201400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20080813,201500,0.9483,0.9484,0.9483,0.9483
AUDCHF,20080813,201600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080813,201700,0.9480,0.9480,0.9477,0.9477
AUDCHF,20080813,201800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080813,201900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,202000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080813,202100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080813,202200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080813,202300,0.9478,0.9478,0.9475,0.9475
AUDCHF,20080813,202400,0.9474,0.9480,0.9474,0.9479
AUDCHF,20080813,202500,0.9478,0.9480,0.9478,0.9479
AUDCHF,20080813,202600,0.9480,0.9484,0.9480,0.9482
AUDCHF,20080813,202700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080813,202800,0.9485,0.9487,0.9485,0.9485
AUDCHF,20080813,202900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080813,203000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080813,203100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080813,203200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080813,203300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20080813,203400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080813,203500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080813,203600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20080813,203700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080813,203800,0.9490,0.9492,0.9490,0.9491
AUDCHF,20080813,203900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080813,204000,0.9492,0.9499,0.9492,0.9499
AUDCHF,20080813,204100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080813,204200,0.9501,0.9507,0.9501,0.9506
AUDCHF,20080813,204300,0.9506,0.9506,0.9500,0.9501
AUDCHF,20080813,204400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080813,204500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080813,204600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080813,204700,0.9501,0.9503,0.9501,0.9502
AUDCHF,20080813,204800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,204900,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080813,205000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080813,205100,0.9505,0.9505,0.9502,0.9505
AUDCHF,20080813,205200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080813,205300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080813,205400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080813,205500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080813,205600,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080813,205700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080813,205800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080813,205900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080813,210000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080813,210100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080813,210200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080813,210300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080813,210400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080813,210500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080813,210600,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080813,210700,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080813,210800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,210900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080813,211000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080813,211100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,211200,0.9502,0.9505,0.9502,0.9503
AUDCHF,20080813,211300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080813,211400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,211500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,211600,0.9502,0.9502,0.9500,0.9501
AUDCHF,20080813,211700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,211800,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080813,211900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080813,212000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080813,212100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080813,212200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,212300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080813,212400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080813,212500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080813,212600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080813,212700,0.9493,0.9495,0.9493,0.9493
AUDCHF,20080813,212800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,212900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,213000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,213100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080813,213200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080813,213300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080813,213400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080813,213500,0.9495,0.9495,0.9493,0.9494
AUDCHF,20080813,213600,0.9494,0.9494,0.9494,0.9494
AUDCHF,20080813,213700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080813,213800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080813,213900,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080813,214000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080813,214100,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080813,214200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080813,214300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080813,214400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,214500,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080813,214600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080813,214700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080813,214800,0.9500,0.9503,0.9500,0.9502
AUDCHF,20080813,214900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080813,215000,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080813,215100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080813,215200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080813,215300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,215400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080813,215500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080813,215600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080813,215700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080813,215800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080813,215900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080813,220000,0.9500,0.9500,0.9497,0.9497
AUDCHF,20080813,220100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080813,220200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080813,220300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080813,220400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,220500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080813,220600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080813,220700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080813,220800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,220900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,221000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,221100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,221200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080813,221300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080813,221400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080813,221500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080813,221600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080813,221700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080813,221800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080813,221900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080813,222000,0.9496,0.9497,0.9495,0.9495
AUDCHF,20080813,222100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080813,222200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080813,222300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080813,222400,0.9497,0.9497,0.9495,0.9496
AUDCHF,20080813,222500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080813,222600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,222700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,222800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,222900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080813,223000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080813,223100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080813,223200,0.9493,0.9496,0.9493,0.9496
AUDCHF,20080813,223300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080813,223400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080813,223500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080813,223600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080813,223700,0.9494,0.9494,0.9489,0.9489
AUDCHF,20080813,223800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080813,223900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080813,224000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080813,224100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080813,224200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080813,224300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080813,224400,0.9491,0.9499,0.9491,0.9499
AUDCHF,20080813,224500,0.9498,0.9498,0.9497,0.9498
AUDCHF,20080813,224600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080813,224700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080813,224800,0.9497,0.9497,0.9494,0.9494
AUDCHF,20080813,224900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080813,225000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080813,225100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080813,225200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080813,225300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080813,225400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,225500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080813,225600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080813,225700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080813,225800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080813,225900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080813,230000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080813,230100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080813,230200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080813,230300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080813,230400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20080813,230500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080813,230600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080813,230700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080813,230800,0.9485,0.9485,0.9483,0.9483
AUDCHF,20080813,230900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080813,231000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080813,231100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080813,231200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20080813,231300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20080813,231400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080813,231500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080813,231600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,231700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,231800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080813,231900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080813,232000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080813,232100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080813,232200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080813,232300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080813,232400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080813,232500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080813,232600,0.9480,0.9480,0.9477,0.9477
AUDCHF,20080813,232700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080813,232800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20080813,232900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080813,233000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080813,233100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080813,233200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080813,233300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,233400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,233500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,233600,0.9478,0.9478,0.9477,0.9478
AUDCHF,20080813,233700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080813,233800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080813,233900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080813,234000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080813,234100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080813,234200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080813,234300,0.9481,0.9482,0.9480,0.9482
AUDCHF,20080813,234400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20080813,234500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080813,234600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080813,234700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080813,234800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080813,234900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080813,235000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080813,235100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080813,235200,0.9481,0.9483,0.9481,0.9483
AUDCHF,20080813,235300,0.9483,0.9484,0.9482,0.9482
AUDCHF,20080813,235400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080813,235500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080813,235600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080813,235700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080813,235800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080813,235900,0.9490,0.9492,0.9490,0.9492
AUDCHF,20080814,000000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080813,000100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,000200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080813,000300,0.9276,0.9276,0.9272,0.9272
AUDCAD,20080813,000400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,000500,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080813,000600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,000700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,000800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,000900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,001000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,001100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080813,001200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080813,001300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080813,001400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,001500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080813,001600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,001700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080813,001800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080813,001900,0.9279,0.9279,0.9277,0.9278
AUDCAD,20080813,002000,0.9278,0.9278,0.9276,0.9276
AUDCAD,20080813,002100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,002200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080813,002300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080813,002400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080813,002500,0.9272,0.9272,0.9271,0.9272
AUDCAD,20080813,002600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,002700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,002800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,002900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080813,003000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080813,003100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080813,003200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20080813,003300,0.9271,0.9276,0.9270,0.9276
AUDCAD,20080813,003400,0.9277,0.9277,0.9274,0.9274
AUDCAD,20080813,003500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20080813,003600,0.9269,0.9272,0.9267,0.9272
AUDCAD,20080813,003700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,003800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080813,003900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,004000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080813,004100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080813,004200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080813,004300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,004500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,004600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20080813,004700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,004800,0.9278,0.9287,0.9278,0.9287
AUDCAD,20080813,004900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080813,005000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080813,005100,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080813,005200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080813,005300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,005400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080813,005500,0.9287,0.9287,0.9278,0.9278
AUDCAD,20080813,005600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,005700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20080813,005800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,005900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080813,010000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080813,010100,0.9278,0.9278,0.9275,0.9276
AUDCAD,20080813,010200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080813,010300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080813,010400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,010500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080813,010600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080813,010700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080813,010800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080813,010900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080813,011000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080813,011100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,011200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080813,011300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,011400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080813,011500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080813,011600,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080813,011700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,011800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,011900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080813,012000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080813,012100,0.9274,0.9275,0.9274,0.9274
AUDCAD,20080813,012200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080813,012300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080813,012400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080813,012500,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080813,012600,0.9270,0.9270,0.9265,0.9265
AUDCAD,20080813,012700,0.9263,0.9265,0.9263,0.9263
AUDCAD,20080813,012800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080813,012900,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080813,013000,0.9268,0.9268,0.9265,0.9266
AUDCAD,20080813,013100,0.9267,0.9268,0.9266,0.9266
AUDCAD,20080813,013200,0.9266,0.9267,0.9266,0.9266
AUDCAD,20080813,013300,0.9266,0.9268,0.9266,0.9266
AUDCAD,20080813,013400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080813,013500,0.9262,0.9262,0.9256,0.9256
AUDCAD,20080813,013600,0.9255,0.9255,0.9250,0.9251
AUDCAD,20080813,013700,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080813,013800,0.9256,0.9257,0.9256,0.9256
AUDCAD,20080813,013900,0.9257,0.9258,0.9256,0.9258
AUDCAD,20080813,014000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080813,014100,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080813,014200,0.9265,0.9272,0.9265,0.9272
AUDCAD,20080813,014300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080813,014400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080813,014500,0.9274,0.9274,0.9271,0.9271
AUDCAD,20080813,014600,0.9270,0.9270,0.9265,0.9265
AUDCAD,20080813,014700,0.9264,0.9266,0.9263,0.9266
AUDCAD,20080813,014800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080813,014900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080813,015000,0.9266,0.9266,0.9259,0.9259
AUDCAD,20080813,015100,0.9260,0.9262,0.9260,0.9260
AUDCAD,20080813,015200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080813,015300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080813,015400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080813,015500,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080813,015600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080813,015700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080813,015800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080813,015900,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080813,020000,0.9269,0.9269,0.9262,0.9262
AUDCAD,20080813,020100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080813,020200,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080813,020300,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080813,020400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080813,020500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080813,020600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080813,020700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080813,020800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080813,020900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080813,021000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080813,021100,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080813,021200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080813,021300,0.9262,0.9264,0.9262,0.9263
AUDCAD,20080813,021400,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080813,021500,0.9259,0.9259,0.9252,0.9252
AUDCAD,20080813,021600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080813,021700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080813,021800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080813,021900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20080813,022000,0.9248,0.9252,0.9248,0.9252
AUDCAD,20080813,022100,0.9253,0.9255,0.9253,0.9253
AUDCAD,20080813,022200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080813,022300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080813,022400,0.9257,0.9260,0.9257,0.9260
AUDCAD,20080813,022500,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080813,022600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080813,022700,0.9261,0.9261,0.9255,0.9255
AUDCAD,20080813,022800,0.9254,0.9255,0.9254,0.9254
AUDCAD,20080813,022900,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080813,023000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080813,023100,0.9248,0.9255,0.9248,0.9255
AUDCAD,20080813,023200,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080813,023300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080813,023400,0.9257,0.9260,0.9256,0.9260
AUDCAD,20080813,023500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080813,023600,0.9262,0.9262,0.9257,0.9257
AUDCAD,20080813,023700,0.9255,0.9255,0.9254,0.9255
AUDCAD,20080813,023800,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080813,023900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080813,024000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080813,024100,0.9259,0.9263,0.9259,0.9263
AUDCAD,20080813,024200,0.9262,0.9263,0.9261,0.9263
AUDCAD,20080813,024300,0.9263,0.9263,0.9258,0.9258
AUDCAD,20080813,024400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080813,024500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080813,024600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080813,024700,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080813,024800,0.9256,0.9257,0.9255,0.9256
AUDCAD,20080813,024900,0.9255,0.9256,0.9252,0.9256
AUDCAD,20080813,025000,0.9257,0.9258,0.9256,0.9257
AUDCAD,20080813,025100,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080813,025200,0.9259,0.9259,0.9256,0.9256
AUDCAD,20080813,025300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080813,025400,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080813,025500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080813,025600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080813,025700,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080813,025800,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080813,025900,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080813,030000,0.9256,0.9256,0.9254,0.9254
AUDCAD,20080813,030100,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080813,030200,0.9250,0.9250,0.9243,0.9243
AUDCAD,20080813,030300,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080813,030400,0.9248,0.9253,0.9248,0.9253
AUDCAD,20080813,030500,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080813,030600,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080813,030700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080813,030800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080813,030900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080813,031000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080813,031100,0.9261,0.9261,0.9259,0.9260
AUDCAD,20080813,031200,0.9260,0.9260,0.9259,0.9260
AUDCAD,20080813,031300,0.9260,0.9264,0.9260,0.9264
AUDCAD,20080813,031400,0.9265,0.9269,0.9265,0.9268
AUDCAD,20080813,031500,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080813,031600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080813,031700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080813,031800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080813,031900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080813,032000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080813,032100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080813,032200,0.9257,0.9257,0.9255,0.9257
AUDCAD,20080813,032300,0.9259,0.9263,0.9259,0.9260
AUDCAD,20080813,032400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080813,032500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080813,032600,0.9257,0.9257,0.9252,0.9254
AUDCAD,20080813,032700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080813,032800,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080813,032900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080813,033000,0.9247,0.9247,0.9242,0.9242
AUDCAD,20080813,033100,0.9241,0.9251,0.9241,0.9251
AUDCAD,20080813,033200,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080813,033300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080813,033400,0.9255,0.9256,0.9255,0.9255
AUDCAD,20080813,033500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20080813,033600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080813,033700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080813,033800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080813,033900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080813,034000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080813,034100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080813,034200,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080813,034300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080813,034400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20080813,034500,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080813,034600,0.9237,0.9238,0.9236,0.9236
AUDCAD,20080813,034700,0.9234,0.9234,0.9231,0.9234
AUDCAD,20080813,034800,0.9235,0.9240,0.9235,0.9240
AUDCAD,20080813,034900,0.9239,0.9240,0.9238,0.9240
AUDCAD,20080813,035000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080813,035100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080813,035200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080813,035300,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080813,035400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080813,035500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20080813,035600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080813,035700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080813,035800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,035900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,040000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,040100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,040200,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080813,040300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080813,040400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080813,040500,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080813,040600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080813,040700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080813,040800,0.9235,0.9235,0.9231,0.9231
AUDCAD,20080813,040900,0.9230,0.9230,0.9222,0.9222
AUDCAD,20080813,041000,0.9221,0.9221,0.9206,0.9206
AUDCAD,20080813,041100,0.9207,0.9216,0.9207,0.9216
AUDCAD,20080813,041200,0.9217,0.9222,0.9217,0.9222
AUDCAD,20080813,041300,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080813,041400,0.9217,0.9217,0.9204,0.9204
AUDCAD,20080813,041500,0.9202,0.9202,0.9190,0.9190
AUDCAD,20080813,041600,0.9188,0.9188,0.9170,0.9175
AUDCAD,20080813,041700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080813,041800,0.9182,0.9189,0.9182,0.9188
AUDCAD,20080813,041900,0.9187,0.9187,0.9178,0.9178
AUDCAD,20080813,042000,0.9177,0.9177,0.9170,0.9172
AUDCAD,20080813,042100,0.9173,0.9175,0.9172,0.9172
AUDCAD,20080813,042200,0.9171,0.9171,0.9164,0.9164
AUDCAD,20080813,042300,0.9163,0.9177,0.9162,0.9175
AUDCAD,20080813,042400,0.9173,0.9174,0.9171,0.9173
AUDCAD,20080813,042500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080813,042600,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080813,042700,0.9170,0.9173,0.9168,0.9173
AUDCAD,20080813,042800,0.9174,0.9174,0.9171,0.9173
AUDCAD,20080813,042900,0.9174,0.9185,0.9174,0.9185
AUDCAD,20080813,043000,0.9186,0.9195,0.9184,0.9194
AUDCAD,20080813,043100,0.9193,0.9193,0.9178,0.9178
AUDCAD,20080813,043200,0.9177,0.9179,0.9173,0.9179
AUDCAD,20080813,043300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080813,043400,0.9183,0.9184,0.9182,0.9182
AUDCAD,20080813,043500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080813,043600,0.9185,0.9191,0.9185,0.9191
AUDCAD,20080813,043700,0.9192,0.9194,0.9192,0.9192
AUDCAD,20080813,043800,0.9191,0.9196,0.9191,0.9195
AUDCAD,20080813,043900,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080813,044000,0.9189,0.9194,0.9189,0.9194
AUDCAD,20080813,044100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20080813,044200,0.9195,0.9197,0.9194,0.9197
AUDCAD,20080813,044300,0.9196,0.9196,0.9193,0.9193
AUDCAD,20080813,044400,0.9193,0.9201,0.9193,0.9201
AUDCAD,20080813,044500,0.9202,0.9205,0.9202,0.9204
AUDCAD,20080813,044600,0.9204,0.9204,0.9198,0.9198
AUDCAD,20080813,044700,0.9197,0.9197,0.9193,0.9195
AUDCAD,20080813,044800,0.9196,0.9197,0.9194,0.9197
AUDCAD,20080813,044900,0.9198,0.9202,0.9198,0.9202
AUDCAD,20080813,045000,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080813,045100,0.9198,0.9198,0.9196,0.9197
AUDCAD,20080813,045200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080813,045300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080813,045400,0.9196,0.9196,0.9186,0.9187
AUDCAD,20080813,045500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080813,045600,0.9189,0.9191,0.9189,0.9190
AUDCAD,20080813,045700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20080813,045800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080813,045900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080813,050000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080813,050100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080813,050200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080813,050300,0.9184,0.9188,0.9184,0.9188
AUDCAD,20080813,050400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080813,050500,0.9190,0.9192,0.9190,0.9192
AUDCAD,20080813,050600,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080813,050700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080813,050800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080813,050900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080813,051000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080813,051100,0.9190,0.9190,0.9185,0.9185
AUDCAD,20080813,051200,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080813,051300,0.9185,0.9189,0.9185,0.9189
AUDCAD,20080813,051400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080813,051500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080813,051600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080813,051700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080813,051800,0.9191,0.9192,0.9191,0.9191
AUDCAD,20080813,051900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080813,052000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080813,052100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080813,052200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20080813,052300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080813,052400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080813,052500,0.9189,0.9193,0.9189,0.9193
AUDCAD,20080813,052600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080813,052700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080813,052800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080813,052900,0.9189,0.9192,0.9189,0.9192
AUDCAD,20080813,053000,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080813,053100,0.9192,0.9192,0.9189,0.9189
AUDCAD,20080813,053200,0.9188,0.9189,0.9186,0.9186
AUDCAD,20080813,053300,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080813,053400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080813,053500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080813,053600,0.9184,0.9184,0.9183,0.9184
AUDCAD,20080813,053700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080813,053800,0.9187,0.9194,0.9187,0.9194
AUDCAD,20080813,053900,0.9196,0.9202,0.9196,0.9202
AUDCAD,20080813,054000,0.9203,0.9204,0.9201,0.9201
AUDCAD,20080813,054100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080813,054200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080813,054300,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080813,054400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080813,054500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080813,054600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080813,054700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080813,054800,0.9202,0.9207,0.9202,0.9207
AUDCAD,20080813,054900,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080813,055000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080813,055100,0.9209,0.9211,0.9209,0.9210
AUDCAD,20080813,055200,0.9209,0.9209,0.9206,0.9206
AUDCAD,20080813,055300,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080813,055400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080813,055500,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080813,055600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080813,055700,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080813,055800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080813,055900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080813,060000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080813,060100,0.9197,0.9199,0.9196,0.9196
AUDCAD,20080813,060200,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080813,060300,0.9199,0.9199,0.9194,0.9194
AUDCAD,20080813,060400,0.9195,0.9198,0.9195,0.9197
AUDCAD,20080813,060500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080813,060600,0.9201,0.9206,0.9201,0.9206
AUDCAD,20080813,060700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080813,060800,0.9207,0.9207,0.9201,0.9201
AUDCAD,20080813,060900,0.9200,0.9201,0.9198,0.9201
AUDCAD,20080813,061000,0.9202,0.9203,0.9202,0.9202
AUDCAD,20080813,061100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080813,061200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080813,061300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080813,061400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080813,061500,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080813,061600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080813,061700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080813,061800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20080813,061900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080813,062000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080813,062100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080813,062200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080813,062300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080813,062400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080813,062500,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080813,062600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080813,062700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080813,062800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080813,062900,0.9209,0.9216,0.9209,0.9216
AUDCAD,20080813,063000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,063100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,063200,0.9215,0.9216,0.9214,0.9214
AUDCAD,20080813,063300,0.9213,0.9213,0.9208,0.9208
AUDCAD,20080813,063400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080813,063500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080813,063600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080813,063700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,063800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,063900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,064000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080813,064100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,064200,0.9203,0.9204,0.9202,0.9202
AUDCAD,20080813,064300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080813,064400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080813,064500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080813,064600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080813,064700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080813,064800,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080813,064900,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080813,065000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080813,065100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080813,065200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080813,065300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080813,065400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080813,065500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080813,065600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080813,065700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080813,065800,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080813,065900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080813,070000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080813,070100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080813,070200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,070300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080813,070400,0.9202,0.9203,0.9201,0.9202
AUDCAD,20080813,070500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080813,070600,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080813,070700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080813,070800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080813,070900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080813,071000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20080813,071100,0.9207,0.9210,0.9207,0.9210
AUDCAD,20080813,071200,0.9211,0.9215,0.9211,0.9215
AUDCAD,20080813,071300,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080813,071400,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080813,071500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20080813,071600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20080813,071700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080813,071800,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080813,071900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080813,072000,0.9213,0.9215,0.9213,0.9215
AUDCAD,20080813,072100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080813,072200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080813,072300,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080813,072400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080813,072500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080813,072600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080813,072700,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080813,072800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080813,072900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080813,073000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080813,073100,0.9226,0.9230,0.9226,0.9230
AUDCAD,20080813,073200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20080813,073300,0.9230,0.9231,0.9228,0.9228
AUDCAD,20080813,073400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080813,073500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080813,073600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080813,073700,0.9223,0.9223,0.9221,0.9222
AUDCAD,20080813,073800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080813,073900,0.9224,0.9224,0.9221,0.9221
AUDCAD,20080813,074000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080813,074100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080813,074200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080813,074300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080813,074400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080813,074500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080813,074600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080813,074700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080813,074800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080813,074900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080813,075000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080813,075100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080813,075200,0.9219,0.9222,0.9219,0.9221
AUDCAD,20080813,075300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080813,075400,0.9222,0.9227,0.9222,0.9227
AUDCAD,20080813,075500,0.9228,0.9229,0.9227,0.9228
AUDCAD,20080813,075600,0.9228,0.9228,0.9226,0.9226
AUDCAD,20080813,075700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080813,075800,0.9223,0.9223,0.9216,0.9216
AUDCAD,20080813,075900,0.9216,0.9217,0.9215,0.9215
AUDCAD,20080813,080000,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080813,080100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080813,080200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080813,080300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080813,080400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080813,080500,0.9208,0.9208,0.9202,0.9208
AUDCAD,20080813,080600,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080813,080700,0.9205,0.9210,0.9205,0.9210
AUDCAD,20080813,080800,0.9210,0.9215,0.9210,0.9215
AUDCAD,20080813,080900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,081000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080813,081100,0.9218,0.9221,0.9218,0.9221
AUDCAD,20080813,081200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080813,081300,0.9222,0.9226,0.9222,0.9226
AUDCAD,20080813,081400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080813,081500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080813,081600,0.9225,0.9225,0.9222,0.9222
AUDCAD,20080813,081700,0.9222,0.9223,0.9220,0.9223
AUDCAD,20080813,081800,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080813,081900,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080813,082000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080813,082100,0.9217,0.9223,0.9217,0.9223
AUDCAD,20080813,082200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080813,082300,0.9223,0.9223,0.9220,0.9220
AUDCAD,20080813,082400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080813,082500,0.9220,0.9222,0.9219,0.9219
AUDCAD,20080813,082600,0.9218,0.9218,0.9212,0.9213
AUDCAD,20080813,082700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080813,082800,0.9215,0.9217,0.9215,0.9216
AUDCAD,20080813,082900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080813,083000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,083100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20080813,083200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,083300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080813,083400,0.9215,0.9220,0.9215,0.9220
AUDCAD,20080813,083500,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080813,083600,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080813,083700,0.9217,0.9217,0.9214,0.9215
AUDCAD,20080813,083800,0.9216,0.9220,0.9216,0.9220
AUDCAD,20080813,083900,0.9220,0.9224,0.9220,0.9224
AUDCAD,20080813,084000,0.9225,0.9228,0.9225,0.9228
AUDCAD,20080813,084100,0.9229,0.9232,0.9229,0.9230
AUDCAD,20080813,084200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080813,084300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080813,084400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080813,084500,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080813,084600,0.9236,0.9236,0.9234,0.9235
AUDCAD,20080813,084700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080813,084800,0.9235,0.9239,0.9235,0.9239
AUDCAD,20080813,084900,0.9240,0.9255,0.9240,0.9253
AUDCAD,20080813,085000,0.9252,0.9252,0.9244,0.9244
AUDCAD,20080813,085100,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080813,085200,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080813,085300,0.9238,0.9239,0.9237,0.9237
AUDCAD,20080813,085400,0.9236,0.9236,0.9233,0.9233
AUDCAD,20080813,085500,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080813,085600,0.9232,0.9238,0.9232,0.9237
AUDCAD,20080813,085700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080813,085800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080813,085900,0.9237,0.9240,0.9236,0.9240
AUDCAD,20080813,090000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080813,090100,0.9242,0.9242,0.9241,0.9242
AUDCAD,20080813,090200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080813,090300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080813,090400,0.9247,0.9251,0.9247,0.9250
AUDCAD,20080813,090500,0.9250,0.9250,0.9249,0.9250
AUDCAD,20080813,090600,0.9251,0.9257,0.9251,0.9257
AUDCAD,20080813,090700,0.9257,0.9260,0.9257,0.9260
AUDCAD,20080813,090800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080813,090900,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080813,091000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080813,091100,0.9254,0.9254,0.9249,0.9249
AUDCAD,20080813,091200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080813,091300,0.9249,0.9249,0.9246,0.9247
AUDCAD,20080813,091400,0.9247,0.9247,0.9243,0.9245
AUDCAD,20080813,091500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080813,091600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20080813,091700,0.9246,0.9250,0.9246,0.9250
AUDCAD,20080813,091800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080813,091900,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080813,092000,0.9251,0.9253,0.9250,0.9250
AUDCAD,20080813,092100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080813,092200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080813,092300,0.9251,0.9251,0.9248,0.9248
AUDCAD,20080813,092400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080813,092500,0.9251,0.9251,0.9246,0.9247
AUDCAD,20080813,092600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080813,092700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080813,092800,0.9248,0.9249,0.9248,0.9248
AUDCAD,20080813,092900,0.9247,0.9252,0.9247,0.9252
AUDCAD,20080813,093000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080813,093100,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080813,093200,0.9250,0.9250,0.9248,0.9249
AUDCAD,20080813,093300,0.9250,0.9251,0.9249,0.9249
AUDCAD,20080813,093400,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080813,093500,0.9250,0.9254,0.9250,0.9254
AUDCAD,20080813,093600,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080813,093700,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080813,093800,0.9257,0.9261,0.9257,0.9261
AUDCAD,20080813,093900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080813,094000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080813,094100,0.9260,0.9260,0.9258,0.9259
AUDCAD,20080813,094200,0.9260,0.9262,0.9260,0.9261
AUDCAD,20080813,094300,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080813,094400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080813,094500,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080813,094600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080813,094700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080813,094800,0.9258,0.9258,0.9256,0.9258
AUDCAD,20080813,094900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080813,095000,0.9259,0.9260,0.9257,0.9260
AUDCAD,20080813,095100,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080813,095200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20080813,095300,0.9265,0.9273,0.9265,0.9273
AUDCAD,20080813,095400,0.9272,0.9272,0.9270,0.9272
AUDCAD,20080813,095500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080813,095600,0.9275,0.9275,0.9269,0.9269
AUDCAD,20080813,095700,0.9268,0.9268,0.9263,0.9267
AUDCAD,20080813,095800,0.9268,0.9269,0.9264,0.9264
AUDCAD,20080813,095900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080813,100000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080813,100100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080813,100200,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080813,100300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080813,100400,0.9263,0.9263,0.9261,0.9261
AUDCAD,20080813,100500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080813,100600,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080813,100700,0.9253,0.9253,0.9249,0.9249
AUDCAD,20080813,100800,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080813,100900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,101000,0.9243,0.9243,0.9241,0.9242
AUDCAD,20080813,101100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080813,101200,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080813,101300,0.9247,0.9247,0.9238,0.9238
AUDCAD,20080813,101400,0.9237,0.9237,0.9233,0.9235
AUDCAD,20080813,101500,0.9236,0.9243,0.9236,0.9243
AUDCAD,20080813,101600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20080813,101700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080813,101800,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080813,101900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080813,102000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080813,102100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080813,102200,0.9247,0.9247,0.9243,0.9243
AUDCAD,20080813,102300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080813,102400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20080813,102500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080813,102600,0.9241,0.9243,0.9241,0.9242
AUDCAD,20080813,102700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080813,102800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,102900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080813,103000,0.9244,0.9244,0.9241,0.9242
AUDCAD,20080813,103100,0.9243,0.9243,0.9241,0.9243
AUDCAD,20080813,103200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080813,103300,0.9247,0.9248,0.9247,0.9247
AUDCAD,20080813,103400,0.9247,0.9255,0.9247,0.9255
AUDCAD,20080813,103500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080813,103600,0.9252,0.9255,0.9252,0.9254
AUDCAD,20080813,103700,0.9252,0.9254,0.9252,0.9253
AUDCAD,20080813,103800,0.9253,0.9253,0.9250,0.9250
AUDCAD,20080813,103900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20080813,104000,0.9251,0.9251,0.9246,0.9246
AUDCAD,20080813,104100,0.9247,0.9248,0.9245,0.9245
AUDCAD,20080813,104200,0.9246,0.9250,0.9246,0.9249
AUDCAD,20080813,104300,0.9250,0.9252,0.9249,0.9250
AUDCAD,20080813,104400,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080813,104500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080813,104600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080813,104700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080813,104800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080813,104900,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080813,105000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080813,105100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080813,105200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080813,105300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080813,105400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080813,105500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080813,105600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080813,105700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080813,105800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080813,105900,0.9263,0.9265,0.9263,0.9263
AUDCAD,20080813,110000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080813,110100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080813,110200,0.9263,0.9266,0.9262,0.9266
AUDCAD,20080813,110300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080813,110400,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080813,110500,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080813,110600,0.9272,0.9273,0.9271,0.9272
AUDCAD,20080813,110700,0.9273,0.9280,0.9273,0.9280
AUDCAD,20080813,110800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,110900,0.9279,0.9286,0.9278,0.9286
AUDCAD,20080813,111000,0.9287,0.9289,0.9285,0.9285
AUDCAD,20080813,111100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,111200,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080813,111300,0.9283,0.9283,0.9282,0.9283
AUDCAD,20080813,111400,0.9284,0.9290,0.9284,0.9290
AUDCAD,20080813,111500,0.9291,0.9298,0.9291,0.9298
AUDCAD,20080813,111600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,111700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080813,111800,0.9294,0.9295,0.9293,0.9295
AUDCAD,20080813,111900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080813,112000,0.9292,0.9292,0.9291,0.9292
AUDCAD,20080813,112100,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080813,112200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080813,112300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080813,112400,0.9293,0.9297,0.9293,0.9297
AUDCAD,20080813,112500,0.9298,0.9301,0.9297,0.9301
AUDCAD,20080813,112600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20080813,112700,0.9304,0.9307,0.9304,0.9307
AUDCAD,20080813,112800,0.9308,0.9309,0.9306,0.9306
AUDCAD,20080813,112900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080813,113000,0.9306,0.9306,0.9301,0.9303
AUDCAD,20080813,113100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080813,113200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080813,113300,0.9306,0.9307,0.9304,0.9306
AUDCAD,20080813,113400,0.9305,0.9305,0.9302,0.9303
AUDCAD,20080813,113500,0.9303,0.9305,0.9301,0.9301
AUDCAD,20080813,113600,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080813,113700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20080813,113800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080813,113900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080813,114000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080813,114100,0.9296,0.9299,0.9296,0.9299
AUDCAD,20080813,114200,0.9300,0.9300,0.9294,0.9294
AUDCAD,20080813,114300,0.9295,0.9301,0.9295,0.9299
AUDCAD,20080813,114400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080813,114500,0.9298,0.9300,0.9298,0.9299
AUDCAD,20080813,114600,0.9298,0.9298,0.9296,0.9297
AUDCAD,20080813,114700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,114800,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080813,114900,0.9294,0.9303,0.9294,0.9302
AUDCAD,20080813,115000,0.9300,0.9300,0.9297,0.9298
AUDCAD,20080813,115100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,115200,0.9298,0.9301,0.9298,0.9299
AUDCAD,20080813,115300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,115400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080813,115500,0.9296,0.9297,0.9296,0.9296
AUDCAD,20080813,115600,0.9297,0.9302,0.9297,0.9302
AUDCAD,20080813,115700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080813,115800,0.9304,0.9304,0.9302,0.9303
AUDCAD,20080813,115900,0.9302,0.9304,0.9302,0.9303
AUDCAD,20080813,120000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080813,120100,0.9305,0.9311,0.9305,0.9309
AUDCAD,20080813,120200,0.9308,0.9308,0.9306,0.9308
AUDCAD,20080813,120300,0.9307,0.9307,0.9306,0.9307
AUDCAD,20080813,120400,0.9308,0.9308,0.9300,0.9300
AUDCAD,20080813,120500,0.9301,0.9311,0.9301,0.9311
AUDCAD,20080813,120600,0.9309,0.9310,0.9308,0.9310
AUDCAD,20080813,120700,0.9311,0.9315,0.9311,0.9313
AUDCAD,20080813,120800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080813,120900,0.9312,0.9316,0.9312,0.9312
AUDCAD,20080813,121000,0.9311,0.9315,0.9309,0.9315
AUDCAD,20080813,121100,0.9314,0.9314,0.9300,0.9300
AUDCAD,20080813,121200,0.9299,0.9300,0.9298,0.9300
AUDCAD,20080813,121300,0.9299,0.9301,0.9295,0.9295
AUDCAD,20080813,121400,0.9296,0.9301,0.9296,0.9299
AUDCAD,20080813,121500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,121600,0.9300,0.9303,0.9300,0.9303
AUDCAD,20080813,121700,0.9302,0.9302,0.9298,0.9298
AUDCAD,20080813,121800,0.9298,0.9299,0.9294,0.9294
AUDCAD,20080813,121900,0.9295,0.9298,0.9295,0.9297
AUDCAD,20080813,122000,0.9295,0.9302,0.9295,0.9302
AUDCAD,20080813,122100,0.9303,0.9306,0.9303,0.9304
AUDCAD,20080813,122200,0.9305,0.9305,0.9299,0.9301
AUDCAD,20080813,122300,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080813,122400,0.9305,0.9306,0.9302,0.9302
AUDCAD,20080813,122500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080813,122600,0.9301,0.9302,0.9300,0.9300
AUDCAD,20080813,122700,0.9299,0.9299,0.9293,0.9293
AUDCAD,20080813,122800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080813,122900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080813,123000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080813,123100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080813,123200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080813,123300,0.9297,0.9302,0.9297,0.9302
AUDCAD,20080813,123400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,123500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,123600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080813,123700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080813,123800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,123900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20080813,124000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080813,124100,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080813,124200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,124300,0.9292,0.9292,0.9291,0.9292
AUDCAD,20080813,124400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080813,124500,0.9291,0.9294,0.9291,0.9293
AUDCAD,20080813,124600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080813,124700,0.9290,0.9290,0.9288,0.9290
AUDCAD,20080813,124800,0.9288,0.9294,0.9287,0.9294
AUDCAD,20080813,124900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080813,125000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20080813,125100,0.9296,0.9298,0.9296,0.9297
AUDCAD,20080813,125200,0.9296,0.9296,0.9291,0.9291
AUDCAD,20080813,125300,0.9290,0.9290,0.9285,0.9285
AUDCAD,20080813,125400,0.9284,0.9290,0.9283,0.9290
AUDCAD,20080813,125500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080813,125600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,125700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,125800,0.9289,0.9295,0.9289,0.9294
AUDCAD,20080813,125900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080813,130000,0.9289,0.9289,0.9286,0.9286
AUDCAD,20080813,130100,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080813,130200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,130300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20080813,130400,0.9285,0.9285,0.9280,0.9280
AUDCAD,20080813,130500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,130600,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080813,130700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20080813,130800,0.9274,0.9275,0.9274,0.9274
AUDCAD,20080813,130900,0.9273,0.9275,0.9273,0.9274
AUDCAD,20080813,131000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080813,131100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080813,131200,0.9276,0.9276,0.9273,0.9276
AUDCAD,20080813,131300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080813,131400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080813,131500,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080813,131600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080813,131700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080813,131800,0.9282,0.9283,0.9281,0.9283
AUDCAD,20080813,131900,0.9282,0.9282,0.9281,0.9282
AUDCAD,20080813,132000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20080813,132100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080813,132200,0.9280,0.9285,0.9280,0.9285
AUDCAD,20080813,132300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080813,132400,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080813,132500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080813,132600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,132700,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080813,132800,0.9287,0.9287,0.9284,0.9287
AUDCAD,20080813,132900,0.9288,0.9290,0.9286,0.9286
AUDCAD,20080813,133000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20080813,133100,0.9280,0.9284,0.9280,0.9284
AUDCAD,20080813,133200,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080813,133300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080813,133400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080813,133500,0.9284,0.9284,0.9279,0.9279
AUDCAD,20080813,133600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,133700,0.9277,0.9280,0.9276,0.9280
AUDCAD,20080813,133800,0.9281,0.9281,0.9279,0.9281
AUDCAD,20080813,133900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080813,134000,0.9282,0.9284,0.9282,0.9284
AUDCAD,20080813,134100,0.9284,0.9288,0.9284,0.9288
AUDCAD,20080813,134200,0.9289,0.9292,0.9289,0.9291
AUDCAD,20080813,134300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080813,134400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080813,134500,0.9291,0.9295,0.9291,0.9293
AUDCAD,20080813,134600,0.9292,0.9292,0.9288,0.9289
AUDCAD,20080813,134700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080813,134800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080813,134900,0.9290,0.9290,0.9287,0.9289
AUDCAD,20080813,135000,0.9288,0.9289,0.9288,0.9288
AUDCAD,20080813,135100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080813,135200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080813,135300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080813,135400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080813,135500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,135600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080813,135700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080813,135800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080813,135900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,140000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20080813,140100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080813,140200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20080813,140300,0.9297,0.9298,0.9295,0.9296
AUDCAD,20080813,140400,0.9295,0.9298,0.9295,0.9297
AUDCAD,20080813,140500,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080813,140600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080813,140700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080813,140800,0.9296,0.9297,0.9294,0.9294
AUDCAD,20080813,140900,0.9294,0.9299,0.9294,0.9298
AUDCAD,20080813,141000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080813,141100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080813,141200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20080813,141300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,141400,0.9298,0.9298,0.9294,0.9294
AUDCAD,20080813,141500,0.9293,0.9293,0.9290,0.9292
AUDCAD,20080813,141600,0.9293,0.9295,0.9293,0.9294
AUDCAD,20080813,141700,0.9293,0.9296,0.9293,0.9295
AUDCAD,20080813,141800,0.9294,0.9294,0.9290,0.9290
AUDCAD,20080813,141900,0.9289,0.9296,0.9288,0.9295
AUDCAD,20080813,142000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080813,142100,0.9294,0.9295,0.9293,0.9295
AUDCAD,20080813,142200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080813,142300,0.9294,0.9294,0.9292,0.9293
AUDCAD,20080813,142400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080813,142500,0.9291,0.9291,0.9286,0.9286
AUDCAD,20080813,142600,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080813,142700,0.9291,0.9293,0.9291,0.9292
AUDCAD,20080813,142800,0.9291,0.9294,0.9291,0.9292
AUDCAD,20080813,142900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,143000,0.9293,0.9294,0.9292,0.9292
AUDCAD,20080813,143100,0.9291,0.9293,0.9289,0.9290
AUDCAD,20080813,143200,0.9291,0.9295,0.9291,0.9295
AUDCAD,20080813,143300,0.9297,0.9302,0.9297,0.9301
AUDCAD,20080813,143400,0.9300,0.9300,0.9296,0.9300
AUDCAD,20080813,143500,0.9299,0.9301,0.9298,0.9299
AUDCAD,20080813,143600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080813,143700,0.9296,0.9297,0.9296,0.9296
AUDCAD,20080813,143800,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080813,143900,0.9301,0.9303,0.9299,0.9299
AUDCAD,20080813,144000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,144100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20080813,144200,0.9301,0.9301,0.9298,0.9298
AUDCAD,20080813,144300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,144400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080813,144500,0.9299,0.9299,0.9297,0.9297
AUDCAD,20080813,144600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080813,144700,0.9298,0.9298,0.9294,0.9295
AUDCAD,20080813,144800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080813,144900,0.9297,0.9298,0.9293,0.9293
AUDCAD,20080813,145000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080813,145100,0.9292,0.9292,0.9290,0.9291
AUDCAD,20080813,145200,0.9290,0.9291,0.9289,0.9289
AUDCAD,20080813,145300,0.9288,0.9292,0.9288,0.9292
AUDCAD,20080813,145400,0.9292,0.9293,0.9291,0.9292
AUDCAD,20080813,145500,0.9293,0.9296,0.9293,0.9295
AUDCAD,20080813,145600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080813,145700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,145800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080813,145900,0.9298,0.9298,0.9293,0.9293
AUDCAD,20080813,150000,0.9293,0.9294,0.9291,0.9291
AUDCAD,20080813,150100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,150200,0.9292,0.9292,0.9289,0.9292
AUDCAD,20080813,150300,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080813,150400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,150500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080813,150600,0.9291,0.9293,0.9291,0.9291
AUDCAD,20080813,150700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,150800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080813,150900,0.9292,0.9292,0.9288,0.9288
AUDCAD,20080813,151000,0.9287,0.9288,0.9286,0.9286
AUDCAD,20080813,151100,0.9286,0.9289,0.9286,0.9286
AUDCAD,20080813,151200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080813,151300,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080813,151400,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080813,151500,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080813,151600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080813,151700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080813,151800,0.9287,0.9287,0.9285,0.9286
AUDCAD,20080813,151900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080813,152000,0.9285,0.9285,0.9282,0.9283
AUDCAD,20080813,152100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080813,152200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080813,152300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080813,152400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080813,152500,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080813,152600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080813,152700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080813,152800,0.9275,0.9275,0.9273,0.9274
AUDCAD,20080813,152900,0.9275,0.9277,0.9275,0.9275
AUDCAD,20080813,153000,0.9273,0.9273,0.9265,0.9266
AUDCAD,20080813,153100,0.9268,0.9270,0.9268,0.9269
AUDCAD,20080813,153200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080813,153300,0.9266,0.9266,0.9260,0.9260
AUDCAD,20080813,153400,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080813,153500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080813,153600,0.9261,0.9262,0.9260,0.9262
AUDCAD,20080813,153700,0.9262,0.9264,0.9261,0.9264
AUDCAD,20080813,153800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080813,153900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080813,154000,0.9267,0.9268,0.9266,0.9266
AUDCAD,20080813,154100,0.9265,0.9265,0.9262,0.9263
AUDCAD,20080813,154200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080813,154300,0.9265,0.9265,0.9261,0.9262
AUDCAD,20080813,154400,0.9262,0.9262,0.9259,0.9261
AUDCAD,20080813,154500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080813,154600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080813,154700,0.9255,0.9258,0.9255,0.9257
AUDCAD,20080813,154800,0.9256,0.9261,0.9256,0.9261
AUDCAD,20080813,154900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080813,155000,0.9262,0.9265,0.9262,0.9264
AUDCAD,20080813,155100,0.9263,0.9263,0.9261,0.9262
AUDCAD,20080813,155200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080813,155300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080813,155400,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080813,155500,0.9265,0.9265,0.9261,0.9261
AUDCAD,20080813,155600,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080813,155700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20080813,155800,0.9252,0.9257,0.9248,0.9257
AUDCAD,20080813,155900,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080813,160000,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080813,160100,0.9255,0.9261,0.9254,0.9259
AUDCAD,20080813,160200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080813,160300,0.9257,0.9257,0.9251,0.9251
AUDCAD,20080813,160400,0.9250,0.9257,0.9250,0.9254
AUDCAD,20080813,160500,0.9253,0.9254,0.9250,0.9250
AUDCAD,20080813,160600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080813,160700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080813,160800,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080813,160900,0.9246,0.9247,0.9245,0.9247
AUDCAD,20080813,161000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080813,161100,0.9251,0.9251,0.9249,0.9250
AUDCAD,20080813,161200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080813,161300,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080813,161400,0.9252,0.9254,0.9251,0.9251
AUDCAD,20080813,161500,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080813,161600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080813,161700,0.9255,0.9261,0.9255,0.9260
AUDCAD,20080813,161800,0.9261,0.9263,0.9261,0.9262
AUDCAD,20080813,161900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080813,162000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080813,162100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080813,162200,0.9265,0.9268,0.9265,0.9267
AUDCAD,20080813,162300,0.9266,0.9268,0.9265,0.9265
AUDCAD,20080813,162400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080813,162500,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080813,162600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080813,162700,0.9267,0.9267,0.9264,0.9265
AUDCAD,20080813,162800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080813,162900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080813,163000,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080813,163100,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080813,163200,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080813,163300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080813,163400,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080813,163500,0.9263,0.9263,0.9259,0.9259
AUDCAD,20080813,163600,0.9258,0.9266,0.9257,0.9266
AUDCAD,20080813,163700,0.9265,0.9269,0.9262,0.9269
AUDCAD,20080813,163800,0.9270,0.9271,0.9268,0.9269
AUDCAD,20080813,163900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080813,164000,0.9266,0.9272,0.9266,0.9271
AUDCAD,20080813,164100,0.9270,0.9270,0.9263,0.9263
AUDCAD,20080813,164200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080813,164300,0.9263,0.9263,0.9258,0.9258
AUDCAD,20080813,164400,0.9258,0.9258,0.9255,0.9256
AUDCAD,20080813,164500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080813,164600,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080813,164700,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080813,164800,0.9255,0.9255,0.9250,0.9250
AUDCAD,20080813,164900,0.9249,0.9254,0.9249,0.9253
AUDCAD,20080813,165000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080813,165100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080813,165200,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080813,165300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080813,165400,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080813,165500,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080813,165600,0.9245,0.9247,0.9244,0.9247
AUDCAD,20080813,165700,0.9248,0.9251,0.9248,0.9251
AUDCAD,20080813,165800,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080813,165900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20080813,170000,0.9254,0.9254,0.9251,0.9253
AUDCAD,20080813,170100,0.9251,0.9253,0.9250,0.9250
AUDCAD,20080813,170200,0.9248,0.9248,0.9246,0.9246
AUDCAD,20080813,170300,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080813,170400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080813,170500,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080813,170600,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080813,170700,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080813,170800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080813,170900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,171000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080813,171100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20080813,171200,0.9243,0.9247,0.9243,0.9247
AUDCAD,20080813,171300,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080813,171400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080813,171500,0.9247,0.9248,0.9245,0.9245
AUDCAD,20080813,171600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080813,171700,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080813,171800,0.9245,0.9246,0.9244,0.9244
AUDCAD,20080813,171900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080813,172000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080813,172100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080813,172200,0.9241,0.9241,0.9240,0.9241
AUDCAD,20080813,172300,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080813,172400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080813,172500,0.9239,0.9239,0.9237,0.9237
AUDCAD,20080813,172600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080813,172700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080813,172800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080813,172900,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080813,173000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080813,173100,0.9234,0.9238,0.9234,0.9238
AUDCAD,20080813,173200,0.9238,0.9239,0.9238,0.9238
AUDCAD,20080813,173300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20080813,173400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080813,173500,0.9238,0.9240,0.9235,0.9235
AUDCAD,20080813,173600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080813,173700,0.9234,0.9234,0.9231,0.9234
AUDCAD,20080813,173800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080813,173900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080813,174000,0.9232,0.9232,0.9229,0.9230
AUDCAD,20080813,174100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080813,174200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080813,174300,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080813,174400,0.9232,0.9233,0.9232,0.9232
AUDCAD,20080813,174500,0.9231,0.9234,0.9231,0.9234
AUDCAD,20080813,174600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080813,174700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080813,174800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20080813,174900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080813,175000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080813,175100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080813,175200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080813,175300,0.9239,0.9240,0.9238,0.9240
AUDCAD,20080813,175400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080813,175500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080813,175600,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080813,175700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080813,175800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080813,175900,0.9238,0.9243,0.9238,0.9243
AUDCAD,20080813,180000,0.9242,0.9242,0.9241,0.9242
AUDCAD,20080813,180100,0.9242,0.9242,0.9237,0.9237
AUDCAD,20080813,180200,0.9237,0.9238,0.9235,0.9235
AUDCAD,20080813,180300,0.9235,0.9238,0.9235,0.9238
AUDCAD,20080813,180400,0.9238,0.9240,0.9236,0.9236
AUDCAD,20080813,180500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080813,180600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080813,180700,0.9237,0.9237,0.9235,0.9236
AUDCAD,20080813,180800,0.9236,0.9240,0.9236,0.9240
AUDCAD,20080813,180900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080813,181000,0.9239,0.9242,0.9239,0.9240
AUDCAD,20080813,181100,0.9239,0.9245,0.9239,0.9245
AUDCAD,20080813,181200,0.9246,0.9249,0.9246,0.9249
AUDCAD,20080813,181300,0.9250,0.9253,0.9250,0.9253
AUDCAD,20080813,181400,0.9253,0.9256,0.9253,0.9256
AUDCAD,20080813,181500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20080813,181600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080813,181700,0.9254,0.9254,0.9252,0.9254
AUDCAD,20080813,181800,0.9255,0.9258,0.9254,0.9257
AUDCAD,20080813,181900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20080813,182000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080813,182100,0.9257,0.9258,0.9256,0.9258
AUDCAD,20080813,182200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080813,182300,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080813,182400,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080813,182500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080813,182600,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080813,182700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080813,182800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080813,182900,0.9261,0.9262,0.9260,0.9262
AUDCAD,20080813,183000,0.9261,0.9261,0.9258,0.9259
AUDCAD,20080813,183100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20080813,183200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080813,183300,0.9262,0.9262,0.9260,0.9261
AUDCAD,20080813,183400,0.9261,0.9261,0.9259,0.9260
AUDCAD,20080813,183500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080813,183600,0.9264,0.9266,0.9264,0.9264
AUDCAD,20080813,183700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080813,183800,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080813,183900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080813,184000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080813,184100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080813,184200,0.9271,0.9271,0.9270,0.9271
AUDCAD,20080813,184300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,184400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080813,184500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080813,184600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080813,184700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080813,184800,0.9267,0.9267,0.9266,0.9267
AUDCAD,20080813,184900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20080813,185000,0.9267,0.9270,0.9265,0.9270
AUDCAD,20080813,185100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080813,185200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080813,185300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080813,185400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080813,185500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080813,185600,0.9274,0.9275,0.9273,0.9273
AUDCAD,20080813,185700,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080813,185800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20080813,185900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20080813,190000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20080813,190100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20080813,190200,0.9283,0.9288,0.9283,0.9286
AUDCAD,20080813,190300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080813,190400,0.9288,0.9288,0.9284,0.9284
AUDCAD,20080813,190500,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080813,190600,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080813,190700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080813,190800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080813,190900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,191000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,191100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20080813,191200,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080813,191300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080813,191400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,191500,0.9278,0.9279,0.9277,0.9279
AUDCAD,20080813,191600,0.9280,0.9287,0.9280,0.9286
AUDCAD,20080813,191700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,191800,0.9286,0.9287,0.9284,0.9284
AUDCAD,20080813,191900,0.9283,0.9283,0.9281,0.9282
AUDCAD,20080813,192000,0.9281,0.9281,0.9280,0.9281
AUDCAD,20080813,192100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20080813,192200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080813,192300,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080813,192400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080813,192500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080813,192600,0.9280,0.9282,0.9280,0.9281
AUDCAD,20080813,192700,0.9282,0.9284,0.9282,0.9283
AUDCAD,20080813,192800,0.9284,0.9287,0.9284,0.9286
AUDCAD,20080813,192900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080813,193000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20080813,193100,0.9291,0.9298,0.9291,0.9298
AUDCAD,20080813,193200,0.9299,0.9301,0.9298,0.9301
AUDCAD,20080813,193300,0.9302,0.9305,0.9302,0.9304
AUDCAD,20080813,193400,0.9305,0.9313,0.9305,0.9313
AUDCAD,20080813,193500,0.9312,0.9312,0.9310,0.9312
AUDCAD,20080813,193600,0.9313,0.9316,0.9312,0.9316
AUDCAD,20080813,193700,0.9317,0.9318,0.9313,0.9313
AUDCAD,20080813,193800,0.9312,0.9312,0.9304,0.9304
AUDCAD,20080813,193900,0.9303,0.9308,0.9302,0.9307
AUDCAD,20080813,194000,0.9306,0.9306,0.9300,0.9301
AUDCAD,20080813,194100,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080813,194200,0.9298,0.9298,0.9291,0.9294
AUDCAD,20080813,194300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080813,194400,0.9295,0.9295,0.9292,0.9292
AUDCAD,20080813,194500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080813,194600,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080813,194700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080813,194800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,194900,0.9287,0.9288,0.9286,0.9286
AUDCAD,20080813,195000,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080813,195100,0.9283,0.9283,0.9277,0.9277
AUDCAD,20080813,195200,0.9278,0.9280,0.9278,0.9279
AUDCAD,20080813,195300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080813,195400,0.9278,0.9278,0.9275,0.9275
AUDCAD,20080813,195500,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080813,195600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080813,195700,0.9270,0.9273,0.9270,0.9272
AUDCAD,20080813,195800,0.9273,0.9274,0.9272,0.9272
AUDCAD,20080813,195900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080813,200000,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080813,200100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080813,200200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080813,200300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080813,200400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080813,200500,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080813,200600,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080813,200700,0.9284,0.9286,0.9282,0.9282
AUDCAD,20080813,200800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080813,200900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080813,201000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080813,201100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080813,201200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080813,201300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080813,201400,0.9280,0.9284,0.9280,0.9284
AUDCAD,20080813,201500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080813,201600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080813,201700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,201800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,201900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,202000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,202100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080813,202200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,202300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080813,202400,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080813,202500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080813,202600,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080813,202700,0.9290,0.9294,0.9290,0.9294
AUDCAD,20080813,202800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,202900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080813,203000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,203100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080813,203200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,203300,0.9293,0.9295,0.9293,0.9295
AUDCAD,20080813,203400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080813,203500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080813,203600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,203700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080813,203800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20080813,203900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080813,204000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080813,204100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,204200,0.9303,0.9305,0.9303,0.9304
AUDCAD,20080813,204300,0.9303,0.9303,0.9300,0.9301
AUDCAD,20080813,204400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,204500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20080813,204600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080813,204700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20080813,204800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080813,204900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080813,205000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080813,205100,0.9303,0.9306,0.9303,0.9306
AUDCAD,20080813,205200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080813,205300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080813,205400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20080813,205500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20080813,205600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20080813,205700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20080813,205800,0.9309,0.9309,0.9307,0.9307
AUDCAD,20080813,205900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080813,210000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080813,210100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080813,210200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080813,210300,0.9306,0.9306,0.9305,0.9306
AUDCAD,20080813,210400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080813,210500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080813,210600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080813,210700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080813,210800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080813,210900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080813,211000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080813,211100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080813,211200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080813,211300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080813,211400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080813,211500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20080813,211600,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080813,211700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080813,211800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080813,211900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080813,212000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080813,212100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080813,212200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080813,212300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080813,212400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080813,212500,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080813,212600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,212700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080813,212800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080813,212900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080813,213000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,213100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080813,213200,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080813,213300,0.9300,0.9301,0.9299,0.9301
AUDCAD,20080813,213400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20080813,213500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080813,213600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20080813,213700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080813,213800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080813,213900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080813,214000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080813,214100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080813,214200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080813,214300,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080813,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080813,214500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080813,214600,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080813,214700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080813,214800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20080813,214900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080813,215000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080813,215100,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080813,215200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080813,215300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,215400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080813,215500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080813,215600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080813,215700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080813,215800,0.9302,0.9305,0.9302,0.9305
AUDCAD,20080813,215900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080813,220000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080813,220100,0.9304,0.9304,0.9303,0.9304
AUDCAD,20080813,220200,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080813,220300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080813,220400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080813,220500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080813,220600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20080813,220700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080813,220800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080813,220900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,221000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080813,221100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080813,221200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,221300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080813,221400,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080813,221500,0.9299,0.9300,0.9298,0.9299
AUDCAD,20080813,221600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080813,221700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20080813,221800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080813,221900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080813,222000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080813,222100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080813,222200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080813,222300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20080813,222400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20080813,222500,0.9296,0.9296,0.9293,0.9293
AUDCAD,20080813,222600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080813,222700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,222800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080813,222900,0.9294,0.9297,0.9294,0.9295
AUDCAD,20080813,223000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080813,223100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20080813,223200,0.9292,0.9295,0.9292,0.9294
AUDCAD,20080813,223300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080813,223400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20080813,223500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080813,223600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,223700,0.9292,0.9292,0.9286,0.9286
AUDCAD,20080813,223800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080813,223900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080813,224000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,224100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080813,224200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,224300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,224400,0.9288,0.9298,0.9288,0.9298
AUDCAD,20080813,224500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080813,224600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080813,224700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080813,224800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080813,224900,0.9293,0.9293,0.9292,0.9293
AUDCAD,20080813,225000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,225100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,225200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,225300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080813,225400,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080813,225500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080813,225600,0.9294,0.9294,0.9292,0.9292
AUDCAD,20080813,225700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080813,225800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080813,225900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,230000,0.9287,0.9288,0.9286,0.9288
AUDCAD,20080813,230100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,230200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080813,230300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080813,230400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080813,230500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080813,230600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080813,230700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,230800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,230900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20080813,231000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080813,231100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080813,231200,0.9280,0.9280,0.9278,0.9278
AUDCAD,20080813,231300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080813,231400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080813,231500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080813,231600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080813,231700,0.9283,0.9288,0.9283,0.9288
AUDCAD,20080813,231800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,231900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080813,232000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080813,232100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080813,232200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080813,232300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080813,232400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080813,232500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080813,232600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,232700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080813,232800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,232900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,233000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080813,233100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080813,233200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080813,233300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080813,233400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080813,233500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080813,233600,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080813,233700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,233800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20080813,233900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080813,234000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,234100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,234200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,234300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,234400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080813,234500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080813,234600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080813,234700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080813,234800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080813,234900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,235000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080813,235100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080813,235200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20080813,235300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080813,235400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080813,235500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080813,235600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,235700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080813,235800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080813,235900,0.9292,0.9294,0.9292,0.9292
AUDCAD,20080814,000000,0.9291,0.9291,0.9291,0.9291
AUDNZD,20080813,000100,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080813,000200,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080813,000300,1.2569,1.2569,1.2565,1.2565
AUDNZD,20080813,000400,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,000500,1.2565,1.2569,1.2565,1.2569
AUDNZD,20080813,000600,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080813,000700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080813,000800,1.2569,1.2571,1.2569,1.2571
AUDNZD,20080813,000900,1.2570,1.2570,1.2568,1.2568
AUDNZD,20080813,001000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080813,001100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,001200,1.2569,1.2569,1.2565,1.2565
AUDNZD,20080813,001300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080813,001400,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080813,001500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,001600,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,001700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,001800,1.2568,1.2569,1.2568,1.2569
AUDNZD,20080813,001900,1.2570,1.2571,1.2570,1.2570
AUDNZD,20080813,002000,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080813,002100,1.2570,1.2570,1.2568,1.2568
AUDNZD,20080813,002200,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080813,002300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080813,002400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080813,002500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080813,002600,1.2566,1.2566,1.2565,1.2566
AUDNZD,20080813,002700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080813,002800,1.2566,1.2573,1.2566,1.2573
AUDNZD,20080813,002900,1.2572,1.2572,1.2567,1.2567
AUDNZD,20080813,003000,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080813,003100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080813,003200,1.2569,1.2569,1.2568,1.2569
AUDNZD,20080813,003300,1.2568,1.2570,1.2566,1.2570
AUDNZD,20080813,003400,1.2571,1.2571,1.2568,1.2568
AUDNZD,20080813,003500,1.2567,1.2567,1.2564,1.2564
AUDNZD,20080813,003600,1.2565,1.2569,1.2565,1.2569
AUDNZD,20080813,003700,1.2568,1.2568,1.2567,1.2567
AUDNZD,20080813,003800,1.2569,1.2569,1.2567,1.2567
AUDNZD,20080813,003900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,004000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080813,004100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,004200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,004300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,004400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080813,004500,1.2563,1.2566,1.2563,1.2566
AUDNZD,20080813,004600,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080813,004700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080813,004800,1.2563,1.2567,1.2562,1.2564
AUDNZD,20080813,004900,1.2564,1.2564,1.2560,1.2560
AUDNZD,20080813,005000,1.2561,1.2561,1.2558,1.2559
AUDNZD,20080813,005100,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080813,005200,1.2560,1.2562,1.2560,1.2560
AUDNZD,20080813,005300,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080813,005400,1.2561,1.2562,1.2560,1.2560
AUDNZD,20080813,005500,1.2559,1.2559,1.2552,1.2557
AUDNZD,20080813,005600,1.2558,1.2560,1.2558,1.2558
AUDNZD,20080813,005700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,005800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,005900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080813,010000,1.2558,1.2562,1.2558,1.2562
AUDNZD,20080813,010100,1.2563,1.2566,1.2563,1.2564
AUDNZD,20080813,010200,1.2565,1.2565,1.2560,1.2560
AUDNZD,20080813,010300,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080813,010400,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080813,010500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080813,010600,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080813,010700,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080813,010800,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080813,010900,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080813,011000,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080813,011100,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080813,011200,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080813,011300,1.2557,1.2558,1.2556,1.2558
AUDNZD,20080813,011400,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080813,011500,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080813,011600,1.2561,1.2561,1.2557,1.2558
AUDNZD,20080813,011700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080813,011800,1.2559,1.2564,1.2559,1.2564
AUDNZD,20080813,011900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080813,012000,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080813,012100,1.2561,1.2566,1.2561,1.2566
AUDNZD,20080813,012200,1.2567,1.2570,1.2566,1.2566
AUDNZD,20080813,012300,1.2565,1.2566,1.2564,1.2566
AUDNZD,20080813,012400,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080813,012500,1.2562,1.2563,1.2562,1.2562
AUDNZD,20080813,012600,1.2562,1.2562,1.2556,1.2556
AUDNZD,20080813,012700,1.2557,1.2561,1.2557,1.2558
AUDNZD,20080813,012800,1.2557,1.2557,1.2556,1.2557
AUDNZD,20080813,012900,1.2557,1.2557,1.2556,1.2557
AUDNZD,20080813,013000,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080813,013100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,013200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,013300,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080813,013400,1.2557,1.2557,1.2553,1.2553
AUDNZD,20080813,013500,1.2553,1.2555,1.2550,1.2550
AUDNZD,20080813,013600,1.2549,1.2553,1.2548,1.2553
AUDNZD,20080813,013700,1.2551,1.2557,1.2551,1.2553
AUDNZD,20080813,013800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080813,013900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080813,014000,1.2553,1.2553,1.2545,1.2545
AUDNZD,20080813,014100,1.2543,1.2550,1.2543,1.2550
AUDNZD,20080813,014200,1.2550,1.2550,1.2548,1.2549
AUDNZD,20080813,014300,1.2549,1.2550,1.2549,1.2549
AUDNZD,20080813,014400,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080813,014500,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080813,014600,1.2549,1.2550,1.2547,1.2550
AUDNZD,20080813,014700,1.2551,1.2556,1.2551,1.2556
AUDNZD,20080813,014800,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080813,014900,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080813,015000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080813,015100,1.2548,1.2548,1.2543,1.2543
AUDNZD,20080813,015200,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080813,015300,1.2542,1.2542,1.2540,1.2540
AUDNZD,20080813,015400,1.2541,1.2548,1.2541,1.2548
AUDNZD,20080813,015500,1.2549,1.2551,1.2548,1.2548
AUDNZD,20080813,015600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080813,015700,1.2549,1.2552,1.2547,1.2547
AUDNZD,20080813,015800,1.2545,1.2548,1.2545,1.2548
AUDNZD,20080813,015900,1.2548,1.2550,1.2548,1.2550
AUDNZD,20080813,020000,1.2549,1.2549,1.2543,1.2543
AUDNZD,20080813,020100,1.2544,1.2550,1.2544,1.2550
AUDNZD,20080813,020200,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080813,020300,1.2554,1.2555,1.2553,1.2553
AUDNZD,20080813,020400,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080813,020500,1.2550,1.2552,1.2550,1.2551
AUDNZD,20080813,020600,1.2551,1.2552,1.2548,1.2548
AUDNZD,20080813,020700,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080813,020800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080813,020900,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080813,021000,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080813,021100,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080813,021200,1.2544,1.2546,1.2543,1.2546
AUDNZD,20080813,021300,1.2548,1.2551,1.2548,1.2551
AUDNZD,20080813,021400,1.2550,1.2552,1.2550,1.2550
AUDNZD,20080813,021500,1.2546,1.2546,1.2541,1.2541
AUDNZD,20080813,021600,1.2542,1.2549,1.2542,1.2549
AUDNZD,20080813,021700,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080813,021800,1.2554,1.2558,1.2553,1.2558
AUDNZD,20080813,021900,1.2559,1.2562,1.2559,1.2560
AUDNZD,20080813,022000,1.2559,1.2564,1.2559,1.2563
AUDNZD,20080813,022100,1.2565,1.2569,1.2559,1.2559
AUDNZD,20080813,022200,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080813,022300,1.2555,1.2558,1.2553,1.2558
AUDNZD,20080813,022400,1.2559,1.2563,1.2559,1.2563
AUDNZD,20080813,022500,1.2563,1.2566,1.2560,1.2560
AUDNZD,20080813,022600,1.2559,1.2560,1.2558,1.2560
AUDNZD,20080813,022700,1.2561,1.2561,1.2557,1.2557
AUDNZD,20080813,022800,1.2560,1.2564,1.2560,1.2563
AUDNZD,20080813,022900,1.2564,1.2565,1.2562,1.2563
AUDNZD,20080813,023000,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080813,023100,1.2562,1.2567,1.2562,1.2566
AUDNZD,20080813,023200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,023300,1.2564,1.2566,1.2563,1.2566
AUDNZD,20080813,023400,1.2567,1.2569,1.2562,1.2562
AUDNZD,20080813,023500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,023600,1.2560,1.2561,1.2557,1.2560
AUDNZD,20080813,023700,1.2560,1.2562,1.2559,1.2562
AUDNZD,20080813,023800,1.2563,1.2567,1.2563,1.2567
AUDNZD,20080813,023900,1.2567,1.2567,1.2564,1.2564
AUDNZD,20080813,024000,1.2565,1.2569,1.2565,1.2568
AUDNZD,20080813,024100,1.2569,1.2570,1.2569,1.2569
AUDNZD,20080813,024200,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080813,024300,1.2565,1.2565,1.2560,1.2560
AUDNZD,20080813,024400,1.2558,1.2562,1.2558,1.2562
AUDNZD,20080813,024500,1.2563,1.2564,1.2563,1.2563
AUDNZD,20080813,024600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080813,024700,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080813,024800,1.2562,1.2564,1.2562,1.2562
AUDNZD,20080813,024900,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080813,025000,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080813,025100,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080813,025200,1.2558,1.2560,1.2557,1.2560
AUDNZD,20080813,025300,1.2561,1.2562,1.2560,1.2560
AUDNZD,20080813,025400,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080813,025500,1.2556,1.2561,1.2556,1.2561
AUDNZD,20080813,025600,1.2562,1.2563,1.2560,1.2560
AUDNZD,20080813,025700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080813,025800,1.2557,1.2557,1.2554,1.2557
AUDNZD,20080813,025900,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080813,030000,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080813,030100,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080813,030200,1.2555,1.2555,1.2553,1.2554
AUDNZD,20080813,030300,1.2553,1.2557,1.2553,1.2557
AUDNZD,20080813,030400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080813,030500,1.2558,1.2563,1.2558,1.2563
AUDNZD,20080813,030600,1.2564,1.2564,1.2560,1.2560
AUDNZD,20080813,030700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080813,030800,1.2559,1.2562,1.2559,1.2562
AUDNZD,20080813,030900,1.2562,1.2565,1.2562,1.2565
AUDNZD,20080813,031000,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080813,031100,1.2565,1.2565,1.2560,1.2560
AUDNZD,20080813,031200,1.2560,1.2560,1.2558,1.2559
AUDNZD,20080813,031300,1.2559,1.2565,1.2559,1.2565
AUDNZD,20080813,031400,1.2566,1.2569,1.2566,1.2566
AUDNZD,20080813,031500,1.2567,1.2567,1.2564,1.2564
AUDNZD,20080813,031600,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080813,031700,1.2564,1.2564,1.2562,1.2562
AUDNZD,20080813,031800,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080813,031900,1.2561,1.2563,1.2560,1.2563
AUDNZD,20080813,032000,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080813,032100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080813,032200,1.2563,1.2565,1.2563,1.2565
AUDNZD,20080813,032300,1.2564,1.2566,1.2560,1.2560
AUDNZD,20080813,032400,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080813,032500,1.2558,1.2558,1.2555,1.2555
AUDNZD,20080813,032600,1.2554,1.2557,1.2553,1.2557
AUDNZD,20080813,032700,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080813,032800,1.2556,1.2558,1.2556,1.2557
AUDNZD,20080813,032900,1.2558,1.2558,1.2552,1.2552
AUDNZD,20080813,033000,1.2552,1.2552,1.2548,1.2548
AUDNZD,20080813,033100,1.2549,1.2557,1.2549,1.2557
AUDNZD,20080813,033200,1.2556,1.2557,1.2555,1.2557
AUDNZD,20080813,033300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080813,033400,1.2557,1.2558,1.2555,1.2555
AUDNZD,20080813,033500,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080813,033600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080813,033700,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080813,033800,1.2555,1.2555,1.2552,1.2552
AUDNZD,20080813,033900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080813,034000,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080813,034100,1.2551,1.2551,1.2548,1.2549
AUDNZD,20080813,034200,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080813,034300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080813,034400,1.2548,1.2548,1.2543,1.2543
AUDNZD,20080813,034500,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080813,034600,1.2540,1.2540,1.2534,1.2534
AUDNZD,20080813,034700,1.2532,1.2534,1.2529,1.2534
AUDNZD,20080813,034800,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080813,034900,1.2538,1.2543,1.2537,1.2543
AUDNZD,20080813,035000,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080813,035100,1.2548,1.2548,1.2544,1.2544
AUDNZD,20080813,035200,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080813,035300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080813,035400,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080813,035500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080813,035600,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080813,035700,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080813,035800,1.2547,1.2547,1.2546,1.2547
AUDNZD,20080813,035900,1.2548,1.2548,1.2547,1.2548
AUDNZD,20080813,040000,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080813,040100,1.2546,1.2546,1.2539,1.2539
AUDNZD,20080813,040200,1.2540,1.2545,1.2540,1.2545
AUDNZD,20080813,040300,1.2543,1.2543,1.2539,1.2539
AUDNZD,20080813,040400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080813,040500,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080813,040600,1.2539,1.2539,1.2536,1.2536
AUDNZD,20080813,040700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080813,040800,1.2535,1.2535,1.2530,1.2530
AUDNZD,20080813,040900,1.2532,1.2534,1.2529,1.2530
AUDNZD,20080813,041000,1.2529,1.2533,1.2527,1.2528
AUDNZD,20080813,041100,1.2530,1.2542,1.2530,1.2542
AUDNZD,20080813,041200,1.2544,1.2550,1.2544,1.2546
AUDNZD,20080813,041300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20080813,041400,1.2545,1.2545,1.2539,1.2539
AUDNZD,20080813,041500,1.2536,1.2558,1.2532,1.2554
AUDNZD,20080813,041600,1.2553,1.2554,1.2541,1.2554
AUDNZD,20080813,041700,1.2555,1.2558,1.2553,1.2558
AUDNZD,20080813,041800,1.2562,1.2568,1.2562,1.2567
AUDNZD,20080813,041900,1.2569,1.2577,1.2569,1.2571
AUDNZD,20080813,042000,1.2574,1.2580,1.2572,1.2578
AUDNZD,20080813,042100,1.2577,1.2591,1.2577,1.2591
AUDNZD,20080813,042200,1.2593,1.2595,1.2586,1.2586
AUDNZD,20080813,042300,1.2583,1.2597,1.2581,1.2581
AUDNZD,20080813,042400,1.2580,1.2593,1.2580,1.2592
AUDNZD,20080813,042500,1.2590,1.2597,1.2590,1.2591
AUDNZD,20080813,042600,1.2590,1.2590,1.2585,1.2585
AUDNZD,20080813,042700,1.2584,1.2588,1.2584,1.2587
AUDNZD,20080813,042800,1.2586,1.2589,1.2584,1.2584
AUDNZD,20080813,042900,1.2586,1.2588,1.2585,1.2587
AUDNZD,20080813,043000,1.2586,1.2593,1.2584,1.2592
AUDNZD,20080813,043100,1.2590,1.2590,1.2580,1.2582
AUDNZD,20080813,043200,1.2581,1.2581,1.2576,1.2580
AUDNZD,20080813,043300,1.2579,1.2580,1.2578,1.2580
AUDNZD,20080813,043400,1.2581,1.2583,1.2580,1.2580
AUDNZD,20080813,043500,1.2581,1.2585,1.2581,1.2582
AUDNZD,20080813,043600,1.2583,1.2584,1.2583,1.2583
AUDNZD,20080813,043700,1.2584,1.2584,1.2572,1.2572
AUDNZD,20080813,043800,1.2571,1.2578,1.2570,1.2578
AUDNZD,20080813,043900,1.2578,1.2578,1.2573,1.2574
AUDNZD,20080813,044000,1.2576,1.2580,1.2569,1.2570
AUDNZD,20080813,044100,1.2568,1.2568,1.2560,1.2567
AUDNZD,20080813,044200,1.2569,1.2569,1.2565,1.2565
AUDNZD,20080813,044300,1.2564,1.2564,1.2549,1.2551
AUDNZD,20080813,044400,1.2553,1.2560,1.2552,1.2552
AUDNZD,20080813,044500,1.2556,1.2562,1.2556,1.2556
AUDNZD,20080813,044600,1.2553,1.2557,1.2551,1.2551
AUDNZD,20080813,044700,1.2547,1.2547,1.2542,1.2545
AUDNZD,20080813,044800,1.2546,1.2549,1.2544,1.2549
AUDNZD,20080813,044900,1.2549,1.2552,1.2549,1.2550
AUDNZD,20080813,045000,1.2546,1.2546,1.2541,1.2542
AUDNZD,20080813,045100,1.2543,1.2546,1.2543,1.2546
AUDNZD,20080813,045200,1.2549,1.2552,1.2549,1.2552
AUDNZD,20080813,045300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080813,045400,1.2550,1.2550,1.2541,1.2547
AUDNZD,20080813,045500,1.2546,1.2546,1.2544,1.2546
AUDNZD,20080813,045600,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080813,045700,1.2553,1.2553,1.2550,1.2550
AUDNZD,20080813,045800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080813,045900,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080813,050000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080813,050100,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080813,050200,1.2551,1.2552,1.2551,1.2551
AUDNZD,20080813,050300,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080813,050400,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080813,050500,1.2554,1.2557,1.2554,1.2557
AUDNZD,20080813,050600,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080813,050700,1.2555,1.2555,1.2553,1.2555
AUDNZD,20080813,050800,1.2556,1.2562,1.2556,1.2562
AUDNZD,20080813,050900,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080813,051000,1.2565,1.2569,1.2565,1.2567
AUDNZD,20080813,051100,1.2566,1.2566,1.2563,1.2563
AUDNZD,20080813,051200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,051300,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080813,051400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080813,051500,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080813,051600,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080813,051700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080813,051800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,051900,1.2567,1.2570,1.2567,1.2570
AUDNZD,20080813,052000,1.2570,1.2570,1.2565,1.2565
AUDNZD,20080813,052100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080813,052200,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080813,052300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080813,052400,1.2565,1.2565,1.2562,1.2562
AUDNZD,20080813,052500,1.2561,1.2567,1.2561,1.2563
AUDNZD,20080813,052600,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080813,052700,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080813,052800,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080813,052900,1.2567,1.2568,1.2566,1.2568
AUDNZD,20080813,053000,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080813,053100,1.2570,1.2572,1.2569,1.2570
AUDNZD,20080813,053200,1.2571,1.2573,1.2571,1.2572
AUDNZD,20080813,053300,1.2571,1.2571,1.2569,1.2571
AUDNZD,20080813,053400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080813,053500,1.2569,1.2569,1.2567,1.2567
AUDNZD,20080813,053600,1.2566,1.2566,1.2565,1.2566
AUDNZD,20080813,053700,1.2568,1.2571,1.2568,1.2571
AUDNZD,20080813,053800,1.2572,1.2575,1.2572,1.2574
AUDNZD,20080813,053900,1.2576,1.2585,1.2576,1.2579
AUDNZD,20080813,054000,1.2580,1.2580,1.2575,1.2575
AUDNZD,20080813,054100,1.2573,1.2573,1.2570,1.2570
AUDNZD,20080813,054200,1.2569,1.2569,1.2563,1.2565
AUDNZD,20080813,054300,1.2566,1.2566,1.2563,1.2563
AUDNZD,20080813,054400,1.2562,1.2562,1.2556,1.2556
AUDNZD,20080813,054500,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080813,054600,1.2560,1.2563,1.2559,1.2563
AUDNZD,20080813,054700,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080813,054800,1.2569,1.2571,1.2567,1.2571
AUDNZD,20080813,054900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080813,055000,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080813,055100,1.2574,1.2578,1.2574,1.2578
AUDNZD,20080813,055200,1.2577,1.2577,1.2573,1.2573
AUDNZD,20080813,055300,1.2574,1.2574,1.2572,1.2572
AUDNZD,20080813,055400,1.2572,1.2572,1.2569,1.2570
AUDNZD,20080813,055500,1.2568,1.2577,1.2567,1.2577
AUDNZD,20080813,055600,1.2578,1.2583,1.2578,1.2583
AUDNZD,20080813,055700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080813,055800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080813,055900,1.2580,1.2581,1.2578,1.2578
AUDNZD,20080813,060000,1.2574,1.2574,1.2567,1.2567
AUDNZD,20080813,060100,1.2568,1.2572,1.2568,1.2572
AUDNZD,20080813,060200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20080813,060300,1.2576,1.2576,1.2570,1.2570
AUDNZD,20080813,060400,1.2571,1.2573,1.2570,1.2571
AUDNZD,20080813,060500,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080813,060600,1.2573,1.2575,1.2570,1.2574
AUDNZD,20080813,060700,1.2576,1.2577,1.2575,1.2577
AUDNZD,20080813,060800,1.2577,1.2577,1.2568,1.2568
AUDNZD,20080813,060900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080813,061000,1.2568,1.2571,1.2568,1.2568
AUDNZD,20080813,061100,1.2568,1.2569,1.2568,1.2569
AUDNZD,20080813,061200,1.2569,1.2571,1.2569,1.2571
AUDNZD,20080813,061300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20080813,061400,1.2573,1.2573,1.2570,1.2570
AUDNZD,20080813,061500,1.2569,1.2571,1.2568,1.2570
AUDNZD,20080813,061600,1.2569,1.2569,1.2567,1.2568
AUDNZD,20080813,061700,1.2569,1.2571,1.2569,1.2571
AUDNZD,20080813,061800,1.2570,1.2570,1.2567,1.2567
AUDNZD,20080813,061900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080813,062000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080813,062100,1.2566,1.2567,1.2566,1.2566
AUDNZD,20080813,062200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,062300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,062400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,062500,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080813,062600,1.2569,1.2569,1.2568,1.2569
AUDNZD,20080813,062700,1.2569,1.2571,1.2569,1.2571
AUDNZD,20080813,062800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080813,062900,1.2570,1.2576,1.2570,1.2575
AUDNZD,20080813,063000,1.2574,1.2574,1.2569,1.2569
AUDNZD,20080813,063100,1.2570,1.2571,1.2570,1.2571
AUDNZD,20080813,063200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20080813,063300,1.2572,1.2572,1.2566,1.2566
AUDNZD,20080813,063400,1.2565,1.2566,1.2564,1.2566
AUDNZD,20080813,063500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080813,063600,1.2564,1.2567,1.2564,1.2567
AUDNZD,20080813,063700,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080813,063800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,063900,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080813,064000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,064100,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080813,064200,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080813,064300,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080813,064400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080813,064500,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080813,064600,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080813,064700,1.2562,1.2562,1.2559,1.2559
AUDNZD,20080813,064800,1.2559,1.2562,1.2559,1.2562
AUDNZD,20080813,064900,1.2562,1.2563,1.2561,1.2563
AUDNZD,20080813,065000,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080813,065100,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080813,065200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080813,065300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080813,065400,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080813,065500,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080813,065600,1.2558,1.2558,1.2555,1.2555
AUDNZD,20080813,065700,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080813,065800,1.2559,1.2559,1.2557,1.2559
AUDNZD,20080813,065900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080813,070000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080813,070100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080813,070200,1.2559,1.2559,1.2556,1.2556
AUDNZD,20080813,070300,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080813,070400,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080813,070500,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080813,070600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080813,070700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080813,070800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080813,070900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080813,071000,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080813,071100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080813,071200,1.2563,1.2569,1.2563,1.2568
AUDNZD,20080813,071300,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080813,071400,1.2564,1.2564,1.2560,1.2560
AUDNZD,20080813,071500,1.2559,1.2560,1.2558,1.2560
AUDNZD,20080813,071600,1.2560,1.2563,1.2560,1.2563
AUDNZD,20080813,071700,1.2563,1.2564,1.2563,1.2563
AUDNZD,20080813,071800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080813,071900,1.2562,1.2567,1.2562,1.2567
AUDNZD,20080813,072000,1.2569,1.2570,1.2569,1.2569
AUDNZD,20080813,072100,1.2569,1.2569,1.2563,1.2563
AUDNZD,20080813,072200,1.2562,1.2562,1.2559,1.2559
AUDNZD,20080813,072300,1.2560,1.2565,1.2560,1.2565
AUDNZD,20080813,072400,1.2566,1.2574,1.2566,1.2574
AUDNZD,20080813,072500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080813,072600,1.2573,1.2574,1.2572,1.2574
AUDNZD,20080813,072700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080813,072800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080813,072900,1.2570,1.2574,1.2570,1.2574
AUDNZD,20080813,073000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080813,073100,1.2577,1.2579,1.2577,1.2578
AUDNZD,20080813,073200,1.2576,1.2576,1.2563,1.2563
AUDNZD,20080813,073300,1.2562,1.2562,1.2556,1.2558
AUDNZD,20080813,073400,1.2560,1.2566,1.2560,1.2566
AUDNZD,20080813,073500,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080813,073600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080813,073700,1.2567,1.2567,1.2565,1.2567
AUDNZD,20080813,073800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080813,073900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080813,074000,1.2563,1.2563,1.2561,1.2562
AUDNZD,20080813,074100,1.2563,1.2563,1.2558,1.2559
AUDNZD,20080813,074200,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080813,074300,1.2562,1.2562,1.2556,1.2556
AUDNZD,20080813,074400,1.2555,1.2556,1.2554,1.2556
AUDNZD,20080813,074500,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080813,074600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080813,074700,1.2558,1.2558,1.2552,1.2552
AUDNZD,20080813,074800,1.2552,1.2553,1.2551,1.2553
AUDNZD,20080813,074900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080813,075000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080813,075100,1.2553,1.2554,1.2553,1.2553
AUDNZD,20080813,075200,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080813,075300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080813,075400,1.2555,1.2559,1.2555,1.2559
AUDNZD,20080813,075500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080813,075600,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080813,075700,1.2563,1.2567,1.2563,1.2567
AUDNZD,20080813,075800,1.2565,1.2565,1.2558,1.2559
AUDNZD,20080813,075900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080813,080000,1.2560,1.2561,1.2559,1.2559
AUDNZD,20080813,080100,1.2557,1.2557,1.2553,1.2553
AUDNZD,20080813,080200,1.2553,1.2563,1.2553,1.2559
AUDNZD,20080813,080300,1.2558,1.2558,1.2553,1.2554
AUDNZD,20080813,080400,1.2554,1.2554,1.2549,1.2549
AUDNZD,20080813,080500,1.2548,1.2550,1.2545,1.2548
AUDNZD,20080813,080600,1.2550,1.2552,1.2548,1.2550
AUDNZD,20080813,080700,1.2549,1.2550,1.2544,1.2544
AUDNZD,20080813,080800,1.2543,1.2547,1.2543,1.2547
AUDNZD,20080813,080900,1.2548,1.2549,1.2547,1.2547
AUDNZD,20080813,081000,1.2548,1.2549,1.2548,1.2548
AUDNZD,20080813,081100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080813,081200,1.2551,1.2551,1.2546,1.2546
AUDNZD,20080813,081300,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080813,081400,1.2552,1.2552,1.2548,1.2548
AUDNZD,20080813,081500,1.2548,1.2550,1.2548,1.2549
AUDNZD,20080813,081600,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080813,081700,1.2548,1.2549,1.2545,1.2545
AUDNZD,20080813,081800,1.2546,1.2548,1.2543,1.2543
AUDNZD,20080813,081900,1.2544,1.2545,1.2541,1.2541
AUDNZD,20080813,082000,1.2539,1.2546,1.2539,1.2545
AUDNZD,20080813,082100,1.2544,1.2544,1.2542,1.2543
AUDNZD,20080813,082200,1.2542,1.2548,1.2542,1.2548
AUDNZD,20080813,082300,1.2547,1.2547,1.2542,1.2543
AUDNZD,20080813,082400,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080813,082500,1.2539,1.2540,1.2537,1.2537
AUDNZD,20080813,082600,1.2536,1.2539,1.2536,1.2538
AUDNZD,20080813,082700,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080813,082800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080813,082900,1.2536,1.2536,1.2531,1.2531
AUDNZD,20080813,083000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080813,083100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080813,083200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080813,083300,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080813,083400,1.2534,1.2534,1.2530,1.2532
AUDNZD,20080813,083500,1.2534,1.2534,1.2530,1.2530
AUDNZD,20080813,083600,1.2531,1.2531,1.2528,1.2529
AUDNZD,20080813,083700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080813,083800,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080813,083900,1.2534,1.2540,1.2534,1.2540
AUDNZD,20080813,084000,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080813,084100,1.2542,1.2545,1.2541,1.2542
AUDNZD,20080813,084200,1.2541,1.2541,1.2538,1.2538
AUDNZD,20080813,084300,1.2539,1.2539,1.2535,1.2535
AUDNZD,20080813,084400,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080813,084500,1.2537,1.2542,1.2537,1.2540
AUDNZD,20080813,084600,1.2539,1.2539,1.2537,1.2538
AUDNZD,20080813,084700,1.2537,1.2537,1.2532,1.2534
AUDNZD,20080813,084800,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080813,084900,1.2540,1.2549,1.2539,1.2545
AUDNZD,20080813,085000,1.2544,1.2544,1.2535,1.2536
AUDNZD,20080813,085100,1.2537,1.2538,1.2535,1.2535
AUDNZD,20080813,085200,1.2535,1.2542,1.2535,1.2542
AUDNZD,20080813,085300,1.2541,1.2542,1.2538,1.2542
AUDNZD,20080813,085400,1.2541,1.2543,1.2539,1.2542
AUDNZD,20080813,085500,1.2540,1.2540,1.2535,1.2540
AUDNZD,20080813,085600,1.2541,1.2549,1.2541,1.2549
AUDNZD,20080813,085700,1.2546,1.2546,1.2542,1.2543
AUDNZD,20080813,085800,1.2545,1.2546,1.2543,1.2546
AUDNZD,20080813,085900,1.2543,1.2543,1.2541,1.2543
AUDNZD,20080813,090000,1.2544,1.2546,1.2543,1.2543
AUDNZD,20080813,090100,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080813,090200,1.2544,1.2544,1.2536,1.2536
AUDNZD,20080813,090300,1.2535,1.2536,1.2534,1.2534
AUDNZD,20080813,090400,1.2532,1.2532,1.2528,1.2529
AUDNZD,20080813,090500,1.2527,1.2527,1.2522,1.2523
AUDNZD,20080813,090600,1.2523,1.2524,1.2519,1.2519
AUDNZD,20080813,090700,1.2518,1.2518,1.2512,1.2515
AUDNZD,20080813,090800,1.2516,1.2516,1.2509,1.2515
AUDNZD,20080813,090900,1.2516,1.2518,1.2516,1.2516
AUDNZD,20080813,091000,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080813,091100,1.2512,1.2517,1.2512,1.2517
AUDNZD,20080813,091200,1.2518,1.2521,1.2517,1.2519
AUDNZD,20080813,091300,1.2518,1.2524,1.2517,1.2524
AUDNZD,20080813,091400,1.2523,1.2523,1.2520,1.2522
AUDNZD,20080813,091500,1.2523,1.2523,1.2518,1.2518
AUDNZD,20080813,091600,1.2519,1.2522,1.2519,1.2521
AUDNZD,20080813,091700,1.2521,1.2523,1.2520,1.2521
AUDNZD,20080813,091800,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080813,091900,1.2522,1.2523,1.2520,1.2520
AUDNZD,20080813,092000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080813,092100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080813,092200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080813,092300,1.2527,1.2527,1.2522,1.2523
AUDNZD,20080813,092400,1.2524,1.2527,1.2522,1.2527
AUDNZD,20080813,092500,1.2528,1.2529,1.2523,1.2523
AUDNZD,20080813,092600,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080813,092700,1.2524,1.2530,1.2524,1.2529
AUDNZD,20080813,092800,1.2528,1.2529,1.2527,1.2528
AUDNZD,20080813,092900,1.2528,1.2531,1.2528,1.2530
AUDNZD,20080813,093000,1.2529,1.2529,1.2526,1.2529
AUDNZD,20080813,093100,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080813,093200,1.2525,1.2525,1.2523,1.2524
AUDNZD,20080813,093300,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080813,093400,1.2529,1.2531,1.2528,1.2530
AUDNZD,20080813,093500,1.2531,1.2534,1.2531,1.2533
AUDNZD,20080813,093600,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080813,093700,1.2529,1.2535,1.2529,1.2535
AUDNZD,20080813,093800,1.2534,1.2535,1.2533,1.2533
AUDNZD,20080813,093900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080813,094000,1.2534,1.2535,1.2532,1.2532
AUDNZD,20080813,094100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080813,094200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080813,094300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080813,094400,1.2531,1.2534,1.2531,1.2532
AUDNZD,20080813,094500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080813,094600,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080813,094700,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080813,094800,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080813,094900,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080813,095000,1.2523,1.2530,1.2523,1.2529
AUDNZD,20080813,095100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080813,095200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080813,095300,1.2533,1.2533,1.2525,1.2528
AUDNZD,20080813,095400,1.2529,1.2530,1.2527,1.2530
AUDNZD,20080813,095500,1.2529,1.2530,1.2527,1.2527
AUDNZD,20080813,095600,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080813,095700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080813,095800,1.2521,1.2523,1.2515,1.2515
AUDNZD,20080813,095900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080813,100000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080813,100100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080813,100200,1.2518,1.2518,1.2513,1.2514
AUDNZD,20080813,100300,1.2513,1.2513,1.2511,1.2512
AUDNZD,20080813,100400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080813,100500,1.2509,1.2512,1.2505,1.2512
AUDNZD,20080813,100600,1.2512,1.2513,1.2511,1.2512
AUDNZD,20080813,100700,1.2511,1.2511,1.2507,1.2511
AUDNZD,20080813,100800,1.2513,1.2514,1.2510,1.2511
AUDNZD,20080813,100900,1.2511,1.2511,1.2510,1.2511
AUDNZD,20080813,101000,1.2513,1.2515,1.2512,1.2515
AUDNZD,20080813,101100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080813,101200,1.2513,1.2513,1.2509,1.2509
AUDNZD,20080813,101300,1.2509,1.2510,1.2507,1.2510
AUDNZD,20080813,101400,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080813,101500,1.2509,1.2514,1.2509,1.2509
AUDNZD,20080813,101600,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080813,101700,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080813,101800,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080813,101900,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080813,102000,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080813,102100,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080813,102200,1.2501,1.2501,1.2498,1.2499
AUDNZD,20080813,102300,1.2498,1.2499,1.2497,1.2497
AUDNZD,20080813,102400,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080813,102500,1.2500,1.2501,1.2499,1.2499
AUDNZD,20080813,102600,1.2500,1.2502,1.2500,1.2500
AUDNZD,20080813,102700,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080813,102800,1.2499,1.2506,1.2499,1.2506
AUDNZD,20080813,102900,1.2505,1.2505,1.2500,1.2502
AUDNZD,20080813,103000,1.2503,1.2503,1.2498,1.2500
AUDNZD,20080813,103100,1.2500,1.2502,1.2499,1.2502
AUDNZD,20080813,103200,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080813,103300,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080813,103400,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080813,103500,1.2500,1.2502,1.2500,1.2501
AUDNZD,20080813,103600,1.2501,1.2505,1.2501,1.2505
AUDNZD,20080813,103700,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080813,103800,1.2501,1.2504,1.2500,1.2504
AUDNZD,20080813,103900,1.2503,1.2506,1.2503,1.2506
AUDNZD,20080813,104000,1.2506,1.2506,1.2502,1.2502
AUDNZD,20080813,104100,1.2504,1.2505,1.2499,1.2499
AUDNZD,20080813,104200,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080813,104300,1.2502,1.2505,1.2497,1.2498
AUDNZD,20080813,104400,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080813,104500,1.2500,1.2501,1.2497,1.2497
AUDNZD,20080813,104600,1.2496,1.2498,1.2496,1.2498
AUDNZD,20080813,104700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080813,104800,1.2497,1.2497,1.2492,1.2492
AUDNZD,20080813,104900,1.2492,1.2492,1.2491,1.2492
AUDNZD,20080813,105000,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080813,105100,1.2490,1.2490,1.2489,1.2490
AUDNZD,20080813,105200,1.2488,1.2490,1.2488,1.2488
AUDNZD,20080813,105300,1.2490,1.2493,1.2490,1.2493
AUDNZD,20080813,105400,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080813,105500,1.2495,1.2496,1.2491,1.2491
AUDNZD,20080813,105600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080813,105700,1.2492,1.2494,1.2491,1.2491
AUDNZD,20080813,105800,1.2490,1.2494,1.2490,1.2494
AUDNZD,20080813,105900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080813,110000,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080813,110100,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080813,110200,1.2494,1.2497,1.2494,1.2497
AUDNZD,20080813,110300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080813,110400,1.2494,1.2497,1.2494,1.2497
AUDNZD,20080813,110500,1.2496,1.2498,1.2495,1.2498
AUDNZD,20080813,110600,1.2498,1.2498,1.2494,1.2496
AUDNZD,20080813,110700,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080813,110800,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080813,110900,1.2504,1.2507,1.2502,1.2507
AUDNZD,20080813,111000,1.2510,1.2512,1.2509,1.2509
AUDNZD,20080813,111100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080813,111200,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080813,111300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080813,111400,1.2508,1.2510,1.2508,1.2508
AUDNZD,20080813,111500,1.2507,1.2507,1.2503,1.2503
AUDNZD,20080813,111600,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080813,111700,1.2498,1.2498,1.2494,1.2494
AUDNZD,20080813,111800,1.2493,1.2494,1.2491,1.2494
AUDNZD,20080813,111900,1.2494,1.2494,1.2491,1.2491
AUDNZD,20080813,112000,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080813,112100,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080813,112200,1.2488,1.2488,1.2484,1.2484
AUDNZD,20080813,112300,1.2485,1.2488,1.2485,1.2487
AUDNZD,20080813,112400,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080813,112500,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080813,112600,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080813,112700,1.2487,1.2490,1.2487,1.2489
AUDNZD,20080813,112800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080813,112900,1.2488,1.2491,1.2485,1.2487
AUDNZD,20080813,113000,1.2486,1.2486,1.2482,1.2483
AUDNZD,20080813,113100,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080813,113200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080813,113300,1.2479,1.2480,1.2477,1.2480
AUDNZD,20080813,113400,1.2481,1.2481,1.2479,1.2481
AUDNZD,20080813,113500,1.2480,1.2480,1.2478,1.2479
AUDNZD,20080813,113600,1.2478,1.2479,1.2477,1.2478
AUDNZD,20080813,113700,1.2479,1.2483,1.2479,1.2483
AUDNZD,20080813,113800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080813,113900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080813,114000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080813,114100,1.2481,1.2484,1.2481,1.2482
AUDNZD,20080813,114200,1.2483,1.2483,1.2477,1.2477
AUDNZD,20080813,114300,1.2476,1.2478,1.2475,1.2477
AUDNZD,20080813,114400,1.2477,1.2485,1.2477,1.2482
AUDNZD,20080813,114500,1.2481,1.2487,1.2481,1.2484
AUDNZD,20080813,114600,1.2485,1.2485,1.2481,1.2481
AUDNZD,20080813,114700,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080813,114800,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080813,114900,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080813,115000,1.2480,1.2480,1.2476,1.2478
AUDNZD,20080813,115100,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080813,115200,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080813,115300,1.2478,1.2485,1.2478,1.2484
AUDNZD,20080813,115400,1.2481,1.2481,1.2477,1.2477
AUDNZD,20080813,115500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080813,115600,1.2479,1.2482,1.2479,1.2482
AUDNZD,20080813,115700,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080813,115800,1.2481,1.2481,1.2479,1.2481
AUDNZD,20080813,115900,1.2483,1.2483,1.2481,1.2483
AUDNZD,20080813,120000,1.2482,1.2483,1.2481,1.2483
AUDNZD,20080813,120100,1.2483,1.2487,1.2483,1.2484
AUDNZD,20080813,120200,1.2483,1.2486,1.2481,1.2486
AUDNZD,20080813,120300,1.2485,1.2487,1.2482,1.2487
AUDNZD,20080813,120400,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080813,120500,1.2487,1.2489,1.2487,1.2487
AUDNZD,20080813,120600,1.2486,1.2487,1.2483,1.2484
AUDNZD,20080813,120700,1.2484,1.2486,1.2484,1.2485
AUDNZD,20080813,120800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080813,120900,1.2485,1.2485,1.2480,1.2480
AUDNZD,20080813,121000,1.2479,1.2480,1.2477,1.2477
AUDNZD,20080813,121100,1.2474,1.2474,1.2470,1.2471
AUDNZD,20080813,121200,1.2472,1.2473,1.2470,1.2471
AUDNZD,20080813,121300,1.2472,1.2472,1.2463,1.2465
AUDNZD,20080813,121400,1.2464,1.2471,1.2464,1.2467
AUDNZD,20080813,121500,1.2465,1.2465,1.2462,1.2464
AUDNZD,20080813,121600,1.2465,1.2468,1.2465,1.2467
AUDNZD,20080813,121700,1.2468,1.2471,1.2467,1.2471
AUDNZD,20080813,121800,1.2472,1.2475,1.2472,1.2475
AUDNZD,20080813,121900,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080813,122000,1.2473,1.2477,1.2472,1.2476
AUDNZD,20080813,122100,1.2474,1.2474,1.2469,1.2471
AUDNZD,20080813,122200,1.2472,1.2473,1.2468,1.2471
AUDNZD,20080813,122300,1.2470,1.2476,1.2470,1.2476
AUDNZD,20080813,122400,1.2475,1.2475,1.2471,1.2471
AUDNZD,20080813,122500,1.2471,1.2474,1.2470,1.2470
AUDNZD,20080813,122600,1.2471,1.2475,1.2471,1.2474
AUDNZD,20080813,122700,1.2473,1.2473,1.2465,1.2465
AUDNZD,20080813,122800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080813,122900,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080813,123000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080813,123100,1.2467,1.2467,1.2464,1.2466
AUDNZD,20080813,123200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080813,123300,1.2463,1.2471,1.2463,1.2471
AUDNZD,20080813,123400,1.2470,1.2471,1.2467,1.2467
AUDNZD,20080813,123500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20080813,123600,1.2470,1.2470,1.2467,1.2470
AUDNZD,20080813,123700,1.2470,1.2470,1.2468,1.2469
AUDNZD,20080813,123800,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080813,123900,1.2471,1.2472,1.2470,1.2472
AUDNZD,20080813,124000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080813,124100,1.2473,1.2473,1.2470,1.2470
AUDNZD,20080813,124200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080813,124300,1.2467,1.2467,1.2463,1.2463
AUDNZD,20080813,124400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20080813,124500,1.2465,1.2468,1.2465,1.2468
AUDNZD,20080813,124600,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080813,124700,1.2469,1.2474,1.2468,1.2472
AUDNZD,20080813,124800,1.2471,1.2473,1.2470,1.2473
AUDNZD,20080813,124900,1.2474,1.2476,1.2474,1.2474
AUDNZD,20080813,125000,1.2474,1.2476,1.2469,1.2469
AUDNZD,20080813,125100,1.2470,1.2470,1.2466,1.2466
AUDNZD,20080813,125200,1.2466,1.2469,1.2466,1.2469
AUDNZD,20080813,125300,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080813,125400,1.2468,1.2478,1.2468,1.2478
AUDNZD,20080813,125500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080813,125600,1.2473,1.2473,1.2470,1.2470
AUDNZD,20080813,125700,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080813,125800,1.2477,1.2480,1.2477,1.2480
AUDNZD,20080813,125900,1.2480,1.2480,1.2479,1.2480
AUDNZD,20080813,130000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080813,130100,1.2479,1.2479,1.2474,1.2474
AUDNZD,20080813,130200,1.2475,1.2479,1.2475,1.2479
AUDNZD,20080813,130300,1.2478,1.2478,1.2477,1.2478
AUDNZD,20080813,130400,1.2479,1.2479,1.2477,1.2477
AUDNZD,20080813,130500,1.2476,1.2481,1.2476,1.2479
AUDNZD,20080813,130600,1.2479,1.2479,1.2478,1.2479
AUDNZD,20080813,130700,1.2479,1.2480,1.2478,1.2478
AUDNZD,20080813,130800,1.2476,1.2476,1.2474,1.2476
AUDNZD,20080813,130900,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080813,131000,1.2477,1.2478,1.2476,1.2478
AUDNZD,20080813,131100,1.2478,1.2480,1.2478,1.2479
AUDNZD,20080813,131200,1.2480,1.2480,1.2477,1.2478
AUDNZD,20080813,131300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080813,131400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080813,131500,1.2478,1.2480,1.2478,1.2479
AUDNZD,20080813,131600,1.2479,1.2480,1.2479,1.2479
AUDNZD,20080813,131700,1.2478,1.2481,1.2478,1.2481
AUDNZD,20080813,131800,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080813,131900,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080813,132000,1.2479,1.2479,1.2478,1.2479
AUDNZD,20080813,132100,1.2479,1.2481,1.2478,1.2481
AUDNZD,20080813,132200,1.2480,1.2485,1.2479,1.2484
AUDNZD,20080813,132300,1.2483,1.2483,1.2481,1.2482
AUDNZD,20080813,132400,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080813,132500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080813,132600,1.2479,1.2480,1.2478,1.2478
AUDNZD,20080813,132700,1.2477,1.2480,1.2477,1.2480
AUDNZD,20080813,132800,1.2483,1.2484,1.2482,1.2483
AUDNZD,20080813,132900,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080813,133000,1.2478,1.2479,1.2477,1.2477
AUDNZD,20080813,133100,1.2478,1.2480,1.2478,1.2479
AUDNZD,20080813,133200,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080813,133300,1.2478,1.2482,1.2478,1.2481
AUDNZD,20080813,133400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080813,133500,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080813,133600,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080813,133700,1.2480,1.2480,1.2476,1.2479
AUDNZD,20080813,133800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080813,133900,1.2482,1.2484,1.2482,1.2483
AUDNZD,20080813,134000,1.2482,1.2484,1.2480,1.2480
AUDNZD,20080813,134100,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080813,134200,1.2480,1.2482,1.2480,1.2481
AUDNZD,20080813,134300,1.2481,1.2481,1.2474,1.2474
AUDNZD,20080813,134400,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080813,134500,1.2474,1.2477,1.2473,1.2477
AUDNZD,20080813,134600,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080813,134700,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080813,134800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080813,134900,1.2473,1.2474,1.2471,1.2471
AUDNZD,20080813,135000,1.2472,1.2473,1.2470,1.2470
AUDNZD,20080813,135100,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080813,135200,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080813,135300,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080813,135400,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080813,135500,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080813,135600,1.2483,1.2483,1.2479,1.2479
AUDNZD,20080813,135700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080813,135800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080813,135900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080813,140000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080813,140100,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080813,140200,1.2483,1.2486,1.2483,1.2486
AUDNZD,20080813,140300,1.2487,1.2488,1.2486,1.2486
AUDNZD,20080813,140400,1.2485,1.2491,1.2485,1.2491
AUDNZD,20080813,140500,1.2490,1.2490,1.2486,1.2486
AUDNZD,20080813,140600,1.2486,1.2486,1.2481,1.2481
AUDNZD,20080813,140700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080813,140800,1.2479,1.2480,1.2477,1.2477
AUDNZD,20080813,140900,1.2478,1.2481,1.2478,1.2481
AUDNZD,20080813,141000,1.2480,1.2480,1.2477,1.2477
AUDNZD,20080813,141100,1.2476,1.2477,1.2474,1.2474
AUDNZD,20080813,141200,1.2474,1.2474,1.2469,1.2469
AUDNZD,20080813,141300,1.2470,1.2472,1.2470,1.2471
AUDNZD,20080813,141400,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080813,141500,1.2473,1.2479,1.2473,1.2479
AUDNZD,20080813,141600,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080813,141700,1.2478,1.2480,1.2477,1.2480
AUDNZD,20080813,141800,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080813,141900,1.2479,1.2484,1.2479,1.2481
AUDNZD,20080813,142000,1.2479,1.2479,1.2474,1.2474
AUDNZD,20080813,142100,1.2473,1.2476,1.2471,1.2476
AUDNZD,20080813,142200,1.2477,1.2482,1.2477,1.2481
AUDNZD,20080813,142300,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080813,142400,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080813,142500,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080813,142600,1.2477,1.2477,1.2475,1.2475
AUDNZD,20080813,142700,1.2475,1.2477,1.2474,1.2477
AUDNZD,20080813,142800,1.2479,1.2483,1.2479,1.2481
AUDNZD,20080813,142900,1.2480,1.2483,1.2479,1.2483
AUDNZD,20080813,143000,1.2484,1.2486,1.2483,1.2483
AUDNZD,20080813,143100,1.2482,1.2484,1.2477,1.2479
AUDNZD,20080813,143200,1.2481,1.2491,1.2481,1.2491
AUDNZD,20080813,143300,1.2490,1.2493,1.2481,1.2485
AUDNZD,20080813,143400,1.2484,1.2486,1.2479,1.2486
AUDNZD,20080813,143500,1.2484,1.2486,1.2480,1.2486
AUDNZD,20080813,143600,1.2487,1.2487,1.2484,1.2486
AUDNZD,20080813,143700,1.2485,1.2490,1.2485,1.2490
AUDNZD,20080813,143800,1.2489,1.2492,1.2489,1.2490
AUDNZD,20080813,143900,1.2488,1.2488,1.2483,1.2484
AUDNZD,20080813,144000,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080813,144100,1.2488,1.2488,1.2486,1.2488
AUDNZD,20080813,144200,1.2487,1.2487,1.2484,1.2484
AUDNZD,20080813,144300,1.2483,1.2485,1.2482,1.2485
AUDNZD,20080813,144400,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080813,144500,1.2481,1.2485,1.2480,1.2485
AUDNZD,20080813,144600,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080813,144700,1.2487,1.2487,1.2481,1.2483
AUDNZD,20080813,144800,1.2483,1.2483,1.2480,1.2483
AUDNZD,20080813,144900,1.2484,1.2489,1.2484,1.2486
AUDNZD,20080813,145000,1.2485,1.2485,1.2484,1.2485
AUDNZD,20080813,145100,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080813,145200,1.2486,1.2488,1.2485,1.2488
AUDNZD,20080813,145300,1.2487,1.2487,1.2484,1.2484
AUDNZD,20080813,145400,1.2486,1.2488,1.2486,1.2487
AUDNZD,20080813,145500,1.2486,1.2488,1.2485,1.2488
AUDNZD,20080813,145600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080813,145700,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080813,145800,1.2483,1.2484,1.2482,1.2484
AUDNZD,20080813,145900,1.2483,1.2486,1.2481,1.2481
AUDNZD,20080813,150000,1.2481,1.2482,1.2479,1.2482
AUDNZD,20080813,150100,1.2484,1.2484,1.2479,1.2481
AUDNZD,20080813,150200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080813,150300,1.2481,1.2483,1.2481,1.2482
AUDNZD,20080813,150400,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080813,150500,1.2482,1.2485,1.2482,1.2485
AUDNZD,20080813,150600,1.2483,1.2487,1.2479,1.2487
AUDNZD,20080813,150700,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080813,150800,1.2490,1.2491,1.2490,1.2490
AUDNZD,20080813,150900,1.2490,1.2491,1.2486,1.2486
AUDNZD,20080813,151000,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080813,151100,1.2485,1.2488,1.2481,1.2481
AUDNZD,20080813,151200,1.2483,1.2483,1.2481,1.2483
AUDNZD,20080813,151300,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080813,151400,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080813,151500,1.2488,1.2492,1.2488,1.2491
AUDNZD,20080813,151600,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080813,151700,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080813,151800,1.2486,1.2487,1.2485,1.2487
AUDNZD,20080813,151900,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080813,152000,1.2484,1.2484,1.2481,1.2481
AUDNZD,20080813,152100,1.2483,1.2486,1.2483,1.2486
AUDNZD,20080813,152200,1.2485,1.2485,1.2482,1.2482
AUDNZD,20080813,152300,1.2481,1.2481,1.2479,1.2481
AUDNZD,20080813,152400,1.2482,1.2488,1.2482,1.2486
AUDNZD,20080813,152500,1.2485,1.2485,1.2482,1.2484
AUDNZD,20080813,152600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080813,152700,1.2482,1.2482,1.2479,1.2480
AUDNZD,20080813,152800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080813,152900,1.2482,1.2483,1.2480,1.2480
AUDNZD,20080813,153000,1.2481,1.2486,1.2481,1.2483
AUDNZD,20080813,153100,1.2482,1.2486,1.2480,1.2486
AUDNZD,20080813,153200,1.2485,1.2487,1.2484,1.2485
AUDNZD,20080813,153300,1.2485,1.2487,1.2483,1.2487
AUDNZD,20080813,153400,1.2488,1.2490,1.2486,1.2490
AUDNZD,20080813,153500,1.2492,1.2492,1.2489,1.2489
AUDNZD,20080813,153600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080813,153700,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080813,153800,1.2488,1.2493,1.2488,1.2493
AUDNZD,20080813,153900,1.2493,1.2495,1.2491,1.2491
AUDNZD,20080813,154000,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080813,154100,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080813,154200,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080813,154300,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080813,154400,1.2484,1.2488,1.2484,1.2488
AUDNZD,20080813,154500,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080813,154600,1.2485,1.2485,1.2481,1.2481
AUDNZD,20080813,154700,1.2482,1.2490,1.2482,1.2488
AUDNZD,20080813,154800,1.2490,1.2490,1.2488,1.2490
AUDNZD,20080813,154900,1.2489,1.2490,1.2488,1.2490
AUDNZD,20080813,155000,1.2491,1.2494,1.2491,1.2494
AUDNZD,20080813,155100,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080813,155200,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080813,155300,1.2491,1.2491,1.2487,1.2488
AUDNZD,20080813,155400,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080813,155500,1.2490,1.2490,1.2484,1.2484
AUDNZD,20080813,155600,1.2483,1.2483,1.2479,1.2479
AUDNZD,20080813,155700,1.2480,1.2481,1.2479,1.2479
AUDNZD,20080813,155800,1.2480,1.2484,1.2480,1.2484
AUDNZD,20080813,155900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080813,160000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080813,160100,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080813,160200,1.2481,1.2483,1.2481,1.2481
AUDNZD,20080813,160300,1.2480,1.2480,1.2472,1.2472
AUDNZD,20080813,160400,1.2473,1.2479,1.2473,1.2477
AUDNZD,20080813,160500,1.2478,1.2481,1.2477,1.2477
AUDNZD,20080813,160600,1.2475,1.2480,1.2475,1.2478
AUDNZD,20080813,160700,1.2477,1.2478,1.2476,1.2478
AUDNZD,20080813,160800,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080813,160900,1.2478,1.2478,1.2474,1.2475
AUDNZD,20080813,161000,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080813,161100,1.2476,1.2480,1.2475,1.2480
AUDNZD,20080813,161200,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080813,161300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080813,161400,1.2479,1.2480,1.2472,1.2472
AUDNZD,20080813,161500,1.2474,1.2477,1.2474,1.2477
AUDNZD,20080813,161600,1.2477,1.2477,1.2476,1.2477
AUDNZD,20080813,161700,1.2476,1.2479,1.2475,1.2477
AUDNZD,20080813,161800,1.2476,1.2476,1.2469,1.2469
AUDNZD,20080813,161900,1.2470,1.2480,1.2469,1.2480
AUDNZD,20080813,162000,1.2479,1.2479,1.2469,1.2469
AUDNZD,20080813,162100,1.2467,1.2473,1.2467,1.2473
AUDNZD,20080813,162200,1.2474,1.2474,1.2467,1.2469
AUDNZD,20080813,162300,1.2471,1.2474,1.2465,1.2465
AUDNZD,20080813,162400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080813,162500,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080813,162600,1.2467,1.2469,1.2465,1.2465
AUDNZD,20080813,162700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080813,162800,1.2469,1.2471,1.2469,1.2470
AUDNZD,20080813,162900,1.2469,1.2470,1.2467,1.2467
AUDNZD,20080813,163000,1.2467,1.2468,1.2465,1.2465
AUDNZD,20080813,163100,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080813,163200,1.2467,1.2469,1.2467,1.2468
AUDNZD,20080813,163300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080813,163400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080813,163500,1.2469,1.2474,1.2469,1.2474
AUDNZD,20080813,163600,1.2472,1.2477,1.2469,1.2476
AUDNZD,20080813,163700,1.2475,1.2477,1.2470,1.2477
AUDNZD,20080813,163800,1.2479,1.2479,1.2467,1.2467
AUDNZD,20080813,163900,1.2466,1.2468,1.2466,1.2468
AUDNZD,20080813,164000,1.2469,1.2470,1.2468,1.2469
AUDNZD,20080813,164100,1.2466,1.2466,1.2461,1.2464
AUDNZD,20080813,164200,1.2465,1.2469,1.2465,1.2469
AUDNZD,20080813,164300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080813,164400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080813,164500,1.2465,1.2465,1.2464,1.2465
AUDNZD,20080813,164600,1.2466,1.2471,1.2466,1.2471
AUDNZD,20080813,164700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080813,164800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080813,164900,1.2470,1.2474,1.2470,1.2474
AUDNZD,20080813,165000,1.2476,1.2478,1.2475,1.2475
AUDNZD,20080813,165100,1.2474,1.2481,1.2474,1.2476
AUDNZD,20080813,165200,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080813,165300,1.2477,1.2479,1.2476,1.2476
AUDNZD,20080813,165400,1.2472,1.2472,1.2468,1.2468
AUDNZD,20080813,165500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080813,165600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080813,165700,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080813,165800,1.2463,1.2463,1.2460,1.2460
AUDNZD,20080813,165900,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080813,170000,1.2461,1.2463,1.2460,1.2461
AUDNZD,20080813,170100,1.2460,1.2461,1.2458,1.2461
AUDNZD,20080813,170200,1.2463,1.2469,1.2463,1.2465
AUDNZD,20080813,170300,1.2462,1.2463,1.2461,1.2463
AUDNZD,20080813,170400,1.2463,1.2463,1.2460,1.2460
AUDNZD,20080813,170500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080813,170600,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080813,170700,1.2460,1.2460,1.2457,1.2460
AUDNZD,20080813,170800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080813,170900,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080813,171000,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080813,171100,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080813,171200,1.2454,1.2454,1.2452,1.2454
AUDNZD,20080813,171300,1.2454,1.2454,1.2449,1.2449
AUDNZD,20080813,171400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,171500,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080813,171600,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080813,171700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080813,171800,1.2449,1.2451,1.2448,1.2448
AUDNZD,20080813,171900,1.2448,1.2450,1.2448,1.2449
AUDNZD,20080813,172000,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080813,172100,1.2448,1.2448,1.2447,1.2448
AUDNZD,20080813,172200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080813,172300,1.2451,1.2452,1.2450,1.2450
AUDNZD,20080813,172400,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080813,172500,1.2448,1.2449,1.2447,1.2449
AUDNZD,20080813,172600,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,172700,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,172800,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,172900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080813,173000,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080813,173100,1.2448,1.2453,1.2448,1.2453
AUDNZD,20080813,173200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080813,173300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080813,173400,1.2454,1.2454,1.2449,1.2451
AUDNZD,20080813,173500,1.2452,1.2455,1.2449,1.2451
AUDNZD,20080813,173600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080813,173700,1.2451,1.2451,1.2447,1.2447
AUDNZD,20080813,173800,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080813,173900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080813,174000,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080813,174100,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080813,174200,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080813,174300,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080813,174400,1.2442,1.2443,1.2441,1.2441
AUDNZD,20080813,174500,1.2440,1.2447,1.2440,1.2447
AUDNZD,20080813,174600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080813,174700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080813,174800,1.2452,1.2455,1.2452,1.2455
AUDNZD,20080813,174900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080813,175000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080813,175100,1.2458,1.2460,1.2458,1.2458
AUDNZD,20080813,175200,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080813,175300,1.2461,1.2461,1.2457,1.2457
AUDNZD,20080813,175400,1.2456,1.2456,1.2449,1.2449
AUDNZD,20080813,175500,1.2448,1.2451,1.2448,1.2451
AUDNZD,20080813,175600,1.2452,1.2459,1.2452,1.2459
AUDNZD,20080813,175700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080813,175800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080813,175900,1.2457,1.2460,1.2456,1.2456
AUDNZD,20080813,180000,1.2454,1.2454,1.2447,1.2448
AUDNZD,20080813,180100,1.2449,1.2449,1.2433,1.2434
AUDNZD,20080813,180200,1.2435,1.2441,1.2435,1.2439
AUDNZD,20080813,180300,1.2437,1.2437,1.2434,1.2434
AUDNZD,20080813,180400,1.2435,1.2436,1.2434,1.2434
AUDNZD,20080813,180500,1.2433,1.2433,1.2433,1.2433
AUDNZD,20080813,180600,1.2434,1.2434,1.2432,1.2432
AUDNZD,20080813,180700,1.2430,1.2430,1.2424,1.2424
AUDNZD,20080813,180800,1.2422,1.2422,1.2421,1.2421
AUDNZD,20080813,180900,1.2422,1.2422,1.2419,1.2419
AUDNZD,20080813,181000,1.2418,1.2421,1.2416,1.2419
AUDNZD,20080813,181100,1.2420,1.2426,1.2420,1.2426
AUDNZD,20080813,181200,1.2427,1.2430,1.2427,1.2430
AUDNZD,20080813,181300,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080813,181400,1.2435,1.2439,1.2435,1.2439
AUDNZD,20080813,181500,1.2438,1.2438,1.2435,1.2435
AUDNZD,20080813,181600,1.2434,1.2436,1.2434,1.2436
AUDNZD,20080813,181700,1.2436,1.2440,1.2436,1.2440
AUDNZD,20080813,181800,1.2440,1.2444,1.2440,1.2444
AUDNZD,20080813,181900,1.2443,1.2443,1.2441,1.2442
AUDNZD,20080813,182000,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080813,182100,1.2440,1.2444,1.2439,1.2444
AUDNZD,20080813,182200,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080813,182300,1.2448,1.2450,1.2443,1.2443
AUDNZD,20080813,182400,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080813,182500,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080813,182600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080813,182700,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080813,182800,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080813,182900,1.2451,1.2452,1.2448,1.2448
AUDNZD,20080813,183000,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080813,183100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,183200,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080813,183300,1.2449,1.2449,1.2446,1.2446
AUDNZD,20080813,183400,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080813,183500,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080813,183600,1.2451,1.2451,1.2445,1.2445
AUDNZD,20080813,183700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080813,183800,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080813,183900,1.2449,1.2449,1.2447,1.2448
AUDNZD,20080813,184000,1.2449,1.2451,1.2447,1.2447
AUDNZD,20080813,184100,1.2446,1.2449,1.2446,1.2448
AUDNZD,20080813,184200,1.2447,1.2448,1.2446,1.2448
AUDNZD,20080813,184300,1.2449,1.2451,1.2449,1.2450
AUDNZD,20080813,184400,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080813,184500,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080813,184600,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080813,184700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080813,184800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080813,184900,1.2451,1.2451,1.2448,1.2448
AUDNZD,20080813,185000,1.2448,1.2454,1.2448,1.2453
AUDNZD,20080813,185100,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080813,185200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080813,185300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080813,185400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,185500,1.2451,1.2451,1.2449,1.2451
AUDNZD,20080813,185600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080813,185700,1.2450,1.2454,1.2450,1.2454
AUDNZD,20080813,185800,1.2455,1.2464,1.2455,1.2464
AUDNZD,20080813,185900,1.2465,1.2465,1.2456,1.2456
AUDNZD,20080813,190000,1.2458,1.2458,1.2454,1.2454
AUDNZD,20080813,190100,1.2452,1.2454,1.2451,1.2453
AUDNZD,20080813,190200,1.2456,1.2461,1.2456,1.2460
AUDNZD,20080813,190300,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080813,190400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080813,190500,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080813,190600,1.2465,1.2465,1.2461,1.2461
AUDNZD,20080813,190700,1.2463,1.2464,1.2459,1.2460
AUDNZD,20080813,190800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080813,190900,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080813,191000,1.2460,1.2461,1.2459,1.2459
AUDNZD,20080813,191100,1.2458,1.2458,1.2456,1.2458
AUDNZD,20080813,191200,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080813,191300,1.2463,1.2466,1.2462,1.2462
AUDNZD,20080813,191400,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080813,191500,1.2465,1.2465,1.2457,1.2457
AUDNZD,20080813,191600,1.2458,1.2471,1.2458,1.2468
AUDNZD,20080813,191700,1.2469,1.2472,1.2469,1.2472
AUDNZD,20080813,191800,1.2471,1.2471,1.2462,1.2462
AUDNZD,20080813,191900,1.2461,1.2463,1.2460,1.2461
AUDNZD,20080813,192000,1.2460,1.2460,1.2454,1.2455
AUDNZD,20080813,192100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080813,192200,1.2457,1.2460,1.2456,1.2460
AUDNZD,20080813,192300,1.2461,1.2461,1.2457,1.2458
AUDNZD,20080813,192400,1.2457,1.2457,1.2454,1.2455
AUDNZD,20080813,192500,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080813,192600,1.2450,1.2450,1.2436,1.2436
AUDNZD,20080813,192700,1.2434,1.2434,1.2430,1.2433
AUDNZD,20080813,192800,1.2435,1.2437,1.2434,1.2435
AUDNZD,20080813,192900,1.2436,1.2437,1.2428,1.2430
AUDNZD,20080813,193000,1.2428,1.2428,1.2417,1.2417
AUDNZD,20080813,193100,1.2416,1.2430,1.2416,1.2430
AUDNZD,20080813,193200,1.2431,1.2434,1.2430,1.2434
AUDNZD,20080813,193300,1.2435,1.2435,1.2424,1.2424
AUDNZD,20080813,193400,1.2423,1.2425,1.2416,1.2425
AUDNZD,20080813,193500,1.2426,1.2432,1.2423,1.2432
AUDNZD,20080813,193600,1.2434,1.2434,1.2428,1.2428
AUDNZD,20080813,193700,1.2430,1.2435,1.2430,1.2432
AUDNZD,20080813,193800,1.2433,1.2433,1.2426,1.2432
AUDNZD,20080813,193900,1.2433,1.2435,1.2429,1.2429
AUDNZD,20080813,194000,1.2428,1.2429,1.2425,1.2429
AUDNZD,20080813,194100,1.2430,1.2433,1.2430,1.2431
AUDNZD,20080813,194200,1.2430,1.2431,1.2427,1.2431
AUDNZD,20080813,194300,1.2432,1.2435,1.2432,1.2435
AUDNZD,20080813,194400,1.2434,1.2435,1.2428,1.2428
AUDNZD,20080813,194500,1.2428,1.2430,1.2428,1.2430
AUDNZD,20080813,194600,1.2432,1.2437,1.2432,1.2436
AUDNZD,20080813,194700,1.2433,1.2433,1.2430,1.2430
AUDNZD,20080813,194800,1.2431,1.2431,1.2430,1.2430
AUDNZD,20080813,194900,1.2430,1.2437,1.2430,1.2437
AUDNZD,20080813,195000,1.2436,1.2436,1.2434,1.2434
AUDNZD,20080813,195100,1.2433,1.2433,1.2428,1.2430
AUDNZD,20080813,195200,1.2432,1.2432,1.2429,1.2429
AUDNZD,20080813,195300,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080813,195400,1.2433,1.2439,1.2433,1.2439
AUDNZD,20080813,195500,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080813,195600,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080813,195700,1.2438,1.2444,1.2438,1.2443
AUDNZD,20080813,195800,1.2443,1.2443,1.2441,1.2441
AUDNZD,20080813,195900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080813,200000,1.2437,1.2442,1.2437,1.2442
AUDNZD,20080813,200100,1.2441,1.2441,1.2439,1.2441
AUDNZD,20080813,200200,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080813,200300,1.2436,1.2436,1.2433,1.2433
AUDNZD,20080813,200400,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080813,200500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080813,200600,1.2437,1.2441,1.2437,1.2441
AUDNZD,20080813,200700,1.2441,1.2443,1.2438,1.2438
AUDNZD,20080813,200800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080813,200900,1.2439,1.2439,1.2435,1.2435
AUDNZD,20080813,201000,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080813,201100,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080813,201200,1.2437,1.2439,1.2437,1.2439
AUDNZD,20080813,201300,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080813,201400,1.2435,1.2435,1.2432,1.2435
AUDNZD,20080813,201500,1.2435,1.2437,1.2435,1.2437
AUDNZD,20080813,201600,1.2437,1.2442,1.2437,1.2442
AUDNZD,20080813,201700,1.2442,1.2442,1.2439,1.2439
AUDNZD,20080813,201800,1.2437,1.2437,1.2435,1.2435
AUDNZD,20080813,201900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080813,202000,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080813,202100,1.2433,1.2433,1.2431,1.2431
AUDNZD,20080813,202200,1.2431,1.2431,1.2431,1.2431
AUDNZD,20080813,202300,1.2430,1.2432,1.2430,1.2432
AUDNZD,20080813,202400,1.2433,1.2438,1.2433,1.2438
AUDNZD,20080813,202500,1.2437,1.2437,1.2432,1.2432
AUDNZD,20080813,202600,1.2431,1.2435,1.2431,1.2435
AUDNZD,20080813,202700,1.2436,1.2440,1.2436,1.2440
AUDNZD,20080813,202800,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080813,202900,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080813,203000,1.2439,1.2439,1.2437,1.2437
AUDNZD,20080813,203100,1.2437,1.2438,1.2437,1.2437
AUDNZD,20080813,203200,1.2436,1.2438,1.2436,1.2438
AUDNZD,20080813,203300,1.2439,1.2442,1.2439,1.2442
AUDNZD,20080813,203400,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080813,203500,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080813,203600,1.2445,1.2445,1.2442,1.2442
AUDNZD,20080813,203700,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080813,203800,1.2441,1.2443,1.2441,1.2442
AUDNZD,20080813,203900,1.2441,1.2445,1.2441,1.2445
AUDNZD,20080813,204000,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080813,204100,1.2449,1.2449,1.2443,1.2443
AUDNZD,20080813,204200,1.2444,1.2450,1.2444,1.2446
AUDNZD,20080813,204300,1.2445,1.2445,1.2441,1.2443
AUDNZD,20080813,204400,1.2444,1.2444,1.2441,1.2441
AUDNZD,20080813,204500,1.2440,1.2440,1.2428,1.2429
AUDNZD,20080813,204600,1.2431,1.2433,1.2431,1.2433
AUDNZD,20080813,204700,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080813,204800,1.2435,1.2439,1.2435,1.2439
AUDNZD,20080813,204900,1.2441,1.2441,1.2434,1.2434
AUDNZD,20080813,205000,1.2435,1.2435,1.2430,1.2430
AUDNZD,20080813,205100,1.2429,1.2432,1.2428,1.2429
AUDNZD,20080813,205200,1.2428,1.2428,1.2424,1.2424
AUDNZD,20080813,205300,1.2422,1.2423,1.2422,1.2423
AUDNZD,20080813,205400,1.2425,1.2430,1.2425,1.2428
AUDNZD,20080813,205500,1.2427,1.2427,1.2423,1.2423
AUDNZD,20080813,205600,1.2424,1.2428,1.2424,1.2428
AUDNZD,20080813,205700,1.2428,1.2429,1.2428,1.2429
AUDNZD,20080813,205800,1.2429,1.2429,1.2426,1.2426
AUDNZD,20080813,205900,1.2428,1.2428,1.2427,1.2427
AUDNZD,20080813,210000,1.2427,1.2427,1.2426,1.2426
AUDNZD,20080813,210100,1.2427,1.2428,1.2427,1.2428
AUDNZD,20080813,210200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20080813,210300,1.2425,1.2427,1.2425,1.2427
AUDNZD,20080813,210400,1.2426,1.2426,1.2426,1.2426
AUDNZD,20080813,210500,1.2426,1.2427,1.2426,1.2427
AUDNZD,20080813,210600,1.2427,1.2430,1.2427,1.2430
AUDNZD,20080813,210700,1.2431,1.2432,1.2431,1.2432
AUDNZD,20080813,210800,1.2432,1.2433,1.2432,1.2433
AUDNZD,20080813,210900,1.2433,1.2434,1.2432,1.2432
AUDNZD,20080813,211000,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080813,211100,1.2432,1.2432,1.2431,1.2432
AUDNZD,20080813,211200,1.2433,1.2434,1.2433,1.2434
AUDNZD,20080813,211300,1.2433,1.2434,1.2433,1.2434
AUDNZD,20080813,211400,1.2434,1.2437,1.2434,1.2437
AUDNZD,20080813,211500,1.2438,1.2439,1.2438,1.2438
AUDNZD,20080813,211600,1.2438,1.2439,1.2437,1.2439
AUDNZD,20080813,211700,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080813,211800,1.2437,1.2440,1.2437,1.2437
AUDNZD,20080813,211900,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080813,212000,1.2434,1.2439,1.2434,1.2439
AUDNZD,20080813,212100,1.2440,1.2441,1.2440,1.2440
AUDNZD,20080813,212200,1.2439,1.2439,1.2437,1.2437
AUDNZD,20080813,212300,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080813,212400,1.2436,1.2439,1.2436,1.2439
AUDNZD,20080813,212500,1.2439,1.2441,1.2439,1.2440
AUDNZD,20080813,212600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080813,212700,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,212800,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,212900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080813,213000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080813,213100,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080813,213200,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080813,213300,1.2437,1.2439,1.2437,1.2439
AUDNZD,20080813,213400,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,213500,1.2438,1.2438,1.2437,1.2438
AUDNZD,20080813,213600,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,213700,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,213800,1.2438,1.2438,1.2437,1.2437
AUDNZD,20080813,213900,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,214000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080813,214100,1.2439,1.2439,1.2438,1.2438
AUDNZD,20080813,214200,1.2437,1.2437,1.2437,1.2437
AUDNZD,20080813,214300,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080813,214400,1.2436,1.2436,1.2436,1.2436
AUDNZD,20080813,214500,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080813,214600,1.2437,1.2437,1.2436,1.2436
AUDNZD,20080813,214700,1.2436,1.2436,1.2433,1.2433
AUDNZD,20080813,214800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080813,214900,1.2432,1.2432,1.2432,1.2432
AUDNZD,20080813,215000,1.2432,1.2432,1.2430,1.2430
AUDNZD,20080813,215100,1.2430,1.2432,1.2430,1.2430
AUDNZD,20080813,215200,1.2431,1.2432,1.2431,1.2431
AUDNZD,20080813,215300,1.2431,1.2433,1.2431,1.2433
AUDNZD,20080813,215400,1.2433,1.2433,1.2431,1.2431
AUDNZD,20080813,215500,1.2431,1.2433,1.2431,1.2433
AUDNZD,20080813,215600,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080813,215700,1.2435,1.2437,1.2435,1.2437
AUDNZD,20080813,215800,1.2436,1.2440,1.2436,1.2440
AUDNZD,20080813,215900,1.2441,1.2441,1.2436,1.2436
AUDNZD,20080813,220000,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080813,220100,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080813,220200,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080813,220300,1.2434,1.2434,1.2434,1.2434
AUDNZD,20080813,220400,1.2435,1.2435,1.2435,1.2435
AUDNZD,20080813,220500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20080813,220600,1.2436,1.2438,1.2436,1.2438
AUDNZD,20080813,220700,1.2439,1.2439,1.2438,1.2438
AUDNZD,20080813,220800,1.2437,1.2440,1.2437,1.2440
AUDNZD,20080813,220900,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080813,221000,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080813,221100,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080813,221200,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080813,221300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20080813,221400,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080813,221500,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080813,221600,1.2443,1.2450,1.2443,1.2449
AUDNZD,20080813,221700,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,221800,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080813,221900,1.2448,1.2448,1.2445,1.2445
AUDNZD,20080813,222000,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080813,222100,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,222200,1.2448,1.2453,1.2448,1.2453
AUDNZD,20080813,222300,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080813,222400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080813,222500,1.2452,1.2453,1.2450,1.2450
AUDNZD,20080813,222600,1.2449,1.2450,1.2448,1.2450
AUDNZD,20080813,222700,1.2451,1.2455,1.2451,1.2455
AUDNZD,20080813,222800,1.2457,1.2460,1.2456,1.2456
AUDNZD,20080813,222900,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080813,223000,1.2451,1.2452,1.2450,1.2451
AUDNZD,20080813,223100,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080813,223200,1.2449,1.2451,1.2448,1.2449
AUDNZD,20080813,223300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20080813,223400,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080813,223500,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,223600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080813,223700,1.2452,1.2452,1.2449,1.2452
AUDNZD,20080813,223800,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080813,223900,1.2452,1.2453,1.2450,1.2450
AUDNZD,20080813,224000,1.2449,1.2450,1.2448,1.2450
AUDNZD,20080813,224100,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080813,224200,1.2450,1.2451,1.2450,1.2450
AUDNZD,20080813,224300,1.2449,1.2449,1.2439,1.2439
AUDNZD,20080813,224400,1.2437,1.2452,1.2437,1.2452
AUDNZD,20080813,224500,1.2451,1.2451,1.2441,1.2441
AUDNZD,20080813,224600,1.2442,1.2444,1.2442,1.2442
AUDNZD,20080813,224700,1.2441,1.2441,1.2440,1.2441
AUDNZD,20080813,224800,1.2441,1.2443,1.2441,1.2442
AUDNZD,20080813,224900,1.2442,1.2443,1.2441,1.2442
AUDNZD,20080813,225000,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080813,225100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080813,225200,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,225300,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,225400,1.2438,1.2438,1.2438,1.2438
AUDNZD,20080813,225500,1.2438,1.2438,1.2437,1.2437
AUDNZD,20080813,225600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20080813,225700,1.2434,1.2436,1.2434,1.2436
AUDNZD,20080813,225800,1.2437,1.2438,1.2435,1.2435
AUDNZD,20080813,225900,1.2433,1.2433,1.2432,1.2432
AUDNZD,20080813,230000,1.2433,1.2435,1.2433,1.2435
AUDNZD,20080813,230100,1.2434,1.2434,1.2431,1.2431
AUDNZD,20080813,230200,1.2431,1.2431,1.2430,1.2430
AUDNZD,20080813,230300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20080813,230400,1.2431,1.2435,1.2431,1.2435
AUDNZD,20080813,230500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20080813,230600,1.2433,1.2433,1.2431,1.2431
AUDNZD,20080813,230700,1.2431,1.2431,1.2431,1.2431
AUDNZD,20080813,230800,1.2431,1.2432,1.2431,1.2432
AUDNZD,20080813,230900,1.2432,1.2434,1.2432,1.2434
AUDNZD,20080813,231000,1.2433,1.2433,1.2432,1.2433
AUDNZD,20080813,231100,1.2432,1.2433,1.2430,1.2433
AUDNZD,20080813,231200,1.2433,1.2437,1.2433,1.2437
AUDNZD,20080813,231300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20080813,231400,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080813,231500,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080813,231600,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080813,231700,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080813,231800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080813,231900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080813,232000,1.2447,1.2447,1.2445,1.2445
AUDNZD,20080813,232100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080813,232200,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080813,232300,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080813,232400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,232500,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080813,232600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080813,232700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080813,232800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080813,232900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080813,233000,1.2449,1.2451,1.2448,1.2451
AUDNZD,20080813,233100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080813,233200,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080813,233300,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080813,233400,1.2450,1.2450,1.2447,1.2447
AUDNZD,20080813,233500,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,233600,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080813,233700,1.2447,1.2447,1.2442,1.2442
AUDNZD,20080813,233800,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080813,233900,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080813,234000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080813,234100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080813,234200,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080813,234300,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080813,234400,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080813,234500,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080813,234600,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080813,234700,1.2448,1.2448,1.2447,1.2448
AUDNZD,20080813,234800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080813,234900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080813,235000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080813,235100,1.2447,1.2448,1.2447,1.2448
AUDNZD,20080813,235200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080813,235300,1.2450,1.2450,1.2449,1.2449
AUDNZD,20080813,235400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080813,235500,1.2450,1.2451,1.2450,1.2450
AUDNZD,20080813,235600,1.2449,1.2449,1.2448,1.2449
AUDNZD,20080813,235700,1.2449,1.2449,1.2447,1.2447
AUDNZD,20080813,235800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080813,235900,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080814,000000,1.2446,1.2446,1.2446,1.2446
NZDCHF,20080813,000100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,000200,0.7530,0.7531,0.7529,0.7529
NZDCHF,20080813,000300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080813,000400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,000500,0.7527,0.7527,0.7526,0.7527
NZDCHF,20080813,000600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,000700,0.7526,0.7526,0.7525,0.7526
NZDCHF,20080813,000800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080813,000900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080813,001000,0.7524,0.7525,0.7524,0.7524
NZDCHF,20080813,001100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20080813,001200,0.7526,0.7529,0.7526,0.7529
NZDCHF,20080813,001300,0.7529,0.7529,0.7528,0.7528
NZDCHF,20080813,001400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,001500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,001600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080813,001700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080813,001800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,001900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,002000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,002100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,002200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20080813,002300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20080813,002400,0.7529,0.7529,0.7528,0.7529
NZDCHF,20080813,002500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080813,002600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080813,002700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080813,002800,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080813,002900,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080813,003000,0.7525,0.7526,0.7524,0.7524
NZDCHF,20080813,003100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080813,003200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20080813,003300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20080813,003400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20080813,003500,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080813,003600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20080813,003700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20080813,003800,0.7519,0.7524,0.7519,0.7524
NZDCHF,20080813,003900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20080813,004000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,004100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080813,004200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080813,004300,0.7524,0.7525,0.7524,0.7525
NZDCHF,20080813,004400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080813,004500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080813,004600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20080813,004700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,004800,0.7528,0.7535,0.7528,0.7535
NZDCHF,20080813,004900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080813,005000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080813,005100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20080813,005200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080813,005300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080813,005400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080813,005500,0.7537,0.7537,0.7531,0.7531
NZDCHF,20080813,005600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20080813,005700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,005800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080813,005900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080813,010000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080813,010100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080813,010200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20080813,010300,0.7529,0.7532,0.7529,0.7532
NZDCHF,20080813,010400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080813,010500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080813,010600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080813,010700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080813,010800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080813,010900,0.7535,0.7536,0.7535,0.7535
NZDCHF,20080813,011000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080813,011100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080813,011200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080813,011300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080813,011400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20080813,011500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20080813,011600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080813,011700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080813,011800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20080813,011900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20080813,012000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20080813,012100,0.7531,0.7531,0.7529,0.7529
NZDCHF,20080813,012200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20080813,012300,0.7529,0.7530,0.7528,0.7528
NZDCHF,20080813,012400,0.7527,0.7530,0.7527,0.7529
NZDCHF,20080813,012500,0.7529,0.7529,0.7528,0.7529
NZDCHF,20080813,012600,0.7529,0.7530,0.7529,0.7529
NZDCHF,20080813,012700,0.7529,0.7529,0.7527,0.7527
NZDCHF,20080813,012800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,012900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20080813,013000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080813,013100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,013200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,013300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,013400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080813,013500,0.7527,0.7527,0.7524,0.7524
NZDCHF,20080813,013600,0.7523,0.7523,0.7520,0.7520
NZDCHF,20080813,013700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20080813,013800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080813,013900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080813,014000,0.7527,0.7533,0.7527,0.7533
NZDCHF,20080813,014100,0.7531,0.7531,0.7529,0.7529
NZDCHF,20080813,014200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080813,014300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080813,014400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,014500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,014600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20080813,014700,0.7526,0.7526,0.7523,0.7525
NZDCHF,20080813,014800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080813,014900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,015000,0.7527,0.7527,0.7525,0.7525
NZDCHF,20080813,015100,0.7526,0.7528,0.7526,0.7528
NZDCHF,20080813,015200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20080813,015300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,015400,0.7530,0.7530,0.7527,0.7527
NZDCHF,20080813,015500,0.7525,0.7526,0.7524,0.7526
NZDCHF,20080813,015600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080813,015700,0.7526,0.7528,0.7523,0.7528
NZDCHF,20080813,015800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,015900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080813,020000,0.7526,0.7528,0.7526,0.7527
NZDCHF,20080813,020100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20080813,020200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20080813,020300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20080813,020400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,020500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,020600,0.7530,0.7530,0.7529,0.7530
NZDCHF,20080813,020700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20080813,020800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080813,020900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20080813,021000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20080813,021100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20080813,021200,0.7524,0.7524,0.7521,0.7521
NZDCHF,20080813,021300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080813,021400,0.7519,0.7519,0.7516,0.7516
NZDCHF,20080813,021500,0.7516,0.7517,0.7515,0.7515
NZDCHF,20080813,021600,0.7514,0.7514,0.7506,0.7506
NZDCHF,20080813,021700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080813,021800,0.7505,0.7505,0.7500,0.7500
NZDCHF,20080813,021900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080813,022000,0.7501,0.7501,0.7498,0.7501
NZDCHF,20080813,022100,0.7500,0.7503,0.7499,0.7503
NZDCHF,20080813,022200,0.7503,0.7507,0.7503,0.7507
NZDCHF,20080813,022300,0.7508,0.7509,0.7508,0.7508
NZDCHF,20080813,022400,0.7507,0.7507,0.7505,0.7505
NZDCHF,20080813,022500,0.7505,0.7508,0.7505,0.7508
NZDCHF,20080813,022600,0.7509,0.7510,0.7508,0.7508
NZDCHF,20080813,022700,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080813,022800,0.7502,0.7502,0.7500,0.7500
NZDCHF,20080813,022900,0.7499,0.7499,0.7496,0.7497
NZDCHF,20080813,023000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20080813,023100,0.7495,0.7499,0.7495,0.7499
NZDCHF,20080813,023200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080813,023300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080813,023400,0.7501,0.7507,0.7501,0.7507
NZDCHF,20080813,023500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20080813,023600,0.7510,0.7510,0.7506,0.7506
NZDCHF,20080813,023700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080813,023800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20080813,023900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080813,024000,0.7507,0.7507,0.7505,0.7505
NZDCHF,20080813,024100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080813,024200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080813,024300,0.7512,0.7513,0.7509,0.7509
NZDCHF,20080813,024400,0.7508,0.7508,0.7505,0.7506
NZDCHF,20080813,024500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20080813,024600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080813,024700,0.7506,0.7506,0.7504,0.7505
NZDCHF,20080813,024800,0.7504,0.7504,0.7501,0.7501
NZDCHF,20080813,024900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080813,025000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080813,025100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080813,025200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20080813,025300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080813,025400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080813,025500,0.7500,0.7500,0.7497,0.7497
NZDCHF,20080813,025600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080813,025700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20080813,025800,0.7501,0.7501,0.7498,0.7498
NZDCHF,20080813,025900,0.7497,0.7498,0.7494,0.7494
NZDCHF,20080813,030000,0.7495,0.7498,0.7495,0.7497
NZDCHF,20080813,030100,0.7496,0.7496,0.7494,0.7495
NZDCHF,20080813,030200,0.7495,0.7495,0.7491,0.7491
NZDCHF,20080813,030300,0.7492,0.7493,0.7492,0.7492
NZDCHF,20080813,030400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20080813,030500,0.7494,0.7497,0.7494,0.7497
NZDCHF,20080813,030600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080813,030700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080813,030800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080813,030900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20080813,031000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20080813,031100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20080813,031200,0.7502,0.7505,0.7502,0.7503
NZDCHF,20080813,031300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20080813,031400,0.7504,0.7505,0.7503,0.7505
NZDCHF,20080813,031500,0.7504,0.7504,0.7502,0.7502
NZDCHF,20080813,031600,0.7502,0.7502,0.7501,0.7502
NZDCHF,20080813,031700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080813,031800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20080813,031900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080813,032000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080813,032100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080813,032200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080813,032300,0.7500,0.7503,0.7500,0.7503
NZDCHF,20080813,032400,0.7502,0.7502,0.7501,0.7502
NZDCHF,20080813,032500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080813,032600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20080813,032700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080813,032800,0.7502,0.7502,0.7499,0.7499
NZDCHF,20080813,032900,0.7499,0.7502,0.7499,0.7502
NZDCHF,20080813,033000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20080813,033100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20080813,033200,0.7500,0.7502,0.7500,0.7502
NZDCHF,20080813,033300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080813,033400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080813,033500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20080813,033600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20080813,033700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20080813,033800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080813,033900,0.7501,0.7501,0.7500,0.7500
NZDCHF,20080813,034000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080813,034100,0.7504,0.7505,0.7503,0.7503
NZDCHF,20080813,034200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20080813,034300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20080813,034400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080813,034500,0.7503,0.7503,0.7499,0.7499
NZDCHF,20080813,034600,0.7500,0.7502,0.7500,0.7502
NZDCHF,20080813,034700,0.7501,0.7501,0.7495,0.7496
NZDCHF,20080813,034800,0.7497,0.7501,0.7497,0.7500
NZDCHF,20080813,034900,0.7499,0.7499,0.7494,0.7494
NZDCHF,20080813,035000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20080813,035100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20080813,035200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20080813,035300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20080813,035400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20080813,035500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20080813,035600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20080813,035700,0.7496,0.7496,0.7495,0.7495
NZDCHF,20080813,035800,0.7496,0.7497,0.7496,0.7496
NZDCHF,20080813,035900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20080813,040000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20080813,040100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080813,040200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20080813,040300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080813,040400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20080813,040500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20080813,040600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20080813,040700,0.7499,0.7500,0.7499,0.7500
NZDCHF,20080813,040800,0.7501,0.7501,0.7497,0.7497
NZDCHF,20080813,040900,0.7496,0.7496,0.7493,0.7493
NZDCHF,20080813,041000,0.7492,0.7492,0.7481,0.7481
NZDCHF,20080813,041100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20080813,041200,0.7480,0.7483,0.7480,0.7483
NZDCHF,20080813,041300,0.7484,0.7484,0.7478,0.7478
NZDCHF,20080813,041400,0.7477,0.7477,0.7470,0.7470
NZDCHF,20080813,041500,0.7469,0.7469,0.7447,0.7447
NZDCHF,20080813,041600,0.7446,0.7446,0.7435,0.7435
NZDCHF,20080813,041700,0.7434,0.7436,0.7434,0.7435
NZDCHF,20080813,041800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080813,041900,0.7434,0.7434,0.7427,0.7427
NZDCHF,20080813,042000,0.7424,0.7424,0.7416,0.7419
NZDCHF,20080813,042100,0.7418,0.7419,0.7410,0.7410
NZDCHF,20080813,042200,0.7409,0.7409,0.7406,0.7407
NZDCHF,20080813,042300,0.7408,0.7418,0.7406,0.7418
NZDCHF,20080813,042400,0.7419,0.7419,0.7412,0.7412
NZDCHF,20080813,042500,0.7411,0.7415,0.7407,0.7414
NZDCHF,20080813,042600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080813,042700,0.7414,0.7419,0.7411,0.7419
NZDCHF,20080813,042800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080813,042900,0.7420,0.7430,0.7420,0.7430
NZDCHF,20080813,043000,0.7431,0.7436,0.7431,0.7436
NZDCHF,20080813,043100,0.7437,0.7438,0.7429,0.7429
NZDCHF,20080813,043200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080813,043300,0.7430,0.7431,0.7428,0.7428
NZDCHF,20080813,043400,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080813,043500,0.7429,0.7431,0.7429,0.7431
NZDCHF,20080813,043600,0.7432,0.7435,0.7432,0.7435
NZDCHF,20080813,043700,0.7436,0.7442,0.7436,0.7442
NZDCHF,20080813,043800,0.7443,0.7444,0.7442,0.7442
NZDCHF,20080813,043900,0.7442,0.7442,0.7440,0.7440
NZDCHF,20080813,044000,0.7438,0.7441,0.7436,0.7441
NZDCHF,20080813,044100,0.7442,0.7448,0.7442,0.7445
NZDCHF,20080813,044200,0.7444,0.7446,0.7442,0.7446
NZDCHF,20080813,044300,0.7448,0.7456,0.7448,0.7455
NZDCHF,20080813,044400,0.7454,0.7461,0.7454,0.7459
NZDCHF,20080813,044500,0.7458,0.7460,0.7458,0.7460
NZDCHF,20080813,044600,0.7461,0.7462,0.7458,0.7459
NZDCHF,20080813,044700,0.7461,0.7462,0.7460,0.7460
NZDCHF,20080813,044800,0.7459,0.7460,0.7457,0.7457
NZDCHF,20080813,044900,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080813,045000,0.7462,0.7465,0.7462,0.7465
NZDCHF,20080813,045100,0.7464,0.7464,0.7456,0.7456
NZDCHF,20080813,045200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080813,045300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,045400,0.7458,0.7458,0.7454,0.7454
NZDCHF,20080813,045500,0.7453,0.7454,0.7453,0.7453
NZDCHF,20080813,045600,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080813,045700,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080813,045800,0.7455,0.7455,0.7452,0.7452
NZDCHF,20080813,045900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080813,050000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080813,050100,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080813,050200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080813,050300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080813,050400,0.7450,0.7450,0.7449,0.7450
NZDCHF,20080813,050500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080813,050600,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080813,050700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080813,050800,0.7449,0.7449,0.7447,0.7448
NZDCHF,20080813,050900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080813,051000,0.7449,0.7449,0.7447,0.7448
NZDCHF,20080813,051100,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080813,051200,0.7445,0.7445,0.7444,0.7445
NZDCHF,20080813,051300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080813,051400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080813,051500,0.7445,0.7446,0.7445,0.7445
NZDCHF,20080813,051600,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080813,051700,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080813,051800,0.7445,0.7447,0.7445,0.7447
NZDCHF,20080813,051900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080813,052000,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080813,052100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080813,052200,0.7446,0.7447,0.7445,0.7447
NZDCHF,20080813,052300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080813,052400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080813,052500,0.7449,0.7450,0.7448,0.7450
NZDCHF,20080813,052600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080813,052700,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080813,052800,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080813,052900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080813,053000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080813,053100,0.7441,0.7444,0.7441,0.7443
NZDCHF,20080813,053200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080813,053300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080813,053400,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080813,053500,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080813,053600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080813,053700,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080813,053800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080813,053900,0.7445,0.7447,0.7444,0.7447
NZDCHF,20080813,054000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080813,054100,0.7449,0.7454,0.7449,0.7454
NZDCHF,20080813,054200,0.7455,0.7458,0.7455,0.7458
NZDCHF,20080813,054300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080813,054400,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080813,054500,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080813,054600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080813,054700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080813,054800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080813,054900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080813,055000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,055100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,055200,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080813,055300,0.7456,0.7456,0.7452,0.7452
NZDCHF,20080813,055400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080813,055500,0.7453,0.7453,0.7448,0.7448
NZDCHF,20080813,055600,0.7447,0.7447,0.7445,0.7446
NZDCHF,20080813,055700,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080813,055800,0.7446,0.7446,0.7445,0.7445
NZDCHF,20080813,055900,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080813,060000,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080813,060100,0.7451,0.7451,0.7448,0.7448
NZDCHF,20080813,060200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080813,060300,0.7446,0.7447,0.7446,0.7447
NZDCHF,20080813,060400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080813,060500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080813,060600,0.7449,0.7453,0.7449,0.7453
NZDCHF,20080813,060700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080813,060800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080813,060900,0.7450,0.7450,0.7450,0.7450
NZDCHF,20080813,061000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080813,061100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080813,061200,0.7453,0.7453,0.7452,0.7452
NZDCHF,20080813,061300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080813,061400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080813,061500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080813,061600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080813,061700,0.7455,0.7455,0.7454,0.7454
NZDCHF,20080813,061800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080813,061900,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080813,062000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080813,062100,0.7457,0.7457,0.7456,0.7457
NZDCHF,20080813,062200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080813,062300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080813,062400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080813,062500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080813,062600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,062700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,062800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080813,062900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080813,063000,0.7460,0.7462,0.7460,0.7462
NZDCHF,20080813,063100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080813,063200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080813,063300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080813,063400,0.7465,0.7465,0.7464,0.7465
NZDCHF,20080813,063500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080813,063600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080813,063700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080813,063800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080813,063900,0.7461,0.7463,0.7461,0.7463
NZDCHF,20080813,064000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080813,064100,0.7464,0.7465,0.7464,0.7464
NZDCHF,20080813,064200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080813,064300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080813,064400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080813,064500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080813,064600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080813,064700,0.7466,0.7470,0.7466,0.7469
NZDCHF,20080813,064800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080813,064900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080813,065000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080813,065100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080813,065200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080813,065300,0.7468,0.7469,0.7468,0.7468
NZDCHF,20080813,065400,0.7468,0.7470,0.7468,0.7470
NZDCHF,20080813,065500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080813,065600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080813,065700,0.7469,0.7469,0.7468,0.7468
NZDCHF,20080813,065800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080813,065900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080813,070000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20080813,070100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080813,070200,0.7469,0.7471,0.7469,0.7471
NZDCHF,20080813,070300,0.7471,0.7472,0.7471,0.7472
NZDCHF,20080813,070400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20080813,070500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080813,070600,0.7473,0.7476,0.7473,0.7476
NZDCHF,20080813,070700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080813,070800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080813,070900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080813,071000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080813,071100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20080813,071200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20080813,071300,0.7474,0.7477,0.7474,0.7477
NZDCHF,20080813,071400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080813,071500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080813,071600,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080813,071700,0.7475,0.7475,0.7474,0.7474
NZDCHF,20080813,071800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20080813,071900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20080813,072000,0.7473,0.7475,0.7473,0.7475
NZDCHF,20080813,072100,0.7476,0.7479,0.7476,0.7479
NZDCHF,20080813,072200,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080813,072300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080813,072400,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080813,072500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080813,072600,0.7477,0.7477,0.7474,0.7474
NZDCHF,20080813,072700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20080813,072800,0.7475,0.7477,0.7475,0.7477
NZDCHF,20080813,072900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080813,073000,0.7475,0.7476,0.7475,0.7476
NZDCHF,20080813,073100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080813,073200,0.7479,0.7486,0.7479,0.7486
NZDCHF,20080813,073300,0.7487,0.7491,0.7487,0.7487
NZDCHF,20080813,073400,0.7486,0.7486,0.7481,0.7481
NZDCHF,20080813,073500,0.7482,0.7483,0.7482,0.7482
NZDCHF,20080813,073600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20080813,073700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080813,073800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20080813,073900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080813,074000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20080813,074100,0.7482,0.7484,0.7482,0.7483
NZDCHF,20080813,074200,0.7484,0.7484,0.7481,0.7481
NZDCHF,20080813,074300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20080813,074400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20080813,074500,0.7485,0.7485,0.7482,0.7483
NZDCHF,20080813,074600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20080813,074700,0.7484,0.7486,0.7484,0.7486
NZDCHF,20080813,074800,0.7487,0.7490,0.7487,0.7490
NZDCHF,20080813,074900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20080813,075000,0.7489,0.7489,0.7488,0.7489
NZDCHF,20080813,075100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20080813,075200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20080813,075300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080813,075400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080813,075500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080813,075600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20080813,075700,0.7483,0.7483,0.7477,0.7477
NZDCHF,20080813,075800,0.7476,0.7477,0.7474,0.7477
NZDCHF,20080813,075900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080813,080000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080813,080100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080813,080200,0.7479,0.7480,0.7477,0.7477
NZDCHF,20080813,080300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20080813,080400,0.7481,0.7487,0.7481,0.7487
NZDCHF,20080813,080500,0.7486,0.7488,0.7484,0.7488
NZDCHF,20080813,080600,0.7487,0.7487,0.7481,0.7483
NZDCHF,20080813,080700,0.7484,0.7487,0.7484,0.7487
NZDCHF,20080813,080800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080813,080900,0.7486,0.7487,0.7485,0.7487
NZDCHF,20080813,081000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20080813,081100,0.7484,0.7484,0.7481,0.7481
NZDCHF,20080813,081200,0.7482,0.7485,0.7482,0.7484
NZDCHF,20080813,081300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080813,081400,0.7485,0.7488,0.7485,0.7488
NZDCHF,20080813,081500,0.7489,0.7489,0.7485,0.7485
NZDCHF,20080813,081600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20080813,081700,0.7486,0.7489,0.7486,0.7489
NZDCHF,20080813,081800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080813,081900,0.7489,0.7489,0.7487,0.7488
NZDCHF,20080813,082000,0.7487,0.7487,0.7485,0.7487
NZDCHF,20080813,082100,0.7488,0.7492,0.7488,0.7492
NZDCHF,20080813,082200,0.7492,0.7492,0.7487,0.7487
NZDCHF,20080813,082300,0.7487,0.7488,0.7487,0.7487
NZDCHF,20080813,082400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20080813,082500,0.7489,0.7491,0.7488,0.7491
NZDCHF,20080813,082600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20080813,082700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20080813,082800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20080813,082900,0.7488,0.7492,0.7488,0.7492
NZDCHF,20080813,083000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20080813,083100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20080813,083200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20080813,083300,0.7493,0.7494,0.7492,0.7494
NZDCHF,20080813,083400,0.7495,0.7499,0.7495,0.7499
NZDCHF,20080813,083500,0.7499,0.7499,0.7497,0.7497
NZDCHF,20080813,083600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20080813,083700,0.7498,0.7499,0.7498,0.7498
NZDCHF,20080813,083800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20080813,083900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20080813,084000,0.7497,0.7500,0.7497,0.7500
NZDCHF,20080813,084100,0.7501,0.7505,0.7501,0.7505
NZDCHF,20080813,084200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20080813,084300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080813,084400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20080813,084500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20080813,084600,0.7506,0.7508,0.7506,0.7507
NZDCHF,20080813,084700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20080813,084800,0.7511,0.7516,0.7511,0.7516
NZDCHF,20080813,084900,0.7517,0.7523,0.7517,0.7523
NZDCHF,20080813,085000,0.7524,0.7525,0.7522,0.7522
NZDCHF,20080813,085100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20080813,085200,0.7521,0.7521,0.7515,0.7515
NZDCHF,20080813,085300,0.7514,0.7517,0.7513,0.7513
NZDCHF,20080813,085400,0.7511,0.7511,0.7507,0.7507
NZDCHF,20080813,085500,0.7508,0.7508,0.7505,0.7506
NZDCHF,20080813,085600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20080813,085700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080813,085800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20080813,085900,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080813,090000,0.7513,0.7513,0.7510,0.7513
NZDCHF,20080813,090100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20080813,090200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20080813,090300,0.7518,0.7522,0.7518,0.7522
NZDCHF,20080813,090400,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080813,090500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20080813,090600,0.7531,0.7536,0.7531,0.7536
NZDCHF,20080813,090700,0.7538,0.7543,0.7538,0.7543
NZDCHF,20080813,090800,0.7543,0.7546,0.7543,0.7544
NZDCHF,20080813,090900,0.7543,0.7543,0.7540,0.7540
NZDCHF,20080813,091000,0.7540,0.7540,0.7538,0.7538
NZDCHF,20080813,091100,0.7537,0.7537,0.7533,0.7533
NZDCHF,20080813,091200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080813,091300,0.7534,0.7534,0.7528,0.7528
NZDCHF,20080813,091400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,091500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,091600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,091700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,091800,0.7528,0.7530,0.7528,0.7529
NZDCHF,20080813,091900,0.7528,0.7531,0.7528,0.7531
NZDCHF,20080813,092000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080813,092100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20080813,092200,0.7532,0.7532,0.7528,0.7528
NZDCHF,20080813,092300,0.7527,0.7530,0.7527,0.7529
NZDCHF,20080813,092400,0.7528,0.7530,0.7527,0.7527
NZDCHF,20080813,092500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,092600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080813,092700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20080813,092800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080813,092900,0.7523,0.7523,0.7522,0.7523
NZDCHF,20080813,093000,0.7525,0.7528,0.7525,0.7526
NZDCHF,20080813,093100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20080813,093200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20080813,093300,0.7523,0.7524,0.7522,0.7522
NZDCHF,20080813,093400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080813,093500,0.7524,0.7525,0.7523,0.7525
NZDCHF,20080813,093600,0.7527,0.7527,0.7525,0.7526
NZDCHF,20080813,093700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080813,093800,0.7529,0.7532,0.7529,0.7532
NZDCHF,20080813,093900,0.7532,0.7532,0.7530,0.7531
NZDCHF,20080813,094000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080813,094100,0.7530,0.7533,0.7530,0.7533
NZDCHF,20080813,094200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20080813,094300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20080813,094400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20080813,094500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080813,094600,0.7532,0.7533,0.7532,0.7532
NZDCHF,20080813,094700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080813,094800,0.7531,0.7536,0.7531,0.7536
NZDCHF,20080813,094900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080813,095000,0.7534,0.7534,0.7530,0.7531
NZDCHF,20080813,095100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20080813,095200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20080813,095300,0.7535,0.7539,0.7535,0.7538
NZDCHF,20080813,095400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20080813,095500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080813,095600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20080813,095700,0.7542,0.7543,0.7539,0.7543
NZDCHF,20080813,095800,0.7543,0.7548,0.7542,0.7548
NZDCHF,20080813,095900,0.7547,0.7547,0.7545,0.7546
NZDCHF,20080813,100000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080813,100100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20080813,100200,0.7547,0.7551,0.7547,0.7551
NZDCHF,20080813,100300,0.7550,0.7550,0.7548,0.7548
NZDCHF,20080813,100400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080813,100500,0.7550,0.7552,0.7548,0.7548
NZDCHF,20080813,100600,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080813,100700,0.7545,0.7545,0.7538,0.7538
NZDCHF,20080813,100800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080813,100900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20080813,101000,0.7534,0.7535,0.7534,0.7534
NZDCHF,20080813,101100,0.7534,0.7536,0.7534,0.7536
NZDCHF,20080813,101200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20080813,101300,0.7539,0.7539,0.7534,0.7534
NZDCHF,20080813,101400,0.7533,0.7536,0.7533,0.7535
NZDCHF,20080813,101500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080813,101600,0.7536,0.7537,0.7535,0.7537
NZDCHF,20080813,101700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080813,101800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080813,101900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080813,102000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,102100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20080813,102200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20080813,102300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20080813,102400,0.7540,0.7540,0.7538,0.7539
NZDCHF,20080813,102500,0.7539,0.7542,0.7539,0.7542
NZDCHF,20080813,102600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20080813,102700,0.7544,0.7550,0.7544,0.7550
NZDCHF,20080813,102800,0.7549,0.7549,0.7545,0.7545
NZDCHF,20080813,102900,0.7545,0.7547,0.7545,0.7546
NZDCHF,20080813,103000,0.7545,0.7546,0.7544,0.7545
NZDCHF,20080813,103100,0.7544,0.7546,0.7544,0.7544
NZDCHF,20080813,103200,0.7543,0.7545,0.7542,0.7544
NZDCHF,20080813,103300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20080813,103400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20080813,103500,0.7548,0.7548,0.7546,0.7547
NZDCHF,20080813,103600,0.7547,0.7547,0.7546,0.7546
NZDCHF,20080813,103700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20080813,103800,0.7549,0.7551,0.7548,0.7548
NZDCHF,20080813,103900,0.7547,0.7547,0.7545,0.7545
NZDCHF,20080813,104000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,104100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20080813,104200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080813,104300,0.7546,0.7550,0.7546,0.7550
NZDCHF,20080813,104400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080813,104500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20080813,104600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080813,104700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080813,104800,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080813,104900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080813,105000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080813,105100,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080813,105200,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080813,105300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20080813,105400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080813,105500,0.7562,0.7564,0.7561,0.7564
NZDCHF,20080813,105600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20080813,105700,0.7567,0.7567,0.7565,0.7566
NZDCHF,20080813,105800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080813,105900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080813,110000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080813,110100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080813,110200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20080813,110300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080813,110400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20080813,110500,0.7567,0.7571,0.7567,0.7570
NZDCHF,20080813,110600,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080813,110700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080813,110800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20080813,110900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20080813,111000,0.7568,0.7572,0.7567,0.7572
NZDCHF,20080813,111100,0.7571,0.7571,0.7569,0.7570
NZDCHF,20080813,111200,0.7571,0.7573,0.7571,0.7572
NZDCHF,20080813,111300,0.7571,0.7571,0.7570,0.7571
NZDCHF,20080813,111400,0.7572,0.7580,0.7572,0.7580
NZDCHF,20080813,111500,0.7582,0.7589,0.7582,0.7589
NZDCHF,20080813,111600,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080813,111700,0.7594,0.7594,0.7593,0.7593
NZDCHF,20080813,111800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20080813,111900,0.7592,0.7592,0.7590,0.7590
NZDCHF,20080813,112000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20080813,112100,0.7589,0.7592,0.7589,0.7591
NZDCHF,20080813,112200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080813,112300,0.7591,0.7591,0.7589,0.7591
NZDCHF,20080813,112400,0.7591,0.7591,0.7589,0.7590
NZDCHF,20080813,112500,0.7591,0.7594,0.7591,0.7594
NZDCHF,20080813,112600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,112700,0.7595,0.7600,0.7595,0.7600
NZDCHF,20080813,112800,0.7601,0.7602,0.7599,0.7599
NZDCHF,20080813,112900,0.7599,0.7602,0.7599,0.7601
NZDCHF,20080813,113000,0.7602,0.7603,0.7601,0.7601
NZDCHF,20080813,113100,0.7602,0.7607,0.7602,0.7607
NZDCHF,20080813,113200,0.7608,0.7609,0.7607,0.7609
NZDCHF,20080813,113300,0.7608,0.7608,0.7605,0.7605
NZDCHF,20080813,113400,0.7604,0.7604,0.7600,0.7600
NZDCHF,20080813,113500,0.7601,0.7603,0.7601,0.7602
NZDCHF,20080813,113600,0.7600,0.7600,0.7596,0.7596
NZDCHF,20080813,113700,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080813,113800,0.7599,0.7601,0.7599,0.7600
NZDCHF,20080813,113900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080813,114000,0.7597,0.7597,0.7595,0.7596
NZDCHF,20080813,114100,0.7597,0.7598,0.7595,0.7595
NZDCHF,20080813,114200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,114300,0.7596,0.7596,0.7594,0.7594
NZDCHF,20080813,114400,0.7593,0.7593,0.7589,0.7592
NZDCHF,20080813,114500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20080813,114600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080813,114700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080813,114800,0.7592,0.7593,0.7592,0.7593
NZDCHF,20080813,114900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20080813,115000,0.7595,0.7595,0.7591,0.7591
NZDCHF,20080813,115100,0.7590,0.7591,0.7589,0.7591
NZDCHF,20080813,115200,0.7589,0.7593,0.7589,0.7593
NZDCHF,20080813,115300,0.7592,0.7593,0.7589,0.7593
NZDCHF,20080813,115400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080813,115500,0.7593,0.7593,0.7590,0.7590
NZDCHF,20080813,115600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20080813,115700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080813,115800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080813,115900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20080813,120000,0.7591,0.7592,0.7590,0.7592
NZDCHF,20080813,120100,0.7592,0.7598,0.7592,0.7598
NZDCHF,20080813,120200,0.7597,0.7599,0.7596,0.7599
NZDCHF,20080813,120300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20080813,120400,0.7598,0.7598,0.7592,0.7592
NZDCHF,20080813,120500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20080813,120600,0.7595,0.7596,0.7594,0.7594
NZDCHF,20080813,120700,0.7594,0.7595,0.7592,0.7592
NZDCHF,20080813,120800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20080813,120900,0.7591,0.7593,0.7591,0.7593
NZDCHF,20080813,121000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080813,121100,0.7591,0.7591,0.7586,0.7587
NZDCHF,20080813,121200,0.7586,0.7587,0.7585,0.7587
NZDCHF,20080813,121300,0.7587,0.7589,0.7585,0.7585
NZDCHF,20080813,121400,0.7584,0.7585,0.7580,0.7585
NZDCHF,20080813,121500,0.7586,0.7586,0.7581,0.7581
NZDCHF,20080813,121600,0.7580,0.7584,0.7580,0.7584
NZDCHF,20080813,121700,0.7582,0.7587,0.7582,0.7585
NZDCHF,20080813,121800,0.7584,0.7585,0.7582,0.7582
NZDCHF,20080813,121900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080813,122000,0.7584,0.7587,0.7581,0.7587
NZDCHF,20080813,122100,0.7588,0.7594,0.7588,0.7594
NZDCHF,20080813,122200,0.7593,0.7594,0.7591,0.7594
NZDCHF,20080813,122300,0.7595,0.7597,0.7594,0.7594
NZDCHF,20080813,122400,0.7595,0.7596,0.7594,0.7594
NZDCHF,20080813,122500,0.7593,0.7595,0.7591,0.7595
NZDCHF,20080813,122600,0.7594,0.7594,0.7593,0.7594
NZDCHF,20080813,122700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20080813,122800,0.7591,0.7591,0.7589,0.7589
NZDCHF,20080813,122900,0.7588,0.7594,0.7588,0.7594
NZDCHF,20080813,123000,0.7595,0.7595,0.7594,0.7594
NZDCHF,20080813,123100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,123200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,123300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20080813,123400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20080813,123500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20080813,123600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,123700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20080813,123800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,123900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,124000,0.7594,0.7595,0.7594,0.7595
NZDCHF,20080813,124100,0.7595,0.7597,0.7595,0.7597
NZDCHF,20080813,124200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20080813,124300,0.7600,0.7601,0.7599,0.7600
NZDCHF,20080813,124400,0.7601,0.7601,0.7599,0.7599
NZDCHF,20080813,124500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20080813,124600,0.7598,0.7598,0.7596,0.7597
NZDCHF,20080813,124700,0.7598,0.7598,0.7594,0.7594
NZDCHF,20080813,124800,0.7593,0.7593,0.7591,0.7592
NZDCHF,20080813,124900,0.7593,0.7596,0.7593,0.7596
NZDCHF,20080813,125000,0.7595,0.7597,0.7592,0.7596
NZDCHF,20080813,125100,0.7595,0.7600,0.7595,0.7600
NZDCHF,20080813,125200,0.7599,0.7599,0.7595,0.7595
NZDCHF,20080813,125300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,125400,0.7594,0.7594,0.7590,0.7591
NZDCHF,20080813,125500,0.7590,0.7590,0.7588,0.7590
NZDCHF,20080813,125600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080813,125700,0.7592,0.7592,0.7588,0.7588
NZDCHF,20080813,125800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20080813,125900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080813,130000,0.7586,0.7586,0.7584,0.7584
NZDCHF,20080813,130100,0.7584,0.7586,0.7584,0.7586
NZDCHF,20080813,130200,0.7585,0.7585,0.7580,0.7580
NZDCHF,20080813,130300,0.7581,0.7583,0.7581,0.7581
NZDCHF,20080813,130400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,130500,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080813,130600,0.7576,0.7577,0.7576,0.7576
NZDCHF,20080813,130700,0.7576,0.7576,0.7573,0.7574
NZDCHF,20080813,130800,0.7575,0.7578,0.7575,0.7578
NZDCHF,20080813,130900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080813,131000,0.7576,0.7576,0.7573,0.7573
NZDCHF,20080813,131100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080813,131200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,131300,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080813,131400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,131500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,131600,0.7575,0.7575,0.7572,0.7573
NZDCHF,20080813,131700,0.7574,0.7578,0.7574,0.7577
NZDCHF,20080813,131800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080813,131900,0.7576,0.7579,0.7576,0.7579
NZDCHF,20080813,132000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080813,132100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080813,132200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080813,132300,0.7578,0.7580,0.7578,0.7578
NZDCHF,20080813,132400,0.7578,0.7579,0.7578,0.7578
NZDCHF,20080813,132500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080813,132600,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080813,132700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080813,132800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20080813,132900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20080813,133000,0.7577,0.7577,0.7575,0.7577
NZDCHF,20080813,133100,0.7576,0.7576,0.7572,0.7572
NZDCHF,20080813,133200,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080813,133300,0.7572,0.7572,0.7571,0.7572
NZDCHF,20080813,133400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,133500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080813,133600,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080813,133700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20080813,133800,0.7568,0.7568,0.7567,0.7568
NZDCHF,20080813,133900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20080813,134000,0.7567,0.7573,0.7567,0.7573
NZDCHF,20080813,134100,0.7574,0.7575,0.7573,0.7575
NZDCHF,20080813,134200,0.7575,0.7576,0.7574,0.7576
NZDCHF,20080813,134300,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080813,134400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,134500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080813,134600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,134700,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080813,134800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20080813,134900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20080813,135000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080813,135100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080813,135200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20080813,135300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20080813,135400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,135500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,135600,0.7575,0.7576,0.7575,0.7575
NZDCHF,20080813,135700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,135800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,135900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,140000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080813,140100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080813,140200,0.7578,0.7578,0.7575,0.7575
NZDCHF,20080813,140300,0.7574,0.7577,0.7574,0.7577
NZDCHF,20080813,140400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080813,140500,0.7577,0.7579,0.7577,0.7579
NZDCHF,20080813,140600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,140700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,140800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20080813,140900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20080813,141000,0.7583,0.7584,0.7582,0.7584
NZDCHF,20080813,141100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080813,141200,0.7585,0.7588,0.7585,0.7588
NZDCHF,20080813,141300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20080813,141400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20080813,141500,0.7587,0.7587,0.7582,0.7582
NZDCHF,20080813,141600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20080813,141700,0.7585,0.7585,0.7581,0.7581
NZDCHF,20080813,141800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080813,141900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080813,142000,0.7582,0.7586,0.7582,0.7586
NZDCHF,20080813,142100,0.7587,0.7588,0.7582,0.7582
NZDCHF,20080813,142200,0.7580,0.7580,0.7579,0.7580
NZDCHF,20080813,142300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,142400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20080813,142500,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080813,142600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20080813,142700,0.7582,0.7582,0.7581,0.7581
NZDCHF,20080813,142800,0.7580,0.7580,0.7578,0.7579
NZDCHF,20080813,142900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20080813,143000,0.7580,0.7580,0.7574,0.7574
NZDCHF,20080813,143100,0.7575,0.7584,0.7575,0.7581
NZDCHF,20080813,143200,0.7580,0.7580,0.7573,0.7574
NZDCHF,20080813,143300,0.7575,0.7583,0.7573,0.7581
NZDCHF,20080813,143400,0.7580,0.7581,0.7579,0.7579
NZDCHF,20080813,143500,0.7580,0.7582,0.7576,0.7576
NZDCHF,20080813,143600,0.7577,0.7579,0.7577,0.7578
NZDCHF,20080813,143700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20080813,143800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080813,143900,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080813,144000,0.7578,0.7578,0.7577,0.7578
NZDCHF,20080813,144100,0.7577,0.7577,0.7573,0.7573
NZDCHF,20080813,144200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,144300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20080813,144400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,144500,0.7576,0.7578,0.7572,0.7572
NZDCHF,20080813,144600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20080813,144700,0.7572,0.7573,0.7571,0.7571
NZDCHF,20080813,144800,0.7572,0.7574,0.7572,0.7572
NZDCHF,20080813,144900,0.7571,0.7572,0.7570,0.7572
NZDCHF,20080813,145000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20080813,145100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,145200,0.7573,0.7573,0.7570,0.7570
NZDCHF,20080813,145300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080813,145400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,145500,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080813,145600,0.7576,0.7576,0.7573,0.7575
NZDCHF,20080813,145700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20080813,145800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080813,145900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20080813,150000,0.7577,0.7577,0.7574,0.7574
NZDCHF,20080813,150100,0.7573,0.7577,0.7572,0.7575
NZDCHF,20080813,150200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080813,150300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20080813,150400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080813,150500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20080813,150600,0.7576,0.7578,0.7574,0.7574
NZDCHF,20080813,150700,0.7575,0.7576,0.7574,0.7574
NZDCHF,20080813,150800,0.7573,0.7575,0.7573,0.7575
NZDCHF,20080813,150900,0.7576,0.7578,0.7576,0.7577
NZDCHF,20080813,151000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20080813,151100,0.7576,0.7579,0.7576,0.7576
NZDCHF,20080813,151200,0.7577,0.7578,0.7576,0.7576
NZDCHF,20080813,151300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080813,151400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20080813,151500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,151600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,151700,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,151800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080813,151900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080813,152000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20080813,152100,0.7576,0.7576,0.7573,0.7574
NZDCHF,20080813,152200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20080813,152300,0.7576,0.7576,0.7574,0.7575
NZDCHF,20080813,152400,0.7575,0.7575,0.7572,0.7572
NZDCHF,20080813,152500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,152600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,152700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080813,152800,0.7571,0.7571,0.7568,0.7568
NZDCHF,20080813,152900,0.7568,0.7569,0.7568,0.7568
NZDCHF,20080813,153000,0.7567,0.7567,0.7563,0.7563
NZDCHF,20080813,153100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20080813,153200,0.7560,0.7561,0.7559,0.7561
NZDCHF,20080813,153300,0.7560,0.7561,0.7559,0.7560
NZDCHF,20080813,153400,0.7559,0.7559,0.7553,0.7553
NZDCHF,20080813,153500,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080813,153600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080813,153700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080813,153800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080813,153900,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080813,154000,0.7555,0.7557,0.7555,0.7557
NZDCHF,20080813,154100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080813,154200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080813,154300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20080813,154400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20080813,154500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20080813,154600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080813,154700,0.7552,0.7552,0.7549,0.7549
NZDCHF,20080813,154800,0.7548,0.7552,0.7548,0.7552
NZDCHF,20080813,154900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20080813,155000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20080813,155100,0.7552,0.7552,0.7548,0.7549
NZDCHF,20080813,155200,0.7550,0.7551,0.7549,0.7549
NZDCHF,20080813,155300,0.7550,0.7552,0.7550,0.7551
NZDCHF,20080813,155400,0.7552,0.7553,0.7552,0.7552
NZDCHF,20080813,155500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20080813,155600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20080813,155700,0.7546,0.7550,0.7546,0.7550
NZDCHF,20080813,155800,0.7549,0.7549,0.7545,0.7545
NZDCHF,20080813,155900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20080813,160000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,160100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,160200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,160300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080813,160400,0.7545,0.7547,0.7543,0.7543
NZDCHF,20080813,160500,0.7542,0.7544,0.7541,0.7544
NZDCHF,20080813,160600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,160700,0.7545,0.7545,0.7542,0.7542
NZDCHF,20080813,160800,0.7541,0.7542,0.7539,0.7541
NZDCHF,20080813,160900,0.7543,0.7544,0.7543,0.7543
NZDCHF,20080813,161000,0.7544,0.7548,0.7544,0.7548
NZDCHF,20080813,161100,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080813,161200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080813,161300,0.7544,0.7544,0.7542,0.7544
NZDCHF,20080813,161400,0.7544,0.7550,0.7544,0.7550
NZDCHF,20080813,161500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20080813,161600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20080813,161700,0.7550,0.7551,0.7549,0.7551
NZDCHF,20080813,161800,0.7551,0.7557,0.7551,0.7556
NZDCHF,20080813,161900,0.7557,0.7558,0.7555,0.7555
NZDCHF,20080813,162000,0.7556,0.7564,0.7556,0.7564
NZDCHF,20080813,162100,0.7564,0.7564,0.7560,0.7560
NZDCHF,20080813,162200,0.7559,0.7563,0.7559,0.7563
NZDCHF,20080813,162300,0.7562,0.7564,0.7560,0.7564
NZDCHF,20080813,162400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080813,162500,0.7562,0.7564,0.7562,0.7564
NZDCHF,20080813,162600,0.7564,0.7566,0.7563,0.7564
NZDCHF,20080813,162700,0.7563,0.7563,0.7561,0.7562
NZDCHF,20080813,162800,0.7563,0.7563,0.7560,0.7563
NZDCHF,20080813,162900,0.7562,0.7562,0.7560,0.7561
NZDCHF,20080813,163000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20080813,163100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080813,163200,0.7559,0.7562,0.7559,0.7562
NZDCHF,20080813,163300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20080813,163400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20080813,163500,0.7562,0.7563,0.7557,0.7557
NZDCHF,20080813,163600,0.7558,0.7561,0.7556,0.7561
NZDCHF,20080813,163700,0.7563,0.7563,0.7559,0.7560
NZDCHF,20080813,163800,0.7561,0.7569,0.7561,0.7569
NZDCHF,20080813,163900,0.7568,0.7568,0.7563,0.7564
NZDCHF,20080813,164000,0.7563,0.7564,0.7562,0.7564
NZDCHF,20080813,164100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20080813,164200,0.7567,0.7567,0.7563,0.7563
NZDCHF,20080813,164300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20080813,164400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20080813,164500,0.7563,0.7564,0.7563,0.7563
NZDCHF,20080813,164600,0.7562,0.7563,0.7561,0.7562
NZDCHF,20080813,164700,0.7562,0.7562,0.7561,0.7562
NZDCHF,20080813,164800,0.7561,0.7562,0.7559,0.7562
NZDCHF,20080813,164900,0.7560,0.7560,0.7558,0.7558
NZDCHF,20080813,165000,0.7557,0.7558,0.7556,0.7558
NZDCHF,20080813,165100,0.7558,0.7558,0.7553,0.7557
NZDCHF,20080813,165200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080813,165300,0.7557,0.7557,0.7556,0.7557
NZDCHF,20080813,165400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20080813,165500,0.7558,0.7562,0.7558,0.7562
NZDCHF,20080813,165600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20080813,165700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080813,165800,0.7560,0.7563,0.7560,0.7563
NZDCHF,20080813,165900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080813,170000,0.7564,0.7565,0.7562,0.7565
NZDCHF,20080813,170100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20080813,170200,0.7562,0.7562,0.7556,0.7559
NZDCHF,20080813,170300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20080813,170400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080813,170500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080813,170600,0.7563,0.7563,0.7561,0.7562
NZDCHF,20080813,170700,0.7563,0.7563,0.7558,0.7558
NZDCHF,20080813,170800,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080813,170900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080813,171000,0.7556,0.7557,0.7556,0.7556
NZDCHF,20080813,171100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20080813,171200,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080813,171300,0.7559,0.7563,0.7559,0.7563
NZDCHF,20080813,171400,0.7563,0.7563,0.7559,0.7559
NZDCHF,20080813,171500,0.7558,0.7559,0.7556,0.7559
NZDCHF,20080813,171600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080813,171700,0.7559,0.7561,0.7559,0.7560
NZDCHF,20080813,171800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20080813,171900,0.7562,0.7562,0.7561,0.7562
NZDCHF,20080813,172000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080813,172100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20080813,172200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20080813,172300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20080813,172400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20080813,172500,0.7561,0.7561,0.7558,0.7558
NZDCHF,20080813,172600,0.7557,0.7558,0.7556,0.7558
NZDCHF,20080813,172700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20080813,172800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080813,172900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20080813,173000,0.7559,0.7561,0.7559,0.7560
NZDCHF,20080813,173100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080813,173200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080813,173300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080813,173400,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080813,173500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080813,173600,0.7556,0.7556,0.7554,0.7555
NZDCHF,20080813,173700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080813,173800,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080813,173900,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080813,174000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080813,174100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20080813,174200,0.7559,0.7559,0.7556,0.7558
NZDCHF,20080813,174300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080813,174400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20080813,174500,0.7557,0.7557,0.7556,0.7557
NZDCHF,20080813,174600,0.7558,0.7558,0.7556,0.7556
NZDCHF,20080813,174700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080813,174800,0.7553,0.7553,0.7551,0.7551
NZDCHF,20080813,174900,0.7550,0.7551,0.7550,0.7551
NZDCHF,20080813,175000,0.7550,0.7550,0.7548,0.7549
NZDCHF,20080813,175100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20080813,175200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080813,175300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080813,175400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20080813,175500,0.7556,0.7556,0.7553,0.7554
NZDCHF,20080813,175600,0.7555,0.7555,0.7549,0.7549
NZDCHF,20080813,175700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20080813,175800,0.7550,0.7552,0.7549,0.7552
NZDCHF,20080813,175900,0.7552,0.7555,0.7551,0.7555
NZDCHF,20080813,180000,0.7558,0.7561,0.7558,0.7560
NZDCHF,20080813,180100,0.7559,0.7566,0.7559,0.7566
NZDCHF,20080813,180200,0.7566,0.7566,0.7562,0.7564
NZDCHF,20080813,180300,0.7565,0.7567,0.7565,0.7567
NZDCHF,20080813,180400,0.7568,0.7569,0.7567,0.7567
NZDCHF,20080813,180500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20080813,180600,0.7568,0.7569,0.7567,0.7567
NZDCHF,20080813,180700,0.7567,0.7571,0.7566,0.7571
NZDCHF,20080813,180800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20080813,180900,0.7573,0.7575,0.7573,0.7574
NZDCHF,20080813,181000,0.7573,0.7576,0.7573,0.7574
NZDCHF,20080813,181100,0.7573,0.7574,0.7571,0.7571
NZDCHF,20080813,181200,0.7570,0.7574,0.7570,0.7574
NZDCHF,20080813,181300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080813,181400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20080813,181500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20080813,181600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20080813,181700,0.7574,0.7575,0.7573,0.7573
NZDCHF,20080813,181800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20080813,181900,0.7572,0.7572,0.7570,0.7570
NZDCHF,20080813,182000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20080813,182100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,182200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20080813,182300,0.7571,0.7574,0.7571,0.7574
NZDCHF,20080813,182400,0.7574,0.7574,0.7573,0.7574
NZDCHF,20080813,182500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,182600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,182700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,182800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20080813,182900,0.7572,0.7573,0.7571,0.7573
NZDCHF,20080813,183000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20080813,183100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,183200,0.7574,0.7575,0.7574,0.7575
NZDCHF,20080813,183300,0.7575,0.7579,0.7575,0.7579
NZDCHF,20080813,183400,0.7578,0.7578,0.7576,0.7576
NZDCHF,20080813,183500,0.7574,0.7574,0.7573,0.7573
NZDCHF,20080813,183600,0.7573,0.7581,0.7573,0.7579
NZDCHF,20080813,183700,0.7578,0.7578,0.7576,0.7577
NZDCHF,20080813,183800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20080813,183900,0.7577,0.7578,0.7576,0.7578
NZDCHF,20080813,184000,0.7579,0.7582,0.7579,0.7582
NZDCHF,20080813,184100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080813,184200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20080813,184300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20080813,184400,0.7581,0.7583,0.7581,0.7582
NZDCHF,20080813,184500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20080813,184600,0.7584,0.7584,0.7581,0.7581
NZDCHF,20080813,184700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20080813,184800,0.7578,0.7579,0.7578,0.7579
NZDCHF,20080813,184900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20080813,185000,0.7579,0.7579,0.7577,0.7578
NZDCHF,20080813,185100,0.7579,0.7580,0.7578,0.7578
NZDCHF,20080813,185200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20080813,185300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20080813,185400,0.7577,0.7580,0.7577,0.7580
NZDCHF,20080813,185500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20080813,185600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20080813,185700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20080813,185800,0.7580,0.7580,0.7575,0.7575
NZDCHF,20080813,185900,0.7576,0.7584,0.7576,0.7584
NZDCHF,20080813,190000,0.7584,0.7585,0.7583,0.7585
NZDCHF,20080813,190100,0.7586,0.7589,0.7585,0.7585
NZDCHF,20080813,190200,0.7584,0.7586,0.7584,0.7585
NZDCHF,20080813,190300,0.7584,0.7587,0.7584,0.7585
NZDCHF,20080813,190400,0.7586,0.7587,0.7585,0.7585
NZDCHF,20080813,190500,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080813,190600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20080813,190700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20080813,190800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20080813,190900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20080813,191000,0.7584,0.7588,0.7584,0.7586
NZDCHF,20080813,191100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20080813,191200,0.7583,0.7583,0.7581,0.7581
NZDCHF,20080813,191300,0.7582,0.7582,0.7580,0.7582
NZDCHF,20080813,191400,0.7583,0.7584,0.7583,0.7583
NZDCHF,20080813,191500,0.7582,0.7586,0.7581,0.7586
NZDCHF,20080813,191600,0.7587,0.7587,0.7584,0.7587
NZDCHF,20080813,191700,0.7587,0.7588,0.7587,0.7587
NZDCHF,20080813,191800,0.7587,0.7593,0.7587,0.7593
NZDCHF,20080813,191900,0.7594,0.7594,0.7592,0.7593
NZDCHF,20080813,192000,0.7594,0.7597,0.7594,0.7595
NZDCHF,20080813,192100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20080813,192200,0.7594,0.7595,0.7592,0.7592
NZDCHF,20080813,192300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20080813,192400,0.7593,0.7596,0.7593,0.7595
NZDCHF,20080813,192500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20080813,192600,0.7595,0.7604,0.7595,0.7604
NZDCHF,20080813,192700,0.7605,0.7606,0.7605,0.7605
NZDCHF,20080813,192800,0.7606,0.7609,0.7606,0.7609
NZDCHF,20080813,192900,0.7612,0.7615,0.7612,0.7614
NZDCHF,20080813,193000,0.7615,0.7625,0.7615,0.7625
NZDCHF,20080813,193100,0.7626,0.7626,0.7623,0.7625
NZDCHF,20080813,193200,0.7626,0.7630,0.7624,0.7630
NZDCHF,20080813,193300,0.7631,0.7640,0.7631,0.7640
NZDCHF,20080813,193400,0.7642,0.7651,0.7642,0.7646
NZDCHF,20080813,193500,0.7643,0.7648,0.7643,0.7644
NZDCHF,20080813,193600,0.7643,0.7656,0.7643,0.7656
NZDCHF,20080813,193700,0.7655,0.7655,0.7652,0.7653
NZDCHF,20080813,193800,0.7652,0.7653,0.7648,0.7648
NZDCHF,20080813,193900,0.7646,0.7650,0.7646,0.7650
NZDCHF,20080813,194000,0.7651,0.7651,0.7642,0.7642
NZDCHF,20080813,194100,0.7641,0.7641,0.7640,0.7641
NZDCHF,20080813,194200,0.7642,0.7642,0.7637,0.7637
NZDCHF,20080813,194300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080813,194400,0.7634,0.7635,0.7632,0.7635
NZDCHF,20080813,194500,0.7635,0.7635,0.7633,0.7633
NZDCHF,20080813,194600,0.7631,0.7631,0.7625,0.7628
NZDCHF,20080813,194700,0.7629,0.7630,0.7627,0.7627
NZDCHF,20080813,194800,0.7626,0.7627,0.7625,0.7625
NZDCHF,20080813,194900,0.7626,0.7627,0.7623,0.7623
NZDCHF,20080813,195000,0.7622,0.7622,0.7620,0.7620
NZDCHF,20080813,195100,0.7620,0.7620,0.7616,0.7616
NZDCHF,20080813,195200,0.7615,0.7619,0.7615,0.7619
NZDCHF,20080813,195300,0.7619,0.7619,0.7615,0.7615
NZDCHF,20080813,195400,0.7614,0.7614,0.7611,0.7611
NZDCHF,20080813,195500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20080813,195600,0.7609,0.7612,0.7609,0.7612
NZDCHF,20080813,195700,0.7612,0.7612,0.7607,0.7607
NZDCHF,20080813,195800,0.7607,0.7610,0.7607,0.7610
NZDCHF,20080813,195900,0.7611,0.7614,0.7611,0.7614
NZDCHF,20080813,200000,0.7615,0.7616,0.7614,0.7614
NZDCHF,20080813,200100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,200200,0.7615,0.7617,0.7615,0.7617
NZDCHF,20080813,200300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080813,200400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080813,200500,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080813,200600,0.7619,0.7619,0.7614,0.7615
NZDCHF,20080813,200700,0.7615,0.7616,0.7614,0.7616
NZDCHF,20080813,200800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20080813,200900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20080813,201000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20080813,201100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080813,201200,0.7618,0.7619,0.7617,0.7617
NZDCHF,20080813,201300,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080813,201400,0.7620,0.7624,0.7620,0.7624
NZDCHF,20080813,201500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080813,201600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20080813,201700,0.7617,0.7617,0.7615,0.7616
NZDCHF,20080813,201800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080813,201900,0.7619,0.7621,0.7619,0.7621
NZDCHF,20080813,202000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20080813,202100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080813,202200,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080813,202300,0.7622,0.7622,0.7619,0.7619
NZDCHF,20080813,202400,0.7618,0.7618,0.7617,0.7618
NZDCHF,20080813,202500,0.7618,0.7622,0.7618,0.7622
NZDCHF,20080813,202600,0.7622,0.7625,0.7622,0.7623
NZDCHF,20080813,202700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080813,202800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080813,202900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20080813,203000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20080813,203100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080813,203200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080813,203300,0.7622,0.7622,0.7622,0.7622
NZDCHF,20080813,203400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080813,203500,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080813,203600,0.7622,0.7624,0.7622,0.7624
NZDCHF,20080813,203700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080813,203800,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080813,203900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080813,204000,0.7623,0.7627,0.7623,0.7627
NZDCHF,20080813,204100,0.7628,0.7631,0.7628,0.7631
NZDCHF,20080813,204200,0.7632,0.7635,0.7632,0.7635
NZDCHF,20080813,204300,0.7636,0.7636,0.7634,0.7634
NZDCHF,20080813,204400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20080813,204500,0.7634,0.7642,0.7634,0.7642
NZDCHF,20080813,204600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080813,204700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080813,204800,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080813,204900,0.7637,0.7642,0.7637,0.7642
NZDCHF,20080813,205000,0.7642,0.7643,0.7641,0.7643
NZDCHF,20080813,205100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20080813,205200,0.7646,0.7649,0.7646,0.7649
NZDCHF,20080813,205300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20080813,205400,0.7651,0.7651,0.7646,0.7648
NZDCHF,20080813,205500,0.7648,0.7650,0.7648,0.7649
NZDCHF,20080813,205600,0.7648,0.7648,0.7645,0.7645
NZDCHF,20080813,205700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20080813,205800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20080813,205900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20080813,210000,0.7649,0.7651,0.7649,0.7651
NZDCHF,20080813,210100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20080813,210200,0.7650,0.7650,0.7649,0.7650
NZDCHF,20080813,210300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20080813,210400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20080813,210500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20080813,210600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20080813,210700,0.7643,0.7643,0.7641,0.7641
NZDCHF,20080813,210800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20080813,210900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20080813,211000,0.7640,0.7642,0.7640,0.7642
NZDCHF,20080813,211100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080813,211200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080813,211300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20080813,211400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20080813,211500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080813,211600,0.7637,0.7637,0.7636,0.7636
NZDCHF,20080813,211700,0.7637,0.7638,0.7637,0.7637
NZDCHF,20080813,211800,0.7636,0.7636,0.7634,0.7634
NZDCHF,20080813,211900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080813,212000,0.7635,0.7635,0.7632,0.7632
NZDCHF,20080813,212100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080813,212200,0.7633,0.7635,0.7633,0.7635
NZDCHF,20080813,212300,0.7634,0.7634,0.7633,0.7634
NZDCHF,20080813,212400,0.7633,0.7633,0.7630,0.7630
NZDCHF,20080813,212500,0.7629,0.7630,0.7628,0.7630
NZDCHF,20080813,212600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20080813,212700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080813,212800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080813,212900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080813,213000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080813,213100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080813,213200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20080813,213300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20080813,213400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080813,213500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080813,213600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080813,213700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080813,213800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20080813,213900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20080813,214000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080813,214100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20080813,214200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20080813,214300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080813,214400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20080813,214500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20080813,214600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20080813,214700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20080813,214800,0.7638,0.7641,0.7638,0.7641
NZDCHF,20080813,214900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20080813,215000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20080813,215100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20080813,215200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20080813,215300,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080813,215400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20080813,215500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20080813,215600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20080813,215700,0.7638,0.7638,0.7636,0.7636
NZDCHF,20080813,215800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20080813,215900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080813,220000,0.7636,0.7636,0.7633,0.7633
NZDCHF,20080813,220100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080813,220200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080813,220300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20080813,220400,0.7636,0.7636,0.7636,0.7636
NZDCHF,20080813,220500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20080813,220600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20080813,220700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20080813,220800,0.7634,0.7635,0.7634,0.7634
NZDCHF,20080813,220900,0.7634,0.7634,0.7632,0.7633
NZDCHF,20080813,221000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20080813,221100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080813,221200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080813,221300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20080813,221400,0.7633,0.7633,0.7631,0.7631
NZDCHF,20080813,221500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20080813,221600,0.7630,0.7630,0.7627,0.7628
NZDCHF,20080813,221700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080813,221800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20080813,221900,0.7626,0.7628,0.7626,0.7628
NZDCHF,20080813,222000,0.7628,0.7628,0.7626,0.7626
NZDCHF,20080813,222100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20080813,222200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080813,222300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080813,222400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080813,222500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080813,222600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080813,222700,0.7621,0.7621,0.7619,0.7619
NZDCHF,20080813,222800,0.7618,0.7618,0.7615,0.7616
NZDCHF,20080813,222900,0.7618,0.7622,0.7618,0.7622
NZDCHF,20080813,223000,0.7623,0.7623,0.7621,0.7622
NZDCHF,20080813,223100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080813,223200,0.7623,0.7625,0.7623,0.7625
NZDCHF,20080813,223300,0.7625,0.7625,0.7623,0.7623
NZDCHF,20080813,223400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20080813,223500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20080813,223600,0.7625,0.7625,0.7624,0.7624
NZDCHF,20080813,223700,0.7623,0.7623,0.7618,0.7618
NZDCHF,20080813,223800,0.7618,0.7618,0.7618,0.7618
NZDCHF,20080813,223900,0.7617,0.7619,0.7617,0.7619
NZDCHF,20080813,224000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20080813,224100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20080813,224200,0.7618,0.7620,0.7618,0.7620
NZDCHF,20080813,224300,0.7621,0.7627,0.7621,0.7627
NZDCHF,20080813,224400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20080813,224500,0.7627,0.7631,0.7627,0.7631
NZDCHF,20080813,224600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080813,224700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20080813,224800,0.7631,0.7631,0.7629,0.7629
NZDCHF,20080813,224900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080813,225000,0.7630,0.7631,0.7630,0.7630
NZDCHF,20080813,225100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20080813,225200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080813,225300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080813,225400,0.7629,0.7629,0.7629,0.7629
NZDCHF,20080813,225500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20080813,225600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20080813,225700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20080813,225800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20080813,225900,0.7627,0.7629,0.7627,0.7629
NZDCHF,20080813,230000,0.7630,0.7630,0.7627,0.7627
NZDCHF,20080813,230100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230400,0.7628,0.7629,0.7628,0.7628
NZDCHF,20080813,230500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20080813,230800,0.7627,0.7627,0.7624,0.7624
NZDCHF,20080813,230900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20080813,231000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20080813,231100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20080813,231200,0.7620,0.7620,0.7615,0.7615
NZDCHF,20080813,231300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080813,231400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,231500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,231600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,231700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,231800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20080813,231900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080813,232000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20080813,232100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080813,232200,0.7611,0.7611,0.7611,0.7611
NZDCHF,20080813,232300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20080813,232400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20080813,232500,0.7611,0.7613,0.7611,0.7613
NZDCHF,20080813,232600,0.7612,0.7612,0.7609,0.7609
NZDCHF,20080813,232700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080813,232800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080813,232900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080813,233000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080813,233100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20080813,233200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20080813,233300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20080813,233400,0.7609,0.7611,0.7609,0.7611
NZDCHF,20080813,233500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20080813,233600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20080813,233700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080813,233800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20080813,233900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080813,234000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080813,234100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080813,234200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,234300,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080813,234400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080813,234500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,234600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20080813,234700,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080813,234800,0.7615,0.7615,0.7615,0.7615
NZDCHF,20080813,234900,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080813,235000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,235100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20080813,235200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20080813,235300,0.7614,0.7615,0.7614,0.7614
NZDCHF,20080813,235400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20080813,235500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20080813,235600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20080813,235700,0.7618,0.7621,0.7617,0.7621
NZDCHF,20080813,235800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20080813,235900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20080814,000000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20080813,000100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20080813,000200,0.7380,0.7382,0.7379,0.7379
NZDCAD,20080813,000300,0.7379,0.7379,0.7377,0.7377
NZDCAD,20080813,000400,0.7378,0.7379,0.7378,0.7379
NZDCAD,20080813,000500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20080813,000600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080813,000700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080813,000800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080813,000900,0.7379,0.7379,0.7378,0.7379
NZDCAD,20080813,001000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080813,001100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20080813,001200,0.7380,0.7383,0.7380,0.7383
NZDCAD,20080813,001300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080813,001400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080813,001500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080813,001600,0.7383,0.7383,0.7381,0.7381
NZDCAD,20080813,001700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,001800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,001900,0.7379,0.7379,0.7377,0.7379
NZDCAD,20080813,002000,0.7378,0.7378,0.7378,0.7378
NZDCAD,20080813,002100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20080813,002600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,002800,0.7376,0.7376,0.7373,0.7373
NZDCAD,20080813,002900,0.7372,0.7374,0.7372,0.7374
NZDCAD,20080813,003000,0.7375,0.7375,0.7372,0.7372
NZDCAD,20080813,003100,0.7371,0.7373,0.7370,0.7373
NZDCAD,20080813,003200,0.7375,0.7375,0.7374,0.7374
NZDCAD,20080813,003300,0.7375,0.7376,0.7375,0.7376
NZDCAD,20080813,003400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,003500,0.7376,0.7376,0.7375,0.7375
NZDCAD,20080813,003600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20080813,003700,0.7374,0.7375,0.7374,0.7375
NZDCAD,20080813,003800,0.7376,0.7378,0.7376,0.7378
NZDCAD,20080813,003900,0.7378,0.7380,0.7378,0.7380
NZDCAD,20080813,004000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,004100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,004200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,004300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,004400,0.7381,0.7383,0.7381,0.7383
NZDCAD,20080813,004500,0.7383,0.7384,0.7382,0.7382
NZDCAD,20080813,004600,0.7381,0.7381,0.7380,0.7380
NZDCAD,20080813,004700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20080813,004800,0.7383,0.7388,0.7383,0.7388
NZDCAD,20080813,004900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20080813,005000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080813,005100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080813,005200,0.7392,0.7393,0.7392,0.7393
NZDCAD,20080813,005300,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080813,005400,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080813,005500,0.7393,0.7393,0.7387,0.7387
NZDCAD,20080813,005600,0.7386,0.7386,0.7385,0.7386
NZDCAD,20080813,005700,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080813,005800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20080813,005900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080813,010000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080813,010100,0.7383,0.7383,0.7380,0.7380
NZDCAD,20080813,010200,0.7381,0.7383,0.7381,0.7383
NZDCAD,20080813,010300,0.7383,0.7385,0.7383,0.7385
NZDCAD,20080813,010400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20080813,010500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,010600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,010700,0.7386,0.7386,0.7385,0.7386
NZDCAD,20080813,010800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,010900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,011000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080813,011100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20080813,011200,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080813,011300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080813,011400,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080813,011500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080813,011600,0.7383,0.7385,0.7383,0.7385
NZDCAD,20080813,011700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080813,011800,0.7384,0.7384,0.7382,0.7382
NZDCAD,20080813,011900,0.7381,0.7381,0.7380,0.7380
NZDCAD,20080813,012000,0.7380,0.7381,0.7380,0.7380
NZDCAD,20080813,012100,0.7380,0.7380,0.7378,0.7378
NZDCAD,20080813,012200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,012300,0.7377,0.7378,0.7376,0.7376
NZDCAD,20080813,012400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20080813,012500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20080813,012600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20080813,012700,0.7377,0.7377,0.7373,0.7374
NZDCAD,20080813,012800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20080813,012900,0.7375,0.7377,0.7375,0.7377
NZDCAD,20080813,013000,0.7377,0.7377,0.7376,0.7376
NZDCAD,20080813,013100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20080813,013200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20080813,013300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20080813,013400,0.7377,0.7377,0.7375,0.7375
NZDCAD,20080813,013500,0.7374,0.7374,0.7372,0.7372
NZDCAD,20080813,013600,0.7371,0.7371,0.7368,0.7368
NZDCAD,20080813,013700,0.7368,0.7370,0.7368,0.7370
NZDCAD,20080813,013800,0.7371,0.7372,0.7371,0.7372
NZDCAD,20080813,013900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20080813,014000,0.7373,0.7380,0.7373,0.7380
NZDCAD,20080813,014100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20080813,014200,0.7380,0.7385,0.7380,0.7385
NZDCAD,20080813,014300,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080813,014400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080813,014500,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080813,014600,0.7383,0.7383,0.7379,0.7379
NZDCAD,20080813,014700,0.7378,0.7378,0.7377,0.7378
NZDCAD,20080813,014800,0.7378,0.7380,0.7378,0.7380
NZDCAD,20080813,014900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080813,015000,0.7381,0.7381,0.7378,0.7378
NZDCAD,20080813,015100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20080813,015200,0.7380,0.7382,0.7380,0.7382
NZDCAD,20080813,015300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20080813,015400,0.7384,0.7384,0.7382,0.7382
NZDCAD,20080813,015500,0.7380,0.7380,0.7379,0.7380
NZDCAD,20080813,015600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,015700,0.7380,0.7383,0.7380,0.7383
NZDCAD,20080813,015800,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080813,015900,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080813,020000,0.7384,0.7384,0.7380,0.7380
NZDCAD,20080813,020100,0.7381,0.7381,0.7381,0.7381
NZDCAD,20080813,020200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20080813,020300,0.7381,0.7383,0.7381,0.7383
NZDCAD,20080813,020400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080813,020500,0.7385,0.7385,0.7384,0.7385
NZDCAD,20080813,020600,0.7385,0.7386,0.7385,0.7386
NZDCAD,20080813,020700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,020800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20080813,020900,0.7384,0.7386,0.7384,0.7385
NZDCAD,20080813,021000,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080813,021100,0.7385,0.7386,0.7385,0.7385
NZDCAD,20080813,021200,0.7384,0.7384,0.7380,0.7380
NZDCAD,20080813,021300,0.7380,0.7380,0.7378,0.7378
NZDCAD,20080813,021400,0.7377,0.7377,0.7376,0.7377
NZDCAD,20080813,021500,0.7378,0.7378,0.7375,0.7375
NZDCAD,20080813,021600,0.7373,0.7373,0.7368,0.7368
NZDCAD,20080813,021700,0.7367,0.7367,0.7365,0.7365
NZDCAD,20080813,021800,0.7365,0.7365,0.7361,0.7361
NZDCAD,20080813,021900,0.7360,0.7360,0.7360,0.7360
NZDCAD,20080813,022000,0.7360,0.7361,0.7358,0.7361
NZDCAD,20080813,022100,0.7362,0.7364,0.7359,0.7364
NZDCAD,20080813,022200,0.7364,0.7368,0.7364,0.7368
NZDCAD,20080813,022300,0.7369,0.7370,0.7369,0.7369
NZDCAD,20080813,022400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20080813,022500,0.7368,0.7371,0.7368,0.7371
NZDCAD,20080813,022600,0.7372,0.7372,0.7371,0.7371
NZDCAD,20080813,022700,0.7370,0.7370,0.7367,0.7367
NZDCAD,20080813,022800,0.7366,0.7366,0.7363,0.7363
NZDCAD,20080813,022900,0.7362,0.7362,0.7360,0.7360
NZDCAD,20080813,023000,0.7359,0.7359,0.7359,0.7359
NZDCAD,20080813,023100,0.7359,0.7363,0.7358,0.7363
NZDCAD,20080813,023200,0.7365,0.7365,0.7365,0.7365
NZDCAD,20080813,023300,0.7365,0.7366,0.7365,0.7366
NZDCAD,20080813,023400,0.7364,0.7369,0.7362,0.7369
NZDCAD,20080813,023500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20080813,023600,0.7371,0.7371,0.7367,0.7367
NZDCAD,20080813,023700,0.7366,0.7366,0.7364,0.7365
NZDCAD,20080813,023800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080813,023900,0.7366,0.7367,0.7366,0.7366
NZDCAD,20080813,024000,0.7365,0.7365,0.7363,0.7363
NZDCAD,20080813,024100,0.7364,0.7367,0.7364,0.7367
NZDCAD,20080813,024200,0.7367,0.7368,0.7366,0.7368
NZDCAD,20080813,024300,0.7369,0.7371,0.7369,0.7370
NZDCAD,20080813,024400,0.7369,0.7369,0.7366,0.7369
NZDCAD,20080813,024500,0.7368,0.7369,0.7368,0.7369
NZDCAD,20080813,024600,0.7370,0.7370,0.7368,0.7368
NZDCAD,20080813,024700,0.7368,0.7368,0.7366,0.7366
NZDCAD,20080813,024800,0.7365,0.7366,0.7364,0.7365
NZDCAD,20080813,024900,0.7364,0.7366,0.7364,0.7366
NZDCAD,20080813,025000,0.7368,0.7368,0.7367,0.7367
NZDCAD,20080813,025100,0.7368,0.7371,0.7368,0.7371
NZDCAD,20080813,025200,0.7372,0.7372,0.7367,0.7367
NZDCAD,20080813,025300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20080813,025400,0.7367,0.7370,0.7367,0.7370
NZDCAD,20080813,025500,0.7370,0.7370,0.7368,0.7368
NZDCAD,20080813,025600,0.7368,0.7369,0.7368,0.7369
NZDCAD,20080813,025700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080813,025800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080813,025900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20080813,030000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20080813,030100,0.7368,0.7368,0.7366,0.7366
NZDCAD,20080813,030200,0.7365,0.7365,0.7361,0.7361
NZDCAD,20080813,030300,0.7360,0.7362,0.7360,0.7362
NZDCAD,20080813,030400,0.7363,0.7366,0.7363,0.7366
NZDCAD,20080813,030500,0.7366,0.7367,0.7366,0.7367
NZDCAD,20080813,030600,0.7367,0.7369,0.7367,0.7369
NZDCAD,20080813,030700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080813,030800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20080813,030900,0.7368,0.7368,0.7368,0.7368
NZDCAD,20080813,031000,0.7368,0.7369,0.7368,0.7368
NZDCAD,20080813,031100,0.7368,0.7370,0.7368,0.7370
NZDCAD,20080813,031200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20080813,031300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20080813,031400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20080813,031500,0.7371,0.7371,0.7369,0.7369
NZDCAD,20080813,031600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080813,031700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20080813,031800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20080813,031900,0.7367,0.7367,0.7366,0.7366
NZDCAD,20080813,032000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080813,032100,0.7367,0.7367,0.7366,0.7366
NZDCAD,20080813,032200,0.7366,0.7366,0.7364,0.7365
NZDCAD,20080813,032300,0.7366,0.7369,0.7366,0.7369
NZDCAD,20080813,032400,0.7369,0.7370,0.7369,0.7370
NZDCAD,20080813,032500,0.7370,0.7372,0.7370,0.7372
NZDCAD,20080813,032600,0.7371,0.7371,0.7366,0.7366
NZDCAD,20080813,032700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20080813,032800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20080813,032900,0.7364,0.7365,0.7364,0.7365
NZDCAD,20080813,033000,0.7364,0.7364,0.7363,0.7363
NZDCAD,20080813,033100,0.7362,0.7365,0.7362,0.7365
NZDCAD,20080813,033200,0.7365,0.7367,0.7365,0.7367
NZDCAD,20080813,033300,0.7368,0.7369,0.7368,0.7369
NZDCAD,20080813,033400,0.7369,0.7369,0.7368,0.7369
NZDCAD,20080813,033500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20080813,033600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20080813,033700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20080813,033800,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080813,033900,0.7367,0.7367,0.7366,0.7366
NZDCAD,20080813,034000,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080813,034100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20080813,034200,0.7367,0.7367,0.7367,0.7367
NZDCAD,20080813,034300,0.7367,0.7368,0.7367,0.7368
NZDCAD,20080813,034400,0.7369,0.7369,0.7368,0.7368
NZDCAD,20080813,034500,0.7368,0.7368,0.7365,0.7365
NZDCAD,20080813,034600,0.7365,0.7369,0.7365,0.7368
NZDCAD,20080813,034700,0.7367,0.7367,0.7364,0.7364
NZDCAD,20080813,034800,0.7364,0.7366,0.7364,0.7366
NZDCAD,20080813,034900,0.7366,0.7366,0.7363,0.7363
NZDCAD,20080813,035000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20080813,035100,0.7363,0.7363,0.7362,0.7363
NZDCAD,20080813,035200,0.7363,0.7364,0.7363,0.7364
NZDCAD,20080813,035300,0.7364,0.7365,0.7364,0.7365
NZDCAD,20080813,035400,0.7365,0.7365,0.7364,0.7365
NZDCAD,20080813,035500,0.7364,0.7364,0.7363,0.7363
NZDCAD,20080813,035600,0.7364,0.7364,0.7364,0.7364
NZDCAD,20080813,035700,0.7364,0.7364,0.7362,0.7363
NZDCAD,20080813,035800,0.7363,0.7365,0.7363,0.7365
NZDCAD,20080813,035900,0.7364,0.7364,0.7364,0.7364
NZDCAD,20080813,040000,0.7364,0.7365,0.7364,0.7365
NZDCAD,20080813,040100,0.7365,0.7368,0.7365,0.7368
NZDCAD,20080813,040200,0.7367,0.7367,0.7365,0.7365
NZDCAD,20080813,040300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20080813,040400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20080813,040500,0.7365,0.7365,0.7363,0.7363
NZDCAD,20080813,040600,0.7364,0.7365,0.7364,0.7365
NZDCAD,20080813,040700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20080813,040800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20080813,040900,0.7362,0.7362,0.7358,0.7358
NZDCAD,20080813,041000,0.7357,0.7357,0.7347,0.7347
NZDCAD,20080813,041100,0.7347,0.7347,0.7345,0.7345
NZDCAD,20080813,041200,0.7345,0.7348,0.7345,0.7348
NZDCAD,20080813,041300,0.7348,0.7348,0.7345,0.7345
NZDCAD,20080813,041400,0.7344,0.7344,0.7336,0.7337
NZDCAD,20080813,041500,0.7336,0.7336,0.7317,0.7317
NZDCAD,20080813,041600,0.7316,0.7316,0.7305,0.7305
NZDCAD,20080813,041700,0.7305,0.7307,0.7305,0.7306
NZDCAD,20080813,041800,0.7305,0.7308,0.7305,0.7308
NZDCAD,20080813,041900,0.7307,0.7307,0.7297,0.7297
NZDCAD,20080813,042000,0.7296,0.7296,0.7290,0.7291
NZDCAD,20080813,042100,0.7291,0.7291,0.7282,0.7282
NZDCAD,20080813,042200,0.7281,0.7281,0.7278,0.7279
NZDCAD,20080813,042300,0.7278,0.7286,0.7278,0.7286
NZDCAD,20080813,042400,0.7288,0.7288,0.7283,0.7283
NZDCAD,20080813,042500,0.7282,0.7284,0.7279,0.7284
NZDCAD,20080813,042600,0.7284,0.7285,0.7283,0.7285
NZDCAD,20080813,042700,0.7284,0.7285,0.7281,0.7285
NZDCAD,20080813,042800,0.7286,0.7286,0.7284,0.7285
NZDCAD,20080813,042900,0.7286,0.7295,0.7286,0.7295
NZDCAD,20080813,043000,0.7296,0.7300,0.7295,0.7300
NZDCAD,20080813,043100,0.7299,0.7299,0.7291,0.7291
NZDCAD,20080813,043200,0.7292,0.7294,0.7292,0.7294
NZDCAD,20080813,043300,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080813,043400,0.7297,0.7297,0.7296,0.7296
NZDCAD,20080813,043500,0.7295,0.7296,0.7295,0.7296
NZDCAD,20080813,043600,0.7298,0.7301,0.7298,0.7301
NZDCAD,20080813,043700,0.7302,0.7307,0.7302,0.7307
NZDCAD,20080813,043800,0.7308,0.7308,0.7307,0.7307
NZDCAD,20080813,043900,0.7307,0.7307,0.7304,0.7304
NZDCAD,20080813,044000,0.7303,0.7312,0.7303,0.7312
NZDCAD,20080813,044100,0.7314,0.7319,0.7314,0.7316
NZDCAD,20080813,044200,0.7315,0.7317,0.7314,0.7317
NZDCAD,20080813,044300,0.7318,0.7323,0.7318,0.7322
NZDCAD,20080813,044400,0.7321,0.7327,0.7321,0.7327
NZDCAD,20080813,044500,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080813,044600,0.7328,0.7330,0.7326,0.7326
NZDCAD,20080813,044700,0.7327,0.7329,0.7327,0.7327
NZDCAD,20080813,044800,0.7327,0.7327,0.7326,0.7326
NZDCAD,20080813,044900,0.7327,0.7330,0.7327,0.7330
NZDCAD,20080813,045000,0.7332,0.7333,0.7332,0.7332
NZDCAD,20080813,045100,0.7330,0.7330,0.7327,0.7327
NZDCAD,20080813,045200,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,045300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,045400,0.7326,0.7326,0.7322,0.7322
NZDCAD,20080813,045500,0.7321,0.7322,0.7321,0.7321
NZDCAD,20080813,045600,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080813,045700,0.7318,0.7318,0.7317,0.7317
NZDCAD,20080813,045800,0.7317,0.7317,0.7317,0.7317
NZDCAD,20080813,045900,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080813,050000,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080813,050100,0.7317,0.7317,0.7315,0.7315
NZDCAD,20080813,050200,0.7315,0.7315,0.7315,0.7315
NZDCAD,20080813,050300,0.7315,0.7317,0.7315,0.7317
NZDCAD,20080813,050400,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080813,050500,0.7318,0.7318,0.7318,0.7318
NZDCAD,20080813,050600,0.7318,0.7319,0.7317,0.7317
NZDCAD,20080813,050700,0.7317,0.7317,0.7314,0.7314
NZDCAD,20080813,050800,0.7314,0.7314,0.7312,0.7312
NZDCAD,20080813,050900,0.7312,0.7313,0.7312,0.7313
NZDCAD,20080813,051000,0.7313,0.7313,0.7309,0.7310
NZDCAD,20080813,051100,0.7311,0.7311,0.7308,0.7308
NZDCAD,20080813,051200,0.7308,0.7308,0.7308,0.7308
NZDCAD,20080813,051300,0.7308,0.7309,0.7308,0.7309
NZDCAD,20080813,051400,0.7309,0.7312,0.7309,0.7312
NZDCAD,20080813,051500,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,051600,0.7313,0.7313,0.7312,0.7312
NZDCAD,20080813,051700,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,051800,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,051900,0.7312,0.7312,0.7309,0.7309
NZDCAD,20080813,052000,0.7310,0.7312,0.7310,0.7312
NZDCAD,20080813,052100,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,052200,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,052300,0.7311,0.7312,0.7311,0.7312
NZDCAD,20080813,052400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,052500,0.7313,0.7314,0.7312,0.7314
NZDCAD,20080813,052600,0.7314,0.7314,0.7313,0.7313
NZDCAD,20080813,052700,0.7314,0.7314,0.7312,0.7312
NZDCAD,20080813,052800,0.7311,0.7311,0.7308,0.7308
NZDCAD,20080813,052900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20080813,053000,0.7311,0.7312,0.7310,0.7310
NZDCAD,20080813,053100,0.7309,0.7309,0.7308,0.7308
NZDCAD,20080813,053200,0.7307,0.7307,0.7306,0.7306
NZDCAD,20080813,053300,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080813,053400,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080813,053500,0.7305,0.7305,0.7305,0.7305
NZDCAD,20080813,053600,0.7305,0.7307,0.7305,0.7307
NZDCAD,20080813,053700,0.7307,0.7307,0.7305,0.7305
NZDCAD,20080813,053800,0.7306,0.7309,0.7306,0.7309
NZDCAD,20080813,053900,0.7309,0.7312,0.7309,0.7312
NZDCAD,20080813,054000,0.7314,0.7315,0.7314,0.7315
NZDCAD,20080813,054100,0.7314,0.7317,0.7314,0.7317
NZDCAD,20080813,054200,0.7318,0.7321,0.7318,0.7321
NZDCAD,20080813,054300,0.7321,0.7325,0.7321,0.7325
NZDCAD,20080813,054400,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080813,054500,0.7325,0.7325,0.7323,0.7323
NZDCAD,20080813,054600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080813,054700,0.7321,0.7321,0.7320,0.7321
NZDCAD,20080813,054800,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080813,054900,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,055000,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080813,055100,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080813,055200,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080813,055300,0.7319,0.7319,0.7316,0.7316
NZDCAD,20080813,055400,0.7316,0.7318,0.7316,0.7318
NZDCAD,20080813,055500,0.7318,0.7318,0.7312,0.7312
NZDCAD,20080813,055600,0.7311,0.7311,0.7309,0.7309
NZDCAD,20080813,055700,0.7309,0.7310,0.7309,0.7310
NZDCAD,20080813,055800,0.7310,0.7310,0.7309,0.7309
NZDCAD,20080813,055900,0.7309,0.7311,0.7309,0.7311
NZDCAD,20080813,060000,0.7312,0.7315,0.7312,0.7315
NZDCAD,20080813,060100,0.7315,0.7315,0.7313,0.7313
NZDCAD,20080813,060200,0.7312,0.7312,0.7310,0.7311
NZDCAD,20080813,060300,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,060400,0.7312,0.7312,0.7312,0.7312
NZDCAD,20080813,060500,0.7313,0.7315,0.7313,0.7315
NZDCAD,20080813,060600,0.7315,0.7321,0.7315,0.7320
NZDCAD,20080813,060700,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080813,060800,0.7319,0.7319,0.7319,0.7319
NZDCAD,20080813,060900,0.7318,0.7318,0.7317,0.7318
NZDCAD,20080813,061000,0.7318,0.7319,0.7318,0.7319
NZDCAD,20080813,061100,0.7320,0.7320,0.7320,0.7320
NZDCAD,20080813,061200,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,061300,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080813,061400,0.7321,0.7321,0.7320,0.7321
NZDCAD,20080813,061500,0.7321,0.7321,0.7319,0.7319
NZDCAD,20080813,061600,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080813,061700,0.7320,0.7321,0.7320,0.7321
NZDCAD,20080813,061800,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080813,061900,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080813,062000,0.7322,0.7323,0.7322,0.7323
NZDCAD,20080813,062100,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080813,062200,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080813,062300,0.7323,0.7323,0.7322,0.7322
NZDCAD,20080813,062400,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,062500,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,062600,0.7322,0.7323,0.7322,0.7322
NZDCAD,20080813,062700,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,062800,0.7323,0.7323,0.7323,0.7323
NZDCAD,20080813,062900,0.7323,0.7327,0.7323,0.7327
NZDCAD,20080813,063000,0.7328,0.7329,0.7328,0.7328
NZDCAD,20080813,063100,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080813,063200,0.7329,0.7329,0.7326,0.7326
NZDCAD,20080813,063300,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080813,063400,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080813,063500,0.7325,0.7325,0.7323,0.7323
NZDCAD,20080813,063600,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080813,063700,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080813,063800,0.7322,0.7322,0.7321,0.7321
NZDCAD,20080813,063900,0.7321,0.7322,0.7321,0.7322
NZDCAD,20080813,064000,0.7322,0.7322,0.7321,0.7322
NZDCAD,20080813,064100,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,064200,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080813,064300,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080813,064400,0.7321,0.7321,0.7320,0.7321
NZDCAD,20080813,064500,0.7321,0.7321,0.7320,0.7320
NZDCAD,20080813,064600,0.7321,0.7321,0.7321,0.7321
NZDCAD,20080813,064700,0.7321,0.7323,0.7321,0.7323
NZDCAD,20080813,064800,0.7322,0.7322,0.7322,0.7322
NZDCAD,20080813,064900,0.7322,0.7323,0.7322,0.7322
NZDCAD,20080813,065000,0.7322,0.7324,0.7322,0.7324
NZDCAD,20080813,065100,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080813,065200,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080813,065300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,065400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,065500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,065600,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,065700,0.7326,0.7326,0.7325,0.7325
NZDCAD,20080813,065800,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080813,065900,0.7325,0.7325,0.7325,0.7325
NZDCAD,20080813,070000,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,070100,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,070200,0.7325,0.7326,0.7325,0.7326
NZDCAD,20080813,070300,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,070400,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,070500,0.7326,0.7326,0.7326,0.7326
NZDCAD,20080813,070600,0.7326,0.7327,0.7326,0.7327
NZDCAD,20080813,070700,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080813,070800,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080813,070900,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080813,071000,0.7327,0.7327,0.7327,0.7327
NZDCAD,20080813,071100,0.7328,0.7328,0.7328,0.7328
NZDCAD,20080813,071200,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,071300,0.7329,0.7330,0.7329,0.7330
NZDCAD,20080813,071400,0.7330,0.7330,0.7330,0.7330
NZDCAD,20080813,071500,0.7330,0.7330,0.7329,0.7329
NZDCAD,20080813,071600,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,071700,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,071800,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,071900,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,072000,0.7329,0.7329,0.7329,0.7329
NZDCAD,20080813,072100,0.7329,0.7334,0.7329,0.7334
NZDCAD,20080813,072200,0.7335,0.7336,0.7334,0.7334
NZDCAD,20080813,072300,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080813,072400,0.7333,0.7333,0.7332,0.7332
NZDCAD,20080813,072500,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080813,072600,0.7332,0.7332,0.7331,0.7331
NZDCAD,20080813,072700,0.7330,0.7332,0.7330,0.7332
NZDCAD,20080813,072800,0.7332,0.7333,0.7332,0.7333
NZDCAD,20080813,072900,0.7334,0.7334,0.7333,0.7333
NZDCAD,20080813,073000,0.7333,0.7333,0.7333,0.7333
NZDCAD,20080813,073100,0.7333,0.7335,0.7333,0.7335
NZDCAD,20080813,073200,0.7336,0.7345,0.7336,0.7345
NZDCAD,20080813,073300,0.7346,0.7348,0.7346,0.7347
NZDCAD,20080813,073400,0.7346,0.7346,0.7341,0.7341
NZDCAD,20080813,073500,0.7340,0.7340,0.7340,0.7340
NZDCAD,20080813,073600,0.7340,0.7340,0.7337,0.7337
NZDCAD,20080813,073700,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080813,073800,0.7336,0.7337,0.7336,0.7337
NZDCAD,20080813,073900,0.7337,0.7338,0.7337,0.7337
NZDCAD,20080813,074000,0.7337,0.7337,0.7336,0.7337
NZDCAD,20080813,074100,0.7337,0.7341,0.7337,0.7341
NZDCAD,20080813,074200,0.7341,0.7341,0.7337,0.7337
NZDCAD,20080813,074300,0.7337,0.7340,0.7337,0.7340
NZDCAD,20080813,074400,0.7340,0.7341,0.7340,0.7340
NZDCAD,20080813,074500,0.7339,0.7339,0.7338,0.7338
NZDCAD,20080813,074600,0.7339,0.7339,0.7339,0.7339
NZDCAD,20080813,074700,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080813,074800,0.7341,0.7342,0.7341,0.7342
NZDCAD,20080813,074900,0.7342,0.7342,0.7341,0.7341
NZDCAD,20080813,075000,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080813,075100,0.7341,0.7341,0.7341,0.7341
NZDCAD,20080813,075200,0.7341,0.7345,0.7341,0.7344
NZDCAD,20080813,075300,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080813,075400,0.7343,0.7344,0.7343,0.7344
NZDCAD,20080813,075500,0.7344,0.7344,0.7343,0.7343
NZDCAD,20080813,075600,0.7343,0.7343,0.7343,0.7343
NZDCAD,20080813,075700,0.7342,0.7342,0.7339,0.7339
NZDCAD,20080813,075800,0.7338,0.7338,0.7335,0.7336
NZDCAD,20080813,075900,0.7336,0.7336,0.7336,0.7336
NZDCAD,20080813,080000,0.7335,0.7335,0.7333,0.7333
NZDCAD,20080813,080100,0.7334,0.7334,0.7334,0.7334
NZDCAD,20080813,080200,0.7335,0.7335,0.7331,0.7332
NZDCAD,20080813,080300,0.7333,0.7334,0.7333,0.7334
NZDCAD,20080813,080400,0.7334,0.7336,0.7334,0.7336
NZDCAD,20080813,080500,0.7335,0.7336,0.7332,0.7336
NZDCAD,20080813,080600,0.7335,0.7335,0.7330,0.7331
NZDCAD,20080813,080700,0.7332,0.7339,0.7332,0.7339
NZDCAD,20080813,080800,0.7340,0.7341,0.7340,0.7341
NZDCAD,20080813,080900,0.7341,0.7343,0.7341,0.7343
NZDCAD,20080813,081000,0.7342,0.7343,0.7342,0.7343
NZDCAD,20080813,081100,0.7344,0.7344,0.7344,0.7344
NZDCAD,20080813,081200,0.7344,0.7347,0.7344,0.7347
NZDCAD,20080813,081300,0.7345,0.7347,0.7345,0.7347
NZDCAD,20080813,081400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080813,081500,0.7349,0.7349,0.7348,0.7349
NZDCAD,20080813,081600,0.7349,0.7349,0.7347,0.7347
NZDCAD,20080813,081700,0.7346,0.7350,0.7346,0.7350
NZDCAD,20080813,081800,0.7349,0.7349,0.7349,0.7349
NZDCAD,20080813,081900,0.7348,0.7348,0.7345,0.7347
NZDCAD,20080813,082000,0.7346,0.7346,0.7344,0.7345
NZDCAD,20080813,082100,0.7346,0.7351,0.7346,0.7351
NZDCAD,20080813,082200,0.7351,0.7351,0.7348,0.7348
NZDCAD,20080813,082300,0.7349,0.7350,0.7349,0.7349
NZDCAD,20080813,082400,0.7348,0.7349,0.7348,0.7349
NZDCAD,20080813,082500,0.7350,0.7352,0.7350,0.7351
NZDCAD,20080813,082600,0.7350,0.7350,0.7345,0.7345
NZDCAD,20080813,082700,0.7346,0.7348,0.7346,0.7348
NZDCAD,20080813,082800,0.7348,0.7350,0.7348,0.7350
NZDCAD,20080813,082900,0.7350,0.7350,0.7348,0.7350
NZDCAD,20080813,083000,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080813,083100,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080813,083200,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080813,083300,0.7350,0.7350,0.7350,0.7350
NZDCAD,20080813,083400,0.7350,0.7355,0.7350,0.7355
NZDCAD,20080813,083500,0.7355,0.7355,0.7351,0.7351
NZDCAD,20080813,083600,0.7350,0.7353,0.7350,0.7353
NZDCAD,20080813,083700,0.7352,0.7353,0.7351,0.7353
NZDCAD,20080813,083800,0.7353,0.7354,0.7353,0.7354
NZDCAD,20080813,083900,0.7354,0.7354,0.7353,0.7354
NZDCAD,20080813,084000,0.7354,0.7355,0.7354,0.7355
NZDCAD,20080813,084100,0.7355,0.7357,0.7355,0.7357
NZDCAD,20080813,084200,0.7357,0.7358,0.7357,0.7358
NZDCAD,20080813,084300,0.7359,0.7361,0.7359,0.7360
NZDCAD,20080813,084400,0.7359,0.7360,0.7358,0.7360
NZDCAD,20080813,084500,0.7361,0.7363,0.7361,0.7363
NZDCAD,20080813,084600,0.7364,0.7364,0.7363,0.7363
NZDCAD,20080813,084700,0.7364,0.7365,0.7364,0.7365
NZDCAD,20080813,084800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20080813,084900,0.7366,0.7372,0.7366,0.7372
NZDCAD,20080813,085000,0.7372,0.7373,0.7371,0.7371
NZDCAD,20080813,085100,0.7370,0.7372,0.7370,0.7372
NZDCAD,20080813,085200,0.7371,0.7371,0.7363,0.7363
NZDCAD,20080813,085300,0.7364,0.7366,0.7363,0.7363
NZDCAD,20080813,085400,0.7362,0.7362,0.7358,0.7358
NZDCAD,20080813,085500,0.7359,0.7361,0.7358,0.7358
NZDCAD,20080813,085600,0.7359,0.7359,0.7358,0.7358
NZDCAD,20080813,085700,0.7358,0.7361,0.7358,0.7358
NZDCAD,20080813,085800,0.7359,0.7360,0.7359,0.7360
NZDCAD,20080813,085900,0.7361,0.7363,0.7361,0.7363
NZDCAD,20080813,090000,0.7363,0.7364,0.7363,0.7364
NZDCAD,20080813,090100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20080813,090200,0.7365,0.7370,0.7365,0.7370
NZDCAD,20080813,090300,0.7372,0.7376,0.7372,0.7376
NZDCAD,20080813,090400,0.7377,0.7380,0.7377,0.7380
NZDCAD,20080813,090500,0.7381,0.7385,0.7381,0.7385
NZDCAD,20080813,090600,0.7386,0.7391,0.7386,0.7391
NZDCAD,20080813,090700,0.7393,0.7397,0.7393,0.7397
NZDCAD,20080813,090800,0.7397,0.7400,0.7397,0.7398
NZDCAD,20080813,090900,0.7397,0.7397,0.7394,0.7394
NZDCAD,20080813,091000,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080813,091100,0.7394,0.7394,0.7387,0.7387
NZDCAD,20080813,091200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,091300,0.7386,0.7386,0.7382,0.7382
NZDCAD,20080813,091400,0.7382,0.7382,0.7380,0.7381
NZDCAD,20080813,091500,0.7381,0.7382,0.7381,0.7382
NZDCAD,20080813,091600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20080813,091700,0.7382,0.7385,0.7382,0.7385
NZDCAD,20080813,091800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20080813,091900,0.7384,0.7385,0.7384,0.7385
NZDCAD,20080813,092000,0.7386,0.7388,0.7386,0.7386
NZDCAD,20080813,092100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20080813,092200,0.7384,0.7384,0.7383,0.7383
NZDCAD,20080813,092300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080813,092400,0.7382,0.7382,0.7381,0.7381
NZDCAD,20080813,092500,0.7381,0.7381,0.7380,0.7381
NZDCAD,20080813,092600,0.7382,0.7383,0.7382,0.7382
NZDCAD,20080813,092700,0.7382,0.7383,0.7380,0.7380
NZDCAD,20080813,092800,0.7379,0.7380,0.7379,0.7379
NZDCAD,20080813,092900,0.7379,0.7382,0.7379,0.7382
NZDCAD,20080813,093000,0.7383,0.7383,0.7382,0.7382
NZDCAD,20080813,093100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20080813,093200,0.7383,0.7384,0.7383,0.7383
NZDCAD,20080813,093300,0.7383,0.7383,0.7380,0.7380
NZDCAD,20080813,093400,0.7379,0.7381,0.7379,0.7380
NZDCAD,20080813,093500,0.7379,0.7380,0.7379,0.7380
NZDCAD,20080813,093600,0.7381,0.7382,0.7380,0.7381
NZDCAD,20080813,093700,0.7382,0.7383,0.7382,0.7382
NZDCAD,20080813,093800,0.7382,0.7386,0.7382,0.7386
NZDCAD,20080813,093900,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080813,094000,0.7387,0.7387,0.7386,0.7387
NZDCAD,20080813,094100,0.7387,0.7387,0.7386,0.7387
NZDCAD,20080813,094200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20080813,094300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080813,094400,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080813,094500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080813,094600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20080813,094700,0.7386,0.7387,0.7386,0.7387
NZDCAD,20080813,094800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20080813,094900,0.7388,0.7391,0.7388,0.7391
NZDCAD,20080813,095000,0.7390,0.7390,0.7387,0.7388
NZDCAD,20080813,095100,0.7390,0.7391,0.7390,0.7391
NZDCAD,20080813,095200,0.7391,0.7391,0.7390,0.7391
NZDCAD,20080813,095300,0.7392,0.7400,0.7392,0.7400
NZDCAD,20080813,095400,0.7399,0.7399,0.7398,0.7399
NZDCAD,20080813,095500,0.7400,0.7401,0.7400,0.7401
NZDCAD,20080813,095600,0.7401,0.7401,0.7400,0.7400
NZDCAD,20080813,095700,0.7399,0.7399,0.7395,0.7399
NZDCAD,20080813,095800,0.7400,0.7400,0.7398,0.7400
NZDCAD,20080813,095900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080813,100000,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080813,100100,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080813,100200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20080813,100300,0.7401,0.7402,0.7401,0.7402
NZDCAD,20080813,100400,0.7402,0.7402,0.7400,0.7400
NZDCAD,20080813,100500,0.7401,0.7401,0.7398,0.7398
NZDCAD,20080813,100600,0.7398,0.7398,0.7394,0.7394
NZDCAD,20080813,100700,0.7394,0.7394,0.7388,0.7388
NZDCAD,20080813,100800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20080813,100900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20080813,101000,0.7385,0.7385,0.7383,0.7383
NZDCAD,20080813,101100,0.7384,0.7386,0.7384,0.7386
NZDCAD,20080813,101200,0.7387,0.7390,0.7387,0.7390
NZDCAD,20080813,101300,0.7389,0.7389,0.7382,0.7382
NZDCAD,20080813,101400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20080813,101500,0.7381,0.7386,0.7381,0.7386
NZDCAD,20080813,101600,0.7387,0.7388,0.7386,0.7388
NZDCAD,20080813,101700,0.7389,0.7392,0.7389,0.7392
NZDCAD,20080813,101800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20080813,101900,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080813,102000,0.7397,0.7397,0.7397,0.7397
NZDCAD,20080813,102100,0.7396,0.7396,0.7395,0.7395
NZDCAD,20080813,102200,0.7395,0.7395,0.7393,0.7393
NZDCAD,20080813,102300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20080813,102400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080813,102500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080813,102600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20080813,102700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20080813,102800,0.7392,0.7392,0.7388,0.7388
NZDCAD,20080813,102900,0.7389,0.7393,0.7389,0.7393
NZDCAD,20080813,103000,0.7392,0.7392,0.7391,0.7391
NZDCAD,20080813,103100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20080813,103200,0.7391,0.7394,0.7391,0.7394
NZDCAD,20080813,103300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080813,103400,0.7395,0.7400,0.7395,0.7400
NZDCAD,20080813,103500,0.7399,0.7399,0.7398,0.7398
NZDCAD,20080813,103600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20080813,103700,0.7396,0.7398,0.7396,0.7398
NZDCAD,20080813,103800,0.7399,0.7400,0.7395,0.7395
NZDCAD,20080813,103900,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080813,104000,0.7394,0.7394,0.7393,0.7393
NZDCAD,20080813,104100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20080813,104200,0.7394,0.7395,0.7394,0.7395
NZDCAD,20080813,104300,0.7395,0.7398,0.7395,0.7398
NZDCAD,20080813,104400,0.7399,0.7402,0.7399,0.7402
NZDCAD,20080813,104500,0.7403,0.7405,0.7402,0.7405
NZDCAD,20080813,104600,0.7405,0.7405,0.7405,0.7405
NZDCAD,20080813,104700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20080813,104800,0.7405,0.7408,0.7405,0.7408
NZDCAD,20080813,104900,0.7407,0.7407,0.7405,0.7405
NZDCAD,20080813,105000,0.7405,0.7405,0.7404,0.7405
NZDCAD,20080813,105100,0.7405,0.7406,0.7405,0.7406
NZDCAD,20080813,105200,0.7407,0.7411,0.7407,0.7411
NZDCAD,20080813,105300,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080813,105400,0.7411,0.7411,0.7409,0.7409
NZDCAD,20080813,105500,0.7409,0.7412,0.7409,0.7412
NZDCAD,20080813,105600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080813,105700,0.7411,0.7412,0.7410,0.7412
NZDCAD,20080813,105800,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080813,105900,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080813,110000,0.7411,0.7411,0.7411,0.7411
NZDCAD,20080813,110100,0.7411,0.7412,0.7411,0.7412
NZDCAD,20080813,110200,0.7411,0.7412,0.7409,0.7412
NZDCAD,20080813,110300,0.7413,0.7413,0.7413,0.7413
NZDCAD,20080813,110400,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080813,110500,0.7414,0.7418,0.7414,0.7418
NZDCAD,20080813,110600,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080813,110700,0.7419,0.7421,0.7417,0.7421
NZDCAD,20080813,110800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080813,110900,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080813,111000,0.7420,0.7421,0.7420,0.7420
NZDCAD,20080813,111100,0.7420,0.7420,0.7418,0.7418
NZDCAD,20080813,111200,0.7419,0.7422,0.7419,0.7420
NZDCAD,20080813,111300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080813,111400,0.7420,0.7424,0.7420,0.7424
NZDCAD,20080813,111500,0.7426,0.7434,0.7426,0.7434
NZDCAD,20080813,111600,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080813,111700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20080813,111800,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080813,111900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,112000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080813,112100,0.7439,0.7440,0.7438,0.7438
NZDCAD,20080813,112200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20080813,112300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080813,112400,0.7441,0.7442,0.7440,0.7442
NZDCAD,20080813,112500,0.7443,0.7447,0.7442,0.7447
NZDCAD,20080813,112600,0.7446,0.7447,0.7445,0.7447
NZDCAD,20080813,112700,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080813,112800,0.7450,0.7451,0.7448,0.7448
NZDCAD,20080813,112900,0.7448,0.7451,0.7448,0.7450
NZDCAD,20080813,113000,0.7449,0.7451,0.7449,0.7450
NZDCAD,20080813,113100,0.7451,0.7454,0.7451,0.7454
NZDCAD,20080813,113200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20080813,113300,0.7454,0.7457,0.7454,0.7455
NZDCAD,20080813,113400,0.7454,0.7454,0.7451,0.7452
NZDCAD,20080813,113500,0.7452,0.7455,0.7452,0.7452
NZDCAD,20080813,113600,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080813,113700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080813,113800,0.7448,0.7452,0.7448,0.7450
NZDCAD,20080813,113900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080813,114000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080813,114100,0.7446,0.7447,0.7446,0.7447
NZDCAD,20080813,114200,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080813,114300,0.7449,0.7452,0.7449,0.7450
NZDCAD,20080813,114400,0.7449,0.7449,0.7445,0.7447
NZDCAD,20080813,114500,0.7446,0.7446,0.7445,0.7446
NZDCAD,20080813,114600,0.7446,0.7446,0.7445,0.7446
NZDCAD,20080813,114700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080813,114800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20080813,114900,0.7445,0.7449,0.7445,0.7449
NZDCAD,20080813,115000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20080813,115100,0.7448,0.7448,0.7447,0.7448
NZDCAD,20080813,115200,0.7447,0.7449,0.7447,0.7449
NZDCAD,20080813,115300,0.7448,0.7448,0.7445,0.7446
NZDCAD,20080813,115400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20080813,115500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080813,115600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20080813,115700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080813,115800,0.7451,0.7452,0.7451,0.7451
NZDCAD,20080813,115900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20080813,120000,0.7450,0.7451,0.7449,0.7451
NZDCAD,20080813,120100,0.7451,0.7455,0.7451,0.7455
NZDCAD,20080813,120200,0.7454,0.7454,0.7452,0.7453
NZDCAD,20080813,120300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20080813,120400,0.7450,0.7450,0.7446,0.7446
NZDCAD,20080813,120500,0.7447,0.7454,0.7447,0.7454
NZDCAD,20080813,120600,0.7453,0.7455,0.7452,0.7455
NZDCAD,20080813,120700,0.7456,0.7458,0.7456,0.7456
NZDCAD,20080813,120800,0.7456,0.7456,0.7455,0.7456
NZDCAD,20080813,120900,0.7456,0.7461,0.7456,0.7458
NZDCAD,20080813,121000,0.7457,0.7465,0.7456,0.7465
NZDCAD,20080813,121100,0.7463,0.7463,0.7455,0.7456
NZDCAD,20080813,121200,0.7455,0.7455,0.7452,0.7455
NZDCAD,20080813,121300,0.7454,0.7458,0.7454,0.7455
NZDCAD,20080813,121400,0.7456,0.7457,0.7453,0.7457
NZDCAD,20080813,121500,0.7458,0.7459,0.7458,0.7458
NZDCAD,20080813,121600,0.7459,0.7460,0.7456,0.7460
NZDCAD,20080813,121700,0.7459,0.7459,0.7455,0.7455
NZDCAD,20080813,121800,0.7454,0.7454,0.7448,0.7448
NZDCAD,20080813,121900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20080813,122000,0.7451,0.7453,0.7448,0.7453
NZDCAD,20080813,122100,0.7455,0.7458,0.7455,0.7458
NZDCAD,20080813,122200,0.7458,0.7458,0.7454,0.7455
NZDCAD,20080813,122300,0.7457,0.7458,0.7456,0.7456
NZDCAD,20080813,122400,0.7456,0.7460,0.7456,0.7456
NZDCAD,20080813,122500,0.7455,0.7456,0.7452,0.7456
NZDCAD,20080813,122600,0.7455,0.7455,0.7453,0.7453
NZDCAD,20080813,122700,0.7452,0.7453,0.7452,0.7452
NZDCAD,20080813,122800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20080813,122900,0.7451,0.7453,0.7451,0.7453
NZDCAD,20080813,123000,0.7453,0.7453,0.7452,0.7452
NZDCAD,20080813,123100,0.7454,0.7456,0.7454,0.7455
NZDCAD,20080813,123200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080813,123300,0.7457,0.7458,0.7457,0.7457
NZDCAD,20080813,123400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080813,123500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20080813,123600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080813,123700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20080813,123800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20080813,123900,0.7454,0.7454,0.7453,0.7453
NZDCAD,20080813,124000,0.7453,0.7453,0.7451,0.7451
NZDCAD,20080813,124100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20080813,124200,0.7450,0.7451,0.7449,0.7451
NZDCAD,20080813,124300,0.7452,0.7453,0.7452,0.7453
NZDCAD,20080813,124400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20080813,124500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20080813,124600,0.7450,0.7450,0.7449,0.7449
NZDCAD,20080813,124700,0.7448,0.7448,0.7443,0.7445
NZDCAD,20080813,124800,0.7445,0.7448,0.7445,0.7448
NZDCAD,20080813,124900,0.7449,0.7451,0.7448,0.7451
NZDCAD,20080813,125000,0.7452,0.7453,0.7448,0.7453
NZDCAD,20080813,125100,0.7452,0.7455,0.7452,0.7455
NZDCAD,20080813,125200,0.7456,0.7456,0.7448,0.7448
NZDCAD,20080813,125300,0.7448,0.7448,0.7445,0.7445
NZDCAD,20080813,125400,0.7443,0.7443,0.7439,0.7442
NZDCAD,20080813,125500,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080813,125600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080813,125700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080813,125800,0.7442,0.7445,0.7442,0.7444
NZDCAD,20080813,125900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080813,130000,0.7440,0.7440,0.7438,0.7439
NZDCAD,20080813,130100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20080813,130200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080813,130300,0.7437,0.7440,0.7437,0.7438
NZDCAD,20080813,130400,0.7437,0.7437,0.7435,0.7435
NZDCAD,20080813,130500,0.7433,0.7433,0.7431,0.7433
NZDCAD,20080813,130600,0.7433,0.7434,0.7430,0.7430
NZDCAD,20080813,130700,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080813,130800,0.7431,0.7433,0.7431,0.7431
NZDCAD,20080813,130900,0.7430,0.7430,0.7429,0.7430
NZDCAD,20080813,131000,0.7430,0.7430,0.7430,0.7430
NZDCAD,20080813,131100,0.7429,0.7431,0.7429,0.7430
NZDCAD,20080813,131200,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080813,131300,0.7431,0.7431,0.7430,0.7430
NZDCAD,20080813,131400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080813,131500,0.7429,0.7430,0.7429,0.7430
NZDCAD,20080813,131600,0.7430,0.7434,0.7430,0.7434
NZDCAD,20080813,131700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080813,131800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080813,131900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080813,132000,0.7435,0.7435,0.7434,0.7434
NZDCAD,20080813,132100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080813,132200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20080813,132300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080813,132400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20080813,132500,0.7435,0.7436,0.7435,0.7436
NZDCAD,20080813,132600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,132700,0.7438,0.7439,0.7438,0.7438
NZDCAD,20080813,132800,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,132900,0.7438,0.7440,0.7438,0.7439
NZDCAD,20080813,133000,0.7439,0.7439,0.7436,0.7436
NZDCAD,20080813,133100,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080813,133200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080813,133300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080813,133400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080813,133500,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080813,133600,0.7433,0.7433,0.7432,0.7432
NZDCAD,20080813,133700,0.7433,0.7434,0.7433,0.7434
NZDCAD,20080813,133800,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080813,133900,0.7433,0.7433,0.7433,0.7433
NZDCAD,20080813,134000,0.7433,0.7437,0.7433,0.7437
NZDCAD,20080813,134100,0.7438,0.7441,0.7438,0.7441
NZDCAD,20080813,134200,0.7441,0.7442,0.7441,0.7441
NZDCAD,20080813,134300,0.7442,0.7445,0.7442,0.7445
NZDCAD,20080813,134400,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080813,134500,0.7445,0.7448,0.7445,0.7446
NZDCAD,20080813,134600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080813,134700,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080813,134800,0.7446,0.7447,0.7445,0.7445
NZDCAD,20080813,134900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080813,135000,0.7444,0.7446,0.7444,0.7445
NZDCAD,20080813,135100,0.7445,0.7445,0.7442,0.7442
NZDCAD,20080813,135200,0.7442,0.7442,0.7440,0.7440
NZDCAD,20080813,135300,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080813,135400,0.7438,0.7438,0.7437,0.7438
NZDCAD,20080813,135500,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080813,135600,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080813,135700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20080813,135800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080813,135900,0.7441,0.7441,0.7440,0.7441
NZDCAD,20080813,140000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080813,140100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080813,140200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,140300,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080813,140400,0.7442,0.7442,0.7440,0.7440
NZDCAD,20080813,140500,0.7440,0.7442,0.7440,0.7442
NZDCAD,20080813,140600,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080813,140700,0.7444,0.7447,0.7444,0.7447
NZDCAD,20080813,140800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20080813,140900,0.7446,0.7448,0.7446,0.7448
NZDCAD,20080813,141000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20080813,141100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080813,141200,0.7450,0.7453,0.7450,0.7453
NZDCAD,20080813,141300,0.7453,0.7454,0.7453,0.7453
NZDCAD,20080813,141400,0.7452,0.7452,0.7449,0.7449
NZDCAD,20080813,141500,0.7448,0.7448,0.7443,0.7443
NZDCAD,20080813,141600,0.7443,0.7446,0.7443,0.7446
NZDCAD,20080813,141700,0.7446,0.7447,0.7446,0.7446
NZDCAD,20080813,141800,0.7445,0.7445,0.7443,0.7443
NZDCAD,20080813,141900,0.7442,0.7444,0.7440,0.7444
NZDCAD,20080813,142000,0.7445,0.7449,0.7445,0.7449
NZDCAD,20080813,142100,0.7450,0.7450,0.7445,0.7446
NZDCAD,20080813,142200,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080813,142300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080813,142400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080813,142500,0.7441,0.7441,0.7439,0.7439
NZDCAD,20080813,142600,0.7440,0.7444,0.7440,0.7444
NZDCAD,20080813,142700,0.7445,0.7446,0.7444,0.7444
NZDCAD,20080813,142800,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080813,142900,0.7442,0.7443,0.7442,0.7442
NZDCAD,20080813,143000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080813,143100,0.7442,0.7444,0.7442,0.7442
NZDCAD,20080813,143200,0.7441,0.7441,0.7439,0.7440
NZDCAD,20080813,143300,0.7441,0.7450,0.7441,0.7448
NZDCAD,20080813,143400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20080813,143500,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080813,143600,0.7444,0.7444,0.7442,0.7442
NZDCAD,20080813,143700,0.7441,0.7444,0.7441,0.7442
NZDCAD,20080813,143800,0.7441,0.7444,0.7440,0.7444
NZDCAD,20080813,143900,0.7445,0.7448,0.7445,0.7447
NZDCAD,20080813,144000,0.7446,0.7446,0.7445,0.7445
NZDCAD,20080813,144100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,144200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20080813,144300,0.7446,0.7447,0.7446,0.7447
NZDCAD,20080813,144400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20080813,144500,0.7447,0.7448,0.7444,0.7444
NZDCAD,20080813,144600,0.7443,0.7443,0.7442,0.7442
NZDCAD,20080813,144700,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080813,144800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,144900,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080813,145000,0.7441,0.7443,0.7440,0.7440
NZDCAD,20080813,145100,0.7439,0.7439,0.7438,0.7438
NZDCAD,20080813,145200,0.7439,0.7439,0.7434,0.7434
NZDCAD,20080813,145300,0.7435,0.7440,0.7435,0.7440
NZDCAD,20080813,145400,0.7439,0.7439,0.7437,0.7438
NZDCAD,20080813,145500,0.7439,0.7441,0.7439,0.7441
NZDCAD,20080813,145600,0.7441,0.7442,0.7441,0.7441
NZDCAD,20080813,145700,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080813,145800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,145900,0.7445,0.7445,0.7442,0.7443
NZDCAD,20080813,150000,0.7444,0.7444,0.7441,0.7441
NZDCAD,20080813,150100,0.7442,0.7444,0.7442,0.7443
NZDCAD,20080813,150200,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080813,150300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080813,150400,0.7443,0.7444,0.7442,0.7442
NZDCAD,20080813,150500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080813,150600,0.7442,0.7443,0.7438,0.7438
NZDCAD,20080813,150700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20080813,150800,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080813,150900,0.7436,0.7437,0.7436,0.7437
NZDCAD,20080813,151000,0.7437,0.7437,0.7434,0.7434
NZDCAD,20080813,151100,0.7435,0.7440,0.7435,0.7437
NZDCAD,20080813,151200,0.7436,0.7436,0.7435,0.7435
NZDCAD,20080813,151300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080813,151400,0.7434,0.7437,0.7434,0.7436
NZDCAD,20080813,151500,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080813,151600,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080813,151700,0.7436,0.7437,0.7436,0.7436
NZDCAD,20080813,151800,0.7436,0.7436,0.7433,0.7433
NZDCAD,20080813,151900,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080813,152000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080813,152100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20080813,152200,0.7434,0.7436,0.7434,0.7436
NZDCAD,20080813,152300,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080813,152400,0.7435,0.7435,0.7433,0.7433
NZDCAD,20080813,152500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20080813,152600,0.7432,0.7433,0.7432,0.7433
NZDCAD,20080813,152700,0.7433,0.7433,0.7430,0.7430
NZDCAD,20080813,152800,0.7429,0.7429,0.7427,0.7427
NZDCAD,20080813,152900,0.7428,0.7429,0.7428,0.7428
NZDCAD,20080813,153000,0.7426,0.7426,0.7419,0.7420
NZDCAD,20080813,153100,0.7421,0.7422,0.7421,0.7421
NZDCAD,20080813,153200,0.7420,0.7420,0.7420,0.7420
NZDCAD,20080813,153300,0.7420,0.7420,0.7413,0.7413
NZDCAD,20080813,153400,0.7414,0.7415,0.7411,0.7411
NZDCAD,20080813,153500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080813,153600,0.7413,0.7415,0.7413,0.7415
NZDCAD,20080813,153700,0.7414,0.7415,0.7413,0.7415
NZDCAD,20080813,153800,0.7415,0.7415,0.7413,0.7414
NZDCAD,20080813,153900,0.7415,0.7416,0.7414,0.7416
NZDCAD,20080813,154000,0.7416,0.7418,0.7416,0.7418
NZDCAD,20080813,154100,0.7419,0.7419,0.7416,0.7416
NZDCAD,20080813,154200,0.7415,0.7418,0.7415,0.7416
NZDCAD,20080813,154300,0.7415,0.7415,0.7414,0.7415
NZDCAD,20080813,154400,0.7415,0.7415,0.7413,0.7413
NZDCAD,20080813,154500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080813,154600,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080813,154700,0.7412,0.7412,0.7409,0.7409
NZDCAD,20080813,154800,0.7408,0.7413,0.7408,0.7413
NZDCAD,20080813,154900,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080813,155000,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080813,155100,0.7411,0.7411,0.7409,0.7410
NZDCAD,20080813,155200,0.7411,0.7415,0.7411,0.7415
NZDCAD,20080813,155300,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080813,155400,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080813,155500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080813,155600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,155700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080813,155800,0.7412,0.7413,0.7408,0.7413
NZDCAD,20080813,155900,0.7414,0.7416,0.7414,0.7416
NZDCAD,20080813,160000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080813,160100,0.7413,0.7416,0.7412,0.7415
NZDCAD,20080813,160200,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,160300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,160400,0.7415,0.7416,0.7413,0.7413
NZDCAD,20080813,160500,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080813,160600,0.7412,0.7412,0.7411,0.7412
NZDCAD,20080813,160700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080813,160800,0.7408,0.7409,0.7406,0.7406
NZDCAD,20080813,160900,0.7407,0.7409,0.7407,0.7409
NZDCAD,20080813,161000,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080813,161100,0.7411,0.7411,0.7410,0.7410
NZDCAD,20080813,161200,0.7410,0.7412,0.7410,0.7412
NZDCAD,20080813,161300,0.7413,0.7414,0.7413,0.7413
NZDCAD,20080813,161400,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080813,161500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080813,161600,0.7414,0.7414,0.7414,0.7414
NZDCAD,20080813,161700,0.7415,0.7419,0.7415,0.7419
NZDCAD,20080813,161800,0.7419,0.7424,0.7419,0.7424
NZDCAD,20080813,161900,0.7424,0.7426,0.7421,0.7421
NZDCAD,20080813,162000,0.7422,0.7430,0.7422,0.7430
NZDCAD,20080813,162100,0.7429,0.7429,0.7425,0.7425
NZDCAD,20080813,162200,0.7425,0.7429,0.7425,0.7429
NZDCAD,20080813,162300,0.7428,0.7430,0.7427,0.7430
NZDCAD,20080813,162400,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080813,162500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20080813,162600,0.7429,0.7431,0.7429,0.7431
NZDCAD,20080813,162700,0.7430,0.7430,0.7427,0.7428
NZDCAD,20080813,162800,0.7429,0.7429,0.7426,0.7427
NZDCAD,20080813,162900,0.7426,0.7427,0.7424,0.7426
NZDCAD,20080813,163000,0.7425,0.7425,0.7423,0.7423
NZDCAD,20080813,163100,0.7424,0.7424,0.7423,0.7423
NZDCAD,20080813,163200,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080813,163300,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080813,163400,0.7424,0.7424,0.7424,0.7424
NZDCAD,20080813,163500,0.7425,0.7426,0.7421,0.7421
NZDCAD,20080813,163600,0.7422,0.7425,0.7420,0.7425
NZDCAD,20080813,163700,0.7426,0.7426,0.7423,0.7426
NZDCAD,20080813,163800,0.7427,0.7433,0.7427,0.7433
NZDCAD,20080813,163900,0.7431,0.7431,0.7429,0.7429
NZDCAD,20080813,164000,0.7429,0.7434,0.7429,0.7434
NZDCAD,20080813,164100,0.7435,0.7435,0.7428,0.7428
NZDCAD,20080813,164200,0.7428,0.7429,0.7427,0.7427
NZDCAD,20080813,164300,0.7426,0.7427,0.7424,0.7424
NZDCAD,20080813,164400,0.7424,0.7424,0.7422,0.7422
NZDCAD,20080813,164500,0.7422,0.7423,0.7421,0.7421
NZDCAD,20080813,164600,0.7420,0.7421,0.7420,0.7421
NZDCAD,20080813,164700,0.7420,0.7421,0.7420,0.7420
NZDCAD,20080813,164800,0.7418,0.7418,0.7415,0.7415
NZDCAD,20080813,164900,0.7414,0.7416,0.7414,0.7414
NZDCAD,20080813,165000,0.7413,0.7413,0.7411,0.7412
NZDCAD,20080813,165100,0.7411,0.7411,0.7410,0.7411
NZDCAD,20080813,165200,0.7411,0.7413,0.7411,0.7413
NZDCAD,20080813,165300,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080813,165400,0.7413,0.7414,0.7413,0.7414
NZDCAD,20080813,165500,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080813,165600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,165700,0.7416,0.7419,0.7416,0.7419
NZDCAD,20080813,165800,0.7420,0.7422,0.7419,0.7422
NZDCAD,20080813,165900,0.7422,0.7423,0.7422,0.7423
NZDCAD,20080813,170000,0.7423,0.7423,0.7420,0.7423
NZDCAD,20080813,170100,0.7424,0.7424,0.7420,0.7420
NZDCAD,20080813,170200,0.7418,0.7418,0.7412,0.7417
NZDCAD,20080813,170300,0.7418,0.7419,0.7418,0.7418
NZDCAD,20080813,170400,0.7418,0.7420,0.7418,0.7420
NZDCAD,20080813,170500,0.7420,0.7420,0.7417,0.7418
NZDCAD,20080813,170600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080813,170700,0.7417,0.7417,0.7414,0.7414
NZDCAD,20080813,170800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20080813,170900,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,171000,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080813,171100,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080813,171200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20080813,171300,0.7423,0.7427,0.7423,0.7427
NZDCAD,20080813,171400,0.7426,0.7426,0.7426,0.7426
NZDCAD,20080813,171500,0.7426,0.7427,0.7424,0.7424
NZDCAD,20080813,171600,0.7423,0.7424,0.7423,0.7424
NZDCAD,20080813,171700,0.7423,0.7423,0.7422,0.7423
NZDCAD,20080813,171800,0.7423,0.7423,0.7423,0.7423
NZDCAD,20080813,171900,0.7423,0.7423,0.7422,0.7422
NZDCAD,20080813,172000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20080813,172100,0.7422,0.7422,0.7420,0.7420
NZDCAD,20080813,172200,0.7420,0.7420,0.7419,0.7419
NZDCAD,20080813,172300,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080813,172400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20080813,172500,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080813,172600,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080813,172700,0.7418,0.7419,0.7418,0.7419
NZDCAD,20080813,172800,0.7419,0.7419,0.7419,0.7419
NZDCAD,20080813,172900,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080813,173000,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080813,173100,0.7416,0.7416,0.7415,0.7416
NZDCAD,20080813,173200,0.7416,0.7416,0.7416,0.7416
NZDCAD,20080813,173300,0.7416,0.7417,0.7416,0.7417
NZDCAD,20080813,173400,0.7417,0.7419,0.7417,0.7417
NZDCAD,20080813,173500,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080813,173600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,173700,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,173800,0.7415,0.7417,0.7415,0.7417
NZDCAD,20080813,173900,0.7418,0.7418,0.7417,0.7417
NZDCAD,20080813,174000,0.7416,0.7416,0.7415,0.7415
NZDCAD,20080813,174100,0.7415,0.7419,0.7415,0.7419
NZDCAD,20080813,174200,0.7418,0.7418,0.7416,0.7418
NZDCAD,20080813,174300,0.7419,0.7419,0.7418,0.7418
NZDCAD,20080813,174400,0.7418,0.7418,0.7418,0.7418
NZDCAD,20080813,174500,0.7417,0.7417,0.7416,0.7416
NZDCAD,20080813,174600,0.7415,0.7415,0.7415,0.7415
NZDCAD,20080813,174700,0.7414,0.7414,0.7413,0.7413
NZDCAD,20080813,174800,0.7413,0.7413,0.7412,0.7412
NZDCAD,20080813,174900,0.7412,0.7412,0.7411,0.7411
NZDCAD,20080813,175000,0.7410,0.7411,0.7409,0.7410
NZDCAD,20080813,175100,0.7409,0.7411,0.7409,0.7411
NZDCAD,20080813,175200,0.7412,0.7413,0.7412,0.7412
NZDCAD,20080813,175300,0.7412,0.7414,0.7412,0.7414
NZDCAD,20080813,175400,0.7414,0.7418,0.7414,0.7418
NZDCAD,20080813,175500,0.7418,0.7418,0.7416,0.7416
NZDCAD,20080813,175600,0.7416,0.7416,0.7413,0.7413
NZDCAD,20080813,175700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20080813,175800,0.7412,0.7413,0.7412,0.7413
NZDCAD,20080813,175900,0.7413,0.7420,0.7413,0.7420
NZDCAD,20080813,180000,0.7419,0.7422,0.7419,0.7422
NZDCAD,20080813,180100,0.7422,0.7427,0.7422,0.7427
NZDCAD,20080813,180200,0.7426,0.7426,0.7422,0.7423
NZDCAD,20080813,180300,0.7425,0.7427,0.7425,0.7427
NZDCAD,20080813,180400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20080813,180500,0.7427,0.7428,0.7426,0.7428
NZDCAD,20080813,180600,0.7428,0.7429,0.7428,0.7429
NZDCAD,20080813,180700,0.7428,0.7431,0.7428,0.7431
NZDCAD,20080813,180800,0.7433,0.7435,0.7433,0.7435
NZDCAD,20080813,180900,0.7436,0.7438,0.7436,0.7438
NZDCAD,20080813,181000,0.7437,0.7438,0.7436,0.7436
NZDCAD,20080813,181100,0.7437,0.7440,0.7437,0.7438
NZDCAD,20080813,181200,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080813,181300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20080813,181400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080813,181500,0.7438,0.7440,0.7438,0.7440
NZDCAD,20080813,181600,0.7441,0.7441,0.7438,0.7438
NZDCAD,20080813,181700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,181800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080813,181900,0.7436,0.7436,0.7436,0.7436
NZDCAD,20080813,182000,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080813,182100,0.7438,0.7438,0.7437,0.7437
NZDCAD,20080813,182200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,182300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080813,182400,0.7438,0.7438,0.7436,0.7436
NZDCAD,20080813,182500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,182600,0.7437,0.7438,0.7437,0.7438
NZDCAD,20080813,182700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,182800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20080813,182900,0.7435,0.7437,0.7435,0.7437
NZDCAD,20080813,183000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,183100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,183200,0.7437,0.7437,0.7437,0.7437
NZDCAD,20080813,183300,0.7437,0.7439,0.7437,0.7439
NZDCAD,20080813,183400,0.7440,0.7440,0.7437,0.7437
NZDCAD,20080813,183500,0.7437,0.7437,0.7436,0.7437
NZDCAD,20080813,183600,0.7437,0.7443,0.7437,0.7443
NZDCAD,20080813,183700,0.7442,0.7442,0.7440,0.7440
NZDCAD,20080813,183800,0.7439,0.7442,0.7438,0.7442
NZDCAD,20080813,183900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20080813,184000,0.7442,0.7445,0.7441,0.7445
NZDCAD,20080813,184100,0.7445,0.7445,0.7444,0.7445
NZDCAD,20080813,184200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080813,184300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080813,184400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,184500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,184600,0.7444,0.7444,0.7443,0.7443
NZDCAD,20080813,184700,0.7442,0.7442,0.7441,0.7441
NZDCAD,20080813,184800,0.7441,0.7441,0.7440,0.7441
NZDCAD,20080813,184900,0.7441,0.7443,0.7441,0.7443
NZDCAD,20080813,185000,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080813,185100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20080813,185200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,185300,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,185400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080813,185500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20080813,185600,0.7445,0.7446,0.7445,0.7446
NZDCAD,20080813,185700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080813,185800,0.7445,0.7445,0.7441,0.7441
NZDCAD,20080813,185900,0.7442,0.7444,0.7442,0.7444
NZDCAD,20080813,190000,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080813,190100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080813,190200,0.7452,0.7452,0.7450,0.7450
NZDCAD,20080813,190300,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080813,190400,0.7450,0.7450,0.7449,0.7449
NZDCAD,20080813,190500,0.7448,0.7448,0.7445,0.7445
NZDCAD,20080813,190600,0.7445,0.7448,0.7445,0.7447
NZDCAD,20080813,190700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20080813,190800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080813,190900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,191000,0.7444,0.7445,0.7444,0.7444
NZDCAD,20080813,191100,0.7444,0.7444,0.7444,0.7444
NZDCAD,20080813,191200,0.7442,0.7443,0.7442,0.7442
NZDCAD,20080813,191300,0.7442,0.7442,0.7441,0.7442
NZDCAD,20080813,191400,0.7442,0.7442,0.7442,0.7442
NZDCAD,20080813,191500,0.7441,0.7446,0.7440,0.7446
NZDCAD,20080813,191600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20080813,191700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20080813,191800,0.7444,0.7448,0.7444,0.7448
NZDCAD,20080813,191900,0.7449,0.7449,0.7445,0.7447
NZDCAD,20080813,192000,0.7448,0.7451,0.7448,0.7449
NZDCAD,20080813,192100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20080813,192200,0.7449,0.7449,0.7445,0.7445
NZDCAD,20080813,192300,0.7448,0.7449,0.7448,0.7448
NZDCAD,20080813,192400,0.7449,0.7452,0.7449,0.7452
NZDCAD,20080813,192500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20080813,192600,0.7454,0.7461,0.7454,0.7461
NZDCAD,20080813,192700,0.7462,0.7465,0.7462,0.7463
NZDCAD,20080813,192800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080813,192900,0.7464,0.7470,0.7464,0.7469
NZDCAD,20080813,193000,0.7472,0.7478,0.7472,0.7478
NZDCAD,20080813,193100,0.7479,0.7479,0.7477,0.7479
NZDCAD,20080813,193200,0.7478,0.7478,0.7476,0.7477
NZDCAD,20080813,193300,0.7479,0.7486,0.7479,0.7486
NZDCAD,20080813,193400,0.7488,0.7496,0.7488,0.7493
NZDCAD,20080813,193500,0.7492,0.7492,0.7488,0.7488
NZDCAD,20080813,193600,0.7489,0.7492,0.7489,0.7492
NZDCAD,20080813,193700,0.7491,0.7491,0.7488,0.7488
NZDCAD,20080813,193800,0.7487,0.7488,0.7481,0.7481
NZDCAD,20080813,193900,0.7480,0.7485,0.7479,0.7485
NZDCAD,20080813,194000,0.7484,0.7484,0.7480,0.7480
NZDCAD,20080813,194100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080813,194200,0.7477,0.7477,0.7473,0.7473
NZDCAD,20080813,194300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20080813,194400,0.7473,0.7474,0.7472,0.7474
NZDCAD,20080813,194500,0.7474,0.7474,0.7472,0.7472
NZDCAD,20080813,194600,0.7470,0.7470,0.7467,0.7468
NZDCAD,20080813,194700,0.7469,0.7470,0.7469,0.7469
NZDCAD,20080813,194800,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080813,194900,0.7469,0.7469,0.7465,0.7465
NZDCAD,20080813,195000,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080813,195100,0.7465,0.7465,0.7462,0.7462
NZDCAD,20080813,195200,0.7461,0.7464,0.7461,0.7464
NZDCAD,20080813,195300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080813,195400,0.7461,0.7461,0.7454,0.7454
NZDCAD,20080813,195500,0.7452,0.7452,0.7448,0.7449
NZDCAD,20080813,195600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20080813,195700,0.7451,0.7451,0.7448,0.7448
NZDCAD,20080813,195800,0.7449,0.7451,0.7449,0.7451
NZDCAD,20080813,195900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20080813,200000,0.7455,0.7456,0.7453,0.7454
NZDCAD,20080813,200100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080813,200200,0.7456,0.7458,0.7456,0.7458
NZDCAD,20080813,200300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080813,200400,0.7459,0.7459,0.7457,0.7457
NZDCAD,20080813,200500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080813,200600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,200700,0.7458,0.7461,0.7458,0.7460
NZDCAD,20080813,200800,0.7460,0.7461,0.7459,0.7459
NZDCAD,20080813,200900,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,201000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080813,201100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20080813,201200,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080813,201300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080813,201400,0.7461,0.7465,0.7461,0.7464
NZDCAD,20080813,201500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080813,201600,0.7462,0.7462,0.7459,0.7459
NZDCAD,20080813,201700,0.7459,0.7461,0.7458,0.7461
NZDCAD,20080813,201800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080813,201900,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080813,202000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080813,202100,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080813,202200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080813,202300,0.7468,0.7468,0.7465,0.7465
NZDCAD,20080813,202400,0.7465,0.7466,0.7465,0.7465
NZDCAD,20080813,202500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20080813,202600,0.7466,0.7468,0.7466,0.7468
NZDCAD,20080813,202700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080813,202800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080813,202900,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080813,203000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,203100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,203200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,203300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,203400,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080813,203500,0.7467,0.7469,0.7467,0.7469
NZDCAD,20080813,203600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080813,203700,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080813,203800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20080813,203900,0.7472,0.7472,0.7470,0.7470
NZDCAD,20080813,204000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080813,204100,0.7471,0.7473,0.7471,0.7473
NZDCAD,20080813,204200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20080813,204300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080813,204400,0.7472,0.7473,0.7472,0.7473
NZDCAD,20080813,204500,0.7473,0.7481,0.7473,0.7481
NZDCAD,20080813,204600,0.7480,0.7480,0.7477,0.7477
NZDCAD,20080813,204700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20080813,204800,0.7479,0.7479,0.7475,0.7475
NZDCAD,20080813,204900,0.7474,0.7479,0.7474,0.7479
NZDCAD,20080813,205000,0.7478,0.7482,0.7478,0.7482
NZDCAD,20080813,205100,0.7482,0.7485,0.7482,0.7485
NZDCAD,20080813,205200,0.7487,0.7489,0.7487,0.7489
NZDCAD,20080813,205300,0.7490,0.7492,0.7490,0.7492
NZDCAD,20080813,205400,0.7491,0.7491,0.7490,0.7491
NZDCAD,20080813,205500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20080813,205600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20080813,205700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080813,205800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20080813,205900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080813,210000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080813,210100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080813,210200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20080813,210300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20080813,210400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20080813,210500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20080813,210600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080813,210700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080813,210800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080813,210900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080813,211000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080813,211100,0.7483,0.7484,0.7483,0.7483
NZDCAD,20080813,211200,0.7483,0.7483,0.7482,0.7483
NZDCAD,20080813,211300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20080813,211400,0.7484,0.7484,0.7480,0.7480
NZDCAD,20080813,211500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080813,211600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080813,211700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080813,211800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080813,211900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080813,212000,0.7479,0.7479,0.7476,0.7476
NZDCAD,20080813,212100,0.7475,0.7475,0.7474,0.7475
NZDCAD,20080813,212200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080813,212300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,212400,0.7477,0.7477,0.7473,0.7473
NZDCAD,20080813,212500,0.7472,0.7473,0.7472,0.7472
NZDCAD,20080813,212600,0.7472,0.7474,0.7472,0.7474
NZDCAD,20080813,212700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080813,212800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080813,212900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,213000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,213100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,213200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,213300,0.7476,0.7476,0.7474,0.7475
NZDCAD,20080813,213400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080813,213500,0.7475,0.7475,0.7475,0.7475
NZDCAD,20080813,213600,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080813,213700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20080813,213800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,213900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080813,214000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080813,214100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20080813,214200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20080813,214300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080813,214400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080813,214500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080813,214600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20080813,214700,0.7481,0.7481,0.7480,0.7481
NZDCAD,20080813,214800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20080813,214900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20080813,215000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20080813,215100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20080813,215200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20080813,215300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20080813,215400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20080813,215500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080813,215600,0.7479,0.7479,0.7477,0.7478
NZDCAD,20080813,215700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,215800,0.7477,0.7478,0.7477,0.7477
NZDCAD,20080813,215900,0.7477,0.7480,0.7477,0.7480
NZDCAD,20080813,220000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20080813,220100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20080813,220200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20080813,220300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080813,220400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,220500,0.7478,0.7479,0.7478,0.7478
NZDCAD,20080813,220600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20080813,220700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20080813,220800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20080813,220900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20080813,221000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20080813,221100,0.7474,0.7475,0.7474,0.7475
NZDCAD,20080813,221200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20080813,221300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20080813,221400,0.7474,0.7474,0.7470,0.7470
NZDCAD,20080813,221500,0.7470,0.7471,0.7470,0.7470
NZDCAD,20080813,221600,0.7469,0.7469,0.7468,0.7469
NZDCAD,20080813,221700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080813,221800,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080813,221900,0.7466,0.7469,0.7466,0.7469
NZDCAD,20080813,222000,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080813,222100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20080813,222200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080813,222300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20080813,222400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080813,222500,0.7463,0.7463,0.7462,0.7463
NZDCAD,20080813,222600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20080813,222700,0.7460,0.7460,0.7458,0.7458
NZDCAD,20080813,222800,0.7457,0.7458,0.7456,0.7458
NZDCAD,20080813,222900,0.7459,0.7463,0.7459,0.7463
NZDCAD,20080813,223000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080813,223100,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080813,223200,0.7462,0.7463,0.7462,0.7463
NZDCAD,20080813,223300,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080813,223400,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080813,223500,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080813,223600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080813,223700,0.7460,0.7460,0.7456,0.7456
NZDCAD,20080813,223800,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080813,223900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080813,224000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080813,224100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080813,224200,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080813,224300,0.7459,0.7464,0.7459,0.7464
NZDCAD,20080813,224400,0.7464,0.7465,0.7464,0.7465
NZDCAD,20080813,224500,0.7465,0.7469,0.7465,0.7469
NZDCAD,20080813,224600,0.7470,0.7470,0.7468,0.7469
NZDCAD,20080813,224700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080813,224800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080813,224900,0.7466,0.7467,0.7465,0.7467
NZDCAD,20080813,225000,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080813,225100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,225200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,225300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,225400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20080813,225500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,225600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20080813,225700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20080813,225800,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080813,225900,0.7468,0.7468,0.7467,0.7467
NZDCAD,20080813,230000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20080813,230100,0.7468,0.7469,0.7468,0.7469
NZDCAD,20080813,230200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20080813,230300,0.7468,0.7469,0.7468,0.7468
NZDCAD,20080813,230400,0.7467,0.7467,0.7465,0.7465
NZDCAD,20080813,230500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080813,230600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080813,230700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20080813,230800,0.7466,0.7466,0.7465,0.7465
NZDCAD,20080813,230900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20080813,231000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20080813,231100,0.7463,0.7464,0.7462,0.7462
NZDCAD,20080813,231200,0.7461,0.7461,0.7457,0.7457
NZDCAD,20080813,231300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080813,231400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20080813,231500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,231600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,231700,0.7458,0.7461,0.7458,0.7461
NZDCAD,20080813,231800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080813,231900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232200,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080813,232300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232400,0.7458,0.7459,0.7458,0.7459
NZDCAD,20080813,232500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20080813,232600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080813,232800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,232900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20080813,233000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20080813,233100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20080813,233200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20080813,233300,0.7456,0.7457,0.7456,0.7457
NZDCAD,20080813,233400,0.7457,0.7459,0.7457,0.7459
NZDCAD,20080813,233500,0.7459,0.7460,0.7459,0.7460
NZDCAD,20080813,233600,0.7460,0.7461,0.7460,0.7461
NZDCAD,20080813,233700,0.7461,0.7463,0.7461,0.7463
NZDCAD,20080813,233800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080813,233900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080813,234000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20080813,234100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20080813,234200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20080813,234300,0.7461,0.7461,0.7460,0.7461
NZDCAD,20080813,234400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,234500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080813,234600,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080813,234700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080813,234800,0.7460,0.7460,0.7460,0.7460
NZDCAD,20080813,234900,0.7461,0.7461,0.7460,0.7460
NZDCAD,20080813,235000,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,235100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,235200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,235300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,235400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20080813,235500,0.7461,0.7462,0.7461,0.7462
NZDCAD,20080813,235600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080813,235700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20080813,235800,0.7463,0.7465,0.7463,0.7464
NZDCAD,20080813,235900,0.7463,0.7465,0.7463,0.7464
NZDCAD,20080814,000000,0.7464,0.7464,0.7463,0.7463
CADCHF,20080813,000100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,000200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,000300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,000400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080813,000500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080813,000600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080813,000700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,000800,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,000900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,001000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,001100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,001200,1.0195,1.0195,1.0194,1.0194
CADCHF,20080813,001300,1.0195,1.0196,1.0195,1.0195
CADCHF,20080813,001400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,001500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,001600,1.0194,1.0194,1.0192,1.0194
CADCHF,20080813,001700,1.0194,1.0195,1.0194,1.0195
CADCHF,20080813,001800,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,001900,1.0197,1.0200,1.0196,1.0197
CADCHF,20080813,002000,1.0198,1.0199,1.0198,1.0199
CADCHF,20080813,002100,1.0200,1.0202,1.0200,1.0202
CADCHF,20080813,002200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,002300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,002400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,002500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,002600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080813,002700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,002800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,002900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,003000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,003100,1.0203,1.0203,1.0200,1.0200
CADCHF,20080813,003200,1.0199,1.0199,1.0197,1.0197
CADCHF,20080813,003300,1.0196,1.0196,1.0191,1.0191
CADCHF,20080813,003400,1.0190,1.0190,1.0189,1.0189
CADCHF,20080813,003500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,003600,1.0191,1.0194,1.0191,1.0191
CADCHF,20080813,003700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,003800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,003900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,004000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,004100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,004200,1.0194,1.0194,1.0193,1.0193
CADCHF,20080813,004300,1.0194,1.0194,1.0193,1.0193
CADCHF,20080813,004400,1.0193,1.0194,1.0193,1.0193
CADCHF,20080813,004500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,004600,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,004700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,004800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080813,004900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,005100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005400,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,005500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,005700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,005800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,005900,1.0193,1.0193,1.0192,1.0193
CADCHF,20080813,010000,1.0193,1.0193,1.0192,1.0192
CADCHF,20080813,010100,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,010200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,010300,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,010400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,010500,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,010600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,010700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,010800,1.0197,1.0198,1.0197,1.0198
CADCHF,20080813,010900,1.0198,1.0198,1.0197,1.0197
CADCHF,20080813,011000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080813,011100,1.0197,1.0199,1.0197,1.0199
CADCHF,20080813,011200,1.0199,1.0203,1.0199,1.0203
CADCHF,20080813,011300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,011400,1.0203,1.0203,1.0202,1.0202
CADCHF,20080813,011500,1.0201,1.0201,1.0200,1.0201
CADCHF,20080813,011600,1.0200,1.0200,1.0199,1.0199
CADCHF,20080813,011700,1.0200,1.0200,1.0200,1.0200
CADCHF,20080813,011800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,011900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,012000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,012100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,012200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,012300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,012400,1.0202,1.0206,1.0202,1.0206
CADCHF,20080813,012500,1.0205,1.0205,1.0204,1.0204
CADCHF,20080813,012600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080813,012700,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,012800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,012900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,013000,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,013100,1.0201,1.0203,1.0201,1.0201
CADCHF,20080813,013200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080813,013300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,013400,1.0203,1.0203,1.0202,1.0203
CADCHF,20080813,013500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,013600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,013700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,013800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,013900,1.0203,1.0206,1.0203,1.0206
CADCHF,20080813,014000,1.0205,1.0205,1.0203,1.0203
CADCHF,20080813,014100,1.0203,1.0203,1.0199,1.0199
CADCHF,20080813,014200,1.0197,1.0197,1.0191,1.0191
CADCHF,20080813,014300,1.0190,1.0193,1.0189,1.0192
CADCHF,20080813,014400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,014500,1.0191,1.0193,1.0191,1.0193
CADCHF,20080813,014600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,014700,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,014800,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,014900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,015000,1.0194,1.0194,1.0193,1.0194
CADCHF,20080813,015100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,015200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,015300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080813,015400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,015500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,015600,1.0192,1.0192,1.0191,1.0192
CADCHF,20080813,015700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,015800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,015900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,020000,1.0191,1.0194,1.0191,1.0192
CADCHF,20080813,020100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,020200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,020300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,020400,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,020500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080813,020600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,020700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,020800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,020900,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,021000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080813,021100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080813,021200,1.0187,1.0188,1.0187,1.0188
CADCHF,20080813,021300,1.0189,1.0189,1.0188,1.0188
CADCHF,20080813,021400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080813,021500,1.0186,1.0186,1.0185,1.0186
CADCHF,20080813,021600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,021700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080813,021800,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,021900,1.0187,1.0188,1.0187,1.0188
CADCHF,20080813,022000,1.0188,1.0188,1.0186,1.0186
CADCHF,20080813,022100,1.0185,1.0186,1.0185,1.0186
CADCHF,20080813,022200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080813,022300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,022400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080813,022500,1.0182,1.0183,1.0182,1.0183
CADCHF,20080813,022600,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,022700,1.0184,1.0184,1.0183,1.0183
CADCHF,20080813,022800,1.0183,1.0183,1.0182,1.0182
CADCHF,20080813,022900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,023000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,023100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,023200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,023300,1.0179,1.0179,1.0179,1.0179
CADCHF,20080813,023400,1.0181,1.0185,1.0181,1.0185
CADCHF,20080813,023500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080813,023600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,023700,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,023800,1.0187,1.0187,1.0187,1.0187
CADCHF,20080813,023900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080813,024000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,024100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,024200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,024300,1.0189,1.0189,1.0187,1.0187
CADCHF,20080813,024400,1.0187,1.0187,1.0182,1.0182
CADCHF,20080813,024500,1.0183,1.0184,1.0182,1.0182
CADCHF,20080813,024600,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,024700,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,024800,1.0185,1.0185,1.0180,1.0180
CADCHF,20080813,024900,1.0180,1.0181,1.0175,1.0175
CADCHF,20080813,025000,1.0174,1.0176,1.0174,1.0176
CADCHF,20080813,025100,1.0177,1.0177,1.0176,1.0176
CADCHF,20080813,025200,1.0176,1.0178,1.0175,1.0178
CADCHF,20080813,025300,1.0179,1.0180,1.0179,1.0179
CADCHF,20080813,025400,1.0178,1.0178,1.0173,1.0173
CADCHF,20080813,025500,1.0173,1.0173,1.0171,1.0173
CADCHF,20080813,025600,1.0173,1.0173,1.0172,1.0172
CADCHF,20080813,025700,1.0173,1.0175,1.0173,1.0175
CADCHF,20080813,025800,1.0175,1.0175,1.0170,1.0170
CADCHF,20080813,025900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080813,030000,1.0171,1.0173,1.0171,1.0171
CADCHF,20080813,030100,1.0170,1.0171,1.0169,1.0171
CADCHF,20080813,030200,1.0172,1.0175,1.0172,1.0175
CADCHF,20080813,030300,1.0175,1.0175,1.0174,1.0174
CADCHF,20080813,030400,1.0173,1.0173,1.0170,1.0170
CADCHF,20080813,030500,1.0170,1.0172,1.0170,1.0172
CADCHF,20080813,030600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080813,030700,1.0174,1.0175,1.0174,1.0175
CADCHF,20080813,030800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080813,030900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080813,031000,1.0173,1.0175,1.0173,1.0175
CADCHF,20080813,031100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,031200,1.0178,1.0178,1.0176,1.0176
CADCHF,20080813,031300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,031400,1.0178,1.0178,1.0175,1.0175
CADCHF,20080813,031500,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,031600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,031700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,031800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080813,031900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,032000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,032100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,032200,1.0178,1.0180,1.0178,1.0178
CADCHF,20080813,032300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,032400,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,032500,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,032600,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,032700,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,032800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,032900,1.0179,1.0182,1.0179,1.0182
CADCHF,20080813,033000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,033100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,033200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,033300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,033400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,033500,1.0179,1.0179,1.0179,1.0179
CADCHF,20080813,033600,1.0179,1.0179,1.0178,1.0178
CADCHF,20080813,033700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,033800,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,033900,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,034000,1.0179,1.0181,1.0179,1.0181
CADCHF,20080813,034100,1.0182,1.0183,1.0182,1.0182
CADCHF,20080813,034200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,034300,1.0183,1.0184,1.0180,1.0180
CADCHF,20080813,034400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,034500,1.0180,1.0181,1.0180,1.0180
CADCHF,20080813,034600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,034700,1.0178,1.0178,1.0175,1.0177
CADCHF,20080813,034800,1.0177,1.0178,1.0177,1.0177
CADCHF,20080813,034900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080813,035000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,035100,1.0175,1.0177,1.0175,1.0176
CADCHF,20080813,035200,1.0176,1.0177,1.0176,1.0177
CADCHF,20080813,035300,1.0176,1.0176,1.0175,1.0175
CADCHF,20080813,035400,1.0175,1.0176,1.0175,1.0176
CADCHF,20080813,035500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,035600,1.0177,1.0177,1.0176,1.0176
CADCHF,20080813,035700,1.0176,1.0176,1.0175,1.0176
CADCHF,20080813,035800,1.0176,1.0177,1.0176,1.0176
CADCHF,20080813,035900,1.0176,1.0177,1.0176,1.0177
CADCHF,20080813,040000,1.0177,1.0177,1.0176,1.0176
CADCHF,20080813,040100,1.0176,1.0176,1.0176,1.0176
CADCHF,20080813,040200,1.0176,1.0177,1.0176,1.0177
CADCHF,20080813,040300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,040400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,040500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,040600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,040700,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,040800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,040900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,041000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080813,041100,1.0178,1.0181,1.0178,1.0181
CADCHF,20080813,041200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,041300,1.0178,1.0178,1.0177,1.0178
CADCHF,20080813,041400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,041500,1.0177,1.0178,1.0176,1.0176
CADCHF,20080813,041600,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,041700,1.0174,1.0174,1.0172,1.0172
CADCHF,20080813,041800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080813,041900,1.0171,1.0172,1.0171,1.0172
CADCHF,20080813,042000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080813,042100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080813,042200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080813,042300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080813,042400,1.0175,1.0175,1.0174,1.0175
CADCHF,20080813,042500,1.0175,1.0175,1.0174,1.0175
CADCHF,20080813,042600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,042700,1.0175,1.0178,1.0175,1.0178
CADCHF,20080813,042800,1.0178,1.0181,1.0178,1.0181
CADCHF,20080813,042900,1.0180,1.0182,1.0179,1.0182
CADCHF,20080813,043000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080813,043100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080813,043200,1.0185,1.0185,1.0182,1.0182
CADCHF,20080813,043300,1.0182,1.0182,1.0178,1.0178
CADCHF,20080813,043400,1.0177,1.0178,1.0175,1.0178
CADCHF,20080813,043500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,043600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,043700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,043800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,043900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,044000,1.0178,1.0178,1.0175,1.0175
CADCHF,20080813,044100,1.0175,1.0175,1.0174,1.0174
CADCHF,20080813,044200,1.0175,1.0175,1.0173,1.0174
CADCHF,20080813,044300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,044400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,044500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080813,044600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,044700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,044800,1.0178,1.0179,1.0175,1.0175
CADCHF,20080813,044900,1.0174,1.0174,1.0173,1.0173
CADCHF,20080813,045000,1.0174,1.0176,1.0174,1.0176
CADCHF,20080813,045100,1.0177,1.0177,1.0173,1.0173
CADCHF,20080813,045200,1.0173,1.0176,1.0173,1.0176
CADCHF,20080813,045300,1.0176,1.0177,1.0176,1.0177
CADCHF,20080813,045400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,045500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,045600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,045700,1.0180,1.0185,1.0180,1.0185
CADCHF,20080813,045800,1.0185,1.0185,1.0182,1.0182
CADCHF,20080813,045900,1.0181,1.0181,1.0178,1.0178
CADCHF,20080813,050000,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,050100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,050200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,050300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,050400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,050500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,050600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,050700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,050800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,050900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,051000,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,051100,1.0184,1.0184,1.0183,1.0183
CADCHF,20080813,051200,1.0183,1.0183,1.0183,1.0183
CADCHF,20080813,051300,1.0183,1.0183,1.0181,1.0181
CADCHF,20080813,051400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,051500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,051600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,051700,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,051800,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,051900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,052000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,052100,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,052200,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,052300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,052400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,052500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,052600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,052700,1.0179,1.0179,1.0178,1.0179
CADCHF,20080813,052800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,052900,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,053000,1.0177,1.0177,1.0175,1.0176
CADCHF,20080813,053100,1.0177,1.0182,1.0177,1.0182
CADCHF,20080813,053200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,053300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,053400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,053500,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,053600,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,053700,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,053800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080813,053900,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,054000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,054100,1.0182,1.0183,1.0182,1.0183
CADCHF,20080813,054200,1.0183,1.0184,1.0182,1.0182
CADCHF,20080813,054300,1.0182,1.0182,1.0180,1.0181
CADCHF,20080813,054400,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,054500,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,054600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,054700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,054800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,054900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055100,1.0182,1.0183,1.0182,1.0183
CADCHF,20080813,055200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,055300,1.0183,1.0183,1.0182,1.0182
CADCHF,20080813,055400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,055900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,060000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,060100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,060200,1.0181,1.0181,1.0181,1.0181
CADCHF,20080813,060300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,060400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,060500,1.0180,1.0180,1.0179,1.0180
CADCHF,20080813,060600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,060700,1.0179,1.0179,1.0178,1.0178
CADCHF,20080813,060800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,060900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,061000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,061100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,061200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,061300,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,061400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,061500,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,061600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,061700,1.0179,1.0180,1.0179,1.0179
CADCHF,20080813,061800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080813,061900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,062200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,062300,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,062400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,062900,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,063000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,063100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,063200,1.0180,1.0185,1.0180,1.0185
CADCHF,20080813,063300,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,063400,1.0187,1.0188,1.0187,1.0188
CADCHF,20080813,063500,1.0189,1.0189,1.0188,1.0189
CADCHF,20080813,063600,1.0190,1.0191,1.0190,1.0191
CADCHF,20080813,063700,1.0190,1.0190,1.0189,1.0189
CADCHF,20080813,063800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,063900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,064000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,064100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,064200,1.0190,1.0192,1.0189,1.0192
CADCHF,20080813,064300,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,064400,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,064500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,064600,1.0194,1.0195,1.0193,1.0195
CADCHF,20080813,064700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,064800,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,064900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,065000,1.0193,1.0193,1.0192,1.0192
CADCHF,20080813,065100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,065200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,065300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,065400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,065500,1.0192,1.0193,1.0192,1.0192
CADCHF,20080813,065600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,065700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,065800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,065900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,070000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,070100,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,070200,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,070300,1.0194,1.0195,1.0194,1.0195
CADCHF,20080813,070400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,070500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,070600,1.0196,1.0199,1.0196,1.0199
CADCHF,20080813,070700,1.0199,1.0201,1.0199,1.0199
CADCHF,20080813,070800,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,070900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,071000,1.0200,1.0200,1.0198,1.0198
CADCHF,20080813,071100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,071200,1.0195,1.0195,1.0194,1.0194
CADCHF,20080813,071300,1.0194,1.0197,1.0194,1.0197
CADCHF,20080813,071400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080813,071500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080813,071600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,071700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,071800,1.0196,1.0197,1.0196,1.0197
CADCHF,20080813,071900,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,072000,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,072100,1.0196,1.0196,1.0192,1.0192
CADCHF,20080813,072200,1.0191,1.0191,1.0187,1.0189
CADCHF,20080813,072300,1.0190,1.0194,1.0190,1.0194
CADCHF,20080813,072400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,072500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,072600,1.0194,1.0195,1.0194,1.0194
CADCHF,20080813,072700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,072800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,072900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,073000,1.0192,1.0192,1.0191,1.0192
CADCHF,20080813,073100,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,073200,1.0189,1.0189,1.0188,1.0188
CADCHF,20080813,073300,1.0188,1.0190,1.0188,1.0189
CADCHF,20080813,073400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,073500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080813,073600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,073700,1.0192,1.0194,1.0192,1.0192
CADCHF,20080813,073800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,073900,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,074000,1.0194,1.0196,1.0194,1.0194
CADCHF,20080813,074100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,074200,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,074300,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,074400,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,074500,1.0196,1.0196,1.0192,1.0192
CADCHF,20080813,074600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,074700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,074800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,074900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,075000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,075100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080813,075200,1.0196,1.0196,1.0192,1.0192
CADCHF,20080813,075300,1.0193,1.0194,1.0193,1.0193
CADCHF,20080813,075400,1.0192,1.0192,1.0189,1.0189
CADCHF,20080813,075500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080813,075600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,075700,1.0189,1.0189,1.0185,1.0185
CADCHF,20080813,075800,1.0185,1.0189,1.0185,1.0189
CADCHF,20080813,075900,1.0190,1.0191,1.0189,1.0189
CADCHF,20080813,080000,1.0189,1.0192,1.0189,1.0191
CADCHF,20080813,080100,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,080200,1.0192,1.0195,1.0192,1.0195
CADCHF,20080813,080300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,080400,1.0197,1.0203,1.0197,1.0203
CADCHF,20080813,080500,1.0204,1.0206,1.0203,1.0203
CADCHF,20080813,080600,1.0203,1.0204,1.0203,1.0203
CADCHF,20080813,080700,1.0203,1.0203,1.0196,1.0196
CADCHF,20080813,080800,1.0196,1.0196,1.0193,1.0193
CADCHF,20080813,080900,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,081000,1.0193,1.0193,1.0189,1.0189
CADCHF,20080813,081100,1.0187,1.0187,1.0183,1.0183
CADCHF,20080813,081200,1.0183,1.0183,1.0183,1.0183
CADCHF,20080813,081300,1.0182,1.0184,1.0182,1.0183
CADCHF,20080813,081400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,081500,1.0187,1.0187,1.0182,1.0182
CADCHF,20080813,081600,1.0180,1.0185,1.0180,1.0185
CADCHF,20080813,081700,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,081800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080813,081900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,082000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,082100,1.0189,1.0189,1.0188,1.0188
CADCHF,20080813,082200,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,082300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,082400,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,082500,1.0184,1.0187,1.0183,1.0187
CADCHF,20080813,082600,1.0189,1.0192,1.0189,1.0192
CADCHF,20080813,082700,1.0191,1.0191,1.0187,1.0187
CADCHF,20080813,082800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,082900,1.0187,1.0190,1.0187,1.0190
CADCHF,20080813,083000,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,083100,1.0192,1.0192,1.0190,1.0190
CADCHF,20080813,083200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,083300,1.0192,1.0192,1.0191,1.0192
CADCHF,20080813,083400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,083500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,083600,1.0195,1.0196,1.0195,1.0195
CADCHF,20080813,083700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,083800,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,083900,1.0192,1.0193,1.0191,1.0191
CADCHF,20080813,084000,1.0191,1.0194,1.0191,1.0194
CADCHF,20080813,084100,1.0195,1.0197,1.0195,1.0197
CADCHF,20080813,084200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,084300,1.0196,1.0196,1.0194,1.0196
CADCHF,20080813,084400,1.0196,1.0196,1.0193,1.0193
CADCHF,20080813,084500,1.0193,1.0193,1.0191,1.0191
CADCHF,20080813,084600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,084700,1.0193,1.0195,1.0193,1.0195
CADCHF,20080813,084800,1.0196,1.0201,1.0196,1.0201
CADCHF,20080813,084900,1.0201,1.0201,1.0199,1.0201
CADCHF,20080813,085000,1.0202,1.0203,1.0202,1.0202
CADCHF,20080813,085100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,085200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,085300,1.0201,1.0203,1.0201,1.0201
CADCHF,20080813,085400,1.0200,1.0200,1.0199,1.0199
CADCHF,20080813,085500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,085600,1.0196,1.0196,1.0194,1.0195
CADCHF,20080813,085700,1.0196,1.0197,1.0194,1.0197
CADCHF,20080813,085800,1.0198,1.0199,1.0198,1.0199
CADCHF,20080813,085900,1.0199,1.0199,1.0198,1.0198
CADCHF,20080813,090000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,090100,1.0197,1.0198,1.0197,1.0197
CADCHF,20080813,090200,1.0197,1.0198,1.0197,1.0198
CADCHF,20080813,090300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080813,090400,1.0197,1.0197,1.0194,1.0194
CADCHF,20080813,090500,1.0195,1.0196,1.0194,1.0194
CADCHF,20080813,090600,1.0193,1.0194,1.0192,1.0193
CADCHF,20080813,090700,1.0194,1.0195,1.0194,1.0195
CADCHF,20080813,090800,1.0195,1.0195,1.0194,1.0194
CADCHF,20080813,090900,1.0194,1.0196,1.0194,1.0194
CADCHF,20080813,091000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,091100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,091200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,091300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,091400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,091500,1.0194,1.0194,1.0193,1.0193
CADCHF,20080813,091600,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,091700,1.0192,1.0192,1.0190,1.0191
CADCHF,20080813,091800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,091900,1.0193,1.0193,1.0192,1.0192
CADCHF,20080813,092000,1.0191,1.0194,1.0189,1.0194
CADCHF,20080813,092100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080813,092200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,092300,1.0193,1.0195,1.0193,1.0195
CADCHF,20080813,092400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,092500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,092600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080813,092700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,092800,1.0193,1.0193,1.0192,1.0192
CADCHF,20080813,092900,1.0192,1.0192,1.0189,1.0189
CADCHF,20080813,093000,1.0191,1.0192,1.0190,1.0190
CADCHF,20080813,093100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080813,093200,1.0186,1.0188,1.0186,1.0188
CADCHF,20080813,093300,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,093400,1.0189,1.0190,1.0189,1.0190
CADCHF,20080813,093500,1.0190,1.0192,1.0190,1.0192
CADCHF,20080813,093600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,093700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,093800,1.0195,1.0196,1.0192,1.0192
CADCHF,20080813,093900,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,094000,1.0189,1.0191,1.0189,1.0191
CADCHF,20080813,094100,1.0192,1.0195,1.0192,1.0194
CADCHF,20080813,094200,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,094300,1.0195,1.0197,1.0194,1.0197
CADCHF,20080813,094400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,094500,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,094600,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,094700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,094800,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,094900,1.0195,1.0195,1.0192,1.0192
CADCHF,20080813,095000,1.0191,1.0193,1.0190,1.0191
CADCHF,20080813,095100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080813,095200,1.0187,1.0189,1.0187,1.0189
CADCHF,20080813,095300,1.0189,1.0189,1.0185,1.0185
CADCHF,20080813,095400,1.0186,1.0188,1.0186,1.0188
CADCHF,20080813,095500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,095600,1.0189,1.0191,1.0189,1.0191
CADCHF,20080813,095700,1.0191,1.0192,1.0189,1.0189
CADCHF,20080813,095800,1.0189,1.0197,1.0189,1.0197
CADCHF,20080813,095900,1.0196,1.0196,1.0191,1.0192
CADCHF,20080813,100000,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,100100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080813,100200,1.0196,1.0198,1.0196,1.0198
CADCHF,20080813,100300,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,100400,1.0197,1.0198,1.0197,1.0198
CADCHF,20080813,100500,1.0198,1.0200,1.0198,1.0199
CADCHF,20080813,100600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,100700,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,100800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,100900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080813,101000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,101100,1.0201,1.0203,1.0199,1.0199
CADCHF,20080813,101200,1.0198,1.0198,1.0196,1.0197
CADCHF,20080813,101300,1.0198,1.0203,1.0198,1.0203
CADCHF,20080813,101400,1.0203,1.0209,1.0203,1.0207
CADCHF,20080813,101500,1.0205,1.0205,1.0200,1.0200
CADCHF,20080813,101600,1.0199,1.0199,1.0197,1.0199
CADCHF,20080813,101700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,101800,1.0198,1.0198,1.0196,1.0196
CADCHF,20080813,101900,1.0195,1.0195,1.0195,1.0195
CADCHF,20080813,102000,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,102100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,102200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,102300,1.0196,1.0196,1.0195,1.0195
CADCHF,20080813,102400,1.0195,1.0196,1.0195,1.0196
CADCHF,20080813,102500,1.0197,1.0199,1.0197,1.0199
CADCHF,20080813,102600,1.0199,1.0203,1.0199,1.0203
CADCHF,20080813,102700,1.0203,1.0208,1.0203,1.0208
CADCHF,20080813,102800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,102900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080813,103000,1.0204,1.0206,1.0204,1.0204
CADCHF,20080813,103100,1.0203,1.0206,1.0203,1.0204
CADCHF,20080813,103200,1.0203,1.0203,1.0200,1.0200
CADCHF,20080813,103300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,103400,1.0200,1.0201,1.0196,1.0196
CADCHF,20080813,103500,1.0195,1.0197,1.0195,1.0197
CADCHF,20080813,103600,1.0197,1.0200,1.0196,1.0200
CADCHF,20080813,103700,1.0199,1.0199,1.0197,1.0199
CADCHF,20080813,103800,1.0199,1.0204,1.0199,1.0203
CADCHF,20080813,103900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,104000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,104100,1.0200,1.0200,1.0199,1.0200
CADCHF,20080813,104200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,104300,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,104400,1.0202,1.0202,1.0199,1.0199
CADCHF,20080813,104500,1.0200,1.0201,1.0199,1.0199
CADCHF,20080813,104600,1.0199,1.0199,1.0197,1.0199
CADCHF,20080813,104700,1.0199,1.0201,1.0199,1.0199
CADCHF,20080813,104800,1.0198,1.0201,1.0198,1.0201
CADCHF,20080813,104900,1.0202,1.0206,1.0202,1.0206
CADCHF,20080813,105000,1.0205,1.0207,1.0205,1.0207
CADCHF,20080813,105100,1.0208,1.0210,1.0206,1.0209
CADCHF,20080813,105200,1.0208,1.0208,1.0205,1.0205
CADCHF,20080813,105300,1.0203,1.0203,1.0201,1.0202
CADCHF,20080813,105400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080813,105500,1.0202,1.0202,1.0200,1.0200
CADCHF,20080813,105600,1.0201,1.0206,1.0201,1.0206
CADCHF,20080813,105700,1.0207,1.0207,1.0203,1.0203
CADCHF,20080813,105800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,105900,1.0204,1.0208,1.0204,1.0208
CADCHF,20080813,110000,1.0207,1.0207,1.0204,1.0204
CADCHF,20080813,110100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080813,110200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080813,110300,1.0203,1.0206,1.0203,1.0206
CADCHF,20080813,110400,1.0205,1.0205,1.0203,1.0203
CADCHF,20080813,110500,1.0203,1.0204,1.0203,1.0203
CADCHF,20080813,110600,1.0203,1.0203,1.0202,1.0202
CADCHF,20080813,110700,1.0201,1.0203,1.0199,1.0199
CADCHF,20080813,110800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080813,110900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080813,111000,1.0194,1.0199,1.0194,1.0199
CADCHF,20080813,111100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,111200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,111300,1.0198,1.0201,1.0198,1.0201
CADCHF,20080813,111400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,111500,1.0203,1.0206,1.0203,1.0206
CADCHF,20080813,111600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080813,111700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,111800,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,111900,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,112000,1.0202,1.0202,1.0199,1.0199
CADCHF,20080813,112100,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,112200,1.0200,1.0200,1.0197,1.0197
CADCHF,20080813,112300,1.0197,1.0197,1.0196,1.0197
CADCHF,20080813,112400,1.0198,1.0199,1.0196,1.0196
CADCHF,20080813,112500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,112600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,112700,1.0197,1.0200,1.0197,1.0199
CADCHF,20080813,112800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,112900,1.0199,1.0199,1.0196,1.0198
CADCHF,20080813,113000,1.0199,1.0201,1.0199,1.0200
CADCHF,20080813,113100,1.0199,1.0201,1.0199,1.0201
CADCHF,20080813,113200,1.0201,1.0203,1.0200,1.0203
CADCHF,20080813,113300,1.0204,1.0204,1.0197,1.0199
CADCHF,20080813,113400,1.0200,1.0200,1.0196,1.0196
CADCHF,20080813,113500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080813,113600,1.0196,1.0196,1.0194,1.0195
CADCHF,20080813,113700,1.0196,1.0197,1.0196,1.0197
CADCHF,20080813,113800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080813,113900,1.0196,1.0198,1.0196,1.0198
CADCHF,20080813,114000,1.0196,1.0199,1.0195,1.0199
CADCHF,20080813,114100,1.0198,1.0199,1.0197,1.0197
CADCHF,20080813,114200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080813,114300,1.0193,1.0193,1.0189,1.0192
CADCHF,20080813,114400,1.0192,1.0192,1.0191,1.0192
CADCHF,20080813,114500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080813,114600,1.0193,1.0194,1.0193,1.0194
CADCHF,20080813,114700,1.0193,1.0193,1.0191,1.0191
CADCHF,20080813,114800,1.0191,1.0194,1.0191,1.0194
CADCHF,20080813,114900,1.0192,1.0192,1.0189,1.0189
CADCHF,20080813,115000,1.0190,1.0192,1.0189,1.0189
CADCHF,20080813,115100,1.0189,1.0189,1.0188,1.0188
CADCHF,20080813,115200,1.0187,1.0189,1.0187,1.0188
CADCHF,20080813,115300,1.0189,1.0192,1.0189,1.0192
CADCHF,20080813,115400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,115500,1.0190,1.0190,1.0187,1.0187
CADCHF,20080813,115600,1.0186,1.0187,1.0185,1.0185
CADCHF,20080813,115700,1.0184,1.0187,1.0184,1.0185
CADCHF,20080813,115800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,115900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,120000,1.0187,1.0187,1.0185,1.0186
CADCHF,20080813,120100,1.0185,1.0189,1.0185,1.0189
CADCHF,20080813,120200,1.0189,1.0193,1.0189,1.0193
CADCHF,20080813,120300,1.0193,1.0193,1.0193,1.0193
CADCHF,20080813,120400,1.0192,1.0193,1.0191,1.0193
CADCHF,20080813,120500,1.0192,1.0192,1.0185,1.0185
CADCHF,20080813,120600,1.0186,1.0187,1.0185,1.0185
CADCHF,20080813,120700,1.0183,1.0183,1.0180,1.0180
CADCHF,20080813,120800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,120900,1.0177,1.0177,1.0173,1.0175
CADCHF,20080813,121000,1.0177,1.0178,1.0168,1.0168
CADCHF,20080813,121100,1.0170,1.0174,1.0170,1.0174
CADCHF,20080813,121200,1.0175,1.0175,1.0174,1.0174
CADCHF,20080813,121300,1.0174,1.0174,1.0171,1.0171
CADCHF,20080813,121400,1.0170,1.0170,1.0164,1.0168
CADCHF,20080813,121500,1.0170,1.0170,1.0162,1.0163
CADCHF,20080813,121600,1.0162,1.0163,1.0161,1.0161
CADCHF,20080813,121700,1.0162,1.0171,1.0162,1.0171
CADCHF,20080813,121800,1.0173,1.0177,1.0173,1.0177
CADCHF,20080813,121900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,122000,1.0174,1.0177,1.0174,1.0177
CADCHF,20080813,122100,1.0176,1.0178,1.0170,1.0178
CADCHF,20080813,122200,1.0179,1.0182,1.0178,1.0181
CADCHF,20080813,122300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,122400,1.0182,1.0182,1.0180,1.0182
CADCHF,20080813,122500,1.0182,1.0184,1.0182,1.0183
CADCHF,20080813,122600,1.0182,1.0183,1.0182,1.0183
CADCHF,20080813,122700,1.0185,1.0185,1.0183,1.0183
CADCHF,20080813,122800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080813,122900,1.0182,1.0187,1.0182,1.0187
CADCHF,20080813,123000,1.0186,1.0186,1.0184,1.0184
CADCHF,20080813,123100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,123200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,123300,1.0183,1.0184,1.0182,1.0184
CADCHF,20080813,123400,1.0185,1.0185,1.0182,1.0182
CADCHF,20080813,123500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,123600,1.0182,1.0185,1.0182,1.0185
CADCHF,20080813,123700,1.0185,1.0187,1.0185,1.0185
CADCHF,20080813,123800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,123900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,124000,1.0187,1.0190,1.0187,1.0190
CADCHF,20080813,124100,1.0191,1.0194,1.0191,1.0194
CADCHF,20080813,124200,1.0195,1.0195,1.0194,1.0194
CADCHF,20080813,124300,1.0194,1.0196,1.0193,1.0194
CADCHF,20080813,124400,1.0195,1.0196,1.0194,1.0195
CADCHF,20080813,124500,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,124600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080813,124700,1.0197,1.0203,1.0197,1.0197
CADCHF,20080813,124800,1.0196,1.0196,1.0187,1.0189
CADCHF,20080813,124900,1.0191,1.0192,1.0191,1.0191
CADCHF,20080813,125000,1.0189,1.0190,1.0188,1.0189
CADCHF,20080813,125100,1.0189,1.0192,1.0189,1.0192
CADCHF,20080813,125200,1.0191,1.0194,1.0191,1.0194
CADCHF,20080813,125300,1.0194,1.0199,1.0194,1.0199
CADCHF,20080813,125400,1.0200,1.0201,1.0196,1.0196
CADCHF,20080813,125500,1.0195,1.0195,1.0191,1.0193
CADCHF,20080813,125600,1.0194,1.0194,1.0193,1.0194
CADCHF,20080813,125700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080813,125800,1.0190,1.0190,1.0183,1.0184
CADCHF,20080813,125900,1.0185,1.0191,1.0185,1.0191
CADCHF,20080813,130000,1.0192,1.0194,1.0192,1.0192
CADCHF,20080813,130100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080813,130200,1.0194,1.0194,1.0189,1.0189
CADCHF,20080813,130300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,130400,1.0190,1.0192,1.0190,1.0191
CADCHF,20080813,130500,1.0191,1.0191,1.0187,1.0187
CADCHF,20080813,130600,1.0188,1.0193,1.0188,1.0193
CADCHF,20080813,130700,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,130800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080813,130900,1.0192,1.0194,1.0192,1.0192
CADCHF,20080813,131000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,131100,1.0188,1.0189,1.0187,1.0189
CADCHF,20080813,131200,1.0189,1.0191,1.0189,1.0189
CADCHF,20080813,131300,1.0190,1.0191,1.0190,1.0191
CADCHF,20080813,131400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080813,131500,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,131600,1.0189,1.0189,1.0185,1.0185
CADCHF,20080813,131700,1.0186,1.0189,1.0186,1.0189
CADCHF,20080813,131800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080813,131900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,132000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,132100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,132200,1.0189,1.0191,1.0189,1.0190
CADCHF,20080813,132300,1.0189,1.0189,1.0187,1.0188
CADCHF,20080813,132400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,132500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080813,132600,1.0187,1.0187,1.0184,1.0184
CADCHF,20080813,132700,1.0183,1.0183,1.0182,1.0183
CADCHF,20080813,132800,1.0184,1.0185,1.0184,1.0184
CADCHF,20080813,132900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080813,133000,1.0182,1.0187,1.0181,1.0186
CADCHF,20080813,133100,1.0185,1.0185,1.0179,1.0179
CADCHF,20080813,133200,1.0178,1.0180,1.0178,1.0179
CADCHF,20080813,133300,1.0180,1.0180,1.0178,1.0180
CADCHF,20080813,133400,1.0181,1.0181,1.0179,1.0179
CADCHF,20080813,133500,1.0180,1.0185,1.0180,1.0185
CADCHF,20080813,133600,1.0185,1.0185,1.0183,1.0183
CADCHF,20080813,133700,1.0184,1.0184,1.0180,1.0180
CADCHF,20080813,133800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,133900,1.0178,1.0178,1.0177,1.0178
CADCHF,20080813,134000,1.0177,1.0180,1.0177,1.0180
CADCHF,20080813,134100,1.0180,1.0180,1.0177,1.0177
CADCHF,20080813,134200,1.0177,1.0177,1.0175,1.0177
CADCHF,20080813,134300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080813,134400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,134500,1.0178,1.0178,1.0175,1.0177
CADCHF,20080813,134600,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,134700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,134800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,134900,1.0182,1.0185,1.0182,1.0185
CADCHF,20080813,135000,1.0184,1.0185,1.0184,1.0184
CADCHF,20080813,135100,1.0184,1.0184,1.0182,1.0184
CADCHF,20080813,135200,1.0183,1.0183,1.0182,1.0182
CADCHF,20080813,135300,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,135400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,135500,1.0179,1.0179,1.0179,1.0179
CADCHF,20080813,135600,1.0178,1.0178,1.0175,1.0175
CADCHF,20080813,135700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080813,135800,1.0174,1.0175,1.0174,1.0175
CADCHF,20080813,135900,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,140000,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,140100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080813,140200,1.0177,1.0177,1.0171,1.0171
CADCHF,20080813,140300,1.0172,1.0177,1.0172,1.0177
CADCHF,20080813,140400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,140500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,140600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,140700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,140800,1.0178,1.0182,1.0177,1.0180
CADCHF,20080813,140900,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,141000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,141100,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,141200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,141300,1.0179,1.0179,1.0177,1.0177
CADCHF,20080813,141400,1.0178,1.0183,1.0178,1.0183
CADCHF,20080813,141500,1.0184,1.0185,1.0183,1.0183
CADCHF,20080813,141600,1.0181,1.0182,1.0180,1.0182
CADCHF,20080813,141700,1.0182,1.0182,1.0178,1.0178
CADCHF,20080813,141800,1.0178,1.0182,1.0178,1.0182
CADCHF,20080813,141900,1.0183,1.0185,1.0180,1.0180
CADCHF,20080813,142000,1.0180,1.0181,1.0180,1.0180
CADCHF,20080813,142100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,142200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,142300,1.0179,1.0181,1.0179,1.0180
CADCHF,20080813,142400,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,142500,1.0185,1.0190,1.0185,1.0190
CADCHF,20080813,142600,1.0190,1.0190,1.0182,1.0182
CADCHF,20080813,142700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,142800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,142900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,143000,1.0180,1.0182,1.0175,1.0175
CADCHF,20080813,143100,1.0177,1.0184,1.0177,1.0183
CADCHF,20080813,143200,1.0182,1.0182,1.0177,1.0178
CADCHF,20080813,143300,1.0177,1.0178,1.0174,1.0175
CADCHF,20080813,143400,1.0175,1.0176,1.0175,1.0175
CADCHF,20080813,143500,1.0176,1.0177,1.0172,1.0173
CADCHF,20080813,143600,1.0174,1.0178,1.0174,1.0178
CADCHF,20080813,143700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080813,143800,1.0178,1.0180,1.0177,1.0177
CADCHF,20080813,143900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,144000,1.0175,1.0176,1.0175,1.0175
CADCHF,20080813,144100,1.0175,1.0175,1.0170,1.0170
CADCHF,20080813,144200,1.0169,1.0169,1.0168,1.0169
CADCHF,20080813,144300,1.0169,1.0169,1.0166,1.0166
CADCHF,20080813,144400,1.0166,1.0167,1.0166,1.0167
CADCHF,20080813,144500,1.0168,1.0171,1.0168,1.0169
CADCHF,20080813,144600,1.0169,1.0171,1.0169,1.0170
CADCHF,20080813,144700,1.0169,1.0169,1.0167,1.0168
CADCHF,20080813,144800,1.0168,1.0170,1.0168,1.0169
CADCHF,20080813,144900,1.0168,1.0173,1.0168,1.0173
CADCHF,20080813,145000,1.0174,1.0174,1.0173,1.0174
CADCHF,20080813,145100,1.0175,1.0178,1.0175,1.0178
CADCHF,20080813,145200,1.0178,1.0178,1.0176,1.0178
CADCHF,20080813,145300,1.0178,1.0178,1.0176,1.0178
CADCHF,20080813,145400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,145500,1.0177,1.0177,1.0175,1.0177
CADCHF,20080813,145600,1.0176,1.0176,1.0173,1.0176
CADCHF,20080813,145700,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,145800,1.0174,1.0174,1.0170,1.0170
CADCHF,20080813,145900,1.0169,1.0175,1.0169,1.0175
CADCHF,20080813,150000,1.0175,1.0175,1.0174,1.0175
CADCHF,20080813,150100,1.0176,1.0177,1.0175,1.0175
CADCHF,20080813,150200,1.0174,1.0177,1.0174,1.0176
CADCHF,20080813,150300,1.0175,1.0175,1.0174,1.0175
CADCHF,20080813,150400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,150500,1.0176,1.0177,1.0176,1.0177
CADCHF,20080813,150600,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,150700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,150800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,150900,1.0184,1.0186,1.0184,1.0186
CADCHF,20080813,151000,1.0186,1.0186,1.0185,1.0185
CADCHF,20080813,151100,1.0186,1.0187,1.0183,1.0183
CADCHF,20080813,151200,1.0184,1.0187,1.0184,1.0186
CADCHF,20080813,151300,1.0187,1.0187,1.0184,1.0184
CADCHF,20080813,151400,1.0183,1.0185,1.0182,1.0182
CADCHF,20080813,151500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,151600,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,151700,1.0183,1.0183,1.0180,1.0180
CADCHF,20080813,151800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,151900,1.0183,1.0184,1.0182,1.0184
CADCHF,20080813,152000,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,152100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,152200,1.0185,1.0186,1.0184,1.0185
CADCHF,20080813,152300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,152400,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,152500,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,152600,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,152700,1.0186,1.0187,1.0185,1.0187
CADCHF,20080813,152800,1.0187,1.0188,1.0186,1.0186
CADCHF,20080813,152900,1.0185,1.0185,1.0184,1.0185
CADCHF,20080813,153000,1.0186,1.0189,1.0186,1.0187
CADCHF,20080813,153100,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,153200,1.0186,1.0186,1.0183,1.0186
CADCHF,20080813,153300,1.0187,1.0192,1.0187,1.0192
CADCHF,20080813,153400,1.0192,1.0192,1.0189,1.0189
CADCHF,20080813,153500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,153600,1.0190,1.0191,1.0189,1.0189
CADCHF,20080813,153700,1.0188,1.0188,1.0187,1.0187
CADCHF,20080813,153800,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,153900,1.0185,1.0186,1.0185,1.0185
CADCHF,20080813,154000,1.0184,1.0184,1.0182,1.0184
CADCHF,20080813,154100,1.0185,1.0189,1.0185,1.0189
CADCHF,20080813,154200,1.0190,1.0190,1.0188,1.0188
CADCHF,20080813,154300,1.0189,1.0189,1.0186,1.0186
CADCHF,20080813,154400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,154500,1.0185,1.0185,1.0184,1.0184
CADCHF,20080813,154600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,154700,1.0186,1.0187,1.0185,1.0185
CADCHF,20080813,154800,1.0186,1.0186,1.0184,1.0184
CADCHF,20080813,154900,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,155000,1.0185,1.0185,1.0184,1.0184
CADCHF,20080813,155100,1.0184,1.0185,1.0184,1.0184
CADCHF,20080813,155200,1.0183,1.0183,1.0178,1.0178
CADCHF,20080813,155300,1.0177,1.0179,1.0177,1.0179
CADCHF,20080813,155400,1.0180,1.0181,1.0179,1.0181
CADCHF,20080813,155500,1.0182,1.0182,1.0178,1.0178
CADCHF,20080813,155600,1.0177,1.0177,1.0174,1.0174
CADCHF,20080813,155700,1.0174,1.0181,1.0174,1.0181
CADCHF,20080813,155800,1.0182,1.0184,1.0174,1.0174
CADCHF,20080813,155900,1.0173,1.0173,1.0169,1.0169
CADCHF,20080813,160000,1.0170,1.0173,1.0169,1.0173
CADCHF,20080813,160100,1.0174,1.0176,1.0169,1.0169
CADCHF,20080813,160200,1.0169,1.0172,1.0169,1.0171
CADCHF,20080813,160300,1.0171,1.0172,1.0169,1.0172
CADCHF,20080813,160400,1.0173,1.0175,1.0171,1.0171
CADCHF,20080813,160500,1.0170,1.0175,1.0168,1.0175
CADCHF,20080813,160600,1.0174,1.0175,1.0174,1.0175
CADCHF,20080813,160700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080813,160800,1.0175,1.0179,1.0175,1.0178
CADCHF,20080813,160900,1.0179,1.0180,1.0177,1.0177
CADCHF,20080813,161000,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,161100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,161200,1.0177,1.0177,1.0173,1.0173
CADCHF,20080813,161300,1.0171,1.0174,1.0169,1.0174
CADCHF,20080813,161400,1.0176,1.0180,1.0176,1.0180
CADCHF,20080813,161500,1.0180,1.0180,1.0178,1.0179
CADCHF,20080813,161600,1.0180,1.0182,1.0180,1.0180
CADCHF,20080813,161700,1.0179,1.0179,1.0173,1.0173
CADCHF,20080813,161800,1.0174,1.0175,1.0174,1.0174
CADCHF,20080813,161900,1.0174,1.0176,1.0174,1.0176
CADCHF,20080813,162000,1.0177,1.0177,1.0176,1.0177
CADCHF,20080813,162100,1.0178,1.0179,1.0178,1.0178
CADCHF,20080813,162200,1.0177,1.0177,1.0175,1.0177
CADCHF,20080813,162300,1.0177,1.0177,1.0175,1.0177
CADCHF,20080813,162400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,162500,1.0176,1.0178,1.0176,1.0178
CADCHF,20080813,162600,1.0178,1.0178,1.0175,1.0176
CADCHF,20080813,162700,1.0176,1.0177,1.0175,1.0176
CADCHF,20080813,162800,1.0175,1.0180,1.0175,1.0180
CADCHF,20080813,162900,1.0179,1.0179,1.0178,1.0178
CADCHF,20080813,163000,1.0180,1.0183,1.0180,1.0183
CADCHF,20080813,163100,1.0182,1.0182,1.0180,1.0181
CADCHF,20080813,163200,1.0182,1.0183,1.0182,1.0182
CADCHF,20080813,163300,1.0182,1.0182,1.0181,1.0181
CADCHF,20080813,163400,1.0180,1.0180,1.0179,1.0180
CADCHF,20080813,163500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,163600,1.0182,1.0182,1.0175,1.0180
CADCHF,20080813,163700,1.0182,1.0185,1.0177,1.0177
CADCHF,20080813,163800,1.0178,1.0181,1.0178,1.0180
CADCHF,20080813,163900,1.0179,1.0179,1.0177,1.0178
CADCHF,20080813,164000,1.0177,1.0177,1.0171,1.0173
CADCHF,20080813,164100,1.0174,1.0183,1.0174,1.0183
CADCHF,20080813,164200,1.0183,1.0183,1.0180,1.0181
CADCHF,20080813,164300,1.0182,1.0186,1.0182,1.0186
CADCHF,20080813,164400,1.0185,1.0187,1.0184,1.0185
CADCHF,20080813,164500,1.0186,1.0187,1.0185,1.0187
CADCHF,20080813,164600,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,164700,1.0187,1.0188,1.0185,1.0188
CADCHF,20080813,164800,1.0189,1.0193,1.0189,1.0193
CADCHF,20080813,164900,1.0194,1.0196,1.0189,1.0189
CADCHF,20080813,165000,1.0190,1.0192,1.0189,1.0192
CADCHF,20080813,165100,1.0193,1.0193,1.0191,1.0191
CADCHF,20080813,165200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080813,165300,1.0190,1.0191,1.0189,1.0191
CADCHF,20080813,165400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,165500,1.0190,1.0194,1.0190,1.0194
CADCHF,20080813,165600,1.0194,1.0196,1.0193,1.0196
CADCHF,20080813,165700,1.0196,1.0196,1.0188,1.0188
CADCHF,20080813,165800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,165900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,170000,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,170100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080813,170200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080813,170300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,170400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080813,170500,1.0189,1.0192,1.0189,1.0192
CADCHF,20080813,170600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080813,170700,1.0191,1.0192,1.0191,1.0191
CADCHF,20080813,170800,1.0191,1.0191,1.0186,1.0186
CADCHF,20080813,170900,1.0185,1.0187,1.0185,1.0186
CADCHF,20080813,171000,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,171100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,171200,1.0185,1.0185,1.0180,1.0180
CADCHF,20080813,171300,1.0179,1.0181,1.0178,1.0180
CADCHF,20080813,171400,1.0180,1.0181,1.0176,1.0176
CADCHF,20080813,171500,1.0175,1.0178,1.0172,1.0178
CADCHF,20080813,171600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,171700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,171800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080813,171900,1.0183,1.0185,1.0183,1.0185
CADCHF,20080813,172000,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,172100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080813,172200,1.0190,1.0191,1.0189,1.0189
CADCHF,20080813,172300,1.0189,1.0191,1.0189,1.0191
CADCHF,20080813,172400,1.0191,1.0192,1.0187,1.0187
CADCHF,20080813,172500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080813,172600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,172700,1.0185,1.0185,1.0182,1.0182
CADCHF,20080813,172800,1.0184,1.0187,1.0184,1.0187
CADCHF,20080813,172900,1.0188,1.0189,1.0187,1.0189
CADCHF,20080813,173000,1.0190,1.0192,1.0190,1.0191
CADCHF,20080813,173100,1.0190,1.0190,1.0187,1.0187
CADCHF,20080813,173200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,173300,1.0186,1.0187,1.0185,1.0187
CADCHF,20080813,173400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080813,173500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080813,173600,1.0187,1.0187,1.0185,1.0187
CADCHF,20080813,173700,1.0186,1.0188,1.0186,1.0187
CADCHF,20080813,173800,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,173900,1.0187,1.0188,1.0187,1.0188
CADCHF,20080813,174000,1.0189,1.0192,1.0189,1.0191
CADCHF,20080813,174100,1.0190,1.0190,1.0187,1.0187
CADCHF,20080813,174200,1.0186,1.0186,1.0185,1.0185
CADCHF,20080813,174300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080813,174400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,174500,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,174600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,174700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,174800,1.0185,1.0185,1.0184,1.0184
CADCHF,20080813,174900,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,175000,1.0185,1.0185,1.0182,1.0183
CADCHF,20080813,175100,1.0184,1.0185,1.0183,1.0183
CADCHF,20080813,175200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,175300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,175400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,175500,1.0182,1.0182,1.0181,1.0182
CADCHF,20080813,175600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,175700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,175800,1.0182,1.0182,1.0180,1.0182
CADCHF,20080813,175900,1.0182,1.0183,1.0179,1.0181
CADCHF,20080813,180000,1.0182,1.0184,1.0182,1.0183
CADCHF,20080813,180100,1.0182,1.0184,1.0182,1.0184
CADCHF,20080813,180200,1.0184,1.0186,1.0184,1.0184
CADCHF,20080813,180300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,180400,1.0187,1.0187,1.0186,1.0186
CADCHF,20080813,180500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080813,180600,1.0187,1.0187,1.0182,1.0182
CADCHF,20080813,180700,1.0182,1.0182,1.0181,1.0181
CADCHF,20080813,180800,1.0181,1.0182,1.0180,1.0180
CADCHF,20080813,180900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,181000,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,181100,1.0180,1.0180,1.0176,1.0176
CADCHF,20080813,181200,1.0175,1.0180,1.0175,1.0180
CADCHF,20080813,181300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,181400,1.0179,1.0179,1.0178,1.0178
CADCHF,20080813,181500,1.0178,1.0180,1.0178,1.0178
CADCHF,20080813,181600,1.0177,1.0180,1.0177,1.0180
CADCHF,20080813,181700,1.0180,1.0182,1.0180,1.0180
CADCHF,20080813,181800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080813,181900,1.0178,1.0180,1.0178,1.0178
CADCHF,20080813,182000,1.0177,1.0179,1.0176,1.0177
CADCHF,20080813,182100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,182200,1.0180,1.0180,1.0177,1.0177
CADCHF,20080813,182300,1.0177,1.0180,1.0177,1.0180
CADCHF,20080813,182400,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,182500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,182600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,182700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,182800,1.0180,1.0181,1.0180,1.0180
CADCHF,20080813,182900,1.0180,1.0180,1.0179,1.0180
CADCHF,20080813,183000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080813,183100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,183200,1.0180,1.0181,1.0180,1.0181
CADCHF,20080813,183300,1.0182,1.0185,1.0182,1.0185
CADCHF,20080813,183400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080813,183500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080813,183600,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,183700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,183800,1.0181,1.0182,1.0180,1.0180
CADCHF,20080813,183900,1.0178,1.0179,1.0178,1.0179
CADCHF,20080813,184000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080813,184100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,184200,1.0180,1.0180,1.0179,1.0179
CADCHF,20080813,184300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080813,184400,1.0180,1.0182,1.0180,1.0182
CADCHF,20080813,184500,1.0183,1.0184,1.0183,1.0184
CADCHF,20080813,184600,1.0183,1.0183,1.0182,1.0182
CADCHF,20080813,184700,1.0182,1.0182,1.0181,1.0181
CADCHF,20080813,184800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080813,184900,1.0183,1.0184,1.0182,1.0182
CADCHF,20080813,185000,1.0181,1.0181,1.0180,1.0180
CADCHF,20080813,185100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080813,185200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080813,185300,1.0176,1.0176,1.0175,1.0175
CADCHF,20080813,185400,1.0175,1.0178,1.0175,1.0178
CADCHF,20080813,185500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080813,185600,1.0175,1.0178,1.0175,1.0178
CADCHF,20080813,185700,1.0178,1.0178,1.0177,1.0177
CADCHF,20080813,185800,1.0178,1.0179,1.0175,1.0177
CADCHF,20080813,185900,1.0178,1.0183,1.0178,1.0183
CADCHF,20080813,190000,1.0183,1.0183,1.0180,1.0180
CADCHF,20080813,190100,1.0181,1.0182,1.0176,1.0176
CADCHF,20080813,190200,1.0175,1.0177,1.0175,1.0177
CADCHF,20080813,190300,1.0178,1.0180,1.0178,1.0178
CADCHF,20080813,190400,1.0179,1.0182,1.0179,1.0182
CADCHF,20080813,190500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080813,190600,1.0185,1.0185,1.0182,1.0185
CADCHF,20080813,190700,1.0185,1.0186,1.0185,1.0185
CADCHF,20080813,190800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,190900,1.0184,1.0185,1.0184,1.0184
CADCHF,20080813,191000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080813,191100,1.0186,1.0186,1.0185,1.0185
CADCHF,20080813,191200,1.0185,1.0185,1.0182,1.0183
CADCHF,20080813,191300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080813,191400,1.0185,1.0187,1.0185,1.0187
CADCHF,20080813,191500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080813,191600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080813,191700,1.0187,1.0188,1.0187,1.0188
CADCHF,20080813,191800,1.0188,1.0191,1.0187,1.0191
CADCHF,20080813,191900,1.0192,1.0193,1.0192,1.0192
CADCHF,20080813,192000,1.0193,1.0196,1.0192,1.0193
CADCHF,20080813,192100,1.0194,1.0194,1.0191,1.0191
CADCHF,20080813,192200,1.0191,1.0193,1.0191,1.0193
CADCHF,20080813,192300,1.0192,1.0192,1.0188,1.0189
CADCHF,20080813,192400,1.0189,1.0190,1.0188,1.0190
CADCHF,20080813,192500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080813,192600,1.0188,1.0188,1.0187,1.0187
CADCHF,20080813,192700,1.0187,1.0187,1.0185,1.0186
CADCHF,20080813,192800,1.0187,1.0189,1.0186,1.0189
CADCHF,20080813,192900,1.0190,1.0191,1.0189,1.0191
CADCHF,20080813,193000,1.0192,1.0193,1.0192,1.0193
CADCHF,20080813,193100,1.0193,1.0193,1.0192,1.0193
CADCHF,20080813,193200,1.0194,1.0199,1.0193,1.0199
CADCHF,20080813,193300,1.0200,1.0203,1.0200,1.0201
CADCHF,20080813,193400,1.0201,1.0206,1.0201,1.0201
CADCHF,20080813,193500,1.0200,1.0204,1.0200,1.0204
CADCHF,20080813,193600,1.0204,1.0218,1.0204,1.0218
CADCHF,20080813,193700,1.0217,1.0217,1.0213,1.0217
CADCHF,20080813,193800,1.0218,1.0219,1.0215,1.0219
CADCHF,20080813,193900,1.0220,1.0220,1.0217,1.0217
CADCHF,20080813,194000,1.0217,1.0217,1.0214,1.0214
CADCHF,20080813,194100,1.0215,1.0216,1.0215,1.0215
CADCHF,20080813,194200,1.0215,1.0217,1.0215,1.0215
CADCHF,20080813,194300,1.0215,1.0215,1.0213,1.0213
CADCHF,20080813,194400,1.0212,1.0212,1.0210,1.0210
CADCHF,20080813,194500,1.0211,1.0213,1.0211,1.0212
CADCHF,20080813,194600,1.0213,1.0213,1.0210,1.0210
CADCHF,20080813,194700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080813,194800,1.0207,1.0207,1.0206,1.0206
CADCHF,20080813,194900,1.0206,1.0207,1.0206,1.0207
CADCHF,20080813,195000,1.0208,1.0208,1.0204,1.0204
CADCHF,20080813,195100,1.0203,1.0205,1.0203,1.0204
CADCHF,20080813,195200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,195300,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,195400,1.0203,1.0207,1.0203,1.0207
CADCHF,20080813,195500,1.0208,1.0212,1.0208,1.0212
CADCHF,20080813,195600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080813,195700,1.0211,1.0211,1.0208,1.0208
CADCHF,20080813,195800,1.0207,1.0211,1.0206,1.0211
CADCHF,20080813,195900,1.0211,1.0213,1.0210,1.0213
CADCHF,20080813,200000,1.0213,1.0213,1.0212,1.0213
CADCHF,20080813,200100,1.0212,1.0212,1.0209,1.0210
CADCHF,20080813,200200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,200300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,200400,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,200500,1.0211,1.0213,1.0211,1.0211
CADCHF,20080813,200600,1.0210,1.0210,1.0205,1.0205
CADCHF,20080813,200700,1.0204,1.0204,1.0203,1.0204
CADCHF,20080813,200800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,200900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080813,201000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,201100,1.0206,1.0209,1.0206,1.0209
CADCHF,20080813,201200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,201300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,201400,1.0210,1.0210,1.0208,1.0210
CADCHF,20080813,201500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,201600,1.0207,1.0210,1.0207,1.0210
CADCHF,20080813,201700,1.0208,1.0208,1.0204,1.0204
CADCHF,20080813,201800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,201900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,202000,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,202100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,202200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,202300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,202400,1.0201,1.0201,1.0199,1.0201
CADCHF,20080813,202500,1.0201,1.0204,1.0201,1.0204
CADCHF,20080813,202600,1.0205,1.0205,1.0203,1.0203
CADCHF,20080813,202700,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,202800,1.0205,1.0205,1.0204,1.0204
CADCHF,20080813,202900,1.0203,1.0203,1.0202,1.0202
CADCHF,20080813,203000,1.0202,1.0203,1.0202,1.0203
CADCHF,20080813,203100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,203200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,203300,1.0203,1.0203,1.0202,1.0203
CADCHF,20080813,203400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,203500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,203600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,203700,1.0203,1.0203,1.0202,1.0203
CADCHF,20080813,203800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,203900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,204000,1.0203,1.0207,1.0203,1.0207
CADCHF,20080813,204100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,204200,1.0208,1.0214,1.0208,1.0214
CADCHF,20080813,204300,1.0215,1.0215,1.0211,1.0211
CADCHF,20080813,204400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080813,204500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,204600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080813,204700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080813,204800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080813,204900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080813,205000,1.0214,1.0214,1.0211,1.0211
CADCHF,20080813,205100,1.0210,1.0211,1.0210,1.0210
CADCHF,20080813,205200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,205300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,205400,1.0209,1.0209,1.0206,1.0206
CADCHF,20080813,205500,1.0206,1.0206,1.0205,1.0205
CADCHF,20080813,205600,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,205700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080813,205800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080813,205900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080813,210000,1.0213,1.0215,1.0213,1.0215
CADCHF,20080813,210100,1.0215,1.0215,1.0214,1.0214
CADCHF,20080813,210200,1.0213,1.0215,1.0213,1.0213
CADCHF,20080813,210300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,210400,1.0212,1.0212,1.0211,1.0211
CADCHF,20080813,210500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080813,210600,1.0211,1.0212,1.0211,1.0212
CADCHF,20080813,210700,1.0212,1.0212,1.0210,1.0210
CADCHF,20080813,210800,1.0210,1.0210,1.0208,1.0208
CADCHF,20080813,210900,1.0208,1.0208,1.0206,1.0206
CADCHF,20080813,211000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080813,211100,1.0208,1.0208,1.0206,1.0207
CADCHF,20080813,211200,1.0208,1.0210,1.0208,1.0209
CADCHF,20080813,211300,1.0208,1.0208,1.0205,1.0205
CADCHF,20080813,211400,1.0204,1.0206,1.0204,1.0205
CADCHF,20080813,211500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,211600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,211700,1.0205,1.0206,1.0205,1.0206
CADCHF,20080813,211800,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,211900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,212000,1.0205,1.0206,1.0205,1.0206
CADCHF,20080813,212100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,212200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,212300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,212400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,212500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,212600,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,212700,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,212800,1.0202,1.0203,1.0202,1.0203
CADCHF,20080813,212900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,213000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,213100,1.0202,1.0203,1.0202,1.0203
CADCHF,20080813,213200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,213300,1.0204,1.0206,1.0204,1.0204
CADCHF,20080813,213400,1.0204,1.0204,1.0203,1.0204
CADCHF,20080813,213500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080813,213600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,213700,1.0203,1.0203,1.0202,1.0202
CADCHF,20080813,213800,1.0202,1.0202,1.0201,1.0201
CADCHF,20080813,213900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080813,214000,1.0200,1.0201,1.0200,1.0201
CADCHF,20080813,214100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,214200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080813,214300,1.0200,1.0203,1.0200,1.0203
CADCHF,20080813,214400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,214500,1.0203,1.0205,1.0203,1.0205
CADCHF,20080813,214600,1.0205,1.0206,1.0205,1.0206
CADCHF,20080813,214700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,214800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,214900,1.0206,1.0207,1.0206,1.0207
CADCHF,20080813,215000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080813,215100,1.0209,1.0210,1.0209,1.0209
CADCHF,20080813,215200,1.0209,1.0210,1.0208,1.0209
CADCHF,20080813,215300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080813,215400,1.0211,1.0211,1.0210,1.0211
CADCHF,20080813,215500,1.0212,1.0213,1.0212,1.0213
CADCHF,20080813,215600,1.0212,1.0212,1.0210,1.0210
CADCHF,20080813,215700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080813,215800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,215900,1.0207,1.0207,1.0206,1.0206
CADCHF,20080813,220000,1.0206,1.0206,1.0204,1.0204
CADCHF,20080813,220100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,220200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080813,220300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080813,220400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,220500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,220600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,220700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,220800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080813,220900,1.0208,1.0209,1.0208,1.0209
CADCHF,20080813,221000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,221100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,221200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,221300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080813,221400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080813,221500,1.0210,1.0210,1.0208,1.0209
CADCHF,20080813,221600,1.0209,1.0209,1.0208,1.0208
CADCHF,20080813,221700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,221800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,221900,1.0210,1.0210,1.0209,1.0209
CADCHF,20080813,222000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080813,222100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,222200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,222300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080813,222400,1.0211,1.0212,1.0211,1.0212
CADCHF,20080813,222500,1.0212,1.0212,1.0210,1.0210
CADCHF,20080813,222600,1.0210,1.0210,1.0208,1.0209
CADCHF,20080813,222700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,222800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,222900,1.0210,1.0210,1.0209,1.0210
CADCHF,20080813,223000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080813,223100,1.0213,1.0214,1.0213,1.0213
CADCHF,20080813,223200,1.0214,1.0215,1.0213,1.0213
CADCHF,20080813,223300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080813,223400,1.0216,1.0217,1.0216,1.0217
CADCHF,20080813,223500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080813,223600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080813,223700,1.0216,1.0216,1.0215,1.0215
CADCHF,20080813,223800,1.0215,1.0215,1.0213,1.0213
CADCHF,20080813,223900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,224000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,224100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,224200,1.0214,1.0214,1.0214,1.0214
CADCHF,20080813,224300,1.0214,1.0214,1.0213,1.0214
CADCHF,20080813,224400,1.0215,1.0215,1.0213,1.0213
CADCHF,20080813,224500,1.0213,1.0214,1.0213,1.0214
CADCHF,20080813,224600,1.0214,1.0214,1.0213,1.0213
CADCHF,20080813,224700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,224800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,224900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,225000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080813,225100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080813,225200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080813,225300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080813,225400,1.0211,1.0211,1.0210,1.0211
CADCHF,20080813,225500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080813,225600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,225700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,225800,1.0209,1.0209,1.0208,1.0208
CADCHF,20080813,225900,1.0209,1.0213,1.0209,1.0213
CADCHF,20080813,230000,1.0213,1.0213,1.0210,1.0210
CADCHF,20080813,230100,1.0210,1.0210,1.0210,1.0210
CADCHF,20080813,230200,1.0211,1.0211,1.0210,1.0210
CADCHF,20080813,230300,1.0210,1.0210,1.0209,1.0210
CADCHF,20080813,230400,1.0211,1.0213,1.0211,1.0213
CADCHF,20080813,230500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,230600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,230700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080813,230800,1.0213,1.0213,1.0211,1.0211
CADCHF,20080813,230900,1.0211,1.0211,1.0210,1.0210
CADCHF,20080813,231000,1.0210,1.0210,1.0209,1.0209
CADCHF,20080813,231100,1.0209,1.0209,1.0209,1.0209
CADCHF,20080813,231200,1.0210,1.0210,1.0209,1.0209
CADCHF,20080813,231300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080813,231400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,231500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080813,231600,1.0206,1.0207,1.0206,1.0206
CADCHF,20080813,231700,1.0205,1.0205,1.0203,1.0203
CADCHF,20080813,231800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,231900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,232000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,232100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,232200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080813,232300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,232400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,232500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,232600,1.0203,1.0203,1.0200,1.0200
CADCHF,20080813,232700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,232800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,232900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,233000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080813,233100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,233200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080813,233300,1.0203,1.0203,1.0201,1.0201
CADCHF,20080813,233400,1.0201,1.0201,1.0200,1.0200
CADCHF,20080813,233500,1.0200,1.0200,1.0199,1.0199
CADCHF,20080813,233600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080813,233700,1.0199,1.0200,1.0199,1.0200
CADCHF,20080813,233800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080813,233900,1.0201,1.0201,1.0200,1.0201
CADCHF,20080813,234000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,234100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080813,234200,1.0201,1.0203,1.0201,1.0203
CADCHF,20080813,234300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,234400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,234500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,234600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080813,234700,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,234800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,234900,1.0203,1.0204,1.0203,1.0203
CADCHF,20080813,235000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,235100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,235200,1.0202,1.0203,1.0202,1.0203
CADCHF,20080813,235300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,235400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080813,235500,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,235600,1.0204,1.0204,1.0204,1.0204
CADCHF,20080813,235700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080813,235800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080813,235900,1.0210,1.0210,1.0210,1.0210
CADCHF,20080814,000000,1.0210,1.0213,1.0210,1.0213
CADJPY,20080813,000100,102.60,102.61,102.60,102.61
CADJPY,20080813,000200,102.60,102.61,102.60,102.61
CADJPY,20080813,000300,102.61,102.61,102.61,102.61
CADJPY,20080813,000400,102.60,102.61,102.60,102.61
CADJPY,20080813,000500,102.61,102.61,102.60,102.60
CADJPY,20080813,000600,102.60,102.60,102.59,102.59
CADJPY,20080813,000700,102.58,102.59,102.58,102.58
CADJPY,20080813,000800,102.58,102.58,102.58,102.58
CADJPY,20080813,000900,102.58,102.58,102.57,102.57
CADJPY,20080813,001000,102.57,102.57,102.57,102.57
CADJPY,20080813,001100,102.58,102.58,102.58,102.58
CADJPY,20080813,001200,102.58,102.58,102.57,102.58
CADJPY,20080813,001300,102.59,102.59,102.59,102.59
CADJPY,20080813,001400,102.59,102.59,102.59,102.59
CADJPY,20080813,001500,102.60,102.60,102.60,102.60
CADJPY,20080813,001600,102.60,102.60,102.60,102.60
CADJPY,20080813,001700,102.60,102.62,102.60,102.62
CADJPY,20080813,001800,102.63,102.63,102.63,102.63
CADJPY,20080813,001900,102.64,102.67,102.64,102.65
CADJPY,20080813,002000,102.64,102.66,102.64,102.66
CADJPY,20080813,002100,102.66,102.66,102.64,102.64
CADJPY,20080813,002200,102.63,102.63,102.62,102.62
CADJPY,20080813,002300,102.61,102.61,102.61,102.61
CADJPY,20080813,002400,102.61,102.61,102.60,102.61
CADJPY,20080813,002500,102.61,102.61,102.61,102.61
CADJPY,20080813,002600,102.59,102.60,102.58,102.60
CADJPY,20080813,002700,102.60,102.60,102.60,102.60
CADJPY,20080813,002800,102.59,102.60,102.59,102.60
CADJPY,20080813,002900,102.60,102.60,102.60,102.60
CADJPY,20080813,003000,102.59,102.60,102.59,102.60
CADJPY,20080813,003100,102.60,102.60,102.56,102.56
CADJPY,20080813,003200,102.54,102.54,102.53,102.53
CADJPY,20080813,003300,102.52,102.52,102.44,102.44
CADJPY,20080813,003400,102.43,102.43,102.41,102.41
CADJPY,20080813,003500,102.42,102.43,102.42,102.43
CADJPY,20080813,003600,102.44,102.48,102.43,102.43
CADJPY,20080813,003700,102.43,102.43,102.42,102.42
CADJPY,20080813,003800,102.42,102.42,102.42,102.42
CADJPY,20080813,003900,102.43,102.44,102.43,102.44
CADJPY,20080813,004000,102.45,102.47,102.45,102.47
CADJPY,20080813,004100,102.47,102.47,102.47,102.47
CADJPY,20080813,004200,102.47,102.47,102.47,102.47
CADJPY,20080813,004300,102.47,102.47,102.47,102.47
CADJPY,20080813,004400,102.47,102.48,102.45,102.45
CADJPY,20080813,004500,102.45,102.45,102.43,102.45
CADJPY,20080813,004600,102.45,102.47,102.45,102.47
CADJPY,20080813,004700,102.48,102.48,102.47,102.47
CADJPY,20080813,004800,102.47,102.47,102.46,102.46
CADJPY,20080813,004900,102.46,102.46,102.46,102.46
CADJPY,20080813,005000,102.46,102.46,102.45,102.45
CADJPY,20080813,005100,102.45,102.46,102.45,102.46
CADJPY,20080813,005200,102.47,102.47,102.47,102.47
CADJPY,20080813,005300,102.48,102.49,102.48,102.49
CADJPY,20080813,005400,102.49,102.49,102.48,102.48
CADJPY,20080813,005500,102.48,102.49,102.48,102.49
CADJPY,20080813,005600,102.49,102.50,102.49,102.50
CADJPY,20080813,005700,102.50,102.50,102.50,102.50
CADJPY,20080813,005800,102.51,102.51,102.51,102.51
CADJPY,20080813,005900,102.50,102.51,102.50,102.51
CADJPY,20080813,010000,102.52,102.52,102.51,102.52
CADJPY,20080813,010100,102.53,102.54,102.53,102.53
CADJPY,20080813,010200,102.52,102.53,102.52,102.53
CADJPY,20080813,010300,102.53,102.55,102.53,102.55
CADJPY,20080813,010400,102.55,102.56,102.55,102.56
CADJPY,20080813,010500,102.56,102.56,102.56,102.56
CADJPY,20080813,010600,102.55,102.55,102.55,102.55
CADJPY,20080813,010700,102.55,102.57,102.55,102.57
CADJPY,20080813,010800,102.57,102.57,102.57,102.57
CADJPY,20080813,010900,102.57,102.57,102.57,102.57
CADJPY,20080813,011000,102.58,102.58,102.58,102.58
CADJPY,20080813,011100,102.58,102.58,102.58,102.58
CADJPY,20080813,011200,102.58,102.59,102.58,102.59
CADJPY,20080813,011300,102.59,102.60,102.59,102.60
CADJPY,20080813,011400,102.60,102.60,102.58,102.58
CADJPY,20080813,011500,102.57,102.58,102.57,102.58
CADJPY,20080813,011600,102.58,102.59,102.58,102.59
CADJPY,20080813,011700,102.60,102.60,102.60,102.60
CADJPY,20080813,011800,102.60,102.60,102.59,102.59
CADJPY,20080813,011900,102.60,102.60,102.60,102.60
CADJPY,20080813,012000,102.60,102.60,102.60,102.60
CADJPY,20080813,012100,102.60,102.60,102.60,102.60
CADJPY,20080813,012200,102.60,102.60,102.59,102.59
CADJPY,20080813,012300,102.59,102.60,102.59,102.60
CADJPY,20080813,012400,102.60,102.62,102.60,102.62
CADJPY,20080813,012500,102.62,102.62,102.62,102.62
CADJPY,20080813,012600,102.62,102.62,102.60,102.60
CADJPY,20080813,012700,102.60,102.60,102.60,102.60
CADJPY,20080813,012800,102.59,102.60,102.59,102.59
CADJPY,20080813,012900,102.58,102.58,102.57,102.57
CADJPY,20080813,013000,102.57,102.57,102.56,102.57
CADJPY,20080813,013100,102.56,102.57,102.56,102.57
CADJPY,20080813,013200,102.57,102.58,102.57,102.58
CADJPY,20080813,013300,102.59,102.60,102.59,102.59
CADJPY,20080813,013400,102.59,102.59,102.58,102.58
CADJPY,20080813,013500,102.57,102.57,102.57,102.57
CADJPY,20080813,013600,102.57,102.58,102.57,102.58
CADJPY,20080813,013700,102.57,102.58,102.57,102.58
CADJPY,20080813,013800,102.57,102.57,102.56,102.56
CADJPY,20080813,013900,102.56,102.58,102.56,102.56
CADJPY,20080813,014000,102.56,102.56,102.55,102.55
CADJPY,20080813,014100,102.54,102.54,102.52,102.52
CADJPY,20080813,014200,102.51,102.51,102.44,102.44
CADJPY,20080813,014300,102.43,102.49,102.42,102.48
CADJPY,20080813,014400,102.47,102.47,102.45,102.45
CADJPY,20080813,014500,102.45,102.47,102.45,102.47
CADJPY,20080813,014600,102.47,102.49,102.47,102.49
CADJPY,20080813,014700,102.49,102.49,102.49,102.49
CADJPY,20080813,014800,102.49,102.49,102.49,102.49
CADJPY,20080813,014900,102.49,102.50,102.49,102.50
CADJPY,20080813,015000,102.51,102.51,102.48,102.48
CADJPY,20080813,015100,102.47,102.47,102.44,102.44
CADJPY,20080813,015200,102.43,102.43,102.40,102.40
CADJPY,20080813,015300,102.41,102.41,102.40,102.40
CADJPY,20080813,015400,102.41,102.42,102.41,102.41
CADJPY,20080813,015500,102.41,102.41,102.41,102.41
CADJPY,20080813,015600,102.40,102.40,102.38,102.38
CADJPY,20080813,015700,102.38,102.41,102.38,102.41
CADJPY,20080813,015800,102.41,102.41,102.38,102.38
CADJPY,20080813,015900,102.37,102.38,102.37,102.38
CADJPY,20080813,020000,102.39,102.42,102.39,102.41
CADJPY,20080813,020100,102.40,102.40,102.36,102.36
CADJPY,20080813,020200,102.35,102.38,102.35,102.37
CADJPY,20080813,020300,102.36,102.36,102.35,102.35
CADJPY,20080813,020400,102.35,102.35,102.35,102.35
CADJPY,20080813,020500,102.35,102.36,102.35,102.36
CADJPY,20080813,020600,102.37,102.38,102.37,102.38
CADJPY,20080813,020700,102.38,102.38,102.35,102.35
CADJPY,20080813,020800,102.35,102.35,102.35,102.35
CADJPY,20080813,020900,102.34,102.34,102.30,102.30
CADJPY,20080813,021000,102.29,102.29,102.27,102.27
CADJPY,20080813,021100,102.26,102.27,102.26,102.27
CADJPY,20080813,021200,102.27,102.27,102.27,102.27
CADJPY,20080813,021300,102.26,102.26,102.26,102.26
CADJPY,20080813,021400,102.26,102.26,102.25,102.25
CADJPY,20080813,021500,102.25,102.25,102.25,102.25
CADJPY,20080813,021600,102.24,102.24,102.23,102.24
CADJPY,20080813,021700,102.24,102.26,102.24,102.26
CADJPY,20080813,021800,102.26,102.26,102.26,102.26
CADJPY,20080813,021900,102.27,102.27,102.27,102.27
CADJPY,20080813,022000,102.26,102.26,102.24,102.24
CADJPY,20080813,022100,102.24,102.24,102.22,102.23
CADJPY,20080813,022200,102.22,102.24,102.22,102.24
CADJPY,20080813,022300,102.24,102.24,102.22,102.22
CADJPY,20080813,022400,102.22,102.22,102.22,102.22
CADJPY,20080813,022500,102.21,102.21,102.21,102.21
CADJPY,20080813,022600,102.22,102.22,102.22,102.22
CADJPY,20080813,022700,102.22,102.24,102.22,102.24
CADJPY,20080813,022800,102.24,102.25,102.24,102.25
CADJPY,20080813,022900,102.24,102.24,102.24,102.24
CADJPY,20080813,023000,102.24,102.24,102.24,102.24
CADJPY,20080813,023100,102.24,102.26,102.24,102.26
CADJPY,20080813,023200,102.26,102.26,102.26,102.26
CADJPY,20080813,023300,102.26,102.26,102.24,102.25
CADJPY,20080813,023400,102.27,102.32,102.27,102.32
CADJPY,20080813,023500,102.32,102.32,102.31,102.31
CADJPY,20080813,023600,102.32,102.32,102.32,102.32
CADJPY,20080813,023700,102.33,102.35,102.33,102.35
CADJPY,20080813,023800,102.36,102.36,102.34,102.34
CADJPY,20080813,023900,102.34,102.35,102.34,102.34
CADJPY,20080813,024000,102.34,102.34,102.34,102.34
CADJPY,20080813,024100,102.34,102.36,102.34,102.36
CADJPY,20080813,024200,102.38,102.38,102.38,102.38
CADJPY,20080813,024300,102.39,102.39,102.39,102.39
CADJPY,20080813,024400,102.39,102.39,102.35,102.35
CADJPY,20080813,024500,102.36,102.36,102.33,102.33
CADJPY,20080813,024600,102.32,102.33,102.32,102.32
CADJPY,20080813,024700,102.33,102.33,102.32,102.32
CADJPY,20080813,024800,102.32,102.32,102.29,102.29
CADJPY,20080813,024900,102.30,102.30,102.20,102.20
CADJPY,20080813,025000,102.19,102.21,102.18,102.19
CADJPY,20080813,025100,102.19,102.19,102.19,102.19
CADJPY,20080813,025200,102.18,102.20,102.17,102.20
CADJPY,20080813,025300,102.21,102.22,102.19,102.19
CADJPY,20080813,025400,102.18,102.18,102.08,102.09
CADJPY,20080813,025500,102.10,102.16,102.10,102.16
CADJPY,20080813,025600,102.17,102.19,102.17,102.18
CADJPY,20080813,025700,102.19,102.19,102.15,102.15
CADJPY,20080813,025800,102.14,102.14,102.05,102.05
CADJPY,20080813,025900,102.03,102.03,102.02,102.02
CADJPY,20080813,030000,102.03,102.03,102.00,102.00
CADJPY,20080813,030100,102.00,102.05,102.00,102.05
CADJPY,20080813,030200,102.06,102.06,102.06,102.06
CADJPY,20080813,030300,102.06,102.07,102.05,102.05
CADJPY,20080813,030400,102.04,102.04,102.02,102.03
CADJPY,20080813,030500,102.03,102.05,102.03,102.05
CADJPY,20080813,030600,102.06,102.07,102.06,102.07
CADJPY,20080813,030700,102.07,102.07,102.07,102.07
CADJPY,20080813,030800,102.06,102.06,102.06,102.06
CADJPY,20080813,030900,102.06,102.07,102.06,102.07
CADJPY,20080813,031000,102.08,102.10,102.08,102.10
CADJPY,20080813,031100,102.10,102.13,102.10,102.13
CADJPY,20080813,031200,102.13,102.13,102.10,102.10
CADJPY,20080813,031300,102.09,102.09,102.07,102.07
CADJPY,20080813,031400,102.06,102.06,102.06,102.06
CADJPY,20080813,031500,102.07,102.07,102.07,102.07
CADJPY,20080813,031600,102.08,102.08,102.05,102.05
CADJPY,20080813,031700,102.05,102.06,102.05,102.06
CADJPY,20080813,031800,102.06,102.06,102.01,102.01
CADJPY,20080813,031900,102.01,102.03,102.01,102.03
CADJPY,20080813,032000,102.03,102.04,102.03,102.04
CADJPY,20080813,032100,102.05,102.07,102.05,102.06
CADJPY,20080813,032200,102.07,102.08,102.05,102.05
CADJPY,20080813,032300,102.05,102.05,102.05,102.05
CADJPY,20080813,032400,102.06,102.06,102.01,102.01
CADJPY,20080813,032500,102.01,102.04,102.01,102.04
CADJPY,20080813,032600,102.05,102.08,102.05,102.08
CADJPY,20080813,032700,102.08,102.08,102.02,102.02
CADJPY,20080813,032800,102.03,102.05,102.03,102.05
CADJPY,20080813,032900,102.05,102.07,102.04,102.07
CADJPY,20080813,033000,102.07,102.07,102.07,102.07
CADJPY,20080813,033100,102.07,102.07,102.06,102.06
CADJPY,20080813,033200,102.05,102.05,102.04,102.04
CADJPY,20080813,033300,102.04,102.05,102.04,102.05
CADJPY,20080813,033400,102.06,102.07,102.06,102.07
CADJPY,20080813,033500,102.08,102.08,102.08,102.08
CADJPY,20080813,033600,102.08,102.08,102.04,102.04
CADJPY,20080813,033700,102.05,102.05,102.05,102.05
CADJPY,20080813,033800,102.05,102.05,102.05,102.05
CADJPY,20080813,033900,102.05,102.06,102.05,102.05
CADJPY,20080813,034000,102.05,102.06,102.05,102.06
CADJPY,20080813,034100,102.07,102.07,102.07,102.07
CADJPY,20080813,034200,102.07,102.07,102.05,102.05
CADJPY,20080813,034300,102.04,102.04,102.01,102.01
CADJPY,20080813,034400,102.00,102.00,102.00,102.00
CADJPY,20080813,034500,102.00,102.00,101.99,101.99
CADJPY,20080813,034600,101.99,101.99,101.95,101.97
CADJPY,20080813,034700,101.96,101.96,101.88,101.89
CADJPY,20080813,034800,101.90,101.92,101.90,101.91
CADJPY,20080813,034900,101.91,101.91,101.91,101.91
CADJPY,20080813,035000,101.92,101.94,101.92,101.94
CADJPY,20080813,035100,101.94,101.94,101.93,101.93
CADJPY,20080813,035200,101.94,101.97,101.94,101.96
CADJPY,20080813,035300,101.95,101.95,101.93,101.93
CADJPY,20080813,035400,101.93,101.93,101.93,101.93
CADJPY,20080813,035500,101.94,101.96,101.94,101.96
CADJPY,20080813,035600,101.96,101.96,101.95,101.95
CADJPY,20080813,035700,101.95,101.95,101.94,101.95
CADJPY,20080813,035800,101.95,101.95,101.95,101.95
CADJPY,20080813,035900,101.94,101.94,101.94,101.94
CADJPY,20080813,040000,101.94,101.94,101.94,101.94
CADJPY,20080813,040100,101.94,101.95,101.94,101.94
CADJPY,20080813,040200,101.94,101.94,101.94,101.94
CADJPY,20080813,040300,101.93,101.93,101.93,101.93
CADJPY,20080813,040400,101.93,101.93,101.93,101.93
CADJPY,20080813,040500,101.94,101.94,101.94,101.94
CADJPY,20080813,040600,101.94,101.94,101.94,101.94
CADJPY,20080813,040700,101.94,101.94,101.94,101.94
CADJPY,20080813,040800,101.94,101.94,101.94,101.94
CADJPY,20080813,040900,101.93,101.93,101.92,101.92
CADJPY,20080813,041000,101.91,101.91,101.91,101.91
CADJPY,20080813,041100,101.91,101.92,101.91,101.92
CADJPY,20080813,041200,101.92,101.92,101.91,101.91
CADJPY,20080813,041300,101.92,101.92,101.90,101.90
CADJPY,20080813,041400,101.90,101.90,101.88,101.88
CADJPY,20080813,041500,101.86,101.88,101.85,101.86
CADJPY,20080813,041600,101.85,101.85,101.82,101.82
CADJPY,20080813,041700,101.81,101.83,101.80,101.80
CADJPY,20080813,041800,101.80,101.80,101.76,101.76
CADJPY,20080813,041900,101.77,101.82,101.77,101.82
CADJPY,20080813,042000,101.82,101.82,101.76,101.76
CADJPY,20080813,042100,101.76,101.77,101.76,101.77
CADJPY,20080813,042200,101.76,101.76,101.72,101.72
CADJPY,20080813,042300,101.71,101.71,101.58,101.60
CADJPY,20080813,042400,101.61,101.69,101.61,101.69
CADJPY,20080813,042500,101.68,101.68,101.65,101.68
CADJPY,20080813,042600,101.67,101.70,101.65,101.69
CADJPY,20080813,042700,101.69,101.70,101.69,101.70
CADJPY,20080813,042800,101.71,101.74,101.71,101.72
CADJPY,20080813,042900,101.71,101.71,101.63,101.63
CADJPY,20080813,043000,101.64,101.67,101.64,101.66
CADJPY,20080813,043100,101.65,101.67,101.64,101.67
CADJPY,20080813,043200,101.66,101.67,101.66,101.67
CADJPY,20080813,043300,101.66,101.67,101.66,101.67
CADJPY,20080813,043400,101.67,101.71,101.67,101.71
CADJPY,20080813,043500,101.71,101.76,101.71,101.76
CADJPY,20080813,043600,101.78,101.84,101.78,101.83
CADJPY,20080813,043700,101.83,101.83,101.82,101.82
CADJPY,20080813,043800,101.82,101.84,101.82,101.84
CADJPY,20080813,043900,101.84,101.84,101.82,101.82
CADJPY,20080813,044000,101.81,101.81,101.76,101.76
CADJPY,20080813,044100,101.76,101.78,101.76,101.78
CADJPY,20080813,044200,101.79,101.82,101.79,101.82
CADJPY,20080813,044300,101.84,101.86,101.84,101.85
CADJPY,20080813,044400,101.84,101.84,101.82,101.82
CADJPY,20080813,044500,101.82,101.83,101.82,101.83
CADJPY,20080813,044600,101.83,101.83,101.83,101.83
CADJPY,20080813,044700,101.84,101.84,101.82,101.82
CADJPY,20080813,044800,101.82,101.82,101.76,101.76
CADJPY,20080813,044900,101.74,101.75,101.73,101.75
CADJPY,20080813,045000,101.75,101.76,101.75,101.76
CADJPY,20080813,045100,101.75,101.75,101.70,101.70
CADJPY,20080813,045200,101.70,101.71,101.70,101.71
CADJPY,20080813,045300,101.71,101.72,101.71,101.72
CADJPY,20080813,045400,101.71,101.71,101.64,101.64
CADJPY,20080813,045500,101.63,101.65,101.63,101.65
CADJPY,20080813,045600,101.65,101.68,101.65,101.68
CADJPY,20080813,045700,101.69,101.74,101.69,101.74
CADJPY,20080813,045800,101.75,101.76,101.75,101.75
CADJPY,20080813,045900,101.74,101.74,101.74,101.74
CADJPY,20080813,050000,101.74,101.74,101.74,101.74
CADJPY,20080813,050100,101.74,101.74,101.73,101.73
CADJPY,20080813,050200,101.74,101.76,101.74,101.76
CADJPY,20080813,050300,101.77,101.77,101.77,101.77
CADJPY,20080813,050400,101.77,101.78,101.77,101.78
CADJPY,20080813,050500,101.78,101.78,101.78,101.78
CADJPY,20080813,050600,101.78,101.81,101.78,101.81
CADJPY,20080813,050700,101.82,101.83,101.82,101.83
CADJPY,20080813,050800,101.83,101.83,101.83,101.83
CADJPY,20080813,050900,101.83,101.83,101.82,101.82
CADJPY,20080813,051000,101.82,101.82,101.82,101.82
CADJPY,20080813,051100,101.82,101.83,101.82,101.83
CADJPY,20080813,051200,101.83,101.85,101.83,101.85
CADJPY,20080813,051300,101.85,101.85,101.84,101.84
CADJPY,20080813,051400,101.83,101.83,101.80,101.80
CADJPY,20080813,051500,101.80,101.80,101.78,101.79
CADJPY,20080813,051600,101.80,101.81,101.80,101.81
CADJPY,20080813,051700,101.82,101.83,101.82,101.83
CADJPY,20080813,051800,101.83,101.85,101.83,101.85
CADJPY,20080813,051900,101.85,101.85,101.83,101.83
CADJPY,20080813,052000,101.83,101.83,101.82,101.82
CADJPY,20080813,052100,101.82,101.83,101.82,101.83
CADJPY,20080813,052200,101.84,101.84,101.84,101.84
CADJPY,20080813,052300,101.83,101.83,101.83,101.83
CADJPY,20080813,052400,101.82,101.82,101.81,101.81
CADJPY,20080813,052500,101.81,101.81,101.81,101.81
CADJPY,20080813,052600,101.81,101.82,101.81,101.82
CADJPY,20080813,052700,101.82,101.83,101.82,101.83
CADJPY,20080813,052800,101.83,101.84,101.83,101.84
CADJPY,20080813,052900,101.84,101.85,101.84,101.85
CADJPY,20080813,053000,101.85,101.86,101.85,101.86
CADJPY,20080813,053100,101.87,101.92,101.87,101.92
CADJPY,20080813,053200,101.92,101.92,101.92,101.92
CADJPY,20080813,053300,101.92,101.92,101.92,101.92
CADJPY,20080813,053400,101.93,101.93,101.92,101.92
CADJPY,20080813,053500,101.92,101.92,101.91,101.91
CADJPY,20080813,053600,101.91,101.92,101.91,101.92
CADJPY,20080813,053700,101.92,101.93,101.92,101.93
CADJPY,20080813,053800,101.92,101.92,101.92,101.92
CADJPY,20080813,053900,101.92,101.93,101.92,101.93
CADJPY,20080813,054000,101.93,101.94,101.93,101.94
CADJPY,20080813,054100,101.95,102.03,101.95,102.03
CADJPY,20080813,054200,102.03,102.03,102.03,102.03
CADJPY,20080813,054300,102.02,102.02,101.98,101.98
CADJPY,20080813,054400,101.99,101.99,101.99,101.99
CADJPY,20080813,054500,101.99,101.99,101.99,101.99
CADJPY,20080813,054600,101.97,101.97,101.97,101.97
CADJPY,20080813,054700,101.97,101.99,101.97,101.99
CADJPY,20080813,054800,101.99,101.99,101.98,101.98
CADJPY,20080813,054900,101.97,101.98,101.96,101.98
CADJPY,20080813,055000,101.98,102.01,101.98,102.01
CADJPY,20080813,055100,102.02,102.04,102.02,102.04
CADJPY,20080813,055200,102.05,102.06,102.05,102.05
CADJPY,20080813,055300,102.06,102.07,102.06,102.07
CADJPY,20080813,055400,102.08,102.08,102.08,102.08
CADJPY,20080813,055500,102.08,102.08,102.07,102.07
CADJPY,20080813,055600,102.07,102.07,102.06,102.07
CADJPY,20080813,055700,102.07,102.09,102.07,102.09
CADJPY,20080813,055800,102.09,102.09,102.08,102.08
CADJPY,20080813,055900,102.08,102.08,102.08,102.08
CADJPY,20080813,060000,102.07,102.07,102.05,102.05
CADJPY,20080813,060100,102.05,102.05,102.05,102.05
CADJPY,20080813,060200,102.04,102.04,102.03,102.03
CADJPY,20080813,060300,102.03,102.03,102.03,102.03
CADJPY,20080813,060400,102.03,102.03,102.03,102.03
CADJPY,20080813,060500,102.03,102.04,102.03,102.04
CADJPY,20080813,060600,102.04,102.04,102.03,102.03
CADJPY,20080813,060700,102.03,102.04,102.03,102.04
CADJPY,20080813,060800,102.04,102.04,102.04,102.04
CADJPY,20080813,060900,102.04,102.05,102.04,102.05
CADJPY,20080813,061000,102.07,102.09,102.07,102.09
CADJPY,20080813,061100,102.08,102.08,102.07,102.07
CADJPY,20080813,061200,102.07,102.07,102.07,102.07
CADJPY,20080813,061300,102.06,102.08,102.06,102.08
CADJPY,20080813,061400,102.08,102.08,102.06,102.07
CADJPY,20080813,061500,102.07,102.07,102.06,102.06
CADJPY,20080813,061600,102.06,102.06,102.04,102.05
CADJPY,20080813,061700,102.05,102.05,102.05,102.05
CADJPY,20080813,061800,102.05,102.05,102.05,102.05
CADJPY,20080813,061900,102.04,102.06,102.04,102.06
CADJPY,20080813,062000,102.07,102.09,102.07,102.09
CADJPY,20080813,062100,102.10,102.11,102.09,102.09
CADJPY,20080813,062200,102.09,102.09,102.09,102.09
CADJPY,20080813,062300,102.10,102.11,102.10,102.11
CADJPY,20080813,062400,102.11,102.11,102.10,102.10
CADJPY,20080813,062500,102.10,102.10,102.09,102.09
CADJPY,20080813,062600,102.09,102.09,102.08,102.09
CADJPY,20080813,062700,102.09,102.09,102.09,102.09
CADJPY,20080813,062800,102.09,102.09,102.08,102.08
CADJPY,20080813,062900,102.08,102.08,102.08,102.08
CADJPY,20080813,063000,102.07,102.08,102.07,102.08
CADJPY,20080813,063100,102.08,102.08,102.08,102.08
CADJPY,20080813,063200,102.08,102.10,102.08,102.10
CADJPY,20080813,063300,102.10,102.13,102.10,102.12
CADJPY,20080813,063400,102.12,102.13,102.12,102.13
CADJPY,20080813,063500,102.13,102.13,102.11,102.12
CADJPY,20080813,063600,102.12,102.12,102.12,102.12
CADJPY,20080813,063700,102.13,102.13,102.12,102.12
CADJPY,20080813,063800,102.12,102.12,102.12,102.12
CADJPY,20080813,063900,102.12,102.13,102.12,102.13
CADJPY,20080813,064000,102.13,102.13,102.13,102.13
CADJPY,20080813,064100,102.13,102.14,102.13,102.14
CADJPY,20080813,064200,102.15,102.16,102.15,102.16
CADJPY,20080813,064300,102.17,102.17,102.17,102.17
CADJPY,20080813,064400,102.17,102.17,102.17,102.17
CADJPY,20080813,064500,102.17,102.17,102.17,102.17
CADJPY,20080813,064600,102.17,102.18,102.17,102.18
CADJPY,20080813,064700,102.18,102.18,102.18,102.18
CADJPY,20080813,064800,102.18,102.20,102.18,102.20
CADJPY,20080813,064900,102.20,102.20,102.18,102.18
CADJPY,20080813,065000,102.17,102.17,102.17,102.17
CADJPY,20080813,065100,102.17,102.17,102.15,102.15
CADJPY,20080813,065200,102.15,102.15,102.14,102.14
CADJPY,20080813,065300,102.14,102.14,102.13,102.14
CADJPY,20080813,065400,102.15,102.18,102.15,102.18
CADJPY,20080813,065500,102.18,102.18,102.17,102.17
CADJPY,20080813,065600,102.17,102.17,102.17,102.17
CADJPY,20080813,065700,102.16,102.16,102.16,102.16
CADJPY,20080813,065800,102.16,102.17,102.16,102.17
CADJPY,20080813,065900,102.17,102.17,102.16,102.17
CADJPY,20080813,070000,102.17,102.18,102.16,102.17
CADJPY,20080813,070100,102.18,102.22,102.18,102.22
CADJPY,20080813,070200,102.21,102.21,102.18,102.18
CADJPY,20080813,070300,102.17,102.18,102.16,102.18
CADJPY,20080813,070400,102.18,102.18,102.15,102.15
CADJPY,20080813,070500,102.16,102.16,102.15,102.15
CADJPY,20080813,070600,102.14,102.15,102.14,102.15
CADJPY,20080813,070700,102.14,102.15,102.14,102.15
CADJPY,20080813,070800,102.15,102.16,102.15,102.16
CADJPY,20080813,070900,102.16,102.16,102.14,102.14
CADJPY,20080813,071000,102.15,102.15,102.14,102.14
CADJPY,20080813,071100,102.15,102.15,102.15,102.15
CADJPY,20080813,071200,102.14,102.14,102.13,102.13
CADJPY,20080813,071300,102.14,102.15,102.14,102.15
CADJPY,20080813,071400,102.15,102.15,102.15,102.15
CADJPY,20080813,071500,102.15,102.15,102.15,102.15
CADJPY,20080813,071600,102.15,102.16,102.15,102.16
CADJPY,20080813,071700,102.16,102.17,102.16,102.17
CADJPY,20080813,071800,102.18,102.20,102.18,102.20
CADJPY,20080813,071900,102.20,102.20,102.18,102.19
CADJPY,20080813,072000,102.19,102.24,102.19,102.24
CADJPY,20080813,072100,102.23,102.23,102.21,102.21
CADJPY,20080813,072200,102.20,102.21,102.20,102.21
CADJPY,20080813,072300,102.22,102.26,102.22,102.26
CADJPY,20080813,072400,102.27,102.27,102.26,102.26
CADJPY,20080813,072500,102.27,102.27,102.27,102.27
CADJPY,20080813,072600,102.27,102.27,102.27,102.27
CADJPY,20080813,072700,102.26,102.26,102.24,102.24
CADJPY,20080813,072800,102.24,102.24,102.24,102.24
CADJPY,20080813,072900,102.24,102.24,102.22,102.22
CADJPY,20080813,073000,102.22,102.23,102.22,102.23
CADJPY,20080813,073100,102.23,102.23,102.21,102.21
CADJPY,20080813,073200,102.21,102.21,102.19,102.19
CADJPY,20080813,073300,102.18,102.18,102.11,102.11
CADJPY,20080813,073400,102.11,102.12,102.10,102.12
CADJPY,20080813,073500,102.13,102.13,102.13,102.13
CADJPY,20080813,073600,102.13,102.15,102.13,102.15
CADJPY,20080813,073700,102.16,102.16,102.15,102.15
CADJPY,20080813,073800,102.15,102.15,102.13,102.13
CADJPY,20080813,073900,102.13,102.13,102.12,102.12
CADJPY,20080813,074000,102.12,102.12,102.12,102.12
CADJPY,20080813,074100,102.12,102.12,102.08,102.08
CADJPY,20080813,074200,102.08,102.10,102.08,102.09
CADJPY,20080813,074300,102.09,102.09,102.08,102.09
CADJPY,20080813,074400,102.09,102.11,102.08,102.08
CADJPY,20080813,074500,102.08,102.08,102.07,102.07
CADJPY,20080813,074600,102.08,102.09,102.08,102.09
CADJPY,20080813,074700,102.10,102.12,102.10,102.12
CADJPY,20080813,074800,102.11,102.11,102.10,102.11
CADJPY,20080813,074900,102.12,102.12,102.12,102.12
CADJPY,20080813,075000,102.12,102.12,102.11,102.11
CADJPY,20080813,075100,102.11,102.12,102.11,102.12
CADJPY,20080813,075200,102.11,102.11,102.07,102.09
CADJPY,20080813,075300,102.10,102.11,102.06,102.06
CADJPY,20080813,075400,102.05,102.05,101.97,101.97
CADJPY,20080813,075500,101.98,101.99,101.98,101.98
CADJPY,20080813,075600,101.97,101.97,101.93,101.93
CADJPY,20080813,075700,101.93,101.93,101.90,101.90
CADJPY,20080813,075800,101.91,101.95,101.91,101.95
CADJPY,20080813,075900,101.96,101.96,101.96,101.96
CADJPY,20080813,080000,101.97,102.07,101.97,102.07
CADJPY,20080813,080100,102.08,102.12,102.08,102.12
CADJPY,20080813,080200,102.12,102.14,102.12,102.14
CADJPY,20080813,080300,102.13,102.13,102.13,102.13
CADJPY,20080813,080400,102.13,102.18,102.13,102.17
CADJPY,20080813,080500,102.18,102.21,102.17,102.18
CADJPY,20080813,080600,102.18,102.19,102.18,102.19
CADJPY,20080813,080700,102.19,102.19,102.17,102.17
CADJPY,20080813,080800,102.16,102.16,102.15,102.15
CADJPY,20080813,080900,102.14,102.15,102.14,102.15
CADJPY,20080813,081000,102.15,102.15,102.13,102.13
CADJPY,20080813,081100,102.12,102.12,102.11,102.11
CADJPY,20080813,081200,102.11,102.11,102.11,102.11
CADJPY,20080813,081300,102.12,102.12,102.12,102.12
CADJPY,20080813,081400,102.12,102.13,102.12,102.13
CADJPY,20080813,081500,102.13,102.13,102.13,102.13
CADJPY,20080813,081600,102.12,102.15,102.12,102.15
CADJPY,20080813,081700,102.15,102.15,102.15,102.15
CADJPY,20080813,081800,102.16,102.19,102.16,102.19
CADJPY,20080813,081900,102.21,102.23,102.21,102.22
CADJPY,20080813,082000,102.22,102.22,102.20,102.22
CADJPY,20080813,082100,102.21,102.21,102.18,102.18
CADJPY,20080813,082200,102.17,102.17,102.12,102.12
CADJPY,20080813,082300,102.12,102.12,102.12,102.12
CADJPY,20080813,082400,102.12,102.12,102.11,102.11
CADJPY,20080813,082500,102.11,102.11,102.08,102.11
CADJPY,20080813,082600,102.12,102.16,102.11,102.16
CADJPY,20080813,082700,102.17,102.17,102.12,102.12
CADJPY,20080813,082800,102.12,102.13,102.12,102.12
CADJPY,20080813,082900,102.13,102.17,102.13,102.17
CADJPY,20080813,083000,102.16,102.19,102.16,102.19
CADJPY,20080813,083100,102.20,102.20,102.17,102.17
CADJPY,20080813,083200,102.16,102.17,102.16,102.16
CADJPY,20080813,083300,102.16,102.16,102.16,102.16
CADJPY,20080813,083400,102.16,102.17,102.16,102.17
CADJPY,20080813,083500,102.17,102.17,102.17,102.17
CADJPY,20080813,083600,102.16,102.16,102.15,102.15
CADJPY,20080813,083700,102.16,102.17,102.14,102.14
CADJPY,20080813,083800,102.13,102.13,102.09,102.10
CADJPY,20080813,083900,102.10,102.10,102.09,102.09
CADJPY,20080813,084000,102.08,102.10,102.08,102.10
CADJPY,20080813,084100,102.10,102.12,102.09,102.12
CADJPY,20080813,084200,102.12,102.12,102.07,102.08
CADJPY,20080813,084300,102.09,102.09,102.04,102.04
CADJPY,20080813,084400,102.04,102.04,102.02,102.02
CADJPY,20080813,084500,102.03,102.05,102.03,102.05
CADJPY,20080813,084600,102.07,102.10,102.07,102.10
CADJPY,20080813,084700,102.10,102.12,102.10,102.12
CADJPY,20080813,084800,102.12,102.15,102.12,102.15
CADJPY,20080813,084900,102.14,102.14,102.13,102.13
CADJPY,20080813,085000,102.15,102.18,102.15,102.18
CADJPY,20080813,085100,102.17,102.18,102.17,102.18
CADJPY,20080813,085200,102.19,102.19,102.18,102.18
CADJPY,20080813,085300,102.18,102.18,102.15,102.15
CADJPY,20080813,085400,102.14,102.14,102.14,102.14
CADJPY,20080813,085500,102.13,102.13,102.11,102.11
CADJPY,20080813,085600,102.10,102.10,102.05,102.06
CADJPY,20080813,085700,102.07,102.14,102.07,102.14
CADJPY,20080813,085800,102.13,102.13,102.12,102.13
CADJPY,20080813,085900,102.14,102.16,102.14,102.16
CADJPY,20080813,090000,102.15,102.18,102.15,102.18
CADJPY,20080813,090100,102.18,102.18,102.18,102.18
CADJPY,20080813,090200,102.17,102.18,102.17,102.18
CADJPY,20080813,090300,102.18,102.19,102.18,102.19
CADJPY,20080813,090400,102.20,102.20,102.20,102.20
CADJPY,20080813,090500,102.20,102.24,102.20,102.22
CADJPY,20080813,090600,102.21,102.29,102.21,102.29
CADJPY,20080813,090700,102.30,102.34,102.30,102.34
CADJPY,20080813,090800,102.35,102.37,102.35,102.37
CADJPY,20080813,090900,102.37,102.37,102.33,102.33
CADJPY,20080813,091000,102.33,102.33,102.30,102.30
CADJPY,20080813,091100,102.30,102.30,102.29,102.29
CADJPY,20080813,091200,102.30,102.31,102.30,102.31
CADJPY,20080813,091300,102.31,102.31,102.30,102.31
CADJPY,20080813,091400,102.30,102.30,102.30,102.30
CADJPY,20080813,091500,102.30,102.30,102.29,102.29
CADJPY,20080813,091600,102.28,102.28,102.28,102.28
CADJPY,20080813,091700,102.28,102.28,102.27,102.27
CADJPY,20080813,091800,102.28,102.36,102.28,102.36
CADJPY,20080813,091900,102.35,102.35,102.35,102.35
CADJPY,20080813,092000,102.34,102.36,102.32,102.36
CADJPY,20080813,092100,102.37,102.38,102.37,102.38
CADJPY,20080813,092200,102.39,102.39,102.38,102.38
CADJPY,20080813,092300,102.38,102.39,102.38,102.39
CADJPY,20080813,092400,102.39,102.39,102.38,102.38
CADJPY,20080813,092500,102.37,102.38,102.37,102.37
CADJPY,20080813,092600,102.36,102.36,102.33,102.33
CADJPY,20080813,092700,102.34,102.34,102.34,102.34
CADJPY,20080813,092800,102.34,102.34,102.33,102.33
CADJPY,20080813,092900,102.33,102.33,102.32,102.33
CADJPY,20080813,093000,102.34,102.34,102.33,102.33
CADJPY,20080813,093100,102.32,102.32,102.27,102.27
CADJPY,20080813,093200,102.26,102.26,102.25,102.26
CADJPY,20080813,093300,102.26,102.26,102.26,102.26
CADJPY,20080813,093400,102.27,102.29,102.27,102.29
CADJPY,20080813,093500,102.29,102.32,102.29,102.30
CADJPY,20080813,093600,102.29,102.32,102.29,102.32
CADJPY,20080813,093700,102.32,102.35,102.32,102.35
CADJPY,20080813,093800,102.35,102.35,102.32,102.32
CADJPY,20080813,093900,102.31,102.31,102.27,102.27
CADJPY,20080813,094000,102.27,102.29,102.27,102.29
CADJPY,20080813,094100,102.29,102.32,102.29,102.29
CADJPY,20080813,094200,102.28,102.28,102.26,102.28
CADJPY,20080813,094300,102.28,102.30,102.28,102.30
CADJPY,20080813,094400,102.29,102.29,102.28,102.28
CADJPY,20080813,094500,102.27,102.27,102.24,102.24
CADJPY,20080813,094600,102.24,102.24,102.21,102.21
CADJPY,20080813,094700,102.22,102.23,102.22,102.22
CADJPY,20080813,094800,102.21,102.24,102.21,102.22
CADJPY,20080813,094900,102.22,102.22,102.18,102.18
CADJPY,20080813,095000,102.16,102.19,102.16,102.18
CADJPY,20080813,095100,102.17,102.17,102.14,102.14
CADJPY,20080813,095200,102.15,102.15,102.15,102.15
CADJPY,20080813,095300,102.15,102.16,102.14,102.14
CADJPY,20080813,095400,102.15,102.18,102.15,102.18
CADJPY,20080813,095500,102.19,102.20,102.18,102.18
CADJPY,20080813,095600,102.18,102.18,102.17,102.18
CADJPY,20080813,095700,102.18,102.19,102.16,102.16
CADJPY,20080813,095800,102.15,102.18,102.15,102.18
CADJPY,20080813,095900,102.16,102.16,102.13,102.13
CADJPY,20080813,100000,102.13,102.15,102.13,102.15
CADJPY,20080813,100100,102.15,102.15,102.15,102.15
CADJPY,20080813,100200,102.16,102.17,102.12,102.13
CADJPY,20080813,100300,102.14,102.14,102.13,102.13
CADJPY,20080813,100400,102.14,102.14,102.14,102.14
CADJPY,20080813,100500,102.15,102.15,102.15,102.15
CADJPY,20080813,100600,102.14,102.14,102.14,102.14
CADJPY,20080813,100700,102.14,102.14,102.14,102.14
CADJPY,20080813,100800,102.14,102.14,102.11,102.11
CADJPY,20080813,100900,102.10,102.11,102.09,102.09
CADJPY,20080813,101000,102.10,102.12,102.10,102.12
CADJPY,20080813,101100,102.13,102.15,102.13,102.13
CADJPY,20080813,101200,102.11,102.13,102.10,102.13
CADJPY,20080813,101300,102.14,102.18,102.14,102.16
CADJPY,20080813,101400,102.16,102.19,102.16,102.16
CADJPY,20080813,101500,102.15,102.15,102.10,102.10
CADJPY,20080813,101600,102.08,102.11,102.08,102.11
CADJPY,20080813,101700,102.11,102.11,102.10,102.10
CADJPY,20080813,101800,102.10,102.11,102.10,102.10
CADJPY,20080813,101900,102.09,102.09,102.09,102.09
CADJPY,20080813,102000,102.10,102.10,102.09,102.09
CADJPY,20080813,102100,102.09,102.09,102.09,102.09
CADJPY,20080813,102200,102.09,102.10,102.09,102.10
CADJPY,20080813,102300,102.10,102.10,102.09,102.09
CADJPY,20080813,102400,102.09,102.09,102.09,102.09
CADJPY,20080813,102500,102.10,102.12,102.10,102.11
CADJPY,20080813,102600,102.10,102.11,102.09,102.09
CADJPY,20080813,102700,102.08,102.11,102.08,102.11
CADJPY,20080813,102800,102.12,102.15,102.12,102.15
CADJPY,20080813,102900,102.14,102.14,102.12,102.12
CADJPY,20080813,103000,102.11,102.14,102.11,102.12
CADJPY,20080813,103100,102.13,102.14,102.13,102.13
CADJPY,20080813,103200,102.13,102.14,102.13,102.13
CADJPY,20080813,103300,102.13,102.13,102.12,102.12
CADJPY,20080813,103400,102.13,102.13,102.12,102.13
CADJPY,20080813,103500,102.14,102.14,102.13,102.14
CADJPY,20080813,103600,102.13,102.17,102.12,102.17
CADJPY,20080813,103700,102.18,102.18,102.12,102.13
CADJPY,20080813,103800,102.14,102.18,102.14,102.18
CADJPY,20080813,103900,102.18,102.18,102.15,102.15
CADJPY,20080813,104000,102.15,102.16,102.15,102.15
CADJPY,20080813,104100,102.14,102.18,102.13,102.18
CADJPY,20080813,104200,102.18,102.18,102.17,102.18
CADJPY,20080813,104300,102.19,102.21,102.19,102.21
CADJPY,20080813,104400,102.20,102.20,102.16,102.16
CADJPY,20080813,104500,102.16,102.16,102.16,102.16
CADJPY,20080813,104600,102.15,102.15,102.10,102.11
CADJPY,20080813,104700,102.11,102.11,102.11,102.11
CADJPY,20080813,104800,102.12,102.19,102.12,102.19
CADJPY,20080813,104900,102.20,102.24,102.19,102.24
CADJPY,20080813,105000,102.25,102.27,102.25,102.27
CADJPY,20080813,105100,102.27,102.30,102.27,102.30
CADJPY,20080813,105200,102.29,102.29,102.26,102.26
CADJPY,20080813,105300,102.26,102.26,102.25,102.25
CADJPY,20080813,105400,102.24,102.24,102.24,102.24
CADJPY,20080813,105500,102.24,102.24,102.24,102.24
CADJPY,20080813,105600,102.24,102.24,102.24,102.24
CADJPY,20080813,105700,102.24,102.25,102.24,102.25
CADJPY,20080813,105800,102.24,102.24,102.24,102.24
CADJPY,20080813,105900,102.25,102.25,102.24,102.25
CADJPY,20080813,110000,102.24,102.24,102.23,102.23
CADJPY,20080813,110100,102.22,102.22,102.20,102.20
CADJPY,20080813,110200,102.19,102.19,102.18,102.18
CADJPY,20080813,110300,102.18,102.20,102.18,102.20
CADJPY,20080813,110400,102.20,102.20,102.19,102.19
CADJPY,20080813,110500,102.20,102.22,102.20,102.21
CADJPY,20080813,110600,102.21,102.21,102.18,102.18
CADJPY,20080813,110700,102.17,102.20,102.16,102.16
CADJPY,20080813,110800,102.16,102.16,102.15,102.16
CADJPY,20080813,110900,102.17,102.17,102.15,102.15
CADJPY,20080813,111000,102.14,102.18,102.14,102.18
CADJPY,20080813,111100,102.19,102.21,102.19,102.21
CADJPY,20080813,111200,102.22,102.24,102.22,102.24
CADJPY,20080813,111300,102.23,102.26,102.23,102.26
CADJPY,20080813,111400,102.27,102.33,102.27,102.33
CADJPY,20080813,111500,102.34,102.40,102.34,102.40
CADJPY,20080813,111600,102.40,102.40,102.40,102.40
CADJPY,20080813,111700,102.39,102.39,102.38,102.38
CADJPY,20080813,111800,102.36,102.36,102.33,102.33
CADJPY,20080813,111900,102.33,102.34,102.33,102.33
CADJPY,20080813,112000,102.32,102.32,102.28,102.28
CADJPY,20080813,112100,102.27,102.29,102.27,102.27
CADJPY,20080813,112200,102.26,102.26,102.25,102.25
CADJPY,20080813,112300,102.25,102.25,102.24,102.24
CADJPY,20080813,112400,102.25,102.26,102.24,102.24
CADJPY,20080813,112500,102.25,102.26,102.23,102.23
CADJPY,20080813,112600,102.22,102.24,102.22,102.24
CADJPY,20080813,112700,102.25,102.30,102.25,102.30
CADJPY,20080813,112800,102.30,102.30,102.29,102.30
CADJPY,20080813,112900,102.30,102.32,102.30,102.32
CADJPY,20080813,113000,102.33,102.33,102.33,102.33
CADJPY,20080813,113100,102.33,102.34,102.32,102.32
CADJPY,20080813,113200,102.31,102.31,102.26,102.26
CADJPY,20080813,113300,102.27,102.28,102.22,102.23
CADJPY,20080813,113400,102.24,102.24,102.22,102.22
CADJPY,20080813,113500,102.23,102.24,102.21,102.21
CADJPY,20080813,113600,102.21,102.21,102.21,102.21
CADJPY,20080813,113700,102.22,102.24,102.22,102.24
CADJPY,20080813,113800,102.24,102.24,102.22,102.22
CADJPY,20080813,113900,102.22,102.24,102.22,102.22
CADJPY,20080813,114000,102.21,102.22,102.21,102.22
CADJPY,20080813,114100,102.21,102.21,102.17,102.17
CADJPY,20080813,114200,102.15,102.15,102.09,102.09
CADJPY,20080813,114300,102.08,102.08,102.03,102.05
CADJPY,20080813,114400,102.06,102.08,102.06,102.08
CADJPY,20080813,114500,102.08,102.08,102.07,102.07
CADJPY,20080813,114600,102.07,102.08,102.07,102.08
CADJPY,20080813,114700,102.07,102.07,102.07,102.07
CADJPY,20080813,114800,102.08,102.08,102.07,102.08
CADJPY,20080813,114900,102.07,102.07,102.02,102.05
CADJPY,20080813,115000,102.05,102.05,101.96,101.97
CADJPY,20080813,115100,101.98,101.99,101.96,101.96
CADJPY,20080813,115200,101.97,101.99,101.97,101.99
CADJPY,20080813,115300,101.99,102.02,101.99,102.02
CADJPY,20080813,115400,102.02,102.02,102.00,102.00
CADJPY,20080813,115500,102.01,102.01,101.99,101.99
CADJPY,20080813,115600,101.99,101.99,101.98,101.98
CADJPY,20080813,115700,101.97,102.00,101.97,101.99
CADJPY,20080813,115800,101.97,101.97,101.94,101.96
CADJPY,20080813,115900,101.97,101.99,101.97,101.99
CADJPY,20080813,120000,101.99,101.99,101.99,101.99
CADJPY,20080813,120100,101.99,102.01,101.99,102.01
CADJPY,20080813,120200,102.01,102.07,102.01,102.07
CADJPY,20080813,120300,102.08,102.08,102.07,102.07
CADJPY,20080813,120400,102.06,102.06,102.04,102.06
CADJPY,20080813,120500,102.05,102.05,102.00,102.00
CADJPY,20080813,120600,101.99,101.99,101.97,101.97
CADJPY,20080813,120700,101.96,101.96,101.94,101.95
CADJPY,20080813,120800,101.96,101.96,101.93,101.93
CADJPY,20080813,120900,101.93,101.93,101.88,101.91
CADJPY,20080813,121000,101.93,101.93,101.81,101.81
CADJPY,20080813,121100,101.80,101.84,101.80,101.84
CADJPY,20080813,121200,101.85,101.85,101.82,101.82
CADJPY,20080813,121300,101.81,101.81,101.74,101.74
CADJPY,20080813,121400,101.73,101.73,101.64,101.67
CADJPY,20080813,121500,101.69,101.69,101.66,101.68
CADJPY,20080813,121600,101.69,101.74,101.69,101.72
CADJPY,20080813,121700,101.74,101.82,101.74,101.82
CADJPY,20080813,121800,101.83,101.88,101.83,101.88
CADJPY,20080813,121900,101.89,101.89,101.85,101.85
CADJPY,20080813,122000,101.86,101.88,101.86,101.88
CADJPY,20080813,122100,101.86,101.86,101.82,101.85
CADJPY,20080813,122200,101.84,101.84,101.81,101.83
CADJPY,20080813,122300,101.82,101.82,101.81,101.82
CADJPY,20080813,122400,101.83,101.87,101.82,101.87
CADJPY,20080813,122500,101.86,101.86,101.85,101.85
CADJPY,20080813,122600,101.84,101.86,101.82,101.86
CADJPY,20080813,122700,101.88,101.89,101.86,101.86
CADJPY,20080813,122800,101.86,101.86,101.84,101.84
CADJPY,20080813,122900,101.83,101.86,101.82,101.86
CADJPY,20080813,123000,101.88,101.88,101.85,101.85
CADJPY,20080813,123100,101.84,101.84,101.82,101.83
CADJPY,20080813,123200,101.83,101.84,101.83,101.84
CADJPY,20080813,123300,101.83,101.83,101.81,101.83
CADJPY,20080813,123400,101.84,101.84,101.82,101.82
CADJPY,20080813,123500,101.81,101.82,101.81,101.82
CADJPY,20080813,123600,101.82,101.83,101.82,101.83
CADJPY,20080813,123700,101.83,101.83,101.83,101.83
CADJPY,20080813,123800,101.83,101.83,101.83,101.83
CADJPY,20080813,123900,101.83,101.84,101.83,101.84
CADJPY,20080813,124000,101.85,101.88,101.85,101.88
CADJPY,20080813,124100,101.87,101.88,101.87,101.88
CADJPY,20080813,124200,101.89,101.91,101.89,101.90
CADJPY,20080813,124300,101.89,101.89,101.85,101.85
CADJPY,20080813,124400,101.85,101.85,101.84,101.85
CADJPY,20080813,124500,101.84,101.84,101.82,101.83
CADJPY,20080813,124600,101.84,101.86,101.84,101.86
CADJPY,20080813,124700,101.87,101.90,101.85,101.85
CADJPY,20080813,124800,101.84,101.84,101.79,101.79
CADJPY,20080813,124900,101.80,101.82,101.79,101.79
CADJPY,20080813,125000,101.79,101.80,101.78,101.80
CADJPY,20080813,125100,101.80,101.80,101.79,101.79
CADJPY,20080813,125200,101.79,101.84,101.79,101.84
CADJPY,20080813,125300,101.84,101.88,101.83,101.88
CADJPY,20080813,125400,101.90,101.92,101.90,101.90
CADJPY,20080813,125500,101.89,101.89,101.85,101.88
CADJPY,20080813,125600,101.87,101.87,101.86,101.86
CADJPY,20080813,125700,101.86,101.86,101.86,101.86
CADJPY,20080813,125800,101.85,101.85,101.78,101.79
CADJPY,20080813,125900,101.80,101.82,101.80,101.82
CADJPY,20080813,130000,101.83,101.83,101.81,101.81
CADJPY,20080813,130100,101.80,101.82,101.79,101.82
CADJPY,20080813,130200,101.81,101.81,101.78,101.78
CADJPY,20080813,130300,101.79,101.79,101.78,101.78
CADJPY,20080813,130400,101.78,101.79,101.74,101.74
CADJPY,20080813,130500,101.73,101.73,101.70,101.71
CADJPY,20080813,130600,101.72,101.78,101.72,101.78
CADJPY,20080813,130700,101.77,101.77,101.77,101.77
CADJPY,20080813,130800,101.76,101.78,101.76,101.78
CADJPY,20080813,130900,101.78,101.83,101.78,101.80
CADJPY,20080813,131000,101.79,101.79,101.78,101.78
CADJPY,20080813,131100,101.77,101.78,101.76,101.78
CADJPY,20080813,131200,101.79,101.80,101.79,101.80
CADJPY,20080813,131300,101.79,101.82,101.79,101.82
CADJPY,20080813,131400,101.82,101.83,101.82,101.83
CADJPY,20080813,131500,101.83,101.83,101.83,101.83
CADJPY,20080813,131600,101.82,101.82,101.75,101.75
CADJPY,20080813,131700,101.75,101.76,101.75,101.76
CADJPY,20080813,131800,101.76,101.77,101.76,101.76
CADJPY,20080813,131900,101.77,101.77,101.77,101.77
CADJPY,20080813,132000,101.77,101.77,101.76,101.76
CADJPY,20080813,132100,101.76,101.77,101.76,101.77
CADJPY,20080813,132200,101.78,101.80,101.78,101.80
CADJPY,20080813,132300,101.80,101.80,101.75,101.76
CADJPY,20080813,132400,101.76,101.77,101.76,101.77
CADJPY,20080813,132500,101.77,101.77,101.75,101.75
CADJPY,20080813,132600,101.74,101.74,101.73,101.73
CADJPY,20080813,132700,101.72,101.74,101.71,101.74
CADJPY,20080813,132800,101.75,101.76,101.75,101.75
CADJPY,20080813,132900,101.74,101.74,101.74,101.74
CADJPY,20080813,133000,101.74,101.76,101.74,101.75
CADJPY,20080813,133100,101.74,101.74,101.72,101.72
CADJPY,20080813,133200,101.71,101.71,101.70,101.70
CADJPY,20080813,133300,101.70,101.71,101.70,101.71
CADJPY,20080813,133400,101.71,101.71,101.68,101.68
CADJPY,20080813,133500,101.69,101.76,101.69,101.76
CADJPY,20080813,133600,101.76,101.76,101.75,101.76
CADJPY,20080813,133700,101.77,101.77,101.74,101.74
CADJPY,20080813,133800,101.74,101.76,101.73,101.76
CADJPY,20080813,133900,101.77,101.77,101.76,101.76
CADJPY,20080813,134000,101.77,101.78,101.77,101.78
CADJPY,20080813,134100,101.78,101.78,101.76,101.76
CADJPY,20080813,134200,101.76,101.77,101.76,101.76
CADJPY,20080813,134300,101.77,101.78,101.77,101.78
CADJPY,20080813,134400,101.78,101.79,101.78,101.79
CADJPY,20080813,134500,101.79,101.79,101.76,101.78
CADJPY,20080813,134600,101.79,101.83,101.79,101.83
CADJPY,20080813,134700,101.84,101.86,101.84,101.86
CADJPY,20080813,134800,101.86,101.86,101.86,101.86
CADJPY,20080813,134900,101.86,101.86,101.83,101.83
CADJPY,20080813,135000,101.84,101.84,101.83,101.83
CADJPY,20080813,135100,101.83,101.84,101.83,101.84
CADJPY,20080813,135200,101.84,101.84,101.83,101.84
CADJPY,20080813,135300,101.84,101.84,101.82,101.82
CADJPY,20080813,135400,101.81,101.81,101.80,101.81
CADJPY,20080813,135500,101.81,101.81,101.80,101.80
CADJPY,20080813,135600,101.79,101.79,101.75,101.75
CADJPY,20080813,135700,101.74,101.74,101.73,101.73
CADJPY,20080813,135800,101.73,101.74,101.72,101.72
CADJPY,20080813,135900,101.73,101.74,101.73,101.74
CADJPY,20080813,140000,101.74,101.77,101.74,101.76
CADJPY,20080813,140100,101.76,101.76,101.75,101.75
CADJPY,20080813,140200,101.74,101.74,101.72,101.72
CADJPY,20080813,140300,101.73,101.77,101.73,101.77
CADJPY,20080813,140400,101.77,101.83,101.77,101.83
CADJPY,20080813,140500,101.83,101.84,101.83,101.84
CADJPY,20080813,140600,101.84,101.85,101.84,101.85
CADJPY,20080813,140700,101.85,101.85,101.83,101.83
CADJPY,20080813,140800,101.82,101.86,101.82,101.85
CADJPY,20080813,140900,101.85,101.86,101.84,101.84
CADJPY,20080813,141000,101.83,101.83,101.82,101.82
CADJPY,20080813,141100,101.83,101.84,101.83,101.83
CADJPY,20080813,141200,101.82,101.82,101.82,101.82
CADJPY,20080813,141300,101.82,101.82,101.77,101.78
CADJPY,20080813,141400,101.79,101.81,101.79,101.81
CADJPY,20080813,141500,101.82,101.83,101.79,101.79
CADJPY,20080813,141600,101.78,101.80,101.78,101.80
CADJPY,20080813,141700,101.80,101.81,101.77,101.77
CADJPY,20080813,141800,101.78,101.81,101.78,101.81
CADJPY,20080813,141900,101.83,101.85,101.78,101.79
CADJPY,20080813,142000,101.80,101.84,101.80,101.83
CADJPY,20080813,142100,101.84,101.85,101.81,101.81
CADJPY,20080813,142200,101.80,101.80,101.78,101.79
CADJPY,20080813,142300,101.80,101.82,101.80,101.81
CADJPY,20080813,142400,101.82,101.85,101.82,101.85
CADJPY,20080813,142500,101.86,101.91,101.86,101.91
CADJPY,20080813,142600,101.91,101.91,101.87,101.87
CADJPY,20080813,142700,101.86,101.86,101.83,101.85
CADJPY,20080813,142800,101.85,101.85,101.84,101.85
CADJPY,20080813,142900,101.85,101.85,101.85,101.85
CADJPY,20080813,143000,101.85,101.85,101.80,101.80
CADJPY,20080813,143100,101.79,101.88,101.79,101.88
CADJPY,20080813,143200,101.87,101.87,101.81,101.81
CADJPY,20080813,143300,101.81,101.83,101.80,101.83
CADJPY,20080813,143400,101.84,101.85,101.82,101.82
CADJPY,20080813,143500,101.83,101.84,101.77,101.78
CADJPY,20080813,143600,101.79,101.79,101.77,101.77
CADJPY,20080813,143700,101.76,101.76,101.74,101.76
CADJPY,20080813,143800,101.77,101.78,101.76,101.76
CADJPY,20080813,143900,101.77,101.78,101.77,101.78
CADJPY,20080813,144000,101.79,101.79,101.74,101.74
CADJPY,20080813,144100,101.73,101.73,101.68,101.68
CADJPY,20080813,144200,101.67,101.67,101.65,101.65
CADJPY,20080813,144300,101.64,101.64,101.62,101.62
CADJPY,20080813,144400,101.63,101.68,101.63,101.68
CADJPY,20080813,144500,101.69,101.70,101.68,101.68
CADJPY,20080813,144600,101.68,101.69,101.68,101.69
CADJPY,20080813,144700,101.68,101.69,101.68,101.69
CADJPY,20080813,144800,101.69,101.69,101.69,101.69
CADJPY,20080813,144900,101.68,101.76,101.67,101.76
CADJPY,20080813,145000,101.75,101.75,101.74,101.75
CADJPY,20080813,145100,101.76,101.79,101.76,101.79
CADJPY,20080813,145200,101.78,101.82,101.77,101.82
CADJPY,20080813,145300,101.83,101.83,101.79,101.80
CADJPY,20080813,145400,101.81,101.83,101.81,101.81
CADJPY,20080813,145500,101.80,101.80,101.79,101.80
CADJPY,20080813,145600,101.79,101.79,101.78,101.79
CADJPY,20080813,145700,101.79,101.79,101.77,101.77
CADJPY,20080813,145800,101.77,101.77,101.75,101.75
CADJPY,20080813,145900,101.76,101.80,101.76,101.80
CADJPY,20080813,150000,101.79,101.79,101.78,101.78
CADJPY,20080813,150100,101.78,101.78,101.77,101.77
CADJPY,20080813,150200,101.78,101.81,101.78,101.78
CADJPY,20080813,150300,101.79,101.80,101.79,101.80
CADJPY,20080813,150400,101.79,101.81,101.79,101.81
CADJPY,20080813,150500,101.82,101.85,101.82,101.85
CADJPY,20080813,150600,101.86,101.86,101.84,101.85
CADJPY,20080813,150700,101.85,101.85,101.84,101.84
CADJPY,20080813,150800,101.84,101.88,101.84,101.87
CADJPY,20080813,150900,101.86,101.86,101.86,101.86
CADJPY,20080813,151000,101.86,101.89,101.85,101.89
CADJPY,20080813,151100,101.90,101.90,101.87,101.87
CADJPY,20080813,151200,101.88,101.90,101.88,101.89
CADJPY,20080813,151300,101.89,101.89,101.84,101.84
CADJPY,20080813,151400,101.83,101.83,101.80,101.80
CADJPY,20080813,151500,101.80,101.81,101.80,101.81
CADJPY,20080813,151600,101.82,101.82,101.82,101.82
CADJPY,20080813,151700,101.81,101.81,101.78,101.78
CADJPY,20080813,151800,101.79,101.80,101.79,101.80
CADJPY,20080813,151900,101.81,101.81,101.80,101.80
CADJPY,20080813,152000,101.82,101.84,101.82,101.83
CADJPY,20080813,152100,101.82,101.82,101.80,101.80
CADJPY,20080813,152200,101.80,101.80,101.77,101.77
CADJPY,20080813,152300,101.78,101.79,101.78,101.78
CADJPY,20080813,152400,101.77,101.77,101.76,101.76
CADJPY,20080813,152500,101.77,101.79,101.77,101.79
CADJPY,20080813,152600,101.80,101.82,101.80,101.82
CADJPY,20080813,152700,101.81,101.81,101.81,101.81
CADJPY,20080813,152800,101.81,101.81,101.78,101.78
CADJPY,20080813,152900,101.77,101.78,101.76,101.78
CADJPY,20080813,153000,101.79,101.85,101.79,101.82
CADJPY,20080813,153100,101.82,101.82,101.80,101.80
CADJPY,20080813,153200,101.79,101.79,101.77,101.79
CADJPY,20080813,153300,101.80,101.85,101.80,101.85
CADJPY,20080813,153400,101.84,101.84,101.83,101.83
CADJPY,20080813,153500,101.83,101.85,101.83,101.85
CADJPY,20080813,153600,101.86,101.87,101.86,101.86
CADJPY,20080813,153700,101.85,101.85,101.84,101.84
CADJPY,20080813,153800,101.84,101.85,101.83,101.83
CADJPY,20080813,153900,101.83,101.85,101.83,101.84
CADJPY,20080813,154000,101.84,101.88,101.84,101.88
CADJPY,20080813,154100,101.88,101.92,101.88,101.92
CADJPY,20080813,154200,101.91,101.91,101.88,101.88
CADJPY,20080813,154300,101.88,101.88,101.86,101.86
CADJPY,20080813,154400,101.85,101.85,101.83,101.83
CADJPY,20080813,154500,101.82,101.82,101.77,101.78
CADJPY,20080813,154600,101.78,101.78,101.76,101.77
CADJPY,20080813,154700,101.78,101.78,101.75,101.75
CADJPY,20080813,154800,101.76,101.77,101.75,101.75
CADJPY,20080813,154900,101.76,101.76,101.76,101.76
CADJPY,20080813,155000,101.75,101.75,101.74,101.74
CADJPY,20080813,155100,101.75,101.76,101.75,101.75
CADJPY,20080813,155200,101.74,101.74,101.69,101.69
CADJPY,20080813,155300,101.69,101.69,101.69,101.69
CADJPY,20080813,155400,101.68,101.70,101.67,101.70
CADJPY,20080813,155500,101.70,101.70,101.70,101.70
CADJPY,20080813,155600,101.70,101.71,101.70,101.70
CADJPY,20080813,155700,101.69,101.70,101.68,101.70
CADJPY,20080813,155800,101.71,101.71,101.60,101.60
CADJPY,20080813,155900,101.59,101.59,101.57,101.57
CADJPY,20080813,160000,101.56,101.57,101.55,101.57
CADJPY,20080813,160100,101.58,101.63,101.57,101.57
CADJPY,20080813,160200,101.58,101.63,101.58,101.61
CADJPY,20080813,160300,101.61,101.62,101.61,101.62
CADJPY,20080813,160400,101.63,101.63,101.61,101.61
CADJPY,20080813,160500,101.60,101.61,101.59,101.60
CADJPY,20080813,160600,101.60,101.61,101.60,101.61
CADJPY,20080813,160700,101.61,101.61,101.60,101.60
CADJPY,20080813,160800,101.59,101.61,101.59,101.61
CADJPY,20080813,160900,101.62,101.63,101.61,101.62
CADJPY,20080813,161000,101.62,101.62,101.61,101.61
CADJPY,20080813,161100,101.60,101.60,101.58,101.59
CADJPY,20080813,161200,101.60,101.60,101.56,101.56
CADJPY,20080813,161300,101.55,101.57,101.53,101.57
CADJPY,20080813,161400,101.58,101.59,101.55,101.58
CADJPY,20080813,161500,101.57,101.57,101.54,101.55
CADJPY,20080813,161600,101.55,101.55,101.54,101.54
CADJPY,20080813,161700,101.53,101.53,101.50,101.53
CADJPY,20080813,161800,101.54,101.55,101.53,101.53
CADJPY,20080813,161900,101.53,101.56,101.53,101.56
CADJPY,20080813,162000,101.56,101.56,101.55,101.55
CADJPY,20080813,162100,101.55,101.58,101.55,101.57
CADJPY,20080813,162200,101.56,101.56,101.55,101.55
CADJPY,20080813,162300,101.56,101.58,101.56,101.58
CADJPY,20080813,162400,101.58,101.58,101.57,101.58
CADJPY,20080813,162500,101.58,101.59,101.58,101.59
CADJPY,20080813,162600,101.59,101.59,101.57,101.57
CADJPY,20080813,162700,101.57,101.59,101.57,101.59
CADJPY,20080813,162800,101.59,101.61,101.59,101.61
CADJPY,20080813,162900,101.60,101.60,101.60,101.60
CADJPY,20080813,163000,101.61,101.66,101.61,101.66
CADJPY,20080813,163100,101.67,101.67,101.65,101.66
CADJPY,20080813,163200,101.67,101.68,101.66,101.67
CADJPY,20080813,163300,101.68,101.69,101.68,101.69
CADJPY,20080813,163400,101.68,101.69,101.67,101.69
CADJPY,20080813,163500,101.68,101.70,101.68,101.70
CADJPY,20080813,163600,101.71,101.74,101.71,101.74
CADJPY,20080813,163700,101.75,101.75,101.74,101.74
CADJPY,20080813,163800,101.74,101.74,101.71,101.71
CADJPY,20080813,163900,101.71,101.72,101.71,101.72
CADJPY,20080813,164000,101.71,101.71,101.66,101.68
CADJPY,20080813,164100,101.69,101.76,101.69,101.76
CADJPY,20080813,164200,101.76,101.77,101.75,101.76
CADJPY,20080813,164300,101.76,101.79,101.76,101.78
CADJPY,20080813,164400,101.77,101.77,101.76,101.76
CADJPY,20080813,164500,101.75,101.76,101.75,101.75
CADJPY,20080813,164600,101.74,101.74,101.71,101.71
CADJPY,20080813,164700,101.70,101.72,101.70,101.71
CADJPY,20080813,164800,101.72,101.75,101.72,101.75
CADJPY,20080813,164900,101.76,101.78,101.74,101.74
CADJPY,20080813,165000,101.75,101.78,101.75,101.78
CADJPY,20080813,165100,101.79,101.79,101.78,101.78
CADJPY,20080813,165200,101.79,101.81,101.78,101.78
CADJPY,20080813,165300,101.79,101.80,101.78,101.80
CADJPY,20080813,165400,101.80,101.81,101.79,101.79
CADJPY,20080813,165500,101.80,101.83,101.80,101.82
CADJPY,20080813,165600,101.81,101.83,101.80,101.82
CADJPY,20080813,165700,101.82,101.82,101.77,101.77
CADJPY,20080813,165800,101.76,101.76,101.72,101.72
CADJPY,20080813,165900,101.71,101.71,101.69,101.70
CADJPY,20080813,170000,101.69,101.71,101.68,101.71
CADJPY,20080813,170100,101.72,101.76,101.72,101.76
CADJPY,20080813,170200,101.77,101.77,101.75,101.75
CADJPY,20080813,170300,101.74,101.74,101.74,101.74
CADJPY,20080813,170400,101.74,101.74,101.74,101.74
CADJPY,20080813,170500,101.74,101.78,101.74,101.76
CADJPY,20080813,170600,101.77,101.77,101.77,101.77
CADJPY,20080813,170700,101.77,101.77,101.76,101.76
CADJPY,20080813,170800,101.76,101.76,101.73,101.73
CADJPY,20080813,170900,101.72,101.75,101.72,101.74
CADJPY,20080813,171000,101.75,101.75,101.73,101.73
CADJPY,20080813,171100,101.72,101.72,101.71,101.72
CADJPY,20080813,171200,101.72,101.74,101.69,101.69
CADJPY,20080813,171300,101.68,101.70,101.67,101.68
CADJPY,20080813,171400,101.69,101.69,101.68,101.68
CADJPY,20080813,171500,101.67,101.70,101.66,101.70
CADJPY,20080813,171600,101.70,101.71,101.70,101.71
CADJPY,20080813,171700,101.72,101.73,101.71,101.71
CADJPY,20080813,171800,101.72,101.74,101.72,101.74
CADJPY,20080813,171900,101.74,101.76,101.74,101.76
CADJPY,20080813,172000,101.76,101.77,101.76,101.77
CADJPY,20080813,172100,101.77,101.77,101.77,101.77
CADJPY,20080813,172200,101.77,101.77,101.76,101.76
CADJPY,20080813,172300,101.76,101.78,101.76,101.78
CADJPY,20080813,172400,101.79,101.80,101.78,101.78
CADJPY,20080813,172500,101.77,101.79,101.77,101.79
CADJPY,20080813,172600,101.79,101.79,101.78,101.78
CADJPY,20080813,172700,101.77,101.78,101.77,101.77
CADJPY,20080813,172800,101.77,101.79,101.77,101.79
CADJPY,20080813,172900,101.80,101.80,101.80,101.80
CADJPY,20080813,173000,101.81,101.83,101.81,101.83
CADJPY,20080813,173100,101.82,101.82,101.80,101.80
CADJPY,20080813,173200,101.80,101.80,101.80,101.80
CADJPY,20080813,173300,101.80,101.80,101.79,101.80
CADJPY,20080813,173400,101.82,101.82,101.82,101.82
CADJPY,20080813,173500,101.82,101.82,101.81,101.81
CADJPY,20080813,173600,101.81,101.82,101.81,101.82
CADJPY,20080813,173700,101.83,101.84,101.82,101.83
CADJPY,20080813,173800,101.82,101.83,101.81,101.83
CADJPY,20080813,173900,101.83,101.85,101.83,101.85
CADJPY,20080813,174000,101.86,101.90,101.86,101.90
CADJPY,20080813,174100,101.89,101.89,101.86,101.86
CADJPY,20080813,174200,101.86,101.86,101.86,101.86
CADJPY,20080813,174300,101.86,101.86,101.85,101.85
CADJPY,20080813,174400,101.84,101.84,101.83,101.83
CADJPY,20080813,174500,101.84,101.86,101.84,101.86
CADJPY,20080813,174600,101.86,101.88,101.86,101.88
CADJPY,20080813,174700,101.88,101.88,101.86,101.86
CADJPY,20080813,174800,101.86,101.86,101.85,101.85
CADJPY,20080813,174900,101.85,101.88,101.85,101.88
CADJPY,20080813,175000,101.88,101.88,101.87,101.88
CADJPY,20080813,175100,101.88,101.88,101.88,101.88
CADJPY,20080813,175200,101.86,101.86,101.85,101.85
CADJPY,20080813,175300,101.85,101.85,101.84,101.84
CADJPY,20080813,175400,101.84,101.86,101.84,101.86
CADJPY,20080813,175500,101.86,101.90,101.86,101.90
CADJPY,20080813,175600,101.89,101.92,101.89,101.92
CADJPY,20080813,175700,101.93,101.95,101.93,101.95
CADJPY,20080813,175800,101.95,101.95,101.94,101.94
CADJPY,20080813,175900,101.94,101.96,101.91,101.96
CADJPY,20080813,180000,101.97,101.97,101.95,101.95
CADJPY,20080813,180100,101.96,102.00,101.96,102.00
CADJPY,20080813,180200,102.00,102.04,102.00,102.02
CADJPY,20080813,180300,102.01,102.01,102.00,102.00
CADJPY,20080813,180400,102.00,102.05,102.00,102.05
CADJPY,20080813,180500,102.06,102.07,102.06,102.07
CADJPY,20080813,180600,102.06,102.06,102.02,102.03
CADJPY,20080813,180700,102.04,102.05,102.02,102.03
CADJPY,20080813,180800,102.04,102.04,102.03,102.03
CADJPY,20080813,180900,102.03,102.03,102.01,102.01
CADJPY,20080813,181000,102.02,102.05,102.02,102.05
CADJPY,20080813,181100,102.04,102.06,102.04,102.05
CADJPY,20080813,181200,102.05,102.08,102.05,102.08
CADJPY,20080813,181300,102.10,102.10,102.10,102.10
CADJPY,20080813,181400,102.10,102.10,102.09,102.09
CADJPY,20080813,181500,102.08,102.08,102.05,102.05
CADJPY,20080813,181600,102.06,102.07,102.06,102.07
CADJPY,20080813,181700,102.06,102.07,102.05,102.05
CADJPY,20080813,181800,102.04,102.06,102.03,102.06
CADJPY,20080813,181900,102.07,102.07,102.05,102.06
CADJPY,20080813,182000,102.07,102.10,102.07,102.08
CADJPY,20080813,182100,102.07,102.08,102.07,102.08
CADJPY,20080813,182200,102.09,102.09,102.09,102.09
CADJPY,20080813,182300,102.09,102.09,102.08,102.08
CADJPY,20080813,182400,102.09,102.13,102.09,102.13
CADJPY,20080813,182500,102.13,102.16,102.13,102.16
CADJPY,20080813,182600,102.16,102.16,102.15,102.15
CADJPY,20080813,182700,102.14,102.16,102.14,102.16
CADJPY,20080813,182800,102.16,102.18,102.16,102.18
CADJPY,20080813,182900,102.18,102.22,102.18,102.22
CADJPY,20080813,183000,102.23,102.25,102.23,102.24
CADJPY,20080813,183100,102.24,102.24,102.19,102.19
CADJPY,20080813,183200,102.19,102.19,102.18,102.18
CADJPY,20080813,183300,102.18,102.18,102.17,102.18
CADJPY,20080813,183400,102.17,102.17,102.16,102.16
CADJPY,20080813,183500,102.15,102.15,102.14,102.14
CADJPY,20080813,183600,102.15,102.16,102.15,102.16
CADJPY,20080813,183700,102.17,102.17,102.17,102.17
CADJPY,20080813,183800,102.18,102.18,102.15,102.15
CADJPY,20080813,183900,102.14,102.15,102.14,102.15
CADJPY,20080813,184000,102.15,102.16,102.14,102.16
CADJPY,20080813,184100,102.16,102.16,102.16,102.16
CADJPY,20080813,184200,102.15,102.15,102.14,102.14
CADJPY,20080813,184300,102.14,102.14,102.13,102.14
CADJPY,20080813,184400,102.14,102.14,102.13,102.13
CADJPY,20080813,184500,102.12,102.12,102.11,102.11
CADJPY,20080813,184600,102.11,102.11,102.10,102.10
CADJPY,20080813,184700,102.11,102.13,102.11,102.13
CADJPY,20080813,184800,102.14,102.15,102.14,102.15
CADJPY,20080813,184900,102.15,102.15,102.13,102.13
CADJPY,20080813,185000,102.12,102.12,102.11,102.12
CADJPY,20080813,185100,102.12,102.12,102.11,102.11
CADJPY,20080813,185200,102.11,102.11,102.11,102.11
CADJPY,20080813,185300,102.11,102.11,102.10,102.11
CADJPY,20080813,185400,102.11,102.12,102.11,102.12
CADJPY,20080813,185500,102.12,102.12,102.11,102.12
CADJPY,20080813,185600,102.11,102.14,102.11,102.14
CADJPY,20080813,185700,102.14,102.19,102.14,102.19
CADJPY,20080813,185800,102.20,102.21,102.20,102.21
CADJPY,20080813,185900,102.22,102.28,102.22,102.28
CADJPY,20080813,190000,102.28,102.28,102.28,102.28
CADJPY,20080813,190100,102.30,102.34,102.30,102.31
CADJPY,20080813,190200,102.31,102.32,102.30,102.32
CADJPY,20080813,190300,102.33,102.35,102.33,102.34
CADJPY,20080813,190400,102.33,102.35,102.33,102.34
CADJPY,20080813,190500,102.34,102.36,102.33,102.35
CADJPY,20080813,190600,102.34,102.35,102.33,102.35
CADJPY,20080813,190700,102.35,102.36,102.34,102.34
CADJPY,20080813,190800,102.33,102.33,102.32,102.32
CADJPY,20080813,190900,102.33,102.34,102.33,102.34
CADJPY,20080813,191000,102.35,102.36,102.35,102.36
CADJPY,20080813,191100,102.37,102.37,102.36,102.36
CADJPY,20080813,191200,102.35,102.35,102.34,102.34
CADJPY,20080813,191300,102.35,102.38,102.35,102.38
CADJPY,20080813,191400,102.38,102.40,102.38,102.40
CADJPY,20080813,191500,102.41,102.42,102.41,102.42
CADJPY,20080813,191600,102.41,102.44,102.41,102.44
CADJPY,20080813,191700,102.45,102.47,102.45,102.47
CADJPY,20080813,191800,102.47,102.53,102.47,102.53
CADJPY,20080813,191900,102.52,102.57,102.52,102.56
CADJPY,20080813,192000,102.55,102.56,102.54,102.54
CADJPY,20080813,192100,102.53,102.53,102.51,102.53
CADJPY,20080813,192200,102.53,102.55,102.53,102.55
CADJPY,20080813,192300,102.53,102.53,102.51,102.52
CADJPY,20080813,192400,102.52,102.57,102.52,102.57
CADJPY,20080813,192500,102.58,102.59,102.58,102.58
CADJPY,20080813,192600,102.58,102.59,102.57,102.58
CADJPY,20080813,192700,102.58,102.58,102.57,102.58
CADJPY,20080813,192800,102.57,102.59,102.57,102.58
CADJPY,20080813,192900,102.58,102.58,102.57,102.57
CADJPY,20080813,193000,102.56,102.57,102.56,102.57
CADJPY,20080813,193100,102.57,102.61,102.57,102.61
CADJPY,20080813,193200,102.62,102.70,102.62,102.70
CADJPY,20080813,193300,102.71,102.74,102.71,102.74
CADJPY,20080813,193400,102.75,102.79,102.75,102.79
CADJPY,20080813,193500,102.80,102.90,102.80,102.90
CADJPY,20080813,193600,102.91,103.15,102.91,103.15
CADJPY,20080813,193700,103.14,103.14,103.05,103.07
CADJPY,20080813,193800,103.06,103.06,103.00,103.05
CADJPY,20080813,193900,103.07,103.08,103.01,103.01
CADJPY,20080813,194000,103.00,103.00,102.94,102.94
CADJPY,20080813,194100,102.96,102.96,102.93,102.94
CADJPY,20080813,194200,102.95,102.99,102.95,102.97
CADJPY,20080813,194300,102.96,102.97,102.95,102.95
CADJPY,20080813,194400,102.94,102.94,102.91,102.91
CADJPY,20080813,194500,102.92,102.93,102.92,102.92
CADJPY,20080813,194600,102.92,102.92,102.89,102.89
CADJPY,20080813,194700,102.88,102.89,102.88,102.88
CADJPY,20080813,194800,102.87,102.89,102.87,102.89
CADJPY,20080813,194900,102.89,102.89,102.88,102.88
CADJPY,20080813,195000,102.88,102.89,102.87,102.87
CADJPY,20080813,195100,102.86,102.86,102.85,102.85
CADJPY,20080813,195200,102.85,102.85,102.83,102.85
CADJPY,20080813,195300,102.84,102.84,102.79,102.79
CADJPY,20080813,195400,102.78,102.82,102.78,102.82
CADJPY,20080813,195500,102.83,102.88,102.83,102.88
CADJPY,20080813,195600,102.88,102.88,102.88,102.88
CADJPY,20080813,195700,102.87,102.88,102.86,102.88
CADJPY,20080813,195800,102.88,102.94,102.88,102.94
CADJPY,20080813,195900,102.95,102.97,102.95,102.97
CADJPY,20080813,200000,102.96,102.96,102.95,102.95
CADJPY,20080813,200100,102.94,102.94,102.93,102.93
CADJPY,20080813,200200,102.93,102.93,102.93,102.93
CADJPY,20080813,200300,102.93,102.93,102.93,102.93
CADJPY,20080813,200400,102.93,102.94,102.92,102.94
CADJPY,20080813,200500,102.94,102.94,102.92,102.92
CADJPY,20080813,200600,102.91,102.91,102.86,102.86
CADJPY,20080813,200700,102.86,102.88,102.86,102.88
CADJPY,20080813,200800,102.87,102.87,102.86,102.86
CADJPY,20080813,200900,102.87,102.89,102.87,102.89
CADJPY,20080813,201000,102.89,102.89,102.86,102.86
CADJPY,20080813,201100,102.86,102.89,102.86,102.89
CADJPY,20080813,201200,102.90,102.90,102.90,102.90
CADJPY,20080813,201300,102.89,102.89,102.88,102.88
CADJPY,20080813,201400,102.88,102.88,102.86,102.87
CADJPY,20080813,201500,102.86,102.86,102.84,102.84
CADJPY,20080813,201600,102.83,102.84,102.82,102.84
CADJPY,20080813,201700,102.84,102.84,102.83,102.83
CADJPY,20080813,201800,102.83,102.86,102.83,102.86
CADJPY,20080813,201900,102.86,102.86,102.85,102.85
CADJPY,20080813,202000,102.85,102.86,102.85,102.86
CADJPY,20080813,202100,102.86,102.88,102.86,102.87
CADJPY,20080813,202200,102.86,102.86,102.85,102.85
CADJPY,20080813,202300,102.84,102.86,102.84,102.86
CADJPY,20080813,202400,102.86,102.86,102.86,102.86
CADJPY,20080813,202500,102.86,102.88,102.86,102.88
CADJPY,20080813,202600,102.88,102.88,102.88,102.88
CADJPY,20080813,202700,102.88,102.91,102.88,102.91
CADJPY,20080813,202800,102.91,102.92,102.91,102.91
CADJPY,20080813,202900,102.90,102.90,102.89,102.89
CADJPY,20080813,203000,102.89,102.90,102.89,102.90
CADJPY,20080813,203100,102.90,102.91,102.90,102.91
CADJPY,20080813,203200,102.90,102.90,102.89,102.89
CADJPY,20080813,203300,102.89,102.90,102.89,102.90
CADJPY,20080813,203400,102.91,102.94,102.91,102.94
CADJPY,20080813,203500,102.94,102.97,102.94,102.97
CADJPY,20080813,203600,102.96,102.96,102.96,102.96
CADJPY,20080813,203700,102.96,102.96,102.96,102.96
CADJPY,20080813,203800,102.97,102.97,102.97,102.97
CADJPY,20080813,203900,102.97,102.97,102.96,102.96
CADJPY,20080813,204000,102.96,103.08,102.96,103.08
CADJPY,20080813,204100,103.09,103.10,103.09,103.10
CADJPY,20080813,204200,103.11,103.15,103.11,103.15
CADJPY,20080813,204300,103.14,103.14,103.06,103.07
CADJPY,20080813,204400,103.08,103.10,103.08,103.10
CADJPY,20080813,204500,103.10,103.10,103.10,103.10
CADJPY,20080813,204600,103.11,103.11,103.10,103.11
CADJPY,20080813,204700,103.10,103.10,103.10,103.10
CADJPY,20080813,204800,103.10,103.10,103.09,103.09
CADJPY,20080813,204900,103.10,103.13,103.10,103.13
CADJPY,20080813,205000,103.14,103.14,103.12,103.12
CADJPY,20080813,205100,103.11,103.11,103.10,103.10
CADJPY,20080813,205200,103.09,103.09,103.07,103.07
CADJPY,20080813,205300,103.06,103.06,103.05,103.05
CADJPY,20080813,205400,103.05,103.05,103.03,103.03
CADJPY,20080813,205500,103.02,103.02,103.01,103.01
CADJPY,20080813,205600,103.02,103.02,103.01,103.01
CADJPY,20080813,205700,103.01,103.03,103.01,103.03
CADJPY,20080813,205800,103.04,103.07,103.04,103.07
CADJPY,20080813,205900,103.07,103.07,103.07,103.07
CADJPY,20080813,210000,103.07,103.10,103.07,103.10
CADJPY,20080813,210100,103.09,103.09,103.08,103.08
CADJPY,20080813,210200,103.07,103.07,103.07,103.07
CADJPY,20080813,210300,103.07,103.07,103.05,103.05
CADJPY,20080813,210400,103.05,103.05,103.03,103.04
CADJPY,20080813,210500,103.04,103.04,103.04,103.04
CADJPY,20080813,210600,103.04,103.05,103.04,103.05
CADJPY,20080813,210700,103.05,103.06,103.02,103.02
CADJPY,20080813,210800,103.02,103.02,103.02,103.02
CADJPY,20080813,210900,103.02,103.03,103.02,103.03
CADJPY,20080813,211000,103.04,103.05,103.04,103.04
CADJPY,20080813,211100,103.03,103.04,103.01,103.04
CADJPY,20080813,211200,103.05,103.06,103.05,103.05
CADJPY,20080813,211300,103.04,103.04,103.03,103.03
CADJPY,20080813,211400,103.03,103.04,103.03,103.04
CADJPY,20080813,211500,103.03,103.03,102.99,102.99
CADJPY,20080813,211600,103.00,103.02,103.00,103.02
CADJPY,20080813,211700,103.02,103.04,103.02,103.04
CADJPY,20080813,211800,103.04,103.04,103.01,103.01
CADJPY,20080813,211900,103.00,103.02,103.00,103.02
CADJPY,20080813,212000,103.03,103.04,103.03,103.04
CADJPY,20080813,212100,103.04,103.05,103.04,103.05
CADJPY,20080813,212200,103.05,103.05,103.05,103.05
CADJPY,20080813,212300,103.04,103.05,103.04,103.04
CADJPY,20080813,212400,103.03,103.04,103.01,103.01
CADJPY,20080813,212500,103.01,103.02,103.01,103.02
CADJPY,20080813,212600,103.02,103.03,103.02,103.03
CADJPY,20080813,212700,103.02,103.02,103.01,103.02
CADJPY,20080813,212800,103.02,103.02,103.02,103.02
CADJPY,20080813,212900,103.02,103.02,103.01,103.01
CADJPY,20080813,213000,103.02,103.03,103.01,103.01
CADJPY,20080813,213100,103.01,103.02,103.01,103.02
CADJPY,20080813,213200,103.03,103.04,103.03,103.04
CADJPY,20080813,213300,103.04,103.04,103.03,103.03
CADJPY,20080813,213400,103.03,103.03,103.02,103.02
CADJPY,20080813,213500,103.02,103.03,103.02,103.03
CADJPY,20080813,213600,103.03,103.03,103.00,103.00
CADJPY,20080813,213700,103.01,103.01,103.01,103.01
CADJPY,20080813,213800,103.00,103.00,102.99,102.99
CADJPY,20080813,213900,102.99,102.99,102.99,102.99
CADJPY,20080813,214000,102.99,103.03,102.99,103.03
CADJPY,20080813,214100,103.03,103.03,103.02,103.02
CADJPY,20080813,214200,103.02,103.02,103.01,103.01
CADJPY,20080813,214300,103.01,103.04,103.01,103.04
CADJPY,20080813,214400,103.03,103.03,103.03,103.03
CADJPY,20080813,214500,103.03,103.03,103.03,103.03
CADJPY,20080813,214600,103.03,103.03,103.02,103.02
CADJPY,20080813,214700,103.02,103.03,103.02,103.03
CADJPY,20080813,214800,103.03,103.03,103.03,103.03
CADJPY,20080813,214900,103.03,103.03,103.03,103.03
CADJPY,20080813,215000,103.03,103.03,103.01,103.01
CADJPY,20080813,215100,103.02,103.03,103.02,103.02
CADJPY,20080813,215200,103.02,103.02,102.99,102.99
CADJPY,20080813,215300,102.99,102.99,102.99,102.99
CADJPY,20080813,215400,102.99,103.00,102.99,102.99
CADJPY,20080813,215500,103.00,103.03,103.00,103.03
CADJPY,20080813,215600,103.04,103.04,103.03,103.04
CADJPY,20080813,215700,103.04,103.04,103.03,103.04
CADJPY,20080813,215800,103.04,103.05,103.03,103.05
CADJPY,20080813,215900,103.05,103.05,103.05,103.05
CADJPY,20080813,220000,103.05,103.07,103.05,103.07
CADJPY,20080813,220100,103.07,103.07,103.06,103.06
CADJPY,20080813,220200,103.05,103.07,103.05,103.07
CADJPY,20080813,220300,103.08,103.08,103.08,103.08
CADJPY,20080813,220400,103.08,103.08,103.07,103.07
CADJPY,20080813,220500,103.06,103.06,103.06,103.06
CADJPY,20080813,220600,103.06,103.06,103.06,103.06
CADJPY,20080813,220700,103.06,103.08,103.05,103.08
CADJPY,20080813,220800,103.08,103.08,103.07,103.08
CADJPY,20080813,220900,103.09,103.09,103.08,103.08
CADJPY,20080813,221000,103.08,103.08,103.07,103.08
CADJPY,20080813,221100,103.07,103.09,103.07,103.09
CADJPY,20080813,221200,103.09,103.09,103.09,103.09
CADJPY,20080813,221300,103.08,103.09,103.08,103.09
CADJPY,20080813,221400,103.10,103.13,103.10,103.11
CADJPY,20080813,221500,103.10,103.10,103.07,103.08
CADJPY,20080813,221600,103.08,103.08,103.08,103.08
CADJPY,20080813,221700,103.09,103.10,103.09,103.10
CADJPY,20080813,221800,103.09,103.10,103.09,103.10
CADJPY,20080813,221900,103.10,103.10,103.08,103.08
CADJPY,20080813,222000,103.08,103.08,103.08,103.08
CADJPY,20080813,222100,103.08,103.08,103.07,103.07
CADJPY,20080813,222200,103.07,103.07,103.06,103.06
CADJPY,20080813,222300,103.06,103.08,103.06,103.08
CADJPY,20080813,222400,103.08,103.08,103.08,103.08
CADJPY,20080813,222500,103.08,103.08,103.06,103.07
CADJPY,20080813,222600,103.06,103.07,103.05,103.07
CADJPY,20080813,222700,103.08,103.10,103.08,103.10
CADJPY,20080813,222800,103.10,103.10,103.09,103.09
CADJPY,20080813,222900,103.08,103.08,103.07,103.08
CADJPY,20080813,223000,103.10,103.10,103.09,103.09
CADJPY,20080813,223100,103.09,103.09,103.09,103.09
CADJPY,20080813,223200,103.08,103.08,103.07,103.07
CADJPY,20080813,223300,103.08,103.08,103.08,103.08
CADJPY,20080813,223400,103.08,103.08,103.08,103.08
CADJPY,20080813,223500,103.07,103.07,103.06,103.06
CADJPY,20080813,223600,103.07,103.07,103.07,103.07
CADJPY,20080813,223700,103.08,103.09,103.08,103.09
CADJPY,20080813,223800,103.09,103.09,103.08,103.08
CADJPY,20080813,223900,103.08,103.08,103.06,103.06
CADJPY,20080813,224000,103.07,103.07,103.07,103.07
CADJPY,20080813,224100,103.07,103.07,103.06,103.07
CADJPY,20080813,224200,103.08,103.08,103.08,103.08
CADJPY,20080813,224300,103.08,103.08,103.08,103.08
CADJPY,20080813,224400,103.08,103.08,103.06,103.07
CADJPY,20080813,224500,103.07,103.09,103.07,103.09
CADJPY,20080813,224600,103.09,103.09,103.08,103.08
CADJPY,20080813,224700,103.08,103.08,103.07,103.08
CADJPY,20080813,224800,103.08,103.08,103.08,103.08
CADJPY,20080813,224900,103.09,103.09,103.07,103.07
CADJPY,20080813,225000,103.07,103.07,103.07,103.07
CADJPY,20080813,225100,103.08,103.08,103.08,103.08
CADJPY,20080813,225200,103.08,103.11,103.08,103.11
CADJPY,20080813,225300,103.11,103.11,103.09,103.09
CADJPY,20080813,225400,103.08,103.09,103.08,103.09
CADJPY,20080813,225500,103.09,103.09,103.09,103.09
CADJPY,20080813,225600,103.08,103.09,103.08,103.09
CADJPY,20080813,225700,103.09,103.09,103.07,103.07
CADJPY,20080813,225800,103.06,103.06,103.05,103.05
CADJPY,20080813,225900,103.06,103.08,103.06,103.08
CADJPY,20080813,230000,103.08,103.08,103.04,103.04
CADJPY,20080813,230100,103.03,103.03,103.00,103.00
CADJPY,20080813,230200,103.00,103.00,103.00,103.00
CADJPY,20080813,230300,102.99,102.99,102.99,102.99
CADJPY,20080813,230400,103.00,103.00,102.94,102.94
CADJPY,20080813,230500,102.92,102.92,102.90,102.91
CADJPY,20080813,230600,102.91,102.91,102.90,102.90
CADJPY,20080813,230700,102.89,102.89,102.88,102.88
CADJPY,20080813,230800,102.87,102.87,102.87,102.87
CADJPY,20080813,230900,102.88,102.90,102.88,102.90
CADJPY,20080813,231000,102.91,102.92,102.90,102.90
CADJPY,20080813,231100,102.90,102.90,102.88,102.88
CADJPY,20080813,231200,102.89,102.91,102.89,102.91
CADJPY,20080813,231300,102.92,102.94,102.92,102.94
CADJPY,20080813,231400,102.94,102.95,102.94,102.95
CADJPY,20080813,231500,102.95,102.95,102.95,102.95
CADJPY,20080813,231600,102.95,102.95,102.95,102.95
CADJPY,20080813,231700,102.95,102.95,102.90,102.90
CADJPY,20080813,231800,102.91,102.93,102.91,102.93
CADJPY,20080813,231900,102.93,102.93,102.93,102.93
CADJPY,20080813,232000,102.93,102.93,102.93,102.93
CADJPY,20080813,232100,102.93,102.93,102.93,102.93
CADJPY,20080813,232200,102.93,102.94,102.93,102.94
CADJPY,20080813,232300,102.95,102.96,102.95,102.96
CADJPY,20080813,232400,102.96,102.96,102.94,102.94
CADJPY,20080813,232500,102.94,102.94,102.94,102.94
CADJPY,20080813,232600,102.94,102.95,102.94,102.95
CADJPY,20080813,232700,102.95,102.97,102.95,102.97
CADJPY,20080813,232800,102.97,102.97,102.96,102.97
CADJPY,20080813,232900,102.97,102.97,102.96,102.97
CADJPY,20080813,233000,102.97,102.97,102.97,102.97
CADJPY,20080813,233100,102.98,102.99,102.98,102.99
CADJPY,20080813,233200,102.99,102.99,102.99,102.99
CADJPY,20080813,233300,103.00,103.00,102.99,102.99
CADJPY,20080813,233400,102.99,102.99,102.98,102.99
CADJPY,20080813,233500,102.99,102.99,102.95,102.97
CADJPY,20080813,233600,102.98,102.99,102.98,102.99
CADJPY,20080813,233700,102.99,102.99,102.99,102.99
CADJPY,20080813,233800,102.99,102.99,102.99,102.99
CADJPY,20080813,233900,102.99,102.99,102.99,102.99
CADJPY,20080813,234000,102.99,102.99,102.97,102.97
CADJPY,20080813,234100,102.97,102.97,102.97,102.97
CADJPY,20080813,234200,102.98,102.98,102.97,102.98
CADJPY,20080813,234300,102.99,102.99,102.98,102.98
CADJPY,20080813,234400,102.97,102.99,102.97,102.99
CADJPY,20080813,234500,102.99,103.00,102.99,103.00
CADJPY,20080813,234600,103.00,103.00,103.00,103.00
CADJPY,20080813,234700,103.00,103.00,103.00,103.00
CADJPY,20080813,234800,103.00,103.00,103.00,103.00
CADJPY,20080813,234900,103.00,103.00,103.00,103.00
CADJPY,20080813,235000,102.99,102.99,102.99,102.99
CADJPY,20080813,235100,102.99,103.00,102.99,102.99
CADJPY,20080813,235200,102.99,102.99,102.99,102.99
CADJPY,20080813,235300,102.99,102.99,102.99,102.99
CADJPY,20080813,235400,103.00,103.00,103.00,103.00
CADJPY,20080813,235500,103.00,103.00,103.00,103.00
CADJPY,20080813,235600,103.00,103.00,103.00,103.00
CADJPY,20080813,235700,103.00,103.00,103.00,103.00
CADJPY,20080813,235800,103.00,103.02,103.00,103.02
CADJPY,20080813,235900,103.03,103.03,103.03,103.03
CADJPY,20080814,000000,103.03,103.04,103.03,103.04
USDUAH,20080813,000500,4.57,4.57,4.57,4.57
USDUAH,20080813,001000,4.57,4.57,4.57,4.57
USDUAH,20080813,001500,4.57,4.57,4.57,4.57
USDUAH,20080813,002000,4.57,4.57,4.57,4.57
USDUAH,20080813,002500,4.57,4.57,4.57,4.57
USDUAH,20080813,003000,4.57,4.57,4.57,4.57
USDUAH,20080813,003500,4.57,4.57,4.57,4.57
USDUAH,20080813,004000,4.57,4.57,4.57,4.57
USDUAH,20080813,004500,4.57,4.57,4.57,4.57
USDUAH,20080813,005000,4.57,4.57,4.57,4.57
USDUAH,20080813,005500,4.57,4.57,4.57,4.57
USDUAH,20080813,010000,4.57,4.57,4.57,4.57
USDUAH,20080813,010500,4.57,4.57,4.57,4.57
USDUAH,20080813,011000,4.57,4.57,4.57,4.57
USDUAH,20080813,011500,4.57,4.57,4.57,4.57
USDUAH,20080813,012000,4.57,4.57,4.57,4.57
USDUAH,20080813,012500,4.57,4.57,4.57,4.57
USDUAH,20080813,013000,4.57,4.57,4.57,4.57
USDUAH,20080813,013500,4.57,4.57,4.57,4.57
USDUAH,20080813,014000,4.57,4.57,4.57,4.57
USDUAH,20080813,014500,4.57,4.57,4.57,4.57
USDUAH,20080813,015000,4.57,4.57,4.57,4.57
USDUAH,20080813,015500,4.57,4.57,4.57,4.57
USDUAH,20080813,020000,4.57,4.57,4.57,4.57
USDUAH,20080813,020500,4.57,4.57,4.57,4.57
USDUAH,20080813,021000,4.57,4.57,4.57,4.57
USDUAH,20080813,021500,4.57,4.57,4.57,4.57
USDUAH,20080813,022000,4.57,4.57,4.57,4.57
USDUAH,20080813,022500,4.57,4.57,4.57,4.57
USDUAH,20080813,023000,4.57,4.57,4.57,4.57
USDUAH,20080813,023500,4.57,4.57,4.57,4.57
USDUAH,20080813,024000,4.57,4.57,4.57,4.57
USDUAH,20080813,024500,4.57,4.57,4.57,4.57
USDUAH,20080813,025000,4.57,4.57,4.57,4.57
USDUAH,20080813,025500,4.57,4.57,4.57,4.57
USDUAH,20080813,030000,4.57,4.57,4.57,4.57
USDUAH,20080813,030500,4.57,4.57,4.57,4.57
USDUAH,20080813,031000,4.57,4.57,4.57,4.57
USDUAH,20080813,031500,4.57,4.57,4.57,4.57
USDUAH,20080813,032000,4.57,4.57,4.57,4.57
USDUAH,20080813,032500,4.57,4.57,4.57,4.57
USDUAH,20080813,033000,4.57,4.57,4.57,4.57
USDUAH,20080813,033500,4.57,4.57,4.57,4.57
USDUAH,20080813,034000,4.57,4.57,4.57,4.57
USDUAH,20080813,034500,4.57,4.57,4.57,4.57
USDUAH,20080813,035000,4.57,4.57,4.57,4.57
USDUAH,20080813,035500,4.57,4.57,4.57,4.57
USDUAH,20080813,040000,4.57,4.57,4.57,4.57
USDUAH,20080813,040500,4.57,4.57,4.57,4.57
USDUAH,20080813,041000,4.57,4.57,4.57,4.57
USDUAH,20080813,041500,4.57,4.57,4.57,4.57
USDUAH,20080813,042000,4.57,4.57,4.57,4.57
USDUAH,20080813,042500,4.57,4.57,4.57,4.57
USDUAH,20080813,043000,4.57,4.57,4.57,4.57
USDUAH,20080813,043500,4.57,4.57,4.57,4.57
USDUAH,20080813,044000,4.57,4.57,4.57,4.57
USDUAH,20080813,044500,4.57,4.57,4.57,4.57
USDUAH,20080813,045000,4.57,4.57,4.57,4.57
USDUAH,20080813,045500,4.57,4.57,4.57,4.57
USDUAH,20080813,050000,4.57,4.57,4.57,4.57
USDUAH,20080813,050500,4.57,4.57,4.57,4.57
USDUAH,20080813,051000,4.57,4.57,4.57,4.57
USDUAH,20080813,051500,4.57,4.57,4.57,4.57
USDUAH,20080813,052000,4.57,4.57,4.57,4.57
USDUAH,20080813,052500,4.57,4.57,4.57,4.57
USDUAH,20080813,053000,4.57,4.57,4.57,4.57
USDUAH,20080813,053500,4.57,4.57,4.57,4.57
USDUAH,20080813,054000,4.57,4.57,4.57,4.57
USDUAH,20080813,054500,4.57,4.57,4.57,4.57
USDUAH,20080813,055000,4.57,4.57,4.57,4.57
USDUAH,20080813,055500,4.57,4.57,4.57,4.57
USDUAH,20080813,060000,4.57,4.57,4.57,4.57
USDUAH,20080813,060500,4.57,4.57,4.57,4.57
USDUAH,20080813,061000,4.57,4.57,4.57,4.57
USDUAH,20080813,061500,4.57,4.57,4.57,4.57
USDUAH,20080813,062000,4.57,4.57,4.57,4.57
USDUAH,20080813,062500,4.57,4.57,4.57,4.57
USDUAH,20080813,063000,4.57,4.57,4.57,4.57
USDUAH,20080813,063500,4.57,4.57,4.57,4.57
USDUAH,20080813,064000,4.57,4.57,4.57,4.57
USDUAH,20080813,064500,4.57,4.57,4.57,4.57
USDUAH,20080813,065000,4.57,4.57,4.57,4.57
USDUAH,20080813,065500,4.57,4.57,4.57,4.57
USDUAH,20080813,070000,4.57,4.57,4.57,4.57
USDUAH,20080813,070500,4.57,4.57,4.57,4.57
USDUAH,20080813,071000,4.57,4.57,4.57,4.57
USDUAH,20080813,071500,4.57,4.57,4.57,4.57
USDUAH,20080813,072000,4.57,4.57,4.57,4.57
USDUAH,20080813,072500,4.57,4.57,4.57,4.57
USDUAH,20080813,073000,4.57,4.57,4.57,4.57
USDUAH,20080813,073500,4.57,4.57,4.57,4.57
USDUAH,20080813,074000,4.57,4.57,4.57,4.57
USDUAH,20080813,074500,4.57,4.57,4.57,4.57
USDUAH,20080813,075000,4.57,4.57,4.57,4.57
USDUAH,20080813,075500,4.57,4.57,4.57,4.57
USDUAH,20080813,080000,4.57,4.57,4.57,4.57
USDUAH,20080813,080500,4.57,4.57,4.57,4.57
USDUAH,20080813,081000,4.57,4.57,4.57,4.57
USDUAH,20080813,081500,4.57,4.57,4.57,4.57
USDUAH,20080813,082000,4.57,4.57,4.57,4.57
USDUAH,20080813,082500,4.57,4.57,4.57,4.57
USDUAH,20080813,083000,4.57,4.57,4.57,4.57
USDUAH,20080813,083500,4.57,4.57,4.57,4.57
USDUAH,20080813,084000,4.57,4.57,4.57,4.57
USDUAH,20080813,084500,4.57,4.57,4.57,4.57
USDUAH,20080813,085000,4.57,4.57,4.57,4.57
USDUAH,20080813,085500,4.57,4.57,4.57,4.57
USDUAH,20080813,090000,4.57,4.57,4.57,4.57
USDUAH,20080813,090500,4.57,4.57,4.57,4.57
USDUAH,20080813,091000,4.57,4.57,4.57,4.57
USDUAH,20080813,091500,4.57,4.57,4.57,4.57
USDUAH,20080813,092000,4.57,4.57,4.57,4.57
USDUAH,20080813,092500,4.57,4.57,4.57,4.57
USDUAH,20080813,093000,4.57,4.57,4.57,4.57
USDUAH,20080813,093500,4.57,4.57,4.57,4.57
USDUAH,20080813,094000,4.57,4.57,4.57,4.57
USDUAH,20080813,094500,4.57,4.57,4.57,4.57
USDUAH,20080813,095000,4.57,4.57,4.57,4.57
USDUAH,20080813,095500,4.57,4.57,4.57,4.57
USDUAH,20080813,100000,4.57,4.57,4.57,4.57
USDUAH,20080813,100500,4.57,4.57,4.57,4.57
USDUAH,20080813,101000,4.57,4.57,4.57,4.57
USDUAH,20080813,101500,4.57,4.57,4.57,4.57
USDUAH,20080813,102000,4.57,4.57,4.57,4.57
USDUAH,20080813,102500,4.57,4.57,4.57,4.57
USDUAH,20080813,103000,4.57,4.57,4.57,4.57
USDUAH,20080813,103500,4.57,4.57,4.57,4.57
USDUAH,20080813,104000,4.57,4.57,4.57,4.57
USDUAH,20080813,104500,4.57,4.57,4.57,4.57
USDUAH,20080813,105000,4.57,4.57,4.57,4.57
USDUAH,20080813,105500,4.57,4.57,4.57,4.57
USDUAH,20080813,110000,4.57,4.57,4.57,4.57
USDUAH,20080813,110500,4.57,4.57,4.57,4.57
USDUAH,20080813,111000,4.57,4.57,4.57,4.57
USDUAH,20080813,111500,4.57,4.57,4.57,4.57
USDUAH,20080813,112000,4.57,4.57,4.57,4.57
USDUAH,20080813,112500,4.57,4.57,4.57,4.57
USDUAH,20080813,113000,4.57,4.57,4.57,4.57
USDUAH,20080813,113500,4.57,4.57,4.57,4.57
USDUAH,20080813,114000,4.57,4.57,4.57,4.57
USDUAH,20080813,114500,4.57,4.57,4.57,4.57
USDUAH,20080813,115000,4.57,4.57,4.57,4.57
USDUAH,20080813,115500,4.57,4.57,4.57,4.57
USDUAH,20080813,120000,4.57,4.57,4.57,4.57
USDUAH,20080813,120500,4.57,4.57,4.57,4.57
USDUAH,20080813,121000,4.57,4.57,4.57,4.57
USDUAH,20080813,121600,4.57,4.57,4.57,4.57
USDUAH,20080813,122100,4.57,4.57,4.57,4.57
USDUAH,20080813,122600,4.57,4.57,4.57,4.57
USDUAH,20080813,123100,4.57,4.57,4.57,4.57
USDUAH,20080813,123600,4.57,4.57,4.57,4.57
USDUAH,20080813,124100,4.57,4.57,4.57,4.57
USDUAH,20080813,124600,4.57,4.57,4.57,4.57
USDUAH,20080813,125100,4.57,4.57,4.57,4.57
USDUAH,20080813,125600,4.57,4.57,4.57,4.57
USDUAH,20080813,130100,4.57,4.57,4.57,4.57
USDUAH,20080813,130600,4.57,4.57,4.57,4.57
USDUAH,20080813,131100,4.57,4.57,4.57,4.57
USDUAH,20080813,131600,4.57,4.57,4.57,4.57
USDUAH,20080813,132100,4.57,4.57,4.57,4.57
USDUAH,20080813,132600,4.57,4.57,4.57,4.57
USDUAH,20080813,133100,4.57,4.57,4.57,4.57
USDUAH,20080813,133600,4.57,4.57,4.57,4.57
USDUAH,20080813,134100,4.57,4.57,4.57,4.57
USDUAH,20080813,134600,4.57,4.57,4.57,4.57
USDUAH,20080813,135100,4.57,4.57,4.57,4.57
USDUAH,20080813,135600,4.57,4.57,4.57,4.57
USDUAH,20080813,140100,4.57,4.57,4.57,4.57
USDUAH,20080813,140600,4.57,4.57,4.57,4.57
USDUAH,20080813,141100,4.57,4.57,4.57,4.57
USDUAH,20080813,141600,4.57,4.57,4.57,4.57
USDUAH,20080813,142100,4.57,4.57,4.57,4.57
USDUAH,20080813,142600,4.57,4.57,4.57,4.57
USDUAH,20080813,143100,4.57,4.57,4.57,4.57
USDUAH,20080813,143600,4.57,4.57,4.57,4.57
USDUAH,20080813,144100,4.57,4.57,4.57,4.57
USDUAH,20080813,144600,4.57,4.57,4.57,4.57
USDUAH,20080813,145100,4.57,4.57,4.57,4.57
USDUAH,20080813,145600,4.57,4.57,4.57,4.57
USDUAH,20080813,150100,4.57,4.57,4.57,4.57
USDUAH,20080813,150600,4.57,4.57,4.57,4.57
USDUAH,20080813,151100,4.57,4.57,4.57,4.57
USDUAH,20080813,151600,4.57,4.57,4.57,4.57
USDUAH,20080813,152100,4.57,4.57,4.57,4.57
USDUAH,20080813,152600,4.57,4.57,4.57,4.57
USDUAH,20080813,153100,4.57,4.57,4.57,4.57
USDUAH,20080813,153600,4.57,4.57,4.57,4.57
USDUAH,20080813,154100,4.57,4.57,4.57,4.57
USDUAH,20080813,154600,4.57,4.57,4.57,4.57
USDUAH,20080813,155100,4.57,4.57,4.57,4.57
USDUAH,20080813,155600,4.57,4.57,4.57,4.57
USDUAH,20080813,160100,4.57,4.57,4.57,4.57
USDUAH,20080813,160600,4.57,4.57,4.57,4.57
USDUAH,20080813,161100,4.57,4.57,4.57,4.57
USDUAH,20080813,161600,4.57,4.57,4.57,4.57
USDUAH,20080813,162100,4.57,4.57,4.57,4.57
USDUAH,20080813,162600,4.57,4.57,4.57,4.57
USDUAH,20080813,163100,4.57,4.57,4.57,4.57
USDUAH,20080813,163600,4.57,4.57,4.57,4.57
USDUAH,20080813,164100,4.57,4.57,4.57,4.57
USDUAH,20080813,164600,4.57,4.57,4.57,4.57
USDUAH,20080813,165100,4.57,4.57,4.57,4.57
USDUAH,20080813,165600,4.57,4.57,4.57,4.57
USDUAH,20080813,170100,4.57,4.57,4.57,4.57
USDUAH,20080813,170600,4.57,4.57,4.57,4.57
USDUAH,20080813,171100,4.57,4.57,4.57,4.57
USDUAH,20080813,171600,4.57,4.57,4.57,4.57
USDUAH,20080813,172100,4.57,4.57,4.57,4.57
USDUAH,20080813,172600,4.57,4.57,4.57,4.57
USDUAH,20080813,173100,4.57,4.57,4.57,4.57
USDUAH,20080813,173600,4.57,4.57,4.57,4.57
USDUAH,20080813,174100,4.57,4.57,4.57,4.57
USDUAH,20080813,174600,4.57,4.57,4.57,4.57
USDUAH,20080813,175100,4.57,4.57,4.57,4.57
USDUAH,20080813,175600,4.57,4.57,4.57,4.57
USDUAH,20080813,180100,4.57,4.57,4.57,4.57
USDUAH,20080813,180600,4.57,4.57,4.57,4.57
USDUAH,20080813,181100,4.57,4.57,4.57,4.57
USDUAH,20080813,181600,4.57,4.57,4.57,4.57
USDUAH,20080813,182100,4.57,4.57,4.57,4.57
USDUAH,20080813,182600,4.57,4.57,4.57,4.57
USDUAH,20080813,183100,4.57,4.57,4.57,4.57
USDUAH,20080813,183600,4.57,4.57,4.57,4.57
USDUAH,20080813,184100,4.57,4.57,4.57,4.57
USDUAH,20080813,184600,4.57,4.57,4.57,4.57
USDUAH,20080813,185100,4.57,4.57,4.57,4.57
USDUAH,20080813,185600,4.57,4.57,4.57,4.57
USDUAH,20080813,190100,4.57,4.57,4.57,4.57
USDUAH,20080813,190600,4.57,4.57,4.57,4.57
USDUAH,20080813,191100,4.57,4.57,4.57,4.57
USDUAH,20080813,191600,4.57,4.57,4.57,4.57
USDUAH,20080813,192100,4.57,4.57,4.57,4.57
USDUAH,20080813,192600,4.57,4.57,4.57,4.57
USDUAH,20080813,193100,4.57,4.57,4.57,4.57
USDUAH,20080813,193600,4.57,4.57,4.57,4.57
USDUAH,20080813,194100,4.57,4.57,4.57,4.57
USDUAH,20080813,194600,4.57,4.57,4.57,4.57
USDUAH,20080813,195100,4.57,4.57,4.57,4.57
USDUAH,20080813,195600,4.57,4.57,4.57,4.57
USDUAH,20080813,200100,4.57,4.57,4.57,4.57
USDUAH,20080813,200600,4.57,4.57,4.57,4.57
USDUAH,20080813,201100,4.57,4.57,4.57,4.57
USDUAH,20080813,201600,4.57,4.57,4.57,4.57
USDUAH,20080813,202100,4.57,4.57,4.57,4.57
USDUAH,20080813,202600,4.57,4.57,4.57,4.57
USDUAH,20080813,203100,4.57,4.57,4.57,4.57
USDUAH,20080813,203600,4.57,4.57,4.57,4.57
USDUAH,20080813,204100,4.57,4.57,4.57,4.57
USDUAH,20080813,204600,4.57,4.57,4.57,4.57
USDUAH,20080813,205100,4.57,4.57,4.57,4.57
USDUAH,20080813,205600,4.57,4.57,4.57,4.57
USDUAH,20080813,210100,4.57,4.57,4.57,4.57
USDUAH,20080813,210600,4.57,4.57,4.57,4.57
USDUAH,20080813,211100,4.57,4.57,4.57,4.57
USDUAH,20080813,211600,4.57,4.57,4.57,4.57
USDUAH,20080813,212100,4.57,4.57,4.57,4.57
USDUAH,20080813,212600,4.57,4.57,4.57,4.57
USDUAH,20080813,213100,4.57,4.57,4.57,4.57
USDUAH,20080813,213600,4.57,4.57,4.57,4.57
USDUAH,20080813,214100,4.57,4.57,4.57,4.57
USDUAH,20080813,214600,4.57,4.57,4.57,4.57
USDUAH,20080813,215100,4.57,4.57,4.57,4.57
USDUAH,20080813,215600,4.57,4.57,4.57,4.57
USDUAH,20080813,220100,4.57,4.57,4.57,4.57
USDUAH,20080813,220600,4.57,4.57,4.57,4.57
USDUAH,20080813,221100,4.57,4.57,4.57,4.57
USDUAH,20080813,221600,4.57,4.57,4.57,4.57
USDUAH,20080813,222100,4.57,4.57,4.57,4.57
USDUAH,20080813,222600,4.57,4.57,4.57,4.57
USDUAH,20080813,223100,4.57,4.57,4.57,4.57
USDUAH,20080813,223600,4.57,4.57,4.57,4.57
USDUAH,20080813,224100,4.57,4.57,4.57,4.57
USDUAH,20080813,224600,4.57,4.57,4.57,4.57
USDUAH,20080813,225100,4.57,4.57,4.57,4.57
USDUAH,20080813,225600,4.57,4.57,4.57,4.57
USDUAH,20080813,230100,4.57,4.57,4.57,4.57
USDUAH,20080813,230600,4.57,4.57,4.57,4.57
USDUAH,20080813,231100,4.57,4.57,4.57,4.57
USDUAH,20080813,231600,4.57,4.57,4.57,4.57
USDUAH,20080813,232100,4.57,4.57,4.57,4.57
USDUAH,20080813,232600,4.57,4.57,4.57,4.57
USDUAH,20080813,233100,4.57,4.57,4.57,4.57
USDUAH,20080813,233600,4.57,4.57,4.57,4.57
USDUAH,20080813,234100,4.57,4.57,4.57,4.57
USDUAH,20080813,234600,4.57,4.57,4.57,4.57
USDUAH,20080813,235100,4.57,4.57,4.57,4.57
USDUAH,20080813,235600,4.57,4.57,4.57,4.57
WTIUSD,20080813,000100,113.07,113.07,113.01,113.05
WTIUSD,20080813,000200,113.07,113.07,113.05,113.07
WTIUSD,20080813,000500,113.05,113.08,113.05,113.07
WTIUSD,20080813,000600,113.00,113.00,112.99,112.99
WTIUSD,20080813,000700,113.08,113.11,113.08,113.10
WTIUSD,20080813,000800,113.06,113.07,113.06,113.07
WTIUSD,20080813,000900,113.04,113.04,113.04,113.04
WTIUSD,20080813,001000,113.03,113.04,112.98,112.99
WTIUSD,20080813,001100,113.00,113.00,113.00,113.00
WTIUSD,20080813,001200,112.99,112.99,112.98,112.98
WTIUSD,20080813,001300,113.00,113.01,113.00,113.01
WTIUSD,20080813,001800,113.00,113.01,113.00,113.00
WTIUSD,20080813,001900,113.07,113.07,113.00,113.00
WTIUSD,20080813,002000,113.00,113.02,113.00,113.02
WTIUSD,20080813,002100,112.99,113.00,112.98,112.98
WTIUSD,20080813,002300,112.96,112.98,112.95,112.95
WTIUSD,20080813,002400,113.02,113.02,113.00,113.02
WTIUSD,20080813,002500,113.02,113.06,113.01,113.04
WTIUSD,20080813,002700,113.06,113.06,113.05,113.05
WTIUSD,20080813,003000,113.07,113.12,113.07,113.12
WTIUSD,20080813,003100,113.08,113.10,113.08,113.08
WTIUSD,20080813,003300,113.10,113.10,113.08,113.08
WTIUSD,20080813,003400,113.10,113.11,113.10,113.11
WTIUSD,20080813,003500,113.13,113.16,113.13,113.15
WTIUSD,20080813,003600,113.19,113.21,113.18,113.20
WTIUSD,20080813,003700,113.14,113.14,113.12,113.12
WTIUSD,20080813,003800,113.14,113.17,113.12,113.17
WTIUSD,20080813,004100,113.15,113.16,113.11,113.13
WTIUSD,20080813,004200,113.14,113.15,113.13,113.13
WTIUSD,20080813,004400,113.15,113.17,113.13,113.15
WTIUSD,20080813,004500,113.11,113.13,113.11,113.11
WTIUSD,20080813,004600,113.10,113.12,113.10,113.12
WTIUSD,20080813,004700,113.11,113.11,113.11,113.11
WTIUSD,20080813,005100,113.15,113.20,113.15,113.19
WTIUSD,20080813,005600,113.15,113.15,113.14,113.14
WTIUSD,20080813,010000,113.16,113.17,113.16,113.17
WTIUSD,20080813,010200,113.17,113.20,113.16,113.20
WTIUSD,20080813,010300,113.20,113.22,113.16,113.16
WTIUSD,20080813,010600,113.18,113.20,113.18,113.20
WTIUSD,20080813,010700,113.15,113.15,113.13,113.13
WTIUSD,20080813,011000,113.21,113.22,113.21,113.22
WTIUSD,20080813,011300,113.24,113.24,113.14,113.14
WTIUSD,20080813,011600,113.15,113.15,113.10,113.12
WTIUSD,20080813,012000,113.12,113.14,113.12,113.14
WTIUSD,20080813,012500,113.13,113.13,113.11,113.12
WTIUSD,20080813,012800,113.14,113.15,113.13,113.14
WTIUSD,20080813,012900,113.22,113.24,113.22,113.24
WTIUSD,20080813,013300,113.21,113.22,113.20,113.22
WTIUSD,20080813,013400,113.19,113.21,113.19,113.21
WTIUSD,20080813,013500,113.21,113.22,113.15,113.16
WTIUSD,20080813,013900,113.16,113.21,113.14,113.21
WTIUSD,20080813,014100,113.22,113.22,113.21,113.22
WTIUSD,20080813,014200,113.24,113.33,113.23,113.33
WTIUSD,20080813,014300,113.29,113.30,113.28,113.29
WTIUSD,20080813,014400,113.26,113.27,113.19,113.19
WTIUSD,20080813,014500,113.22,113.24,113.22,113.24
WTIUSD,20080813,014600,113.19,113.21,113.19,113.19
WTIUSD,20080813,014700,113.21,113.21,113.19,113.19
WTIUSD,20080813,014800,113.23,113.24,113.23,113.24
WTIUSD,20080813,014900,113.21,113.21,113.19,113.19
WTIUSD,20080813,015000,113.19,113.20,113.16,113.16
WTIUSD,20080813,015200,113.15,113.17,113.15,113.16
WTIUSD,20080813,015800,113.15,113.16,113.14,113.14
WTIUSD,20080813,020400,113.17,113.19,113.17,113.19
WTIUSD,20080813,020700,113.18,113.24,113.18,113.22
WTIUSD,20080813,021100,113.18,113.18,113.17,113.17
WTIUSD,20080813,021300,113.20,113.24,113.20,113.24
WTIUSD,20080813,021400,113.26,113.27,113.26,113.27
WTIUSD,20080813,021900,113.27,113.28,113.27,113.28
WTIUSD,20080813,022000,113.21,113.23,113.21,113.21
WTIUSD,20080813,022300,113.23,113.23,113.22,113.22
WTIUSD,20080813,022700,113.24,113.30,113.24,113.30
WTIUSD,20080813,023000,113.32,113.32,113.29,113.31
WTIUSD,20080813,023100,113.28,113.30,113.20,113.30
WTIUSD,20080813,023300,113.18,113.18,113.18,113.18
WTIUSD,20080813,023400,113.23,113.23,113.22,113.22
WTIUSD,20080813,023500,113.19,113.19,113.17,113.17
WTIUSD,20080813,023600,113.24,113.24,113.22,113.22
WTIUSD,20080813,024000,113.18,113.18,113.17,113.17
WTIUSD,20080813,024400,113.19,113.20,113.19,113.20
WTIUSD,20080813,024500,113.22,113.24,113.22,113.24
WTIUSD,20080813,024600,113.24,113.24,113.22,113.23
WTIUSD,20080813,024900,113.25,113.26,113.24,113.24
WTIUSD,20080813,025000,113.28,113.29,113.28,113.29
WTIUSD,20080813,025100,113.24,113.25,113.24,113.25
WTIUSD,20080813,025300,113.26,113.26,113.20,113.21
WTIUSD,20080813,025700,113.30,113.30,113.28,113.28
WTIUSD,20080813,025800,113.29,113.31,113.29,113.30
WTIUSD,20080813,025900,113.28,113.33,113.28,113.33
WTIUSD,20080813,030000,113.33,113.38,113.32,113.34
WTIUSD,20080813,030300,113.33,113.36,113.31,113.31
WTIUSD,20080813,031800,113.31,113.31,113.29,113.30
WTIUSD,20080813,031900,113.30,113.30,113.25,113.25
WTIUSD,20080813,032000,113.28,113.33,113.26,113.28
WTIUSD,20080813,032100,113.32,113.34,113.29,113.29
WTIUSD,20080813,032200,113.29,113.31,113.29,113.31
WTIUSD,20080813,032300,113.31,113.31,113.30,113.30
WTIUSD,20080813,032400,113.33,113.33,113.33,113.33
WTIUSD,20080813,032800,113.28,113.29,113.28,113.28
WTIUSD,20080813,032900,113.24,113.26,113.24,113.26
WTIUSD,20080813,033000,113.27,113.27,113.25,113.25
WTIUSD,20080813,033700,113.25,113.25,113.23,113.23
WTIUSD,20080813,033800,113.23,113.24,113.23,113.24
WTIUSD,20080813,033900,113.21,113.22,113.20,113.20
WTIUSD,20080813,034000,113.19,113.20,113.19,113.20
WTIUSD,20080813,034100,113.20,113.20,113.18,113.19
WTIUSD,20080813,034200,113.19,113.19,113.16,113.19
WTIUSD,20080813,034300,113.15,113.20,113.15,113.20
WTIUSD,20080813,034400,113.20,113.20,113.13,113.19
WTIUSD,20080813,034500,113.14,113.16,113.14,113.15
WTIUSD,20080813,034600,113.11,113.14,113.11,113.14
WTIUSD,20080813,034900,113.24,113.24,113.23,113.23
WTIUSD,20080813,035000,113.18,113.20,113.18,113.19
WTIUSD,20080813,035100,113.19,113.19,113.17,113.17
WTIUSD,20080813,035200,113.18,113.18,113.16,113.18
WTIUSD,20080813,035300,113.19,113.26,113.19,113.21
WTIUSD,20080813,035400,113.19,113.20,113.16,113.17
WTIUSD,20080813,035600,113.16,113.16,113.15,113.16
WTIUSD,20080813,035700,113.12,113.13,113.12,113.13
WTIUSD,20080813,035800,113.07,113.09,113.07,113.09
WTIUSD,20080813,040200,113.09,113.10,113.09,113.09
WTIUSD,20080813,040600,113.10,113.12,113.10,113.12
WTIUSD,20080813,040900,113.09,113.10,113.09,113.10
WTIUSD,20080813,041100,113.11,113.13,113.11,113.11
WTIUSD,20080813,041200,113.06,113.07,113.03,113.03
WTIUSD,20080813,041400,113.04,113.05,113.03,113.05
WTIUSD,20080813,041500,113.05,113.07,113.05,113.05
WTIUSD,20080813,041600,113.13,113.13,113.09,113.09
WTIUSD,20080813,041700,113.14,113.14,113.12,113.12
WTIUSD,20080813,042000,113.11,113.11,113.10,113.10
WTIUSD,20080813,042200,113.12,113.12,113.10,113.10
WTIUSD,20080813,042300,113.12,113.12,113.12,113.12
WTIUSD,20080813,042500,113.10,113.11,113.10,113.11
WTIUSD,20080813,042700,113.14,113.17,113.14,113.17
WTIUSD,20080813,042800,113.13,113.17,113.13,113.17
WTIUSD,20080813,043000,113.09,113.09,113.07,113.08
WTIUSD,20080813,043100,113.12,113.12,113.09,113.09
WTIUSD,20080813,043500,113.16,113.17,113.16,113.16
WTIUSD,20080813,043600,113.17,113.17,113.10,113.11
WTIUSD,20080813,043700,113.09,113.09,113.01,113.01
WTIUSD,20080813,043800,113.01,113.01,112.98,113.01
WTIUSD,20080813,043900,113.02,113.02,112.96,112.96
WTIUSD,20080813,044000,113.02,113.03,112.99,113.03
WTIUSD,20080813,044100,113.00,113.03,112.98,113.00
WTIUSD,20080813,044200,112.99,112.99,112.97,112.99
WTIUSD,20080813,044300,112.99,113.02,112.98,113.02
WTIUSD,20080813,044400,113.02,113.03,113.02,113.03
WTIUSD,20080813,044600,112.94,112.96,112.91,112.91
WTIUSD,20080813,045000,113.02,113.02,113.00,113.01
WTIUSD,20080813,045100,113.02,113.03,113.00,113.03
WTIUSD,20080813,045500,113.03,113.03,112.99,112.99
WTIUSD,20080813,051000,113.08,113.08,113.07,113.08
WTIUSD,20080813,051100,113.06,113.08,113.06,113.07
WTIUSD,20080813,051200,113.08,113.10,113.03,113.03
WTIUSD,20080813,051300,113.04,113.05,113.03,113.03
WTIUSD,20080813,051700,113.04,113.05,112.96,112.96
WTIUSD,20080813,051900,113.03,113.05,113.03,113.05
WTIUSD,20080813,052500,113.03,113.05,113.03,113.04
WTIUSD,20080813,052900,113.00,113.00,112.99,113.00
WTIUSD,20080813,053000,113.01,113.01,113.00,113.00
WTIUSD,20080813,053300,113.04,113.04,113.01,113.01
WTIUSD,20080813,053400,113.04,113.05,113.04,113.05
WTIUSD,20080813,053500,113.04,113.05,113.03,113.03
WTIUSD,20080813,053600,112.98,112.98,112.97,112.97
WTIUSD,20080813,053900,112.98,112.99,112.97,112.99
WTIUSD,20080813,054200,113.03,113.07,113.03,113.05
WTIUSD,20080813,054400,113.09,113.10,113.09,113.10
WTIUSD,20080813,055100,113.06,113.07,113.06,113.07
WTIUSD,20080813,055300,113.13,113.14,113.13,113.14
WTIUSD,20080813,055500,113.12,113.14,113.12,113.14
WTIUSD,20080813,055700,113.08,113.10,113.08,113.08
WTIUSD,20080813,055800,113.14,113.14,113.12,113.13
WTIUSD,20080813,060000,113.13,113.15,113.13,113.14
WTIUSD,20080813,060400,113.14,113.14,113.13,113.14
WTIUSD,20080813,060500,113.17,113.17,113.16,113.16
WTIUSD,20080813,060600,113.18,113.20,113.18,113.20
WTIUSD,20080813,060800,113.20,113.21,113.16,113.16
WTIUSD,20080813,061000,113.19,113.28,113.19,113.23
WTIUSD,20080813,061100,113.29,113.29,113.29,113.29
WTIUSD,20080813,061200,113.28,113.32,113.28,113.31
WTIUSD,20080813,061400,113.33,113.35,113.33,113.35
WTIUSD,20080813,061500,113.29,113.29,113.28,113.28
WTIUSD,20080813,061600,113.28,113.28,113.28,113.28
WTIUSD,20080813,061800,113.30,113.31,113.28,113.29
WTIUSD,20080813,061900,113.29,113.29,113.28,113.29
WTIUSD,20080813,062000,113.29,113.30,113.29,113.30
WTIUSD,20080813,063000,113.30,113.30,113.29,113.29
WTIUSD,20080813,063100,113.25,113.28,113.25,113.26
WTIUSD,20080813,063300,113.27,113.29,113.27,113.28
WTIUSD,20080813,063400,113.29,113.29,113.29,113.29
WTIUSD,20080813,063600,113.31,113.32,113.31,113.31
WTIUSD,20080813,063900,113.29,113.34,113.28,113.34
WTIUSD,20080813,064000,113.27,113.28,113.27,113.28
WTIUSD,20080813,064100,113.28,113.32,113.28,113.31
WTIUSD,20080813,064200,113.30,113.32,113.29,113.30
WTIUSD,20080813,064300,113.32,113.32,113.30,113.30
WTIUSD,20080813,064400,113.29,113.31,113.29,113.30
WTIUSD,20080813,064500,113.33,113.33,113.31,113.31
WTIUSD,20080813,064600,113.33,113.34,113.31,113.34
WTIUSD,20080813,064700,113.34,113.35,113.33,113.34
WTIUSD,20080813,064800,113.35,113.35,113.33,113.33
WTIUSD,20080813,065000,113.35,113.35,113.34,113.34
WTIUSD,20080813,065200,113.31,113.32,113.31,113.31
WTIUSD,20080813,065300,113.35,113.35,113.34,113.35
WTIUSD,20080813,065400,113.33,113.33,113.32,113.32
WTIUSD,20080813,065500,113.31,113.31,113.31,113.31
WTIUSD,20080813,065700,113.26,113.26,113.24,113.24
WTIUSD,20080813,070100,113.28,113.30,113.28,113.30
WTIUSD,20080813,070800,113.31,113.31,113.18,113.20
WTIUSD,20080813,071800,113.26,113.26,113.23,113.23
WTIUSD,20080813,071900,113.26,113.27,113.26,113.27
WTIUSD,20080813,072000,113.26,113.26,113.24,113.24
WTIUSD,20080813,072200,113.29,113.30,113.28,113.28
WTIUSD,20080813,072400,113.30,113.31,113.30,113.31
WTIUSD,20080813,072600,113.32,113.33,113.32,113.33
WTIUSD,20080813,072900,113.29,113.30,113.29,113.30
WTIUSD,20080813,073000,113.32,113.33,113.32,113.32
WTIUSD,20080813,073100,113.30,113.32,113.30,113.32
WTIUSD,20080813,073200,113.31,113.32,113.31,113.31
WTIUSD,20080813,073500,113.30,113.31,113.30,113.31
WTIUSD,20080813,073700,113.32,113.33,113.31,113.33
WTIUSD,20080813,073900,113.30,113.30,113.24,113.24
WTIUSD,20080813,074000,113.31,113.33,113.27,113.27
WTIUSD,20080813,074100,113.29,113.29,113.25,113.25
WTIUSD,20080813,074400,113.24,113.25,113.24,113.25
WTIUSD,20080813,074600,113.27,113.32,113.27,113.31
WTIUSD,20080813,074700,113.30,113.30,113.29,113.29
WTIUSD,20080813,074800,113.30,113.31,113.29,113.29
WTIUSD,20080813,074900,113.30,113.30,113.29,113.29
WTIUSD,20080813,075000,113.29,113.29,113.27,113.28
WTIUSD,20080813,075100,113.28,113.29,113.27,113.28
WTIUSD,20080813,075200,113.21,113.21,113.14,113.21
WTIUSD,20080813,075500,113.28,113.28,113.26,113.27
WTIUSD,20080813,075600,113.26,113.26,113.24,113.26
WTIUSD,20080813,075700,113.23,113.25,113.23,113.23
WTIUSD,20080813,075900,113.24,113.24,113.22,113.22
WTIUSD,20080813,080000,113.23,113.23,113.20,113.20
WTIUSD,20080813,080100,113.20,113.24,113.19,113.23
WTIUSD,20080813,080200,113.28,113.28,113.23,113.23
WTIUSD,20080813,080300,113.21,113.22,113.16,113.18
WTIUSD,20080813,080400,113.16,113.19,113.16,113.19
WTIUSD,20080813,080500,113.19,113.19,113.14,113.14
WTIUSD,20080813,080600,113.15,113.20,113.15,113.20
WTIUSD,20080813,080700,113.16,113.16,113.14,113.14
WTIUSD,20080813,080800,113.22,113.22,113.21,113.21
WTIUSD,20080813,080900,113.21,113.24,113.20,113.21
WTIUSD,20080813,081000,113.23,113.23,113.18,113.18
WTIUSD,20080813,081100,113.16,113.21,113.16,113.21
WTIUSD,20080813,081200,113.23,113.33,113.23,113.26
WTIUSD,20080813,081300,113.31,113.33,113.25,113.30
WTIUSD,20080813,081400,113.32,113.32,113.27,113.30
WTIUSD,20080813,081500,113.34,113.36,113.32,113.32
WTIUSD,20080813,081600,113.34,113.36,113.30,113.35
WTIUSD,20080813,081800,113.34,113.35,113.32,113.35
WTIUSD,20080813,082000,113.32,113.32,113.18,113.25
WTIUSD,20080813,082100,113.26,113.27,113.26,113.26
WTIUSD,20080813,082200,113.28,113.28,113.28,113.28
WTIUSD,20080813,082300,113.31,113.31,113.29,113.31
WTIUSD,20080813,082400,113.31,113.33,113.31,113.32
WTIUSD,20080813,082500,113.34,113.38,113.34,113.36
WTIUSD,20080813,082600,113.37,113.47,113.37,113.45
WTIUSD,20080813,082700,113.48,113.49,113.43,113.45
WTIUSD,20080813,082800,113.49,113.51,113.45,113.51
WTIUSD,20080813,082900,113.51,113.52,113.49,113.49
WTIUSD,20080813,083000,113.43,113.52,113.43,113.49
WTIUSD,20080813,083100,113.49,113.53,113.47,113.50
WTIUSD,20080813,083200,113.50,113.50,113.44,113.44
WTIUSD,20080813,083300,113.44,113.48,113.44,113.48
WTIUSD,20080813,083400,113.46,113.47,113.33,113.36
WTIUSD,20080813,083500,113.42,113.42,113.41,113.42
WTIUSD,20080813,083600,113.39,113.55,113.39,113.50
WTIUSD,20080813,083800,113.49,113.49,113.42,113.42
WTIUSD,20080813,084000,113.43,113.43,113.35,113.35
WTIUSD,20080813,084100,113.37,113.46,113.37,113.45
WTIUSD,20080813,084200,113.43,113.43,113.36,113.41
WTIUSD,20080813,084300,113.42,113.42,113.41,113.41
WTIUSD,20080813,084400,113.42,113.45,113.42,113.44
WTIUSD,20080813,084500,113.43,113.49,113.43,113.49
WTIUSD,20080813,084600,113.48,113.49,113.48,113.49
WTIUSD,20080813,084700,113.48,113.48,113.46,113.46
WTIUSD,20080813,084800,113.48,113.48,113.45,113.46
WTIUSD,20080813,084900,113.49,113.50,113.45,113.47
WTIUSD,20080813,085200,113.47,113.47,113.45,113.45
WTIUSD,20080813,085300,113.48,113.48,113.45,113.45
WTIUSD,20080813,085400,113.51,113.51,113.50,113.50
WTIUSD,20080813,085500,113.50,113.52,113.48,113.52
WTIUSD,20080813,085600,113.51,113.56,113.49,113.53
WTIUSD,20080813,085700,113.55,113.60,113.54,113.54
WTIUSD,20080813,085800,113.54,113.55,113.51,113.54
WTIUSD,20080813,085900,113.53,113.57,113.52,113.53
WTIUSD,20080813,090000,113.57,113.57,113.51,113.51
WTIUSD,20080813,090100,113.51,113.51,113.46,113.49
WTIUSD,20080813,090300,113.55,113.55,113.53,113.53
WTIUSD,20080813,090400,113.50,113.50,113.49,113.49
WTIUSD,20080813,090500,113.50,113.50,113.48,113.48
WTIUSD,20080813,090700,113.50,113.50,113.48,113.48
WTIUSD,20080813,090800,113.55,113.57,113.51,113.56
WTIUSD,20080813,090900,113.56,113.56,113.52,113.52
WTIUSD,20080813,091000,113.53,113.53,113.52,113.53
WTIUSD,20080813,091200,113.54,113.55,113.53,113.54
WTIUSD,20080813,091300,113.52,113.52,113.49,113.50
WTIUSD,20080813,091400,113.50,113.65,113.48,113.60
WTIUSD,20080813,091500,113.65,113.66,113.64,113.65
WTIUSD,20080813,091600,113.66,113.70,113.65,113.70
WTIUSD,20080813,091700,113.70,113.82,113.69,113.82
WTIUSD,20080813,091800,113.83,113.84,113.81,113.81
WTIUSD,20080813,091900,113.84,113.91,113.84,113.91
WTIUSD,20080813,092000,113.91,113.95,113.91,113.95
WTIUSD,20080813,092100,113.92,113.98,113.91,113.92
WTIUSD,20080813,092200,113.96,113.99,113.93,113.96
WTIUSD,20080813,092400,113.94,113.96,113.90,113.95
WTIUSD,20080813,092500,113.89,113.90,113.77,113.89
WTIUSD,20080813,092600,113.85,113.85,113.83,113.85
WTIUSD,20080813,092700,113.88,113.88,113.64,113.69
WTIUSD,20080813,092800,113.64,113.71,113.64,113.71
WTIUSD,20080813,092900,113.75,113.89,113.75,113.89
WTIUSD,20080813,093000,113.91,113.91,113.84,113.84
WTIUSD,20080813,093100,113.85,113.94,113.85,113.89
WTIUSD,20080813,093200,113.88,113.90,113.88,113.89
WTIUSD,20080813,093300,113.83,113.83,113.78,113.78
WTIUSD,20080813,093400,113.78,113.80,113.72,113.78
WTIUSD,20080813,093500,113.79,113.80,113.76,113.79
WTIUSD,20080813,093600,113.80,113.80,113.74,113.76
WTIUSD,20080813,093700,113.75,113.75,113.69,113.74
WTIUSD,20080813,093900,113.72,113.73,113.69,113.69
WTIUSD,20080813,094000,113.74,113.84,113.68,113.80
WTIUSD,20080813,094100,113.78,113.87,113.78,113.83
WTIUSD,20080813,094200,113.78,113.88,113.78,113.83
WTIUSD,20080813,094400,113.84,113.86,113.82,113.84
WTIUSD,20080813,094500,113.82,113.82,113.78,113.80
WTIUSD,20080813,094600,113.71,113.82,113.71,113.75
WTIUSD,20080813,094700,113.73,113.79,113.72,113.79
WTIUSD,20080813,094800,113.78,113.81,113.76,113.76
WTIUSD,20080813,094900,113.77,113.83,113.75,113.83
WTIUSD,20080813,095000,113.81,113.92,113.80,113.88
WTIUSD,20080813,095100,113.92,113.92,113.90,113.90
WTIUSD,20080813,095200,113.92,113.93,113.92,113.92
WTIUSD,20080813,095300,113.94,113.95,113.93,113.94
WTIUSD,20080813,095400,113.95,113.95,113.93,113.94
WTIUSD,20080813,095500,113.97,113.98,113.95,113.98
WTIUSD,20080813,095600,113.98,113.98,113.94,113.98
WTIUSD,20080813,095700,113.95,113.95,113.93,113.93
WTIUSD,20080813,095800,113.93,113.96,113.90,113.90
WTIUSD,20080813,095900,113.90,113.90,113.87,113.87
WTIUSD,20080813,100000,113.88,113.88,113.76,113.77
WTIUSD,20080813,100100,113.77,113.85,113.75,113.75
WTIUSD,20080813,100200,113.75,113.77,113.67,113.68
WTIUSD,20080813,100300,113.65,113.67,113.51,113.51
WTIUSD,20080813,100400,113.50,113.62,113.50,113.60
WTIUSD,20080813,100500,113.60,113.63,113.57,113.61
WTIUSD,20080813,100600,113.63,113.69,113.62,113.66
WTIUSD,20080813,100700,113.64,113.64,113.58,113.60
WTIUSD,20080813,100800,113.59,113.60,113.56,113.56
WTIUSD,20080813,100900,113.59,113.61,113.56,113.56
WTIUSD,20080813,101000,113.59,113.63,113.54,113.57
WTIUSD,20080813,101100,113.56,113.65,113.55,113.58
WTIUSD,20080813,101200,113.57,113.57,113.48,113.50
WTIUSD,20080813,101300,113.48,113.52,113.48,113.52
WTIUSD,20080813,101400,113.49,113.49,113.44,113.46
WTIUSD,20080813,101500,113.44,113.44,113.42,113.43
WTIUSD,20080813,101600,113.46,113.49,113.45,113.47
WTIUSD,20080813,101700,113.45,113.45,113.44,113.45
WTIUSD,20080813,101800,113.44,113.47,113.43,113.43
WTIUSD,20080813,101900,113.43,113.43,113.42,113.42
WTIUSD,20080813,102000,113.43,113.54,113.42,113.54
WTIUSD,20080813,102100,113.56,113.59,113.54,113.59
WTIUSD,20080813,102200,113.57,113.57,113.54,113.54
WTIUSD,20080813,102300,113.55,113.55,113.50,113.51
WTIUSD,20080813,102400,113.52,113.52,113.41,113.43
WTIUSD,20080813,102500,113.41,113.41,113.41,113.41
WTIUSD,20080813,102600,113.41,113.42,113.37,113.39
WTIUSD,20080813,102700,113.36,113.39,113.34,113.37
WTIUSD,20080813,102800,113.37,113.40,113.37,113.40
WTIUSD,20080813,102900,113.43,113.56,113.43,113.54
WTIUSD,20080813,103000,113.58,113.59,113.55,113.57
WTIUSD,20080813,103100,113.58,113.63,113.55,113.59
WTIUSD,20080813,103200,113.58,113.63,113.57,113.60
WTIUSD,20080813,103300,113.59,113.59,113.46,113.46
WTIUSD,20080813,103400,113.48,113.56,113.48,113.55
WTIUSD,20080813,103500,113.57,113.58,113.54,113.57
WTIUSD,20080813,103600,113.56,113.63,113.56,113.56
WTIUSD,20080813,103700,113.54,113.55,113.52,113.54
WTIUSD,20080813,103800,113.51,113.55,113.48,113.54
WTIUSD,20080813,103900,113.57,113.69,113.56,113.67
WTIUSD,20080813,104000,113.70,113.82,113.70,113.74
WTIUSD,20080813,104100,113.72,113.73,113.71,113.71
WTIUSD,20080813,104200,113.74,113.78,113.72,113.72
WTIUSD,20080813,104300,113.75,113.77,113.72,113.73
WTIUSD,20080813,104400,113.73,113.73,113.70,113.73
WTIUSD,20080813,104500,113.75,113.80,113.73,113.78
WTIUSD,20080813,104600,113.77,113.89,113.77,113.84
WTIUSD,20080813,104700,113.81,113.81,113.80,113.80
WTIUSD,20080813,104800,113.79,113.86,113.79,113.82
WTIUSD,20080813,104900,113.79,113.83,113.72,113.76
WTIUSD,20080813,105000,113.76,113.78,113.75,113.75
WTIUSD,20080813,105100,113.74,113.74,113.68,113.69
WTIUSD,20080813,105200,113.69,113.70,113.67,113.68
WTIUSD,20080813,105300,113.67,113.67,113.59,113.60
WTIUSD,20080813,105400,113.59,113.59,113.52,113.53
WTIUSD,20080813,105500,113.51,113.61,113.50,113.56
WTIUSD,20080813,105600,113.60,113.60,113.58,113.58
WTIUSD,20080813,105700,113.60,113.68,113.59,113.68
WTIUSD,20080813,105800,113.67,113.69,113.63,113.64
WTIUSD,20080813,105900,113.63,113.63,113.62,113.62
WTIUSD,20080813,110000,113.62,113.65,113.62,113.64
WTIUSD,20080813,110100,113.63,113.65,113.51,113.54
WTIUSD,20080813,110200,113.53,113.53,113.51,113.51
WTIUSD,20080813,110300,113.53,113.53,113.43,113.44
WTIUSD,20080813,110400,113.46,113.50,113.46,113.49
WTIUSD,20080813,110500,113.42,113.45,113.36,113.39
WTIUSD,20080813,110600,113.40,113.43,113.39,113.41
WTIUSD,20080813,110700,113.42,113.45,113.42,113.43
WTIUSD,20080813,110800,113.43,113.52,113.42,113.52
WTIUSD,20080813,110900,113.53,113.53,113.50,113.52
WTIUSD,20080813,111000,113.54,113.78,113.54,113.78
WTIUSD,20080813,111100,113.75,113.81,113.71,113.80
WTIUSD,20080813,111200,113.80,113.87,113.77,113.77
WTIUSD,20080813,111300,113.82,113.87,113.82,113.84
WTIUSD,20080813,111400,113.83,113.85,113.83,113.85
WTIUSD,20080813,111500,113.80,113.86,113.78,113.83
WTIUSD,20080813,111600,113.85,113.85,113.75,113.76
WTIUSD,20080813,111700,113.75,113.79,113.75,113.79
WTIUSD,20080813,111800,113.79,113.79,113.71,113.71
WTIUSD,20080813,112000,113.72,113.73,113.72,113.73
WTIUSD,20080813,112100,113.74,113.74,113.72,113.73
WTIUSD,20080813,112200,113.69,113.71,113.65,113.71
WTIUSD,20080813,112300,113.69,113.73,113.65,113.65
WTIUSD,20080813,112400,113.72,113.75,113.72,113.75
WTIUSD,20080813,112500,113.75,113.79,113.73,113.77
WTIUSD,20080813,112600,113.76,113.80,113.76,113.80
WTIUSD,20080813,112700,113.81,113.81,113.81,113.81
WTIUSD,20080813,112800,113.81,113.85,113.75,113.75
WTIUSD,20080813,112900,113.74,113.74,113.73,113.73
WTIUSD,20080813,113000,113.74,113.77,113.74,113.74
WTIUSD,20080813,113100,113.74,113.74,113.65,113.66
WTIUSD,20080813,113200,113.67,113.67,113.64,113.64
WTIUSD,20080813,113300,113.66,113.73,113.65,113.73
WTIUSD,20080813,113400,113.67,113.76,113.67,113.76
WTIUSD,20080813,113500,113.78,113.79,113.74,113.75
WTIUSD,20080813,113600,113.75,113.76,113.66,113.67
WTIUSD,20080813,113700,113.68,113.69,113.61,113.62
WTIUSD,20080813,113800,113.65,113.68,113.64,113.68
WTIUSD,20080813,113900,113.68,113.70,113.68,113.70
WTIUSD,20080813,114000,113.71,113.71,113.70,113.70
WTIUSD,20080813,114100,113.72,113.76,113.72,113.74
WTIUSD,20080813,114200,113.72,113.74,113.72,113.72
WTIUSD,20080813,114300,113.73,113.76,113.71,113.76
WTIUSD,20080813,114400,113.77,113.80,113.77,113.78
WTIUSD,20080813,114500,113.80,113.80,113.77,113.79
WTIUSD,20080813,114600,113.78,113.78,113.76,113.78
WTIUSD,20080813,114700,113.78,113.78,113.71,113.71
WTIUSD,20080813,114800,113.73,113.74,113.73,113.74
WTIUSD,20080813,114900,113.74,113.77,113.73,113.75
WTIUSD,20080813,115000,113.75,113.77,113.74,113.76
WTIUSD,20080813,115100,113.78,113.78,113.72,113.72
WTIUSD,20080813,115200,113.73,113.76,113.73,113.76
WTIUSD,20080813,115300,113.74,113.75,113.73,113.73
WTIUSD,20080813,115400,113.74,113.74,113.71,113.71
WTIUSD,20080813,115500,113.73,113.73,113.64,113.68
WTIUSD,20080813,115600,113.71,113.71,113.69,113.70
WTIUSD,20080813,115700,113.64,113.68,113.64,113.65
WTIUSD,20080813,115800,113.67,113.67,113.67,113.67
WTIUSD,20080813,115900,113.70,113.71,113.69,113.71
WTIUSD,20080813,120000,113.75,113.75,113.71,113.71
WTIUSD,20080813,120100,113.68,113.69,113.65,113.65
WTIUSD,20080813,120200,113.64,113.65,113.55,113.55
WTIUSD,20080813,120300,113.52,113.55,113.46,113.47
WTIUSD,20080813,120400,113.47,113.49,113.46,113.46
WTIUSD,20080813,120500,113.48,113.50,113.45,113.47
WTIUSD,20080813,120600,113.47,113.48,113.43,113.48
WTIUSD,20080813,120700,113.47,113.51,113.47,113.49
WTIUSD,20080813,120800,113.50,113.52,113.50,113.50
WTIUSD,20080813,120900,113.51,113.51,113.41,113.44
WTIUSD,20080813,121000,113.47,113.47,113.32,113.40
WTIUSD,20080813,121100,113.34,113.34,113.19,113.27
WTIUSD,20080813,121200,113.26,113.28,113.24,113.27
WTIUSD,20080813,121300,113.26,113.27,113.16,113.21
WTIUSD,20080813,121400,113.21,113.21,113.17,113.18
WTIUSD,20080813,121500,113.26,113.29,113.14,113.18
WTIUSD,20080813,121600,113.16,113.22,113.14,113.20
WTIUSD,20080813,121700,113.24,113.26,113.20,113.26
WTIUSD,20080813,121800,113.23,113.30,113.22,113.30
WTIUSD,20080813,122000,113.29,113.31,113.27,113.29
WTIUSD,20080813,122100,113.29,113.31,113.23,113.31
WTIUSD,20080813,122200,113.27,113.32,113.24,113.29
WTIUSD,20080813,122300,113.27,113.27,113.18,113.19
WTIUSD,20080813,122400,113.27,113.31,113.05,113.17
WTIUSD,20080813,122500,113.13,113.28,113.13,113.27
WTIUSD,20080813,122600,113.26,113.26,113.21,113.23
WTIUSD,20080813,122700,113.25,113.28,113.21,113.28
WTIUSD,20080813,122800,113.26,113.32,113.26,113.30
WTIUSD,20080813,123000,113.31,113.31,113.25,113.26
WTIUSD,20080813,123100,113.24,113.24,113.23,113.23
WTIUSD,20080813,123200,113.25,113.29,113.25,113.28
WTIUSD,20080813,123300,113.26,113.26,113.23,113.26
WTIUSD,20080813,123400,113.26,113.27,113.22,113.22
WTIUSD,20080813,123500,113.23,113.25,113.19,113.24
WTIUSD,20080813,123600,113.26,113.26,113.23,113.25
WTIUSD,20080813,123700,113.25,113.25,113.24,113.24
WTIUSD,20080813,123800,113.24,113.25,113.22,113.22
WTIUSD,20080813,123900,113.27,113.27,113.22,113.22
WTIUSD,20080813,124000,113.23,113.25,113.20,113.20
WTIUSD,20080813,124100,113.18,113.20,113.12,113.13
WTIUSD,20080813,124200,113.15,113.15,113.10,113.12
WTIUSD,20080813,124300,113.12,113.13,113.07,113.08
WTIUSD,20080813,124400,113.06,113.07,112.99,113.00
WTIUSD,20080813,124500,113.02,113.11,112.99,113.11
WTIUSD,20080813,124600,113.09,113.10,113.04,113.10
WTIUSD,20080813,124700,113.11,113.11,112.98,112.99
WTIUSD,20080813,124800,112.99,113.04,112.96,113.03
WTIUSD,20080813,124900,113.00,113.04,112.91,112.95
WTIUSD,20080813,125000,112.92,113.01,112.92,113.00
WTIUSD,20080813,125100,113.01,113.02,113.00,113.01
WTIUSD,20080813,125200,113.02,113.02,112.90,112.95
WTIUSD,20080813,125300,112.94,113.01,112.88,112.88
WTIUSD,20080813,125400,112.86,112.92,112.86,112.92
WTIUSD,20080813,125500,112.93,113.06,112.93,113.00
WTIUSD,20080813,125600,112.99,113.02,112.99,113.02
WTIUSD,20080813,125700,113.02,113.12,113.02,113.08
WTIUSD,20080813,125800,113.10,113.13,113.09,113.11
WTIUSD,20080813,125900,113.12,113.22,113.12,113.20
WTIUSD,20080813,130000,113.19,113.21,113.18,113.18
WTIUSD,20080813,130100,113.19,113.19,113.13,113.14
WTIUSD,20080813,130200,113.16,113.18,113.16,113.17
WTIUSD,20080813,130400,113.19,113.19,113.17,113.17
WTIUSD,20080813,130500,113.19,113.19,113.14,113.17
WTIUSD,20080813,130600,113.18,113.18,113.13,113.13
WTIUSD,20080813,130700,113.14,113.15,113.10,113.14
WTIUSD,20080813,130800,113.10,113.13,113.08,113.08
WTIUSD,20080813,130900,113.11,113.13,113.03,113.05
WTIUSD,20080813,131000,113.03,113.06,113.03,113.06
WTIUSD,20080813,131100,113.07,113.14,113.06,113.10
WTIUSD,20080813,131200,113.14,113.15,113.11,113.12
WTIUSD,20080813,131300,113.13,113.13,113.11,113.13
WTIUSD,20080813,131400,113.12,113.23,113.12,113.19
WTIUSD,20080813,131500,113.21,113.21,113.13,113.13
WTIUSD,20080813,131600,113.20,113.24,113.20,113.22
WTIUSD,20080813,131700,113.21,113.28,113.21,113.27
WTIUSD,20080813,131800,113.25,113.34,113.23,113.29
WTIUSD,20080813,131900,113.35,113.35,113.29,113.29
WTIUSD,20080813,132000,113.31,113.33,113.26,113.27
WTIUSD,20080813,132100,113.25,113.33,113.25,113.30
WTIUSD,20080813,132200,113.31,113.37,113.27,113.30
WTIUSD,20080813,132300,113.32,113.36,113.28,113.29
WTIUSD,20080813,132400,113.30,113.35,113.28,113.34
WTIUSD,20080813,132500,113.30,113.39,113.28,113.37
WTIUSD,20080813,132600,113.35,113.43,113.35,113.41
WTIUSD,20080813,132700,113.45,113.54,113.44,113.47
WTIUSD,20080813,132800,113.45,113.45,113.41,113.43
WTIUSD,20080813,132900,113.48,113.50,113.47,113.49
WTIUSD,20080813,133000,113.46,113.51,113.43,113.45
WTIUSD,20080813,133100,113.47,113.47,113.44,113.45
WTIUSD,20080813,133200,113.45,113.45,113.40,113.40
WTIUSD,20080813,133300,113.43,113.44,113.41,113.42
WTIUSD,20080813,133400,113.42,113.42,113.34,113.37
WTIUSD,20080813,133500,113.33,113.33,113.25,113.28
WTIUSD,20080813,133600,113.24,113.28,113.22,113.23
WTIUSD,20080813,133700,113.23,113.27,113.23,113.25
WTIUSD,20080813,133800,113.29,113.31,113.24,113.28
WTIUSD,20080813,133900,113.26,113.30,113.24,113.26
WTIUSD,20080813,134000,113.25,113.26,113.22,113.22
WTIUSD,20080813,134100,113.20,113.26,113.20,113.23
WTIUSD,20080813,134200,113.23,113.26,113.20,113.24
WTIUSD,20080813,134300,113.19,113.41,113.19,113.36
WTIUSD,20080813,134400,113.38,113.38,113.25,113.26
WTIUSD,20080813,134500,113.27,113.39,113.27,113.39
WTIUSD,20080813,134600,113.38,113.38,113.34,113.38
WTIUSD,20080813,134700,113.38,113.39,113.31,113.37
WTIUSD,20080813,134800,113.32,113.34,113.23,113.26
WTIUSD,20080813,134900,113.26,113.27,113.20,113.20
WTIUSD,20080813,135000,113.20,113.22,113.20,113.22
WTIUSD,20080813,135100,113.24,113.24,113.23,113.24
WTIUSD,20080813,135200,113.26,113.29,113.23,113.29
WTIUSD,20080813,135300,113.28,113.28,113.18,113.18
WTIUSD,20080813,135400,113.22,113.25,113.20,113.23
WTIUSD,20080813,135500,113.22,113.24,113.22,113.24
WTIUSD,20080813,135600,113.28,113.40,113.28,113.39
WTIUSD,20080813,135700,113.33,113.42,113.33,113.39
WTIUSD,20080813,135800,113.39,113.40,113.35,113.35
WTIUSD,20080813,135900,113.35,113.35,113.31,113.31
WTIUSD,20080813,140000,113.35,113.36,113.28,113.28
WTIUSD,20080813,140100,113.24,113.43,113.24,113.38
WTIUSD,20080813,140200,113.38,113.51,113.38,113.48
WTIUSD,20080813,140300,113.47,113.48,113.43,113.43
WTIUSD,20080813,140400,113.43,113.47,113.40,113.42
WTIUSD,20080813,140500,113.44,113.48,113.44,113.48
WTIUSD,20080813,140600,113.47,113.51,113.46,113.50
WTIUSD,20080813,140700,113.50,113.59,113.50,113.56
WTIUSD,20080813,140800,113.56,113.56,113.51,113.52
WTIUSD,20080813,140900,113.55,113.70,113.55,113.66
WTIUSD,20080813,141000,113.66,113.68,113.55,113.55
WTIUSD,20080813,141100,113.54,113.60,113.51,113.58
WTIUSD,20080813,141200,113.58,113.59,113.30,113.33
WTIUSD,20080813,141300,113.32,113.57,113.31,113.54
WTIUSD,20080813,141400,113.51,113.53,113.45,113.46
WTIUSD,20080813,141500,113.48,113.54,113.47,113.54
WTIUSD,20080813,141600,113.55,113.57,113.54,113.54
WTIUSD,20080813,141700,113.53,113.54,113.45,113.45
WTIUSD,20080813,141800,113.46,113.46,113.44,113.44
WTIUSD,20080813,141900,113.46,113.47,113.41,113.45
WTIUSD,20080813,142000,113.45,113.51,113.43,113.46
WTIUSD,20080813,142100,113.44,113.47,113.38,113.38
WTIUSD,20080813,142200,113.39,113.45,113.37,113.45
WTIUSD,20080813,142300,113.46,113.48,113.43,113.46
WTIUSD,20080813,142400,113.48,113.48,113.40,113.40
WTIUSD,20080813,142500,113.40,113.43,113.40,113.41
WTIUSD,20080813,142600,113.41,113.41,113.40,113.40
WTIUSD,20080813,142700,113.40,113.40,113.35,113.35
WTIUSD,20080813,142800,113.34,113.38,113.29,113.32
WTIUSD,20080813,142900,113.32,113.35,113.32,113.33
WTIUSD,20080813,143000,113.34,113.45,113.34,113.45
WTIUSD,20080813,143100,113.44,113.50,113.34,113.34
WTIUSD,20080813,143200,113.34,113.50,113.32,113.46
WTIUSD,20080813,143300,113.49,113.65,113.49,113.61
WTIUSD,20080813,143400,113.65,113.76,113.60,113.60
WTIUSD,20080813,143500,113.62,113.71,113.52,113.61
WTIUSD,20080813,143600,113.64,113.65,113.56,113.58
WTIUSD,20080813,143700,113.57,113.78,113.56,113.77
WTIUSD,20080813,143800,113.77,113.90,113.77,113.90
WTIUSD,20080813,143900,113.89,113.93,113.81,113.93
WTIUSD,20080813,144000,113.92,113.92,113.57,113.78
WTIUSD,20080813,144100,113.78,113.83,113.74,113.82
WTIUSD,20080813,144200,113.80,113.83,113.75,113.80
WTIUSD,20080813,144300,113.80,113.91,113.78,113.85
WTIUSD,20080813,144400,113.88,113.88,113.74,113.78
WTIUSD,20080813,144500,113.77,113.78,113.53,113.62
WTIUSD,20080813,144600,113.58,113.71,113.58,113.63
WTIUSD,20080813,144700,113.65,113.72,113.65,113.71
WTIUSD,20080813,144800,113.68,113.72,113.60,113.66
WTIUSD,20080813,144900,113.65,113.82,113.64,113.78
WTIUSD,20080813,145000,113.76,113.88,113.68,113.85
WTIUSD,20080813,145100,113.89,113.89,113.64,113.64
WTIUSD,20080813,145200,113.67,113.76,113.64,113.76
WTIUSD,20080813,145300,113.74,113.77,113.73,113.74
WTIUSD,20080813,145400,113.75,113.88,113.75,113.88
WTIUSD,20080813,145500,113.85,113.91,113.82,113.85
WTIUSD,20080813,145600,113.81,113.86,113.80,113.80
WTIUSD,20080813,145700,113.81,113.84,113.72,113.74
WTIUSD,20080813,145800,113.73,113.96,113.73,113.96
WTIUSD,20080813,145900,113.93,113.94,113.81,113.90
WTIUSD,20080813,150000,113.90,113.98,113.85,113.92
WTIUSD,20080813,150100,113.96,113.97,113.64,113.81
WTIUSD,20080813,150200,113.83,113.90,113.64,113.73
WTIUSD,20080813,150300,113.71,113.76,113.67,113.72
WTIUSD,20080813,150400,113.71,113.78,113.61,113.78
WTIUSD,20080813,150500,113.78,113.81,113.68,113.73
WTIUSD,20080813,150600,113.73,113.75,113.57,113.64
WTIUSD,20080813,150700,113.64,113.64,113.42,113.55
WTIUSD,20080813,150800,113.54,113.67,113.51,113.62
WTIUSD,20080813,150900,113.63,113.64,113.55,113.56
WTIUSD,20080813,151000,113.54,113.68,113.54,113.55
WTIUSD,20080813,151100,113.56,113.59,113.31,113.37
WTIUSD,20080813,151200,113.38,113.50,113.36,113.44
WTIUSD,20080813,151300,113.44,113.50,113.36,113.40
WTIUSD,20080813,151400,113.43,113.49,113.37,113.46
WTIUSD,20080813,151500,113.47,113.50,113.43,113.50
WTIUSD,20080813,151600,113.47,113.54,113.44,113.46
WTIUSD,20080813,151700,113.48,113.63,113.46,113.46
WTIUSD,20080813,151800,113.49,113.59,113.46,113.53
WTIUSD,20080813,151900,113.52,113.55,113.47,113.52
WTIUSD,20080813,152000,113.53,113.58,113.46,113.46
WTIUSD,20080813,152100,113.44,113.58,113.41,113.47
WTIUSD,20080813,152200,113.44,113.45,113.23,113.37
WTIUSD,20080813,152300,113.37,113.48,113.35,113.42
WTIUSD,20080813,152400,113.42,113.46,113.31,113.36
WTIUSD,20080813,152500,113.37,113.39,113.32,113.35
WTIUSD,20080813,152600,113.37,113.65,113.37,113.60
WTIUSD,20080813,152700,113.61,113.62,113.52,113.62
WTIUSD,20080813,152800,113.63,113.68,113.51,113.66
WTIUSD,20080813,152900,113.63,113.66,113.57,113.57
WTIUSD,20080813,153000,113.60,113.62,113.51,113.52
WTIUSD,20080813,153100,113.55,113.56,113.41,113.41
WTIUSD,20080813,153200,113.42,113.62,113.41,113.53
WTIUSD,20080813,153300,113.55,113.64,113.48,113.52
WTIUSD,20080813,153400,113.53,113.62,113.53,113.57
WTIUSD,20080813,153500,113.57,113.64,113.56,113.60
WTIUSD,20080813,153600,113.60,113.60,113.52,113.59
WTIUSD,20080813,153700,113.62,113.63,113.53,113.56
WTIUSD,20080813,153800,113.56,113.64,113.56,113.61
WTIUSD,20080813,153900,113.61,113.65,113.57,113.65
WTIUSD,20080813,154000,113.63,113.80,113.61,113.80
WTIUSD,20080813,154100,113.81,113.81,113.68,113.70
WTIUSD,20080813,154200,113.74,113.74,113.66,113.74
WTIUSD,20080813,154300,113.73,113.92,113.71,113.83
WTIUSD,20080813,154400,113.81,113.88,113.79,113.81
WTIUSD,20080813,154500,113.81,113.83,113.66,113.68
WTIUSD,20080813,154600,113.67,113.89,113.67,113.81
WTIUSD,20080813,154700,113.82,114.12,113.80,114.10
WTIUSD,20080813,154800,114.09,114.20,114.01,114.07
WTIUSD,20080813,154900,114.05,114.08,113.96,114.04
WTIUSD,20080813,155000,114.03,114.08,113.95,113.98
WTIUSD,20080813,155100,113.99,114.10,113.96,113.98
WTIUSD,20080813,155200,113.99,114.06,113.93,114.05
WTIUSD,20080813,155300,114.04,114.06,113.85,113.88
WTIUSD,20080813,155400,113.87,113.89,113.74,113.77
WTIUSD,20080813,155500,113.78,113.92,113.76,113.88
WTIUSD,20080813,155600,113.88,114.00,113.88,113.88
WTIUSD,20080813,155700,113.87,113.90,113.81,113.84
WTIUSD,20080813,155800,113.84,113.84,113.71,113.72
WTIUSD,20080813,155900,113.72,113.73,113.64,113.69
WTIUSD,20080813,160000,113.69,113.82,113.68,113.79
WTIUSD,20080813,160100,113.76,113.79,113.70,113.71
WTIUSD,20080813,160200,113.73,113.73,113.60,113.64
WTIUSD,20080813,160300,113.64,113.71,113.64,113.66
WTIUSD,20080813,160400,113.65,113.66,113.57,113.64
WTIUSD,20080813,160500,113.64,113.74,113.58,113.58
WTIUSD,20080813,160600,113.59,113.65,113.48,113.59
WTIUSD,20080813,160700,113.60,113.69,113.60,113.64
WTIUSD,20080813,160800,113.65,113.73,113.58,113.70
WTIUSD,20080813,160900,113.72,113.75,113.65,113.75
WTIUSD,20080813,161000,113.74,113.76,113.61,113.62
WTIUSD,20080813,161100,113.65,113.66,113.62,113.66
WTIUSD,20080813,161200,113.65,113.66,113.63,113.65
WTIUSD,20080813,161300,113.66,113.66,113.54,113.54
WTIUSD,20080813,161400,113.57,113.67,113.56,113.59
WTIUSD,20080813,161500,113.59,113.60,113.51,113.54
WTIUSD,20080813,161600,113.52,113.60,113.52,113.58
WTIUSD,20080813,161700,113.59,113.67,113.55,113.65
WTIUSD,20080813,161800,113.67,113.68,113.56,113.63
WTIUSD,20080813,161900,113.62,113.68,113.60,113.65
WTIUSD,20080813,162000,113.63,113.67,113.59,113.65
WTIUSD,20080813,162100,113.66,113.74,113.59,113.59
WTIUSD,20080813,162200,113.60,113.70,113.60,113.66
WTIUSD,20080813,162300,113.66,113.72,113.65,113.71
WTIUSD,20080813,162400,113.70,113.75,113.68,113.70
WTIUSD,20080813,162500,113.71,113.77,113.71,113.75
WTIUSD,20080813,162600,113.77,113.84,113.75,113.81
WTIUSD,20080813,162700,113.82,113.93,113.77,113.88
WTIUSD,20080813,162800,113.91,114.10,113.83,113.98
WTIUSD,20080813,162900,113.95,114.05,113.88,114.00
WTIUSD,20080813,163000,114.06,114.09,113.93,113.99
WTIUSD,20080813,163100,113.98,114.00,113.93,113.96
WTIUSD,20080813,163200,113.95,113.99,113.88,113.98
WTIUSD,20080813,163300,113.95,114.01,113.90,113.94
WTIUSD,20080813,163400,113.95,113.96,113.84,113.89
WTIUSD,20080813,163500,113.88,114.82,113.82,114.42
WTIUSD,20080813,163600,114.41,115.43,114.41,114.81
WTIUSD,20080813,163700,114.77,115.11,114.73,114.90
WTIUSD,20080813,163800,114.90,115.10,114.53,114.75
WTIUSD,20080813,163900,114.75,115.48,114.69,115.31
WTIUSD,20080813,164000,115.29,115.68,115.11,115.48
WTIUSD,20080813,164100,115.50,115.60,115.23,115.33
WTIUSD,20080813,164200,115.32,115.38,115.06,115.23
WTIUSD,20080813,164300,115.21,115.29,115.15,115.18
WTIUSD,20080813,164400,115.20,115.28,115.19,115.25
WTIUSD,20080813,164500,115.26,115.44,115.12,115.27
WTIUSD,20080813,164600,115.30,115.32,115.00,115.14
WTIUSD,20080813,164700,115.12,115.17,114.80,114.86
WTIUSD,20080813,164800,114.85,114.86,114.61,114.69
WTIUSD,20080813,164900,114.68,114.94,114.59,114.85
WTIUSD,20080813,165000,114.87,115.05,114.80,114.83
WTIUSD,20080813,165100,114.84,114.96,114.73,114.73
WTIUSD,20080813,165200,114.75,114.83,114.72,114.79
WTIUSD,20080813,165300,114.78,114.80,114.54,114.71
WTIUSD,20080813,165400,114.71,114.81,114.64,114.66
WTIUSD,20080813,165500,114.66,114.66,114.39,114.52
WTIUSD,20080813,165600,114.51,114.64,114.43,114.58
WTIUSD,20080813,165700,114.58,114.74,114.50,114.72
WTIUSD,20080813,165800,114.74,114.74,114.46,114.53
WTIUSD,20080813,165900,114.53,114.62,114.30,114.34
WTIUSD,20080813,170000,114.30,114.38,114.10,114.16
WTIUSD,20080813,170100,114.13,114.33,114.11,114.32
WTIUSD,20080813,170200,114.34,114.42,114.27,114.32
WTIUSD,20080813,170300,114.31,114.59,114.28,114.44
WTIUSD,20080813,170400,114.44,114.61,114.41,114.59
WTIUSD,20080813,170500,114.59,114.61,114.31,114.40
WTIUSD,20080813,170600,114.39,114.65,114.39,114.49
WTIUSD,20080813,170700,114.50,114.62,114.50,114.61
WTIUSD,20080813,170800,114.59,114.67,114.54,114.61
WTIUSD,20080813,170900,114.63,114.74,114.56,114.70
WTIUSD,20080813,171000,114.69,114.74,114.60,114.68
WTIUSD,20080813,171100,114.67,114.78,114.61,114.64
WTIUSD,20080813,171200,114.65,114.69,114.52,114.64
WTIUSD,20080813,171300,114.66,114.69,114.52,114.56
WTIUSD,20080813,171400,114.59,114.98,114.59,114.86
WTIUSD,20080813,171500,114.87,114.90,114.64,114.68
WTIUSD,20080813,171600,114.64,114.77,114.63,114.70
WTIUSD,20080813,171700,114.71,114.72,114.64,114.66
WTIUSD,20080813,171800,114.64,114.75,114.55,114.62
WTIUSD,20080813,171900,114.62,114.62,114.43,114.45
WTIUSD,20080813,172000,114.45,114.54,114.35,114.36
WTIUSD,20080813,172100,114.36,114.37,114.23,114.37
WTIUSD,20080813,172200,114.35,114.49,114.31,114.49
WTIUSD,20080813,172300,114.48,114.58,114.45,114.50
WTIUSD,20080813,172400,114.48,114.77,114.47,114.71
WTIUSD,20080813,172500,114.74,114.92,114.62,114.85
WTIUSD,20080813,172600,114.85,114.98,114.73,114.95
WTIUSD,20080813,172700,114.96,114.99,114.76,114.76
WTIUSD,20080813,172800,114.75,114.79,114.58,114.60
WTIUSD,20080813,172900,114.59,114.62,114.45,114.52
WTIUSD,20080813,173000,114.48,114.60,114.35,114.55
WTIUSD,20080813,173100,114.52,114.92,114.52,114.84
WTIUSD,20080813,173200,114.83,114.90,114.72,114.72
WTIUSD,20080813,173300,114.71,114.93,114.71,114.82
WTIUSD,20080813,173400,114.81,114.93,114.81,114.87
WTIUSD,20080813,173500,114.87,114.96,114.82,114.88
WTIUSD,20080813,173600,114.87,115.06,114.85,114.93
WTIUSD,20080813,173700,114.93,114.98,114.87,114.92
WTIUSD,20080813,173800,114.94,115.08,114.94,115.02
WTIUSD,20080813,173900,115.00,115.13,114.86,114.86
WTIUSD,20080813,174000,114.85,114.92,114.67,114.70
WTIUSD,20080813,174100,114.70,114.86,114.68,114.74
WTIUSD,20080813,174200,114.73,114.83,114.68,114.75
WTIUSD,20080813,174300,114.78,114.80,114.68,114.68
WTIUSD,20080813,174400,114.68,114.89,114.67,114.89
WTIUSD,20080813,174500,114.87,114.92,114.82,114.83
WTIUSD,20080813,174600,114.83,114.95,114.82,114.89
WTIUSD,20080813,174700,114.90,114.95,114.89,114.92
WTIUSD,20080813,174800,114.94,115.05,114.94,115.02
WTIUSD,20080813,174900,115.03,115.13,114.99,115.12
WTIUSD,20080813,175000,115.10,115.25,115.10,115.14
WTIUSD,20080813,175100,115.14,115.24,115.12,115.23
WTIUSD,20080813,175200,115.24,115.37,115.21,115.35
WTIUSD,20080813,175300,115.33,115.43,115.29,115.42
WTIUSD,20080813,175400,115.42,115.46,115.38,115.45
WTIUSD,20080813,175500,115.41,115.44,115.34,115.38
WTIUSD,20080813,175600,115.38,115.57,115.37,115.51
WTIUSD,20080813,175700,115.52,115.68,115.42,115.52
WTIUSD,20080813,175800,115.50,115.51,115.29,115.30
WTIUSD,20080813,175900,115.32,115.38,115.24,115.35
WTIUSD,20080813,180000,115.35,115.35,115.19,115.31
WTIUSD,20080813,180100,115.29,115.45,115.23,115.25
WTIUSD,20080813,180200,115.25,115.30,115.14,115.19
WTIUSD,20080813,180300,115.22,115.22,115.11,115.20
WTIUSD,20080813,180400,115.20,115.25,115.13,115.25
WTIUSD,20080813,180500,115.24,115.26,115.08,115.20
WTIUSD,20080813,180600,115.18,115.25,115.15,115.18
WTIUSD,20080813,180700,115.18,115.32,115.07,115.27
WTIUSD,20080813,180800,115.25,115.33,115.21,115.28
WTIUSD,20080813,180900,115.28,115.51,115.23,115.48
WTIUSD,20080813,181000,115.49,115.99,115.33,115.94
WTIUSD,20080813,181100,115.98,116.33,115.81,116.24
WTIUSD,20080813,181200,116.24,116.32,115.81,115.89
WTIUSD,20080813,181300,115.91,116.04,115.79,115.85
WTIUSD,20080813,181400,115.84,115.86,115.69,115.80
WTIUSD,20080813,181500,115.76,115.82,115.70,115.71
WTIUSD,20080813,181600,115.69,115.79,115.69,115.79
WTIUSD,20080813,181700,115.77,115.83,115.71,115.77
WTIUSD,20080813,181800,115.74,115.84,115.74,115.75
WTIUSD,20080813,181900,115.79,115.94,115.78,115.94
WTIUSD,20080813,182000,115.94,116.00,115.70,115.81
WTIUSD,20080813,182100,115.82,116.10,115.81,116.08
WTIUSD,20080813,182200,116.09,116.31,116.02,116.24
WTIUSD,20080813,182300,116.24,116.31,115.98,116.08
WTIUSD,20080813,182400,116.07,116.07,115.93,115.95
WTIUSD,20080813,182500,115.93,115.95,115.84,115.88
WTIUSD,20080813,182600,115.90,115.96,115.84,115.89
WTIUSD,20080813,182700,115.90,115.92,115.76,115.82
WTIUSD,20080813,182800,115.82,115.87,115.74,115.76
WTIUSD,20080813,182900,115.78,115.86,115.75,115.78
WTIUSD,20080813,183000,115.77,115.89,115.74,115.89
WTIUSD,20080813,183100,115.90,115.96,115.75,115.75
WTIUSD,20080813,183200,115.74,115.76,115.68,115.71
WTIUSD,20080813,183300,115.71,115.73,115.49,115.57
WTIUSD,20080813,183400,115.56,115.68,115.51,115.57
WTIUSD,20080813,183500,115.54,115.54,115.28,115.33
WTIUSD,20080813,183600,115.32,115.60,115.29,115.58
WTIUSD,20080813,183700,115.58,115.61,115.49,115.57
WTIUSD,20080813,183800,115.52,115.75,115.52,115.73
WTIUSD,20080813,183900,115.73,115.75,115.63,115.67
WTIUSD,20080813,184000,115.69,115.70,115.49,115.67
WTIUSD,20080813,184100,115.66,115.71,115.59,115.67
WTIUSD,20080813,184200,115.67,115.68,115.45,115.53
WTIUSD,20080813,184300,115.53,115.53,115.38,115.44
WTIUSD,20080813,184400,115.42,115.57,115.33,115.49
WTIUSD,20080813,184500,115.49,115.61,115.47,115.51
WTIUSD,20080813,184600,115.52,115.68,115.48,115.50
WTIUSD,20080813,184700,115.47,115.79,115.47,115.73
WTIUSD,20080813,184800,115.72,115.76,115.62,115.62
WTIUSD,20080813,184900,115.61,115.83,115.60,115.81
WTIUSD,20080813,185000,115.81,115.93,115.74,115.87
WTIUSD,20080813,185100,115.87,116.08,115.87,116.06
WTIUSD,20080813,185200,116.05,116.17,116.03,116.10
WTIUSD,20080813,185300,116.13,116.48,116.11,116.43
WTIUSD,20080813,185400,116.39,116.67,116.39,116.61
WTIUSD,20080813,185500,116.61,116.65,116.33,116.38
WTIUSD,20080813,185600,116.41,116.41,116.26,116.30
WTIUSD,20080813,185700,116.34,116.35,116.18,116.22
WTIUSD,20080813,185800,116.22,116.41,116.17,116.32
WTIUSD,20080813,185900,116.33,116.42,116.21,116.27
WTIUSD,20080813,190000,116.27,116.31,116.18,116.19
WTIUSD,20080813,190100,116.19,116.31,116.19,116.30
WTIUSD,20080813,190200,116.31,116.54,116.27,116.44
WTIUSD,20080813,190300,116.45,116.47,116.30,116.39
WTIUSD,20080813,190400,116.44,116.44,116.29,116.38
WTIUSD,20080813,190500,116.39,116.55,116.39,116.49
WTIUSD,20080813,190600,116.51,116.60,116.46,116.54
WTIUSD,20080813,190700,116.53,116.61,116.51,116.61
WTIUSD,20080813,190800,116.59,116.80,116.56,116.66
WTIUSD,20080813,190900,116.67,116.78,116.64,116.76
WTIUSD,20080813,191000,116.77,116.88,116.71,116.84
WTIUSD,20080813,191100,116.85,116.98,116.79,116.97
WTIUSD,20080813,191200,116.95,117.24,116.89,117.02
WTIUSD,20080813,191300,117.04,117.13,116.91,117.13
WTIUSD,20080813,191400,117.12,117.39,117.05,117.35
WTIUSD,20080813,191500,117.34,117.42,117.23,117.28
WTIUSD,20080813,191600,117.30,117.41,117.21,117.25
WTIUSD,20080813,191700,117.24,117.24,117.02,117.11
WTIUSD,20080813,191800,117.13,117.17,116.92,117.02
WTIUSD,20080813,191900,117.03,117.10,116.98,116.98
WTIUSD,20080813,192000,117.03,117.08,117.00,117.03
WTIUSD,20080813,192100,117.05,117.05,116.99,117.02
WTIUSD,20080813,192200,117.02,117.03,116.94,117.03
WTIUSD,20080813,192300,117.03,117.12,116.98,117.01
WTIUSD,20080813,192400,116.99,117.01,116.90,116.93
WTIUSD,20080813,192500,116.93,117.00,116.93,116.99
WTIUSD,20080813,192600,116.97,117.00,116.84,116.84
WTIUSD,20080813,192700,116.87,116.94,116.82,116.82
WTIUSD,20080813,192800,116.80,116.85,116.76,116.78
WTIUSD,20080813,192900,116.80,116.82,116.73,116.78
WTIUSD,20080813,193000,116.77,116.87,116.76,116.86
WTIUSD,20080813,193100,116.85,116.92,116.78,116.82
WTIUSD,20080813,193200,116.82,116.92,116.81,116.85
WTIUSD,20080813,193300,116.84,116.87,116.79,116.87
WTIUSD,20080813,193400,116.87,116.88,116.70,116.78
WTIUSD,20080813,193500,116.79,116.84,116.75,116.78
WTIUSD,20080813,193600,116.78,116.88,116.75,116.85
WTIUSD,20080813,193700,116.83,116.88,116.76,116.78
WTIUSD,20080813,193800,116.77,116.78,116.66,116.68
WTIUSD,20080813,193900,116.70,116.79,116.70,116.78
WTIUSD,20080813,194000,116.78,116.81,116.69,116.71
WTIUSD,20080813,194100,116.73,116.73,116.61,116.67
WTIUSD,20080813,194200,116.64,116.66,116.52,116.54
WTIUSD,20080813,194300,116.56,116.84,116.56,116.78
WTIUSD,20080813,194400,116.79,116.81,116.70,116.73
WTIUSD,20080813,194500,116.74,116.99,116.69,116.97
WTIUSD,20080813,194600,116.96,117.07,116.95,117.02
WTIUSD,20080813,194700,117.03,117.23,117.00,117.22
WTIUSD,20080813,194800,117.22,117.22,117.03,117.05
WTIUSD,20080813,194900,117.03,117.26,116.89,117.26
WTIUSD,20080813,195000,117.26,117.45,117.20,117.36
WTIUSD,20080813,195100,117.35,117.44,117.21,117.38
WTIUSD,20080813,195200,117.40,117.42,117.21,117.29
WTIUSD,20080813,195300,117.28,117.29,117.08,117.23
WTIUSD,20080813,195400,117.23,117.23,117.02,117.12
WTIUSD,20080813,195500,117.09,117.21,117.00,117.02
WTIUSD,20080813,195600,117.01,117.05,116.90,116.95
WTIUSD,20080813,195700,116.94,116.95,116.81,116.92
WTIUSD,20080813,195800,116.92,116.92,116.81,116.82
WTIUSD,20080813,195900,116.83,116.83,116.54,116.58
WTIUSD,20080813,200000,116.58,116.72,116.57,116.71
WTIUSD,20080813,200100,116.72,116.94,116.65,116.84
WTIUSD,20080813,200200,116.85,116.89,116.68,116.78
WTIUSD,20080813,200300,116.77,116.81,116.41,116.50
WTIUSD,20080813,200400,116.49,116.50,116.36,116.46
WTIUSD,20080813,200500,116.47,116.66,116.40,116.54
WTIUSD,20080813,200600,116.56,116.66,116.39,116.55
WTIUSD,20080813,200700,116.51,116.52,116.28,116.35
WTIUSD,20080813,200800,116.38,116.47,116.19,116.30
WTIUSD,20080813,200900,116.33,116.41,116.26,116.36
WTIUSD,20080813,201000,116.37,116.49,116.35,116.39
WTIUSD,20080813,201100,116.39,116.40,116.19,116.20
WTIUSD,20080813,201200,116.21,116.34,116.18,116.29
WTIUSD,20080813,201300,116.26,116.36,116.09,116.15
WTIUSD,20080813,201400,116.15,116.16,115.99,116.01
WTIUSD,20080813,201500,116.00,116.01,115.80,115.85
WTIUSD,20080813,201600,115.87,116.17,115.83,116.15
WTIUSD,20080813,201700,116.14,116.20,116.10,116.14
WTIUSD,20080813,201800,116.14,116.19,115.99,116.05
WTIUSD,20080813,201900,116.02,116.08,115.85,115.93
WTIUSD,20080813,202000,115.94,115.96,115.58,115.63
WTIUSD,20080813,202100,115.64,115.68,115.50,115.68
WTIUSD,20080813,202200,115.67,115.82,115.64,115.75
WTIUSD,20080813,202300,115.74,115.94,115.73,115.92
WTIUSD,20080813,202400,115.94,115.97,115.70,115.74
WTIUSD,20080813,202500,115.74,115.77,115.35,115.43
WTIUSD,20080813,202600,115.47,115.70,115.36,115.67
WTIUSD,20080813,202700,115.67,116.12,115.67,116.00
WTIUSD,20080813,202800,115.99,116.03,115.72,115.99
WTIUSD,20080813,202900,115.95,116.06,115.95,116.06
WTIUSD,20080813,203000,116.05,116.10,115.89,115.92
WTIUSD,20080813,203100,115.91,115.95,115.80,115.82
WTIUSD,20080813,203200,115.83,115.95,115.78,115.95
WTIUSD,20080813,203300,115.93,115.95,115.90,115.92
WTIUSD,20080813,203400,115.93,115.93,115.89,115.89
WTIUSD,20080813,203500,115.88,115.91,115.84,115.89
WTIUSD,20080813,203600,115.89,115.96,115.89,115.95
WTIUSD,20080813,203700,115.93,115.95,115.91,115.92
WTIUSD,20080813,203800,115.92,115.93,115.88,115.89
WTIUSD,20080813,203900,115.88,115.97,115.85,115.93
WTIUSD,20080813,204000,115.92,115.94,115.88,115.92
WTIUSD,20080813,204100,115.92,115.93,115.90,115.93
WTIUSD,20080813,204200,115.91,115.93,115.88,115.90
WTIUSD,20080813,204300,115.91,115.91,115.86,115.89
WTIUSD,20080813,204400,115.90,115.94,115.88,115.88
WTIUSD,20080813,204500,115.89,115.91,115.86,115.89
WTIUSD,20080813,204600,115.87,115.90,115.87,115.90
WTIUSD,20080813,204700,115.87,115.88,115.85,115.86
WTIUSD,20080813,204800,115.85,115.90,115.85,115.88
WTIUSD,20080813,204900,115.87,115.91,115.87,115.88
WTIUSD,20080813,205000,115.88,115.94,115.88,115.94
WTIUSD,20080813,205100,115.92,116.04,115.91,116.03
WTIUSD,20080813,205200,116.03,116.05,115.98,115.98
WTIUSD,20080813,205300,115.99,116.01,115.98,115.98
WTIUSD,20080813,205400,115.99,116.10,115.99,116.03
WTIUSD,20080813,205500,116.02,116.02,116.02,116.02
WTIUSD,20080813,205600,116.05,116.07,116.03,116.05
WTIUSD,20080813,205700,116.03,116.03,115.99,116.00
WTIUSD,20080813,205800,116.00,116.00,115.99,115.99
WTIUSD,20080813,205900,115.99,116.03,115.99,115.99
WTIUSD,20080813,210000,116.02,116.07,115.98,116.01
WTIUSD,20080813,210100,116.04,116.08,116.00,116.03
WTIUSD,20080813,210200,116.03,116.06,115.99,116.04
WTIUSD,20080813,210300,116.06,116.07,116.03,116.05
WTIUSD,20080813,210400,116.05,116.06,116.03,116.06
WTIUSD,20080813,210500,116.07,116.10,116.07,116.07
WTIUSD,20080813,210600,116.07,116.11,116.06,116.10
WTIUSD,20080813,210700,116.06,116.10,116.04,116.07
WTIUSD,20080813,210800,116.11,116.18,116.11,116.17
WTIUSD,20080813,210900,116.14,116.16,116.09,116.12
WTIUSD,20080813,211000,116.13,116.22,116.12,116.22
WTIUSD,20080813,211100,116.27,116.28,116.18,116.20
WTIUSD,20080813,211200,116.17,116.24,116.17,116.24
WTIUSD,20080813,211300,116.19,116.25,116.15,116.20
WTIUSD,20080813,211400,116.21,116.24,116.21,116.24
WTIUSD,20080813,211500,116.23,116.27,116.23,116.27
WTIUSD,20080813,211600,116.24,116.25,116.22,116.25
WTIUSD,20080813,211700,116.23,116.26,116.20,116.20
WTIUSD,20080813,211800,116.25,116.27,116.20,116.20
WTIUSD,20080813,211900,116.25,116.25,116.19,116.25
WTIUSD,20080813,212000,116.23,116.24,116.20,116.20
WTIUSD,20080813,212100,116.25,116.25,116.20,116.20
WTIUSD,20080813,212200,116.22,116.22,116.16,116.18
WTIUSD,20080813,212300,116.16,116.20,116.13,116.13
WTIUSD,20080813,212400,116.14,116.21,116.14,116.19
WTIUSD,20080813,212500,116.21,116.22,116.20,116.20
WTIUSD,20080813,212600,116.18,116.28,116.18,116.27
WTIUSD,20080813,212700,116.21,116.23,116.19,116.20
WTIUSD,20080813,212800,116.18,116.19,116.17,116.19
WTIUSD,20080813,212900,116.19,116.22,116.19,116.20
WTIUSD,20080813,213000,116.21,116.21,116.19,116.21
WTIUSD,20080813,213100,116.18,116.19,116.18,116.19
WTIUSD,20080813,213200,116.18,116.27,116.18,116.26
WTIUSD,20080813,213300,116.25,116.25,116.23,116.24
WTIUSD,20080813,213400,116.23,116.29,116.23,116.25
WTIUSD,20080813,213500,116.30,116.33,116.28,116.29
WTIUSD,20080813,213600,116.32,116.42,116.32,116.37
WTIUSD,20080813,213700,116.35,116.42,116.35,116.40
WTIUSD,20080813,213800,116.35,116.43,116.35,116.43
WTIUSD,20080813,213900,116.44,116.49,116.43,116.48
WTIUSD,20080813,214000,116.50,116.50,116.46,116.48
WTIUSD,20080813,214100,116.47,116.49,116.44,116.47
WTIUSD,20080813,214200,116.44,116.47,116.44,116.45
WTIUSD,20080813,214300,116.48,116.48,116.45,116.45
WTIUSD,20080813,214400,116.43,116.47,116.43,116.47
WTIUSD,20080813,214500,116.48,116.48,116.44,116.45
WTIUSD,20080813,214600,116.46,116.49,116.45,116.48
WTIUSD,20080813,214700,116.46,116.48,116.44,116.48
WTIUSD,20080813,214800,116.42,116.48,116.42,116.45
WTIUSD,20080813,214900,116.47,116.51,116.41,116.46
WTIUSD,20080813,215000,116.42,116.46,116.40,116.46
WTIUSD,20080813,215100,116.47,116.47,116.38,116.40
WTIUSD,20080813,215200,116.44,116.45,116.43,116.45
WTIUSD,20080813,215300,116.46,116.47,116.41,116.47
WTIUSD,20080813,215400,116.42,116.47,116.38,116.38
WTIUSD,20080813,215500,116.40,116.40,116.38,116.38
WTIUSD,20080813,215600,116.38,116.40,116.35,116.40
WTIUSD,20080813,215700,116.39,116.47,116.38,116.47
WTIUSD,20080813,215800,116.47,116.52,116.47,116.50
WTIUSD,20080813,215900,116.50,116.50,116.32,116.33
WTIUSD,20080813,220000,116.34,116.43,116.32,116.33
WTIUSD,20080813,220100,116.33,116.34,116.30,116.31
WTIUSD,20080813,220200,116.31,116.33,116.28,116.33
WTIUSD,20080813,220300,116.31,116.33,116.29,116.29
WTIUSD,20080813,220400,116.30,116.35,116.29,116.35
WTIUSD,20080813,220500,116.32,116.32,116.30,116.32
WTIUSD,20080813,220600,116.35,116.35,116.29,116.32
WTIUSD,20080813,220700,116.37,116.38,116.37,116.37
WTIUSD,20080813,220800,116.35,116.38,116.34,116.37
WTIUSD,20080813,220900,116.35,116.41,116.34,116.41
WTIUSD,20080813,221000,116.41,116.43,116.39,116.41
WTIUSD,20080813,221100,116.41,116.44,116.41,116.42
WTIUSD,20080813,221200,116.43,116.44,116.43,116.44
WTIUSD,20080813,221400,116.45,116.47,116.42,116.42
WTIUSD,20080813,221500,116.42,116.46,116.39,116.42
WTIUSD,20080813,221600,116.43,116.43,116.43,116.43
WTIUSD,20080813,221800,116.41,116.44,116.41,116.44
WTIUSD,20080813,222000,116.43,116.45,116.43,116.43
WTIUSD,20080813,222300,116.46,116.46,116.44,116.44
WTIUSD,20080813,222400,116.44,116.48,116.44,116.47
WTIUSD,20080813,222500,116.43,116.46,116.43,116.46
WTIUSD,20080813,222600,116.41,116.43,116.41,116.43
WTIUSD,20080813,222700,116.41,116.41,116.39,116.40
WTIUSD,20080813,222900,116.38,116.39,116.35,116.35
WTIUSD,20080813,223000,116.36,116.38,116.36,116.37
WTIUSD,20080813,223100,116.36,116.39,116.36,116.38
WTIUSD,20080813,223200,116.38,116.42,116.35,116.42
WTIUSD,20080813,223300,116.41,116.42,116.41,116.41
WTIUSD,20080813,223500,116.43,116.43,116.41,116.41
WTIUSD,20080813,223600,116.43,116.43,116.41,116.42
WTIUSD,20080813,223700,116.42,116.44,116.38,116.44
WTIUSD,20080813,223800,116.47,116.47,116.47,116.47
WTIUSD,20080813,223900,116.46,116.47,116.46,116.46
WTIUSD,20080813,224000,116.45,116.46,116.39,116.43
WTIUSD,20080813,224100,116.45,116.45,116.45,116.45
WTIUSD,20080813,224300,116.44,116.46,116.41,116.43
WTIUSD,20080813,224600,116.47,116.47,116.46,116.46
WTIUSD,20080813,224700,116.45,116.48,116.42,116.43
WTIUSD,20080813,224800,116.44,116.44,116.43,116.43
WTIUSD,20080813,225300,116.42,116.43,116.42,116.42
WTIUSD,20080813,225400,116.40,116.41,116.40,116.41
WTIUSD,20080813,225500,116.42,116.44,116.34,116.38
WTIUSD,20080813,225600,116.39,116.40,116.33,116.37
WTIUSD,20080813,225700,116.37,116.45,116.37,116.43
WTIUSD,20080813,225800,116.40,116.41,116.32,116.32
WTIUSD,20080813,225900,116.37,116.37,116.35,116.35
WTIUSD,20080813,230000,116.38,116.38,116.37,116.37
WTIUSD,20080813,230100,116.33,116.34,116.32,116.32
WTIUSD,20080813,230300,116.38,116.38,116.36,116.36
WTIUSD,20080813,230400,116.39,116.39,116.38,116.38
WTIUSD,20080813,230500,116.38,116.40,116.38,116.39
WTIUSD,20080813,230600,116.38,116.39,116.38,116.39
WTIUSD,20080813,230700,116.36,116.36,116.33,116.35
WTIUSD,20080813,230800,116.39,116.42,116.38,116.41
WTIUSD,20080813,230900,116.38,116.42,116.38,116.38
WTIUSD,20080813,231100,116.41,116.42,116.40,116.42
WTIUSD,20080813,231200,116.38,116.39,116.38,116.39
WTIUSD,20080813,231300,116.39,116.40,116.39,116.40
WTIUSD,20080813,231400,116.39,116.40,116.38,116.40
DJIUSD,20080813,000100,11652,11657,11652,11655
DJIUSD,20080813,000300,11650,11650,11649,11650
DJIUSD,20080813,000400,11651,11653,11651,11653
DJIUSD,20080813,000500,11654,11654,11653,11654
DJIUSD,20080813,001600,11653,11653,11651,11651
DJIUSD,20080813,002400,11653,11653,11652,11652
DJIUSD,20080813,002700,11652,11652,11650,11651
DJIUSD,20080813,003000,11652,11654,11652,11653
DJIUSD,20080813,003200,11651,11652,11651,11652
DJIUSD,20080813,003300,11649,11649,11648,11648
DJIUSD,20080813,003500,11649,11649,11649,11649
DJIUSD,20080813,003600,11648,11648,11646,11646
DJIUSD,20080813,003700,11649,11649,11648,11649
DJIUSD,20080813,004200,11647,11650,11647,11650
DJIUSD,20080813,004300,11650,11651,11650,11650
DJIUSD,20080813,004500,11650,11651,11650,11651
DJIUSD,20080813,004800,11652,11652,11651,11652
DJIUSD,20080813,005000,11654,11655,11654,11655
DJIUSD,20080813,005400,11653,11654,11653,11654
DJIUSD,20080813,005500,11655,11655,11655,11655
DJIUSD,20080813,010000,11654,11655,11653,11655
DJIUSD,20080813,010100,11654,11654,11652,11653
DJIUSD,20080813,010400,11657,11657,11655,11656
DJIUSD,20080813,010500,11657,11657,11656,11656
DJIUSD,20080813,011000,11655,11655,11654,11654
DJIUSD,20080813,011100,11655,11656,11655,11656
DJIUSD,20080813,011300,11655,11656,11655,11655
DJIUSD,20080813,011500,11656,11657,11656,11656
DJIUSD,20080813,011600,11654,11655,11654,11655
DJIUSD,20080813,011800,11653,11654,11653,11653
DJIUSD,20080813,012000,11653,11654,11652,11652
DJIUSD,20080813,012200,11652,11653,11652,11652
DJIUSD,20080813,012500,11653,11654,11652,11653
DJIUSD,20080813,012900,11654,11655,11653,11655
DJIUSD,20080813,013300,11655,11656,11655,11656
DJIUSD,20080813,013600,11653,11653,11652,11652
DJIUSD,20080813,014100,11651,11651,11651,11651
DJIUSD,20080813,014200,11650,11651,11649,11650
DJIUSD,20080813,014300,11653,11653,11652,11652
DJIUSD,20080813,014800,11650,11650,11649,11649
DJIUSD,20080813,014900,11652,11653,11650,11651
DJIUSD,20080813,015000,11652,11652,11650,11650
DJIUSD,20080813,015300,11651,11652,11651,11651
DJIUSD,20080813,015600,11652,11653,11652,11652
DJIUSD,20080813,015700,11652,11652,11650,11652
DJIUSD,20080813,015800,11650,11651,11647,11647
DJIUSD,20080813,015900,11647,11648,11647,11647
DJIUSD,20080813,020100,11646,11648,11645,11645
DJIUSD,20080813,020200,11648,11650,11647,11649
DJIUSD,20080813,020400,11652,11654,11652,11654
DJIUSD,20080813,020500,11655,11655,11654,11655
DJIUSD,20080813,020600,11656,11656,11656,11656
DJIUSD,20080813,020700,11655,11655,11655,11655
DJIUSD,20080813,020800,11657,11658,11656,11656
DJIUSD,20080813,020900,11655,11655,11654,11654
DJIUSD,20080813,021200,11657,11659,11655,11655
DJIUSD,20080813,021300,11659,11660,11657,11658
DJIUSD,20080813,021500,11656,11656,11655,11655
DJIUSD,20080813,021600,11658,11658,11658,11658
DJIUSD,20080813,021700,11656,11658,11655,11657
DJIUSD,20080813,021900,11657,11657,11655,11655
DJIUSD,20080813,022100,11659,11659,11655,11655
DJIUSD,20080813,022600,11652,11652,11651,11651
DJIUSD,20080813,022700,11652,11654,11652,11653
DJIUSD,20080813,022800,11654,11654,11653,11653
DJIUSD,20080813,023000,11654,11655,11652,11655
DJIUSD,20080813,023300,11655,11655,11654,11655
DJIUSD,20080813,023500,11656,11656,11655,11655
DJIUSD,20080813,023600,11654,11654,11652,11653
DJIUSD,20080813,023700,11652,11653,11651,11651
DJIUSD,20080813,023900,11651,11653,11651,11651
DJIUSD,20080813,024000,11651,11655,11650,11655
DJIUSD,20080813,024100,11656,11656,11655,11655
DJIUSD,20080813,024300,11655,11657,11655,11657
DJIUSD,20080813,024600,11652,11654,11652,11654
DJIUSD,20080813,024900,11654,11654,11651,11651
DJIUSD,20080813,025100,11654,11654,11652,11653
DJIUSD,20080813,025300,11652,11653,11651,11651
DJIUSD,20080813,025500,11653,11653,11652,11652
DJIUSD,20080813,025600,11653,11653,11652,11652
DJIUSD,20080813,025700,11652,11652,11652,11652
DJIUSD,20080813,025800,11652,11652,11651,11651
DJIUSD,20080813,030000,11650,11650,11650,11650
DJIUSD,20080813,030200,11648,11648,11646,11647
DJIUSD,20080813,030400,11648,11648,11647,11647
DJIUSD,20080813,030800,11647,11647,11646,11646
DJIUSD,20080813,030900,11647,11649,11647,11649
DJIUSD,20080813,031000,11648,11648,11645,11645
DJIUSD,20080813,031300,11649,11653,11648,11653
DJIUSD,20080813,031400,11650,11650,11648,11648
DJIUSD,20080813,031600,11647,11647,11647,11647
DJIUSD,20080813,031700,11645,11646,11645,11646
DJIUSD,20080813,031900,11646,11646,11644,11644
DJIUSD,20080813,032100,11645,11647,11645,11647
DJIUSD,20080813,032500,11647,11647,11646,11647
DJIUSD,20080813,032700,11644,11645,11643,11643
DJIUSD,20080813,032900,11643,11644,11643,11644
DJIUSD,20080813,033200,11645,11646,11645,11646
DJIUSD,20080813,033300,11647,11648,11646,11646
DJIUSD,20080813,033400,11647,11647,11646,11646
DJIUSD,20080813,033500,11646,11649,11646,11649
DJIUSD,20080813,033800,11647,11647,11645,11646
DJIUSD,20080813,034000,11648,11648,11647,11647
DJIUSD,20080813,034400,11647,11649,11647,11648
DJIUSD,20080813,034500,11651,11653,11650,11650
DJIUSD,20080813,034600,11650,11650,11649,11649
DJIUSD,20080813,034700,11652,11652,11652,11652
DJIUSD,20080813,034800,11649,11649,11648,11648
DJIUSD,20080813,035000,11648,11648,11647,11648
DJIUSD,20080813,035200,11646,11647,11646,11647
DJIUSD,20080813,035300,11648,11648,11646,11646
DJIUSD,20080813,035400,11646,11646,11645,11646
DJIUSD,20080813,035500,11647,11647,11646,11647
DJIUSD,20080813,035600,11647,11647,11646,11646
DJIUSD,20080813,035800,11647,11648,11647,11647
DJIUSD,20080813,040000,11647,11647,11647,11647
DJIUSD,20080813,040300,11648,11648,11645,11646
DJIUSD,20080813,040400,11646,11646,11645,11645
DJIUSD,20080813,040500,11646,11647,11645,11646
DJIUSD,20080813,040800,11648,11649,11646,11649
DJIUSD,20080813,040900,11647,11648,11647,11648
DJIUSD,20080813,041400,11645,11647,11640,11644
DJIUSD,20080813,041500,11641,11645,11636,11643
DJIUSD,20080813,041600,11645,11646,11644,11646
DJIUSD,20080813,041900,11646,11646,11646,11646
DJIUSD,20080813,042100,11647,11649,11647,11649
DJIUSD,20080813,042300,11648,11649,11647,11649
DJIUSD,20080813,042400,11648,11652,11648,11650
DJIUSD,20080813,042500,11648,11649,11647,11648
DJIUSD,20080813,042600,11649,11649,11648,11649
DJIUSD,20080813,042700,11649,11650,11649,11650
DJIUSD,20080813,042800,11650,11651,11649,11651
DJIUSD,20080813,043000,11649,11651,11649,11649
DJIUSD,20080813,043100,11649,11649,11649,11649
DJIUSD,20080813,043300,11650,11651,11650,11651
DJIUSD,20080813,043400,11648,11649,11648,11648
DJIUSD,20080813,043700,11648,11649,11647,11648
DJIUSD,20080813,043900,11650,11650,11649,11650
DJIUSD,20080813,044000,11650,11650,11650,11650
DJIUSD,20080813,044400,11650,11651,11649,11649
DJIUSD,20080813,044700,11651,11651,11651,11651
DJIUSD,20080813,044800,11650,11651,11650,11650
DJIUSD,20080813,045000,11651,11652,11651,11652
DJIUSD,20080813,045300,11648,11649,11648,11648
DJIUSD,20080813,045400,11648,11648,11647,11648
DJIUSD,20080813,045500,11648,11648,11646,11647
DJIUSD,20080813,045600,11647,11648,11647,11647
DJIUSD,20080813,045900,11648,11648,11645,11646
DJIUSD,20080813,050000,11644,11646,11644,11646
DJIUSD,20080813,051100,11644,11646,11644,11644
DJIUSD,20080813,051300,11645,11646,11645,11645
DJIUSD,20080813,051400,11647,11647,11646,11647
DJIUSD,20080813,051800,11643,11643,11642,11642
DJIUSD,20080813,052000,11642,11642,11639,11640
DJIUSD,20080813,052100,11641,11642,11641,11642
DJIUSD,20080813,052400,11642,11643,11642,11642
DJIUSD,20080813,052500,11642,11643,11641,11641
DJIUSD,20080813,052900,11641,11641,11641,11641
DJIUSD,20080813,053100,11642,11643,11633,11634
DJIUSD,20080813,053300,11639,11639,11638,11638
DJIUSD,20080813,053400,11640,11640,11639,11639
DJIUSD,20080813,053500,11640,11641,11639,11639
DJIUSD,20080813,053600,11639,11639,11637,11638
DJIUSD,20080813,053700,11635,11636,11635,11636
DJIUSD,20080813,053800,11638,11640,11638,11638
DJIUSD,20080813,054000,11640,11640,11640,11640
DJIUSD,20080813,054100,11640,11642,11640,11642
DJIUSD,20080813,054300,11642,11644,11641,11644
DJIUSD,20080813,054400,11643,11644,11643,11644
DJIUSD,20080813,054600,11644,11644,11641,11641
DJIUSD,20080813,054800,11641,11641,11640,11641
DJIUSD,20080813,054900,11640,11640,11639,11639
DJIUSD,20080813,055000,11640,11641,11640,11641
DJIUSD,20080813,055100,11641,11641,11641,11641
DJIUSD,20080813,055300,11643,11644,11643,11644
DJIUSD,20080813,055400,11644,11647,11643,11646
DJIUSD,20080813,055500,11643,11644,11643,11644
DJIUSD,20080813,055600,11645,11645,11643,11644
DJIUSD,20080813,055700,11643,11644,11642,11644
DJIUSD,20080813,055900,11643,11644,11643,11644
DJIUSD,20080813,060700,11643,11644,11643,11644
DJIUSD,20080813,060800,11644,11644,11642,11642
DJIUSD,20080813,060900,11642,11642,11642,11642
DJIUSD,20080813,061400,11645,11645,11645,11645
DJIUSD,20080813,061600,11644,11644,11643,11644
DJIUSD,20080813,062200,11646,11646,11644,11644
DJIUSD,20080813,062400,11645,11646,11645,11646
DJIUSD,20080813,062500,11647,11647,11646,11647
DJIUSD,20080813,062600,11644,11647,11644,11647
DJIUSD,20080813,062700,11645,11646,11645,11645
DJIUSD,20080813,062800,11645,11647,11645,11645
DJIUSD,20080813,062900,11643,11647,11641,11645
DJIUSD,20080813,063300,11645,11646,11644,11646
DJIUSD,20080813,063600,11646,11646,11645,11646
DJIUSD,20080813,063900,11646,11648,11646,11647
DJIUSD,20080813,064800,11646,11648,11633,11634
DJIUSD,20080813,064900,11637,11639,11637,11639
DJIUSD,20080813,065000,11638,11642,11638,11642
DJIUSD,20080813,065400,11640,11642,11640,11641
DJIUSD,20080813,071800,11642,11642,11640,11641
DJIUSD,20080813,072300,11645,11646,11644,11646
DJIUSD,20080813,072400,11646,11646,11644,11646
DJIUSD,20080813,072700,11642,11644,11642,11643
DJIUSD,20080813,073000,11642,11644,11642,11642
DJIUSD,20080813,073200,11645,11645,11642,11642
DJIUSD,20080813,073500,11642,11642,11641,11641
DJIUSD,20080813,073700,11639,11641,11639,11641
DJIUSD,20080813,073800,11640,11640,11639,11640
DJIUSD,20080813,073900,11640,11640,11639,11639
DJIUSD,20080813,074000,11641,11641,11639,11641
DJIUSD,20080813,074200,11640,11642,11640,11641
DJIUSD,20080813,074400,11641,11643,11641,11643
DJIUSD,20080813,074600,11644,11644,11644,11644
DJIUSD,20080813,074800,11645,11645,11644,11645
DJIUSD,20080813,074900,11645,11645,11644,11644
DJIUSD,20080813,075000,11643,11643,11638,11638
DJIUSD,20080813,075100,11637,11638,11637,11638
DJIUSD,20080813,075200,11639,11639,11637,11637
DJIUSD,20080813,075300,11638,11639,11638,11639
DJIUSD,20080813,075500,11637,11638,11637,11638
DJIUSD,20080813,075600,11640,11641,11640,11641
DJIUSD,20080813,075800,11641,11645,11640,11640
DJIUSD,20080813,075900,11640,11643,11640,11643
DJIUSD,20080813,080000,11643,11643,11639,11640
DJIUSD,20080813,080100,11640,11643,11640,11643
DJIUSD,20080813,080300,11642,11642,11639,11641
DJIUSD,20080813,080500,11643,11643,11640,11640
DJIUSD,20080813,080600,11640,11641,11637,11638
DJIUSD,20080813,080700,11638,11639,11635,11635
DJIUSD,20080813,080800,11634,11634,11633,11633
DJIUSD,20080813,080900,11637,11637,11634,11634
DJIUSD,20080813,081100,11637,11639,11637,11638
DJIUSD,20080813,081200,11637,11637,11635,11637
DJIUSD,20080813,081300,11635,11638,11635,11637
DJIUSD,20080813,081400,11639,11639,11638,11638
DJIUSD,20080813,081500,11640,11642,11639,11640
DJIUSD,20080813,081700,11641,11641,11639,11639
DJIUSD,20080813,082000,11637,11638,11637,11637
DJIUSD,20080813,082100,11636,11638,11636,11638
DJIUSD,20080813,082200,11639,11639,11637,11638
DJIUSD,20080813,082300,11637,11639,11637,11639
DJIUSD,20080813,082500,11634,11637,11634,11635
DJIUSD,20080813,082800,11636,11636,11636,11636
DJIUSD,20080813,082900,11636,11638,11636,11638
DJIUSD,20080813,083000,11636,11639,11636,11639
DJIUSD,20080813,083100,11639,11640,11639,11640
DJIUSD,20080813,083200,11642,11643,11641,11643
DJIUSD,20080813,083300,11641,11643,11641,11642
DJIUSD,20080813,083400,11642,11645,11641,11643
DJIUSD,20080813,083500,11644,11644,11643,11643
DJIUSD,20080813,083700,11640,11642,11640,11641
DJIUSD,20080813,083800,11644,11644,11639,11640
DJIUSD,20080813,083900,11640,11640,11638,11638
DJIUSD,20080813,084000,11640,11640,11639,11639
DJIUSD,20080813,084100,11639,11639,11639,11639
DJIUSD,20080813,084200,11637,11637,11635,11635
DJIUSD,20080813,084300,11634,11635,11634,11635
DJIUSD,20080813,084400,11633,11634,11633,11634
DJIUSD,20080813,084700,11635,11636,11634,11636
DJIUSD,20080813,084800,11636,11636,11634,11634
DJIUSD,20080813,084900,11636,11636,11634,11635
DJIUSD,20080813,085000,11634,11634,11634,11634
DJIUSD,20080813,085100,11633,11634,11633,11634
DJIUSD,20080813,085200,11633,11635,11633,11633
DJIUSD,20080813,085300,11633,11635,11633,11635
DJIUSD,20080813,085400,11634,11639,11634,11638
DJIUSD,20080813,085500,11638,11638,11635,11635
DJIUSD,20080813,085600,11636,11636,11636,11636
DJIUSD,20080813,085700,11636,11637,11635,11636
DJIUSD,20080813,085800,11639,11640,11639,11640
DJIUSD,20080813,085900,11638,11638,11638,11638
DJIUSD,20080813,090000,11639,11639,11636,11637
DJIUSD,20080813,090100,11641,11643,11640,11643
DJIUSD,20080813,090200,11644,11644,11641,11642
DJIUSD,20080813,090300,11642,11643,11640,11641
DJIUSD,20080813,090400,11641,11641,11641,11641
DJIUSD,20080813,090500,11642,11643,11641,11643
DJIUSD,20080813,090600,11644,11647,11644,11646
DJIUSD,20080813,090700,11645,11651,11645,11648
DJIUSD,20080813,090800,11647,11647,11646,11646
DJIUSD,20080813,090900,11647,11647,11643,11643
DJIUSD,20080813,091000,11640,11640,11636,11637
DJIUSD,20080813,091100,11640,11640,11637,11638
DJIUSD,20080813,091200,11638,11640,11638,11638
DJIUSD,20080813,091300,11637,11638,11636,11638
DJIUSD,20080813,091400,11638,11639,11638,11639
DJIUSD,20080813,091500,11639,11640,11638,11639
DJIUSD,20080813,091600,11641,11642,11639,11640
DJIUSD,20080813,091700,11641,11644,11641,11641
DJIUSD,20080813,091800,11642,11643,11642,11643
DJIUSD,20080813,091900,11641,11643,11639,11643
DJIUSD,20080813,092000,11643,11643,11641,11643
DJIUSD,20080813,092200,11644,11645,11642,11645
DJIUSD,20080813,092300,11644,11645,11644,11645
DJIUSD,20080813,092400,11648,11650,11643,11643
DJIUSD,20080813,092500,11645,11646,11645,11646
DJIUSD,20080813,092600,11648,11649,11647,11649
DJIUSD,20080813,092700,11648,11651,11648,11651
DJIUSD,20080813,092800,11648,11649,11646,11649
DJIUSD,20080813,092900,11647,11648,11646,11646
DJIUSD,20080813,093000,11648,11648,11645,11645
DJIUSD,20080813,093100,11644,11644,11638,11638
DJIUSD,20080813,093200,11642,11643,11639,11640
DJIUSD,20080813,093300,11640,11640,11638,11640
DJIUSD,20080813,093400,11641,11642,11639,11639
DJIUSD,20080813,093500,11641,11642,11640,11641
DJIUSD,20080813,093600,11643,11643,11641,11641
DJIUSD,20080813,093700,11642,11647,11642,11646
DJIUSD,20080813,093800,11644,11645,11639,11639
DJIUSD,20080813,093900,11638,11639,11637,11638
DJIUSD,20080813,094000,11639,11639,11639,11639
DJIUSD,20080813,094100,11637,11639,11635,11637
DJIUSD,20080813,094200,11638,11639,11636,11639
DJIUSD,20080813,094300,11638,11641,11638,11641
DJIUSD,20080813,094400,11638,11639,11638,11639
DJIUSD,20080813,094500,11638,11638,11638,11638
DJIUSD,20080813,094600,11636,11640,11636,11638
DJIUSD,20080813,094700,11638,11639,11638,11639
DJIUSD,20080813,094800,11639,11640,11636,11637
DJIUSD,20080813,094900,11638,11638,11636,11637
DJIUSD,20080813,095000,11637,11637,11635,11636
DJIUSD,20080813,095100,11637,11638,11634,11635
DJIUSD,20080813,095200,11632,11633,11632,11633
DJIUSD,20080813,095300,11634,11635,11632,11632
DJIUSD,20080813,095400,11633,11633,11633,11633
DJIUSD,20080813,095500,11633,11633,11632,11632
DJIUSD,20080813,095600,11632,11632,11630,11631
DJIUSD,20080813,095700,11632,11634,11632,11634
DJIUSD,20080813,095800,11632,11632,11631,11631
DJIUSD,20080813,095900,11630,11631,11629,11629
DJIUSD,20080813,100000,11630,11631,11629,11629
DJIUSD,20080813,100100,11629,11630,11629,11630
DJIUSD,20080813,100200,11630,11631,11629,11629
DJIUSD,20080813,100300,11629,11630,11626,11627
DJIUSD,20080813,100400,11628,11630,11628,11630
DJIUSD,20080813,100500,11629,11636,11629,11631
DJIUSD,20080813,100600,11631,11631,11629,11629
DJIUSD,20080813,100700,11632,11632,11630,11630
DJIUSD,20080813,100800,11631,11632,11631,11631
DJIUSD,20080813,101000,11631,11632,11630,11631
DJIUSD,20080813,101100,11631,11631,11631,11631
DJIUSD,20080813,101200,11631,11633,11630,11631
DJIUSD,20080813,101300,11632,11632,11630,11630
DJIUSD,20080813,101500,11633,11635,11633,11635
DJIUSD,20080813,101600,11636,11637,11636,11636
DJIUSD,20080813,101700,11637,11641,11637,11641
DJIUSD,20080813,101900,11639,11639,11638,11638
DJIUSD,20080813,102000,11638,11638,11636,11636
DJIUSD,20080813,102100,11634,11634,11634,11634
DJIUSD,20080813,102200,11636,11637,11636,11637
DJIUSD,20080813,102300,11638,11639,11637,11637
DJIUSD,20080813,102400,11636,11640,11636,11638
DJIUSD,20080813,102500,11637,11638,11636,11638
DJIUSD,20080813,102600,11636,11638,11636,11637
DJIUSD,20080813,102700,11637,11637,11636,11636
DJIUSD,20080813,102900,11634,11637,11632,11637
DJIUSD,20080813,103000,11639,11642,11635,11635
DJIUSD,20080813,103100,11635,11636,11633,11635
DJIUSD,20080813,103200,11634,11637,11634,11637
DJIUSD,20080813,103300,11637,11637,11636,11636
DJIUSD,20080813,103400,11638,11638,11634,11634
DJIUSD,20080813,103500,11633,11634,11632,11633
DJIUSD,20080813,103600,11632,11635,11632,11634
DJIUSD,20080813,103700,11635,11635,11633,11633
DJIUSD,20080813,103800,11633,11635,11632,11635
DJIUSD,20080813,103900,11634,11636,11634,11635
DJIUSD,20080813,104000,11632,11634,11632,11634
DJIUSD,20080813,104100,11633,11634,11633,11633
DJIUSD,20080813,104200,11633,11633,11631,11631
DJIUSD,20080813,104300,11631,11634,11631,11633
DJIUSD,20080813,104400,11634,11635,11634,11634
DJIUSD,20080813,104500,11634,11634,11632,11634
DJIUSD,20080813,104600,11633,11638,11633,11638
DJIUSD,20080813,104700,11638,11639,11636,11637
DJIUSD,20080813,104800,11636,11641,11636,11641
DJIUSD,20080813,104900,11644,11644,11641,11642
DJIUSD,20080813,105000,11643,11646,11643,11646
DJIUSD,20080813,105100,11646,11649,11645,11646
DJIUSD,20080813,105200,11647,11647,11644,11646
DJIUSD,20080813,105300,11644,11645,11644,11645
DJIUSD,20080813,105400,11644,11644,11644,11644
DJIUSD,20080813,105500,11644,11645,11644,11645
DJIUSD,20080813,105600,11645,11645,11643,11645
DJIUSD,20080813,105700,11646,11646,11643,11644
DJIUSD,20080813,105800,11642,11643,11642,11642
DJIUSD,20080813,105900,11641,11642,11641,11641
DJIUSD,20080813,110000,11644,11644,11643,11644
DJIUSD,20080813,110200,11643,11643,11639,11640
DJIUSD,20080813,110300,11637,11643,11637,11642
DJIUSD,20080813,110400,11642,11642,11641,11642
DJIUSD,20080813,110500,11641,11641,11638,11640
DJIUSD,20080813,110600,11640,11643,11640,11641
DJIUSD,20080813,110700,11640,11641,11635,11635
DJIUSD,20080813,110800,11636,11636,11635,11635
DJIUSD,20080813,110900,11634,11634,11634,11634
DJIUSD,20080813,111000,11633,11633,11629,11630
DJIUSD,20080813,111100,11627,11630,11627,11629
DJIUSD,20080813,111200,11628,11632,11628,11632
DJIUSD,20080813,111300,11631,11633,11631,11633
DJIUSD,20080813,111400,11633,11634,11629,11634
DJIUSD,20080813,111500,11633,11634,11633,11634
DJIUSD,20080813,111600,11635,11635,11630,11631
DJIUSD,20080813,111700,11631,11631,11630,11630
DJIUSD,20080813,111800,11631,11632,11630,11631
DJIUSD,20080813,111900,11633,11635,11630,11630
DJIUSD,20080813,112100,11630,11630,11629,11630
DJIUSD,20080813,112300,11630,11630,11630,11630
DJIUSD,20080813,112400,11630,11630,11629,11630
DJIUSD,20080813,112500,11632,11632,11630,11632
DJIUSD,20080813,113000,11631,11635,11631,11634
DJIUSD,20080813,113100,11632,11635,11632,11635
DJIUSD,20080813,113200,11636,11638,11635,11635
DJIUSD,20080813,113300,11635,11635,11633,11633
DJIUSD,20080813,113400,11635,11636,11635,11635
DJIUSD,20080813,113500,11638,11640,11638,11640
DJIUSD,20080813,113600,11639,11639,11638,11639
DJIUSD,20080813,113700,11638,11639,11637,11639
DJIUSD,20080813,113800,11638,11638,11632,11632
DJIUSD,20080813,113900,11632,11637,11631,11636
DJIUSD,20080813,114000,11637,11637,11636,11636
DJIUSD,20080813,114100,11633,11633,11632,11633
DJIUSD,20080813,114300,11631,11633,11627,11627
DJIUSD,20080813,114400,11628,11629,11628,11629
DJIUSD,20080813,114500,11630,11631,11629,11631
DJIUSD,20080813,114700,11629,11629,11629,11629
DJIUSD,20080813,114800,11631,11631,11630,11631
DJIUSD,20080813,114900,11628,11629,11627,11629
DJIUSD,20080813,115000,11628,11628,11626,11627
DJIUSD,20080813,115100,11626,11627,11625,11625
DJIUSD,20080813,115200,11628,11628,11623,11626
DJIUSD,20080813,115300,11624,11624,11622,11622
DJIUSD,20080813,115400,11625,11625,11623,11623
DJIUSD,20080813,115500,11623,11624,11622,11624
DJIUSD,20080813,115600,11625,11625,11621,11622
DJIUSD,20080813,115700,11624,11627,11623,11627
DJIUSD,20080813,115800,11627,11629,11627,11629
DJIUSD,20080813,115900,11628,11629,11628,11629
DJIUSD,20080813,120000,11628,11629,11627,11627
DJIUSD,20080813,120100,11628,11631,11626,11631
DJIUSD,20080813,120200,11631,11633,11629,11632
DJIUSD,20080813,120300,11631,11634,11631,11634
DJIUSD,20080813,120400,11634,11634,11631,11631
DJIUSD,20080813,120500,11629,11634,11629,11633
DJIUSD,20080813,120600,11633,11633,11633,11633
DJIUSD,20080813,120700,11632,11641,11632,11639
DJIUSD,20080813,120800,11640,11640,11639,11640
DJIUSD,20080813,120900,11644,11645,11643,11643
DJIUSD,20080813,121000,11642,11646,11640,11641
DJIUSD,20080813,121100,11644,11644,11638,11638
DJIUSD,20080813,121200,11639,11641,11635,11635
DJIUSD,20080813,121300,11637,11641,11636,11641
DJIUSD,20080813,121400,11638,11640,11638,11640
DJIUSD,20080813,121500,11637,11637,11635,11635
DJIUSD,20080813,121700,11636,11638,11636,11638
DJIUSD,20080813,121800,11636,11636,11635,11635
DJIUSD,20080813,121900,11635,11637,11634,11637
DJIUSD,20080813,122000,11635,11635,11634,11634
DJIUSD,20080813,122200,11634,11637,11633,11636
DJIUSD,20080813,122300,11639,11639,11638,11638
DJIUSD,20080813,122400,11639,11639,11635,11636
DJIUSD,20080813,122500,11636,11637,11636,11636
DJIUSD,20080813,122600,11637,11638,11635,11635
DJIUSD,20080813,122700,11635,11637,11635,11636
DJIUSD,20080813,122800,11637,11641,11636,11639
DJIUSD,20080813,122900,11640,11640,11639,11639
DJIUSD,20080813,123000,11637,11637,11636,11636
DJIUSD,20080813,123100,11635,11638,11635,11637
DJIUSD,20080813,123200,11639,11639,11639,11639
DJIUSD,20080813,123300,11639,11639,11634,11634
DJIUSD,20080813,123400,11634,11636,11634,11636
DJIUSD,20080813,123500,11632,11633,11632,11633
DJIUSD,20080813,123600,11632,11633,11629,11631
DJIUSD,20080813,123700,11630,11633,11630,11632
DJIUSD,20080813,123900,11629,11629,11628,11629
DJIUSD,20080813,124000,11630,11630,11629,11629
DJIUSD,20080813,124200,11626,11629,11626,11629
DJIUSD,20080813,124300,11630,11630,11629,11629
DJIUSD,20080813,124400,11627,11629,11627,11629
DJIUSD,20080813,124500,11629,11629,11628,11629
DJIUSD,20080813,124600,11627,11629,11625,11627
DJIUSD,20080813,124700,11628,11634,11628,11634
DJIUSD,20080813,124800,11633,11640,11633,11639
DJIUSD,20080813,124900,11639,11641,11637,11640
DJIUSD,20080813,125000,11640,11640,11640,11640
DJIUSD,20080813,125100,11641,11641,11640,11640
DJIUSD,20080813,125200,11640,11645,11640,11643
DJIUSD,20080813,125300,11644,11645,11644,11645
DJIUSD,20080813,125400,11644,11647,11643,11645
DJIUSD,20080813,125500,11647,11647,11643,11646
DJIUSD,20080813,125600,11647,11647,11643,11643
DJIUSD,20080813,125700,11643,11644,11642,11642
DJIUSD,20080813,125800,11643,11643,11640,11640
DJIUSD,20080813,130000,11639,11643,11638,11642
DJIUSD,20080813,130100,11640,11640,11639,11639
DJIUSD,20080813,130200,11642,11642,11639,11639
DJIUSD,20080813,130300,11638,11638,11635,11636
DJIUSD,20080813,130500,11636,11637,11636,11637
DJIUSD,20080813,130600,11638,11639,11637,11639
DJIUSD,20080813,130900,11639,11640,11639,11639
DJIUSD,20080813,131000,11640,11640,11639,11639
DJIUSD,20080813,131100,11641,11641,11640,11640
DJIUSD,20080813,131200,11637,11639,11637,11637
DJIUSD,20080813,131300,11638,11638,11637,11638
DJIUSD,20080813,131400,11635,11635,11635,11635
DJIUSD,20080813,131500,11637,11638,11636,11638
DJIUSD,20080813,131600,11634,11634,11632,11632
DJIUSD,20080813,131700,11633,11634,11633,11633
DJIUSD,20080813,131800,11633,11634,11631,11632
DJIUSD,20080813,131900,11635,11637,11635,11635
DJIUSD,20080813,132000,11635,11635,11635,11635
DJIUSD,20080813,132200,11634,11634,11631,11631
DJIUSD,20080813,132300,11631,11634,11631,11633
DJIUSD,20080813,132400,11632,11633,11632,11632
DJIUSD,20080813,132500,11630,11631,11629,11629
DJIUSD,20080813,132600,11629,11630,11627,11628
DJIUSD,20080813,132700,11626,11629,11626,11628
DJIUSD,20080813,132800,11631,11631,11630,11630
DJIUSD,20080813,132900,11629,11632,11629,11630
DJIUSD,20080813,133000,11630,11630,11629,11630
DJIUSD,20080813,133100,11628,11628,11627,11628
DJIUSD,20080813,133200,11628,11632,11628,11630
DJIUSD,20080813,133300,11629,11634,11629,11634
DJIUSD,20080813,133400,11632,11634,11632,11633
DJIUSD,20080813,133500,11633,11634,11632,11633
DJIUSD,20080813,133600,11635,11635,11633,11634
DJIUSD,20080813,133700,11635,11636,11635,11636
DJIUSD,20080813,133800,11634,11634,11634,11634
DJIUSD,20080813,133900,11633,11634,11633,11634
DJIUSD,20080813,134000,11636,11636,11632,11632
DJIUSD,20080813,134100,11635,11635,11632,11634
DJIUSD,20080813,134200,11632,11632,11630,11630
DJIUSD,20080813,134300,11631,11632,11630,11630
DJIUSD,20080813,134400,11630,11630,11629,11629
DJIUSD,20080813,134500,11629,11631,11629,11629
DJIUSD,20080813,134600,11630,11630,11629,11629
DJIUSD,20080813,134700,11629,11629,11620,11622
DJIUSD,20080813,134800,11622,11623,11620,11621
DJIUSD,20080813,134900,11621,11621,11619,11620
DJIUSD,20080813,135000,11619,11623,11613,11613
DJIUSD,20080813,135100,11611,11615,11610,11615
DJIUSD,20080813,135200,11614,11615,11611,11613
DJIUSD,20080813,135300,11610,11613,11610,11613
DJIUSD,20080813,135400,11611,11614,11610,11614
DJIUSD,20080813,135500,11612,11614,11606,11607
DJIUSD,20080813,135600,11607,11610,11607,11608
DJIUSD,20080813,135700,11608,11608,11605,11607
DJIUSD,20080813,135800,11604,11606,11602,11602
DJIUSD,20080813,135900,11602,11604,11602,11602
DJIUSD,20080813,140000,11601,11603,11601,11603
DJIUSD,20080813,140100,11603,11603,11600,11602
DJIUSD,20080813,140200,11604,11606,11603,11604
DJIUSD,20080813,140300,11603,11603,11600,11601
DJIUSD,20080813,140400,11601,11603,11598,11600
DJIUSD,20080813,140500,11601,11602,11599,11602
DJIUSD,20080813,140600,11601,11605,11599,11603
DJIUSD,20080813,140700,11605,11608,11604,11608
DJIUSD,20080813,140800,11609,11614,11609,11612
DJIUSD,20080813,140900,11614,11615,11613,11614
DJIUSD,20080813,141000,11611,11614,11611,11612
DJIUSD,20080813,141100,11612,11613,11608,11609
DJIUSD,20080813,141200,11609,11609,11604,11604
DJIUSD,20080813,141300,11606,11606,11601,11605
DJIUSD,20080813,141400,11604,11604,11598,11602
DJIUSD,20080813,141500,11603,11603,11600,11602
DJIUSD,20080813,141600,11602,11602,11597,11597
DJIUSD,20080813,141700,11597,11598,11594,11594
DJIUSD,20080813,141800,11593,11594,11588,11591
DJIUSD,20080813,141900,11593,11593,11590,11592
DJIUSD,20080813,142000,11592,11596,11585,11585
DJIUSD,20080813,142100,11586,11589,11581,11581
DJIUSD,20080813,142200,11582,11590,11581,11586
DJIUSD,20080813,142300,11589,11589,11587,11589
DJIUSD,20080813,142400,11590,11593,11589,11593
DJIUSD,20080813,142500,11590,11592,11586,11589
DJIUSD,20080813,142600,11591,11598,11589,11598
DJIUSD,20080813,142700,11599,11600,11594,11600
DJIUSD,20080813,142800,11599,11602,11597,11597
DJIUSD,20080813,142900,11595,11599,11594,11598
DJIUSD,20080813,143000,11595,11609,11582,11602
DJIUSD,20080813,143100,11602,11602,11586,11590
DJIUSD,20080813,143200,11592,11593,11584,11590
DJIUSD,20080813,143300,11589,11591,11586,11588
DJIUSD,20080813,143400,11589,11594,11582,11586
DJIUSD,20080813,143500,11588,11589,11586,11587
DJIUSD,20080813,143600,11586,11592,11585,11585
DJIUSD,20080813,143700,11585,11587,11576,11578
DJIUSD,20080813,143800,11579,11580,11573,11574
DJIUSD,20080813,143900,11574,11578,11573,11574
DJIUSD,20080813,144000,11575,11576,11571,11573
DJIUSD,20080813,144100,11573,11575,11571,11571
DJIUSD,20080813,144200,11570,11574,11569,11571
DJIUSD,20080813,144300,11573,11581,11572,11577
DJIUSD,20080813,144400,11577,11580,11577,11580
DJIUSD,20080813,144500,11579,11581,11577,11579
DJIUSD,20080813,144600,11578,11579,11574,11576
DJIUSD,20080813,144700,11575,11581,11574,11579
DJIUSD,20080813,144800,11578,11584,11578,11584
DJIUSD,20080813,144900,11581,11583,11578,11578
DJIUSD,20080813,145000,11579,11584,11579,11580
DJIUSD,20080813,145100,11581,11582,11580,11580
DJIUSD,20080813,145200,11582,11584,11579,11584
DJIUSD,20080813,145300,11583,11583,11581,11582
DJIUSD,20080813,145400,11583,11584,11581,11582
DJIUSD,20080813,145500,11581,11584,11580,11584
DJIUSD,20080813,145600,11583,11585,11583,11583
DJIUSD,20080813,145700,11585,11585,11579,11580
DJIUSD,20080813,145800,11580,11584,11579,11583
DJIUSD,20080813,145900,11583,11585,11581,11581
DJIUSD,20080813,150000,11584,11587,11581,11586
DJIUSD,20080813,150100,11583,11591,11583,11588
DJIUSD,20080813,150200,11589,11589,11587,11588
DJIUSD,20080813,150300,11588,11589,11586,11587
DJIUSD,20080813,150400,11586,11587,11586,11587
DJIUSD,20080813,150500,11589,11589,11583,11584
DJIUSD,20080813,150600,11586,11593,11586,11590
DJIUSD,20080813,150700,11588,11591,11585,11585
DJIUSD,20080813,150800,11587,11589,11587,11589
DJIUSD,20080813,150900,11588,11590,11587,11590
DJIUSD,20080813,151000,11592,11594,11591,11593
DJIUSD,20080813,151100,11593,11594,11588,11589
DJIUSD,20080813,151200,11589,11593,11586,11592
DJIUSD,20080813,151300,11592,11593,11590,11593
DJIUSD,20080813,151400,11591,11592,11588,11592
DJIUSD,20080813,151500,11592,11594,11589,11591
DJIUSD,20080813,151600,11590,11593,11590,11592
DJIUSD,20080813,151700,11592,11592,11586,11589
DJIUSD,20080813,151800,11588,11590,11586,11586
DJIUSD,20080813,151900,11588,11591,11587,11589
DJIUSD,20080813,152000,11592,11592,11589,11589
DJIUSD,20080813,152100,11590,11592,11588,11592
DJIUSD,20080813,152200,11589,11592,11589,11592
DJIUSD,20080813,152300,11592,11593,11591,11592
DJIUSD,20080813,152400,11592,11592,11591,11591
DJIUSD,20080813,152500,11593,11594,11586,11587
DJIUSD,20080813,152600,11588,11590,11587,11587
DJIUSD,20080813,152700,11587,11589,11583,11585
DJIUSD,20080813,152800,11585,11587,11584,11587
DJIUSD,20080813,152900,11587,11591,11585,11589
DJIUSD,20080813,153000,11588,11589,11562,11566
DJIUSD,20080813,153100,11565,11566,11550,11555
DJIUSD,20080813,153200,11556,11567,11548,11562
DJIUSD,20080813,153300,11563,11573,11561,11567
DJIUSD,20080813,153400,11567,11572,11560,11572
DJIUSD,20080813,153500,11571,11580,11570,11577
DJIUSD,20080813,153600,11575,11577,11564,11565
DJIUSD,20080813,153700,11565,11567,11557,11560
DJIUSD,20080813,153800,11559,11572,11558,11565
DJIUSD,20080813,153900,11567,11567,11554,11558
DJIUSD,20080813,154000,11558,11559,11553,11557
DJIUSD,20080813,154100,11556,11556,11544,11544
DJIUSD,20080813,154200,11546,11546,11537,11544
DJIUSD,20080813,154300,11542,11543,11537,11541
DJIUSD,20080813,154400,11539,11549,11536,11549
DJIUSD,20080813,154500,11547,11548,11538,11541
DJIUSD,20080813,154600,11540,11540,11504,11510
DJIUSD,20080813,154700,11509,11517,11505,11514
DJIUSD,20080813,154800,11514,11519,11511,11514
DJIUSD,20080813,154900,11514,11520,11511,11519
DJIUSD,20080813,155000,11520,11522,11518,11518
DJIUSD,20080813,155100,11520,11520,11516,11517
DJIUSD,20080813,155200,11518,11521,11513,11521
DJIUSD,20080813,155300,11518,11537,11516,11536
DJIUSD,20080813,155400,11534,11537,11528,11534
DJIUSD,20080813,155500,11535,11536,11528,11533
DJIUSD,20080813,155600,11531,11535,11529,11531
DJIUSD,20080813,155700,11529,11533,11529,11530
DJIUSD,20080813,155800,11531,11534,11526,11532
DJIUSD,20080813,155900,11533,11533,11529,11532
DJIUSD,20080813,160000,11530,11532,11514,11522
DJIUSD,20080813,160100,11522,11538,11521,11538
DJIUSD,20080813,160200,11537,11541,11532,11537
DJIUSD,20080813,160300,11538,11552,11538,11552
DJIUSD,20080813,160400,11550,11552,11541,11547
DJIUSD,20080813,160500,11546,11547,11543,11544
DJIUSD,20080813,160600,11546,11547,11538,11539
DJIUSD,20080813,160700,11539,11545,11537,11537
DJIUSD,20080813,160800,11539,11539,11528,11528
DJIUSD,20080813,160900,11529,11536,11527,11536
DJIUSD,20080813,161000,11534,11534,11522,11529
DJIUSD,20080813,161100,11527,11527,11515,11519
DJIUSD,20080813,161200,11517,11526,11517,11524
DJIUSD,20080813,161300,11526,11531,11523,11526
DJIUSD,20080813,161400,11525,11526,11519,11520
DJIUSD,20080813,161500,11521,11521,11507,11510
DJIUSD,20080813,161600,11510,11512,11507,11511
DJIUSD,20080813,161700,11510,11513,11508,11512
DJIUSD,20080813,161800,11513,11517,11508,11517
DJIUSD,20080813,161900,11514,11516,11512,11515
DJIUSD,20080813,162000,11517,11532,11514,11527
DJIUSD,20080813,162100,11527,11530,11526,11527
DJIUSD,20080813,162200,11528,11530,11522,11528
DJIUSD,20080813,162300,11528,11529,11523,11524
DJIUSD,20080813,162400,11525,11535,11524,11530
DJIUSD,20080813,162500,11528,11530,11516,11518
DJIUSD,20080813,162600,11518,11520,11510,11513
DJIUSD,20080813,162700,11511,11517,11509,11510
DJIUSD,20080813,162800,11510,11510,11503,11509
DJIUSD,20080813,162900,11509,11516,11509,11510
DJIUSD,20080813,163000,11511,11513,11497,11503
DJIUSD,20080813,163100,11503,11510,11498,11509
DJIUSD,20080813,163200,11511,11517,11508,11511
DJIUSD,20080813,163300,11512,11515,11505,11507
DJIUSD,20080813,163400,11506,11508,11492,11501
DJIUSD,20080813,163500,11498,11502,11483,11497
DJIUSD,20080813,163600,11498,11499,11478,11485
DJIUSD,20080813,163700,11485,11497,11481,11491
DJIUSD,20080813,163800,11491,11497,11487,11487
DJIUSD,20080813,163900,11487,11490,11474,11482
DJIUSD,20080813,164000,11484,11492,11479,11489
DJIUSD,20080813,164100,11489,11497,11485,11489
DJIUSD,20080813,164200,11490,11490,11480,11482
DJIUSD,20080813,164300,11482,11486,11477,11477
DJIUSD,20080813,164400,11479,11486,11478,11484
DJIUSD,20080813,164500,11483,11490,11483,11486
DJIUSD,20080813,164600,11486,11492,11485,11491
DJIUSD,20080813,164700,11492,11505,11492,11504
DJIUSD,20080813,164800,11504,11506,11493,11495
DJIUSD,20080813,164900,11494,11499,11486,11499
DJIUSD,20080813,165000,11500,11501,11485,11488
DJIUSD,20080813,165100,11488,11492,11482,11492
DJIUSD,20080813,165200,11491,11497,11490,11494
DJIUSD,20080813,165300,11494,11502,11491,11499
DJIUSD,20080813,165400,11498,11502,11498,11498
DJIUSD,20080813,165500,11499,11507,11499,11502
DJIUSD,20080813,165600,11504,11504,11495,11497
DJIUSD,20080813,165700,11496,11503,11495,11503
DJIUSD,20080813,165800,11500,11503,11496,11503
DJIUSD,20080813,165900,11503,11510,11501,11507
DJIUSD,20080813,170000,11508,11508,11502,11502
DJIUSD,20080813,170100,11503,11506,11501,11501
DJIUSD,20080813,170200,11502,11505,11500,11504
DJIUSD,20080813,170300,11503,11503,11498,11499
DJIUSD,20080813,170400,11498,11502,11490,11495
DJIUSD,20080813,170500,11493,11495,11486,11493
DJIUSD,20080813,170600,11492,11492,11482,11484
DJIUSD,20080813,170700,11484,11487,11479,11480
DJIUSD,20080813,170800,11478,11479,11471,11474
DJIUSD,20080813,170900,11473,11474,11463,11467
DJIUSD,20080813,171000,11468,11468,11458,11464
DJIUSD,20080813,171100,11465,11466,11462,11462
DJIUSD,20080813,171200,11462,11469,11461,11463
DJIUSD,20080813,171300,11464,11464,11459,11461
DJIUSD,20080813,171400,11462,11467,11461,11464
DJIUSD,20080813,171500,11464,11473,11464,11470
DJIUSD,20080813,171600,11471,11476,11471,11475
DJIUSD,20080813,171700,11474,11476,11472,11474
DJIUSD,20080813,171800,11474,11478,11473,11474
DJIUSD,20080813,171900,11477,11484,11475,11483
DJIUSD,20080813,172000,11480,11485,11477,11483
DJIUSD,20080813,172100,11482,11482,11472,11475
DJIUSD,20080813,172200,11474,11480,11473,11478
DJIUSD,20080813,172300,11475,11478,11473,11476
DJIUSD,20080813,172400,11475,11478,11471,11472
DJIUSD,20080813,172500,11472,11478,11472,11475
DJIUSD,20080813,172600,11474,11475,11469,11475
DJIUSD,20080813,172700,11473,11476,11470,11474
DJIUSD,20080813,172800,11475,11475,11472,11472
DJIUSD,20080813,172900,11472,11485,11471,11481
DJIUSD,20080813,173000,11479,11482,11468,11470
DJIUSD,20080813,173100,11471,11474,11466,11473
DJIUSD,20080813,173200,11475,11478,11471,11477
DJIUSD,20080813,173300,11477,11477,11471,11473
DJIUSD,20080813,173400,11474,11474,11469,11473
DJIUSD,20080813,173500,11475,11475,11467,11468
DJIUSD,20080813,173600,11467,11471,11464,11469
DJIUSD,20080813,173700,11469,11473,11469,11471
DJIUSD,20080813,173800,11472,11484,11471,11484
DJIUSD,20080813,173900,11484,11484,11474,11476
DJIUSD,20080813,174000,11477,11480,11473,11474
DJIUSD,20080813,174100,11473,11476,11461,11463
DJIUSD,20080813,174200,11463,11468,11461,11463
DJIUSD,20080813,174300,11463,11466,11455,11457
DJIUSD,20080813,174400,11456,11464,11449,11462
DJIUSD,20080813,174500,11462,11463,11458,11459
DJIUSD,20080813,174600,11457,11457,11452,11456
DJIUSD,20080813,174700,11456,11457,11452,11454
DJIUSD,20080813,174800,11454,11459,11453,11459
DJIUSD,20080813,174900,11457,11459,11454,11458
DJIUSD,20080813,175000,11458,11461,11456,11457
DJIUSD,20080813,175100,11455,11460,11454,11458
DJIUSD,20080813,175200,11459,11461,11454,11456
DJIUSD,20080813,175300,11456,11460,11455,11459
DJIUSD,20080813,175400,11457,11463,11456,11462
DJIUSD,20080813,175500,11461,11461,11451,11451
DJIUSD,20080813,175600,11451,11460,11451,11458
DJIUSD,20080813,175700,11459,11467,11458,11463
DJIUSD,20080813,175800,11464,11468,11462,11464
DJIUSD,20080813,175900,11463,11469,11463,11465
DJIUSD,20080813,180000,11465,11467,11462,11466
DJIUSD,20080813,180100,11467,11474,11467,11470
DJIUSD,20080813,180200,11472,11478,11472,11473
DJIUSD,20080813,180300,11473,11475,11471,11473
DJIUSD,20080813,180400,11474,11477,11470,11476
DJIUSD,20080813,180500,11476,11481,11471,11477
DJIUSD,20080813,180600,11476,11482,11470,11470
DJIUSD,20080813,180700,11473,11473,11462,11463
DJIUSD,20080813,180800,11465,11465,11456,11456
DJIUSD,20080813,180900,11458,11462,11442,11444
DJIUSD,20080813,181000,11444,11449,11441,11445
DJIUSD,20080813,181100,11444,11453,11443,11448
DJIUSD,20080813,181200,11448,11451,11444,11450
DJIUSD,20080813,181300,11449,11451,11446,11451
DJIUSD,20080813,181400,11450,11455,11450,11455
DJIUSD,20080813,181500,11455,11461,11453,11459
DJIUSD,20080813,181600,11458,11459,11455,11457
DJIUSD,20080813,181700,11455,11458,11455,11457
DJIUSD,20080813,181800,11457,11458,11450,11454
DJIUSD,20080813,181900,11453,11464,11452,11464
DJIUSD,20080813,182000,11464,11464,11455,11456
DJIUSD,20080813,182100,11456,11464,11456,11459
DJIUSD,20080813,182200,11459,11474,11458,11468
DJIUSD,20080813,182300,11468,11471,11466,11466
DJIUSD,20080813,182400,11466,11470,11466,11466
DJIUSD,20080813,182500,11468,11468,11464,11466
DJIUSD,20080813,182600,11464,11468,11464,11468
DJIUSD,20080813,182700,11469,11477,11466,11475
DJIUSD,20080813,182800,11474,11474,11467,11467
DJIUSD,20080813,182900,11468,11474,11468,11474
DJIUSD,20080813,183000,11471,11472,11464,11465
DJIUSD,20080813,183100,11466,11475,11466,11475
DJIUSD,20080813,183200,11476,11483,11472,11479
DJIUSD,20080813,183300,11481,11481,11470,11478
DJIUSD,20080813,183400,11479,11479,11472,11475
DJIUSD,20080813,183500,11476,11477,11470,11473
DJIUSD,20080813,183600,11474,11476,11473,11473
DJIUSD,20080813,183700,11476,11476,11465,11467
DJIUSD,20080813,183800,11467,11471,11465,11468
DJIUSD,20080813,183900,11469,11477,11467,11473
DJIUSD,20080813,184000,11473,11474,11470,11471
DJIUSD,20080813,184100,11470,11472,11469,11471
DJIUSD,20080813,184200,11469,11480,11469,11480
DJIUSD,20080813,184300,11480,11481,11476,11479
DJIUSD,20080813,184400,11479,11482,11475,11479
DJIUSD,20080813,184500,11479,11480,11472,11476
DJIUSD,20080813,184600,11479,11479,11470,11471
DJIUSD,20080813,184700,11471,11471,11465,11468
DJIUSD,20080813,184800,11467,11470,11466,11470
DJIUSD,20080813,184900,11469,11472,11463,11467
DJIUSD,20080813,185000,11468,11468,11462,11466
DJIUSD,20080813,185100,11466,11466,11462,11464
DJIUSD,20080813,185200,11464,11468,11455,11466
DJIUSD,20080813,185300,11464,11470,11462,11466
DJIUSD,20080813,185400,11466,11473,11466,11471
DJIUSD,20080813,185500,11472,11473,11470,11472
DJIUSD,20080813,185600,11473,11474,11469,11473
DJIUSD,20080813,185700,11473,11481,11472,11476
DJIUSD,20080813,185800,11476,11487,11474,11482
DJIUSD,20080813,185900,11481,11483,11478,11482
DJIUSD,20080813,190000,11480,11483,11477,11479
DJIUSD,20080813,190100,11480,11480,11475,11479
DJIUSD,20080813,190200,11480,11480,11474,11478
DJIUSD,20080813,190300,11478,11480,11475,11477
DJIUSD,20080813,190400,11476,11479,11476,11476
DJIUSD,20080813,190500,11477,11477,11474,11477
DJIUSD,20080813,190600,11477,11480,11477,11479
DJIUSD,20080813,190700,11478,11478,11473,11476
DJIUSD,20080813,190800,11475,11478,11473,11473
DJIUSD,20080813,190900,11474,11479,11470,11471
DJIUSD,20080813,191000,11469,11470,11465,11465
DJIUSD,20080813,191100,11465,11468,11457,11460
DJIUSD,20080813,191200,11460,11468,11458,11466
DJIUSD,20080813,191300,11465,11471,11461,11462
DJIUSD,20080813,191400,11462,11468,11461,11468
DJIUSD,20080813,191500,11470,11470,11463,11464
DJIUSD,20080813,191600,11465,11472,11463,11471
DJIUSD,20080813,191700,11472,11477,11471,11474
DJIUSD,20080813,191800,11474,11476,11471,11473
DJIUSD,20080813,191900,11475,11478,11472,11478
DJIUSD,20080813,192000,11477,11480,11475,11475
DJIUSD,20080813,192100,11476,11480,11469,11478
DJIUSD,20080813,192200,11478,11483,11475,11481
DJIUSD,20080813,192300,11482,11495,11482,11492
DJIUSD,20080813,192400,11494,11494,11487,11492
DJIUSD,20080813,192500,11491,11500,11489,11497
DJIUSD,20080813,192600,11496,11498,11494,11496
DJIUSD,20080813,192700,11497,11505,11495,11500
DJIUSD,20080813,192800,11499,11502,11498,11499
DJIUSD,20080813,192900,11499,11502,11493,11494
DJIUSD,20080813,193000,11495,11506,11494,11503
DJIUSD,20080813,193100,11504,11525,11501,11518
DJIUSD,20080813,193200,11519,11522,11513,11515
DJIUSD,20080813,193300,11513,11518,11512,11512
DJIUSD,20080813,193400,11513,11518,11509,11510
DJIUSD,20080813,193500,11510,11511,11507,11509
DJIUSD,20080813,193600,11510,11511,11505,11510
DJIUSD,20080813,193700,11511,11526,11510,11524
DJIUSD,20080813,193800,11522,11524,11517,11523
DJIUSD,20080813,193900,11522,11529,11522,11526
DJIUSD,20080813,194000,11526,11539,11523,11539
DJIUSD,20080813,194100,11538,11547,11538,11539
DJIUSD,20080813,194200,11539,11541,11533,11535
DJIUSD,20080813,194300,11534,11537,11528,11537
DJIUSD,20080813,194400,11535,11542,11535,11537
DJIUSD,20080813,194500,11536,11536,11531,11533
DJIUSD,20080813,194600,11531,11535,11525,11528
DJIUSD,20080813,194700,11526,11531,11526,11529
DJIUSD,20080813,194800,11529,11529,11521,11524
DJIUSD,20080813,194900,11524,11525,11517,11520
DJIUSD,20080813,195000,11521,11521,11518,11520
DJIUSD,20080813,195100,11520,11528,11519,11526
DJIUSD,20080813,195200,11526,11528,11525,11525
DJIUSD,20080813,195300,11527,11534,11526,11529
DJIUSD,20080813,195400,11529,11529,11526,11528
DJIUSD,20080813,195500,11528,11536,11527,11529
DJIUSD,20080813,195600,11532,11536,11529,11536
DJIUSD,20080813,195700,11535,11547,11533,11544
DJIUSD,20080813,195800,11544,11561,11542,11553
DJIUSD,20080813,195900,11553,11556,11546,11546
DJIUSD,20080813,200000,11547,11549,11540,11547
DJIUSD,20080813,200100,11546,11550,11546,11549
DJIUSD,20080813,200200,11548,11549,11543,11547
DJIUSD,20080813,200300,11546,11562,11544,11558
DJIUSD,20080813,200400,11557,11557,11550,11550
DJIUSD,20080813,200500,11550,11551,11542,11546
DJIUSD,20080813,200600,11545,11547,11542,11547
DJIUSD,20080813,200700,11546,11550,11543,11547
DJIUSD,20080813,200800,11544,11547,11539,11543
DJIUSD,20080813,200900,11542,11548,11540,11545
DJIUSD,20080813,201000,11545,11554,11545,11549
DJIUSD,20080813,201100,11549,11550,11538,11540
DJIUSD,20080813,201200,11538,11550,11535,11550
DJIUSD,20080813,201300,11551,11551,11543,11546
DJIUSD,20080813,201400,11547,11549,11543,11544
DJIUSD,20080813,201500,11546,11548,11538,11540
DJIUSD,20080813,201600,11539,11542,11533,11533
DJIUSD,20080813,201700,11536,11538,11534,11534
DJIUSD,20080813,201800,11535,11536,11528,11531
DJIUSD,20080813,201900,11531,11541,11530,11540
DJIUSD,20080813,202000,11539,11543,11536,11540
DJIUSD,20080813,202100,11539,11541,11534,11537
DJIUSD,20080813,202200,11538,11539,11525,11526
DJIUSD,20080813,202300,11526,11529,11525,11528
DJIUSD,20080813,202400,11530,11537,11527,11532
DJIUSD,20080813,202500,11531,11539,11530,11532
DJIUSD,20080813,202600,11532,11534,11521,11526
DJIUSD,20080813,202700,11525,11536,11521,11522
DJIUSD,20080813,202800,11522,11526,11519,11526
DJIUSD,20080813,202900,11525,11526,11519,11522
DJIUSD,20080813,203000,11520,11521,11507,11508
DJIUSD,20080813,203100,11508,11514,11506,11511
DJIUSD,20080813,203200,11511,11517,11510,11514
DJIUSD,20080813,203300,11516,11522,11515,11519
DJIUSD,20080813,203400,11521,11522,11517,11517
DJIUSD,20080813,203500,11519,11526,11519,11526
DJIUSD,20080813,203600,11527,11528,11523,11527
DJIUSD,20080813,203700,11528,11534,11527,11534
DJIUSD,20080813,203800,11532,11533,11526,11526
DJIUSD,20080813,203900,11529,11533,11525,11532
DJIUSD,20080813,204000,11533,11544,11532,11543
DJIUSD,20080813,204100,11544,11557,11543,11555
DJIUSD,20080813,204200,11554,11565,11554,11559
DJIUSD,20080813,204300,11559,11568,11559,11563
DJIUSD,20080813,204400,11563,11577,11561,11577
DJIUSD,20080813,204500,11577,11579,11566,11573
DJIUSD,20080813,204600,11571,11576,11566,11566
DJIUSD,20080813,204700,11567,11580,11567,11580
DJIUSD,20080813,204800,11579,11583,11571,11572
DJIUSD,20080813,204900,11572,11572,11565,11566
DJIUSD,20080813,205000,11566,11567,11551,11554
DJIUSD,20080813,205100,11552,11555,11544,11553
DJIUSD,20080813,205200,11554,11557,11550,11553
DJIUSD,20080813,205300,11553,11553,11549,11550
DJIUSD,20080813,205400,11551,11552,11549,11552
DJIUSD,20080813,205500,11551,11552,11551,11551
DJIUSD,20080813,205600,11550,11560,11548,11558
DJIUSD,20080813,205700,11557,11568,11552,11568
DJIUSD,20080813,205800,11569,11575,11563,11574
DJIUSD,20080813,205900,11575,11592,11573,11584
DJIUSD,20080813,210000,11584,11586,11579,11582
DJIUSD,20080813,210100,11585,11597,11584,11586
DJIUSD,20080813,210200,11587,11588,11579,11579
DJIUSD,20080813,210300,11580,11583,11570,11579
DJIUSD,20080813,210400,11577,11577,11569,11569
DJIUSD,20080813,210500,11569,11575,11569,11571
DJIUSD,20080813,210600,11570,11570,11558,11558
DJIUSD,20080813,210700,11559,11560,11555,11559
DJIUSD,20080813,210800,11559,11565,11559,11560
DJIUSD,20080813,210900,11560,11563,11553,11555
DJIUSD,20080813,211000,11556,11565,11555,11563
DJIUSD,20080813,211100,11562,11569,11561,11563
DJIUSD,20080813,211200,11564,11570,11563,11570
DJIUSD,20080813,211300,11569,11572,11569,11571
DJIUSD,20080813,211400,11572,11572,11565,11570
DJIUSD,20080813,211500,11569,11578,11569,11576
DJIUSD,20080813,211600,11577,11589,11576,11581
DJIUSD,20080813,211700,11581,11581,11559,11559
DJIUSD,20080813,211800,11560,11567,11556,11559
DJIUSD,20080813,211900,11560,11566,11558,11564
DJIUSD,20080813,212000,11564,11567,11558,11560
DJIUSD,20080813,212100,11562,11562,11555,11558
DJIUSD,20080813,212200,11558,11560,11539,11543
DJIUSD,20080813,212300,11542,11545,11529,11536
DJIUSD,20080813,212400,11536,11550,11536,11548
DJIUSD,20080813,212500,11546,11553,11544,11544
DJIUSD,20080813,212600,11542,11546,11541,11543
DJIUSD,20080813,212700,11543,11545,11536,11539
DJIUSD,20080813,212800,11540,11544,11538,11543
DJIUSD,20080813,212900,11542,11552,11542,11545
DJIUSD,20080813,213000,11547,11548,11542,11547
DJIUSD,20080813,213100,11546,11547,11515,11517
DJIUSD,20080813,213200,11518,11526,11515,11518
DJIUSD,20080813,213300,11517,11520,11511,11515
DJIUSD,20080813,213400,11517,11525,11517,11525
DJIUSD,20080813,213500,11524,11524,11514,11518
DJIUSD,20080813,213600,11516,11519,11510,11513
DJIUSD,20080813,213700,11512,11516,11504,11507
DJIUSD,20080813,213800,11506,11517,11505,11516
DJIUSD,20080813,213900,11515,11521,11509,11509
DJIUSD,20080813,214000,11509,11520,11509,11520
DJIUSD,20080813,214100,11519,11521,11513,11518
DJIUSD,20080813,214200,11516,11516,11508,11508
DJIUSD,20080813,214300,11508,11509,11483,11487
DJIUSD,20080813,214400,11489,11499,11488,11494
DJIUSD,20080813,214500,11494,11501,11490,11501
DJIUSD,20080813,214600,11500,11504,11499,11501
DJIUSD,20080813,214700,11502,11508,11499,11500
DJIUSD,20080813,214800,11500,11507,11497,11499
DJIUSD,20080813,214900,11500,11501,11489,11492
DJIUSD,20080813,215000,11490,11493,11483,11491
DJIUSD,20080813,215100,11490,11499,11488,11496
DJIUSD,20080813,215200,11493,11501,11493,11500
DJIUSD,20080813,215300,11501,11503,11493,11497
DJIUSD,20080813,215400,11497,11509,11493,11506
DJIUSD,20080813,215500,11506,11513,11506,11508
DJIUSD,20080813,215600,11508,11521,11508,11521
DJIUSD,20080813,215700,11521,11538,11519,11537
DJIUSD,20080813,215800,11537,11540,11532,11539
DJIUSD,20080813,215900,11540,11541,11529,11533
DJIUSD,20080813,220000,11532,11536,11526,11526
DJIUSD,20080813,220100,11527,11527,11521,11521
DJIUSD,20080813,220200,11522,11523,11517,11522
DJIUSD,20080813,220300,11522,11522,11514,11515
DJIUSD,20080813,220400,11515,11517,11513,11515
DJIUSD,20080813,220500,11516,11517,11514,11515
DJIUSD,20080813,220600,11516,11521,11516,11521
DJIUSD,20080813,220700,11520,11523,11519,11519
DJIUSD,20080813,220800,11519,11523,11518,11521
DJIUSD,20080813,220900,11521,11526,11521,11524
DJIUSD,20080813,221000,11524,11524,11517,11518
DJIUSD,20080813,221100,11520,11520,11516,11516
DJIUSD,20080813,221200,11517,11519,11516,11518
DJIUSD,20080813,221300,11518,11520,11514,11515
DJIUSD,20080813,221400,11516,11525,11514,11520
DJIUSD,20080813,223000,11522,11523,11515,11518
DJIUSD,20080813,223100,11517,11521,11517,11521
DJIUSD,20080813,223200,11523,11527,11523,11527
DJIUSD,20080813,223400,11524,11525,11524,11525
DJIUSD,20080813,223500,11526,11529,11526,11527
DJIUSD,20080813,223600,11527,11527,11527,11527
DJIUSD,20080813,223700,11520,11522,11520,11522
DJIUSD,20080813,223800,11521,11521,11518,11518
DJIUSD,20080813,224000,11518,11520,11518,11519
DJIUSD,20080813,224100,11520,11520,11520,11520
DJIUSD,20080813,224200,11519,11520,11519,11520
DJIUSD,20080813,224300,11518,11518,11518,11518
DJIUSD,20080813,224400,11518,11519,11517,11518
DJIUSD,20080813,224500,11518,11518,11517,11517
DJIUSD,20080813,224600,11518,11519,11516,11517
DJIUSD,20080813,224700,11517,11517,11513,11516
DJIUSD,20080813,224800,11512,11513,11512,11513
DJIUSD,20080813,224900,11515,11516,11514,11515
DJIUSD,20080813,225000,11519,11519,11519,11519
DJIUSD,20080813,225100,11517,11518,11516,11516
DJIUSD,20080813,225500,11515,11516,11515,11516
DJIUSD,20080813,225600,11515,11515,11514,11514
DJIUSD,20080813,225800,11516,11517,11516,11517
DJIUSD,20080813,225900,11515,11525,11514,11525
DJIUSD,20080813,230000,11523,11524,11520,11524
DJIUSD,20080813,230100,11521,11523,11521,11523
DJIUSD,20080813,230400,11519,11519,11519,11519
DJIUSD,20080813,230500,11517,11519,11517,11518
DJIUSD,20080813,230800,11523,11524,11522,11524
DJIUSD,20080813,231300,11522,11524,11522,11523
DJIUSD,20080813,231400,11523,11523,11519,11520
DJIUSD,20080813,231500,11520,11520,11519,11519
DJIUSD,20080813,231600,11516,11518,11516,11516
DJIUSD,20080813,231800,11520,11520,11520,11520
DJIUSD,20080813,231900,11521,11523,11521,11522
DJIUSD,20080813,232500,11520,11521,11520,11521
DJIUSD,20080813,232800,11519,11521,11518,11520
DJIUSD,20080813,232900,11521,11522,11521,11521
SPXUSD,20080813,000100,1291,1291,1290,1291
SPXUSD,20080813,000200,1290,1291,1289,1290
SPXUSD,20080813,000300,1291,1291,1291,1291
SPXUSD,20080813,000400,1291,1292,1291,1291
SPXUSD,20080813,000500,1290,1292,1290,1292
SPXUSD,20080813,000600,1291,1291,1291,1291
SPXUSD,20080813,000700,1292,1292,1291,1291
SPXUSD,20080813,000800,1291,1292,1290,1290
SPXUSD,20080813,000900,1291,1292,1290,1292
SPXUSD,20080813,001000,1292,1292,1291,1292
SPXUSD,20080813,001100,1291,1292,1291,1292
SPXUSD,20080813,001200,1291,1292,1291,1291
SPXUSD,20080813,001300,1292,1292,1291,1291
SPXUSD,20080813,001400,1291,1291,1291,1291
SPXUSD,20080813,001500,1291,1292,1291,1291
SPXUSD,20080813,001600,1292,1292,1292,1292
SPXUSD,20080813,001700,1292,1292,1291,1292
SPXUSD,20080813,001800,1292,1292,1291,1291
SPXUSD,20080813,001900,1291,1291,1291,1291
SPXUSD,20080813,002000,1291,1291,1291,1291
SPXUSD,20080813,002100,1292,1292,1290,1290
SPXUSD,20080813,002200,1291,1292,1290,1292
SPXUSD,20080813,002300,1292,1292,1291,1291
SPXUSD,20080813,002400,1292,1292,1290,1292
SPXUSD,20080813,002600,1291,1292,1290,1292
SPXUSD,20080813,002700,1292,1292,1290,1292
SPXUSD,20080813,002800,1291,1292,1291,1292
SPXUSD,20080813,002900,1291,1292,1291,1291
SPXUSD,20080813,003000,1292,1292,1292,1292
SPXUSD,20080813,003100,1292,1292,1290,1292
SPXUSD,20080813,003200,1292,1292,1291,1292
SPXUSD,20080813,003300,1292,1292,1291,1291
SPXUSD,20080813,003400,1292,1292,1291,1291
SPXUSD,20080813,003500,1291,1291,1291,1291
SPXUSD,20080813,003600,1292,1292,1291,1291
SPXUSD,20080813,003800,1292,1292,1291,1291
SPXUSD,20080813,003900,1292,1292,1290,1290
SPXUSD,20080813,004000,1291,1292,1291,1292
SPXUSD,20080813,004200,1291,1292,1291,1292
SPXUSD,20080813,004300,1292,1292,1290,1292
SPXUSD,20080813,004400,1291,1292,1291,1292
SPXUSD,20080813,004500,1291,1292,1291,1292
SPXUSD,20080813,004700,1291,1292,1291,1291
SPXUSD,20080813,004800,1292,1292,1292,1292
SPXUSD,20080813,004900,1291,1292,1291,1291
SPXUSD,20080813,005000,1291,1292,1291,1292
SPXUSD,20080813,005100,1292,1292,1291,1291
SPXUSD,20080813,005200,1292,1292,1291,1291
SPXUSD,20080813,005300,1292,1293,1292,1292
SPXUSD,20080813,005400,1291,1292,1291,1291
SPXUSD,20080813,005500,1291,1292,1291,1292
SPXUSD,20080813,005700,1291,1292,1291,1292
SPXUSD,20080813,005800,1292,1292,1291,1292
SPXUSD,20080813,005900,1291,1292,1291,1292
SPXUSD,20080813,010000,1291,1291,1291,1291
SPXUSD,20080813,010100,1291,1291,1291,1291
SPXUSD,20080813,010200,1291,1291,1290,1290
SPXUSD,20080813,010300,1290,1291,1290,1291
SPXUSD,20080813,010500,1289,1290,1289,1290
SPXUSD,20080813,010600,1291,1291,1290,1290
SPXUSD,20080813,010800,1291,1291,1291,1291
SPXUSD,20080813,010900,1290,1290,1290,1290
SPXUSD,20080813,011100,1290,1291,1290,1291
SPXUSD,20080813,011200,1290,1291,1290,1291
SPXUSD,20080813,011300,1290,1291,1290,1290
SPXUSD,20080813,011400,1290,1291,1290,1290
SPXUSD,20080813,011500,1290,1291,1289,1291
SPXUSD,20080813,011600,1290,1291,1290,1291
SPXUSD,20080813,011700,1290,1290,1289,1290
SPXUSD,20080813,011800,1289,1291,1289,1290
SPXUSD,20080813,011900,1291,1291,1289,1289
SPXUSD,20080813,012000,1290,1290,1290,1290
SPXUSD,20080813,012100,1290,1291,1290,1290
SPXUSD,20080813,012200,1291,1291,1290,1290
SPXUSD,20080813,012300,1291,1291,1290,1291
SPXUSD,20080813,012500,1290,1290,1290,1290
SPXUSD,20080813,012600,1290,1290,1289,1289
SPXUSD,20080813,012700,1290,1291,1290,1291
SPXUSD,20080813,012900,1290,1290,1290,1290
SPXUSD,20080813,013300,1290,1292,1290,1291
SPXUSD,20080813,013400,1290,1291,1290,1290
SPXUSD,20080813,013500,1290,1291,1290,1291
SPXUSD,20080813,013700,1291,1291,1290,1291
SPXUSD,20080813,013800,1291,1291,1290,1290
SPXUSD,20080813,013900,1291,1291,1290,1290
SPXUSD,20080813,014000,1290,1291,1290,1291
SPXUSD,20080813,014100,1291,1291,1291,1291
SPXUSD,20080813,014200,1290,1291,1290,1291
SPXUSD,20080813,014400,1291,1291,1291,1291
SPXUSD,20080813,014500,1290,1290,1290,1290
SPXUSD,20080813,014600,1291,1291,1290,1290
SPXUSD,20080813,014700,1291,1291,1290,1290
SPXUSD,20080813,014800,1290,1290,1290,1290
SPXUSD,20080813,014900,1289,1291,1289,1289
SPXUSD,20080813,015000,1291,1291,1289,1289
SPXUSD,20080813,015200,1291,1291,1290,1291
SPXUSD,20080813,015300,1289,1290,1289,1290
SPXUSD,20080813,015400,1290,1291,1290,1290
SPXUSD,20080813,015500,1290,1291,1289,1291
SPXUSD,20080813,015600,1291,1291,1289,1289
SPXUSD,20080813,015700,1289,1291,1289,1291
SPXUSD,20080813,015800,1290,1291,1289,1291
SPXUSD,20080813,015900,1289,1290,1289,1290
SPXUSD,20080813,020000,1289,1291,1289,1289
SPXUSD,20080813,020100,1289,1290,1289,1290
SPXUSD,20080813,020200,1290,1290,1290,1290
SPXUSD,20080813,020300,1290,1291,1289,1290
SPXUSD,20080813,020400,1290,1290,1290,1290
SPXUSD,20080813,020500,1289,1290,1289,1290
SPXUSD,20080813,020600,1290,1290,1290,1290
SPXUSD,20080813,020700,1290,1291,1290,1291
SPXUSD,20080813,020800,1290,1290,1289,1289
SPXUSD,20080813,020900,1291,1291,1290,1291
SPXUSD,20080813,021100,1290,1291,1290,1290
SPXUSD,20080813,021300,1290,1290,1289,1290
SPXUSD,20080813,021400,1290,1290,1290,1290
SPXUSD,20080813,021500,1289,1291,1289,1290
SPXUSD,20080813,021700,1291,1291,1290,1291
SPXUSD,20080813,021800,1290,1291,1290,1291
SPXUSD,20080813,022000,1290,1291,1290,1291
SPXUSD,20080813,022100,1291,1291,1290,1290
SPXUSD,20080813,022200,1290,1290,1290,1290
SPXUSD,20080813,022300,1291,1291,1290,1290
SPXUSD,20080813,022400,1290,1291,1290,1291
SPXUSD,20080813,022500,1290,1291,1290,1290
SPXUSD,20080813,022600,1290,1291,1290,1291
SPXUSD,20080813,022700,1290,1291,1290,1291
SPXUSD,20080813,022800,1290,1291,1290,1291
SPXUSD,20080813,023000,1291,1291,1289,1291
SPXUSD,20080813,023100,1290,1291,1290,1291
SPXUSD,20080813,023200,1289,1291,1289,1291
SPXUSD,20080813,023300,1290,1290,1289,1290
SPXUSD,20080813,023400,1290,1290,1290,1290
SPXUSD,20080813,023500,1291,1291,1290,1290
SPXUSD,20080813,023800,1291,1291,1291,1291
SPXUSD,20080813,023900,1291,1291,1290,1291
SPXUSD,20080813,024000,1291,1291,1290,1290
SPXUSD,20080813,024100,1290,1291,1290,1290
SPXUSD,20080813,024200,1289,1291,1289,1291
SPXUSD,20080813,024500,1290,1291,1290,1291
SPXUSD,20080813,024600,1290,1291,1290,1291
SPXUSD,20080813,024700,1291,1291,1291,1291
SPXUSD,20080813,024800,1291,1291,1290,1291
SPXUSD,20080813,025000,1290,1291,1290,1291
SPXUSD,20080813,025100,1290,1291,1289,1291
SPXUSD,20080813,025300,1291,1291,1290,1290
SPXUSD,20080813,025400,1291,1291,1290,1291
SPXUSD,20080813,025500,1290,1290,1289,1289
SPXUSD,20080813,025600,1290,1290,1290,1290
SPXUSD,20080813,025700,1289,1291,1289,1291
SPXUSD,20080813,025800,1290,1291,1290,1290
SPXUSD,20080813,025900,1290,1291,1289,1291
SPXUSD,20080813,030000,1290,1290,1289,1289
SPXUSD,20080813,030100,1291,1291,1290,1291
SPXUSD,20080813,030200,1290,1290,1290,1290
SPXUSD,20080813,030500,1290,1291,1289,1290
SPXUSD,20080813,031000,1289,1291,1289,1289
SPXUSD,20080813,031100,1289,1291,1289,1291
SPXUSD,20080813,031300,1290,1291,1290,1291
SPXUSD,20080813,031400,1290,1291,1290,1290
SPXUSD,20080813,031500,1290,1291,1290,1291
SPXUSD,20080813,031600,1290,1290,1289,1289
SPXUSD,20080813,031700,1291,1291,1290,1290
SPXUSD,20080813,031800,1291,1291,1290,1290
SPXUSD,20080813,031900,1290,1291,1290,1291
SPXUSD,20080813,032000,1290,1290,1289,1289
SPXUSD,20080813,032100,1289,1289,1289,1289
SPXUSD,20080813,032300,1291,1291,1290,1290
SPXUSD,20080813,032400,1291,1291,1290,1291
SPXUSD,20080813,032500,1289,1290,1289,1290
SPXUSD,20080813,032600,1289,1291,1289,1291
SPXUSD,20080813,032700,1291,1291,1290,1290
SPXUSD,20080813,032800,1291,1291,1290,1291
SPXUSD,20080813,032900,1291,1291,1290,1290
SPXUSD,20080813,033000,1291,1291,1289,1289
SPXUSD,20080813,033100,1290,1291,1289,1289
SPXUSD,20080813,033200,1289,1291,1289,1289
SPXUSD,20080813,033300,1290,1291,1290,1290
SPXUSD,20080813,033700,1291,1291,1290,1291
SPXUSD,20080813,033800,1291,1291,1290,1290
SPXUSD,20080813,034000,1291,1291,1290,1290
SPXUSD,20080813,034100,1289,1290,1289,1290
SPXUSD,20080813,034200,1290,1290,1289,1289
SPXUSD,20080813,034300,1290,1291,1290,1290
SPXUSD,20080813,034400,1289,1290,1289,1289
SPXUSD,20080813,034500,1291,1291,1291,1291
SPXUSD,20080813,034600,1290,1290,1290,1290
SPXUSD,20080813,034700,1290,1290,1290,1290
SPXUSD,20080813,034800,1290,1290,1290,1290
SPXUSD,20080813,034900,1290,1291,1289,1291
SPXUSD,20080813,035100,1291,1291,1290,1290
SPXUSD,20080813,035200,1291,1291,1290,1290
SPXUSD,20080813,035300,1290,1291,1290,1291
SPXUSD,20080813,035500,1291,1291,1290,1291
SPXUSD,20080813,035600,1291,1291,1290,1291
SPXUSD,20080813,035700,1291,1291,1290,1290
SPXUSD,20080813,035800,1290,1291,1290,1291
SPXUSD,20080813,035900,1291,1291,1290,1290
SPXUSD,20080813,040000,1290,1292,1290,1290
SPXUSD,20080813,040200,1291,1291,1290,1290
SPXUSD,20080813,040300,1291,1291,1291,1291
SPXUSD,20080813,040400,1291,1292,1290,1291
SPXUSD,20080813,040600,1291,1291,1291,1291
SPXUSD,20080813,040700,1291,1291,1290,1291
SPXUSD,20080813,040800,1291,1292,1291,1292
SPXUSD,20080813,040900,1291,1291,1289,1291
SPXUSD,20080813,041000,1290,1291,1289,1290
SPXUSD,20080813,041100,1291,1291,1291,1291
SPXUSD,20080813,041200,1291,1291,1290,1290
SPXUSD,20080813,041400,1290,1290,1290,1290
SPXUSD,20080813,041600,1291,1291,1290,1291
SPXUSD,20080813,042100,1291,1291,1290,1290
SPXUSD,20080813,042200,1291,1291,1291,1291
SPXUSD,20080813,042300,1290,1292,1290,1290
SPXUSD,20080813,042500,1290,1291,1290,1291
SPXUSD,20080813,042600,1291,1292,1291,1291
SPXUSD,20080813,042700,1290,1292,1290,1292
SPXUSD,20080813,042800,1291,1292,1291,1292
SPXUSD,20080813,042900,1292,1292,1291,1292
SPXUSD,20080813,043000,1290,1292,1290,1291
SPXUSD,20080813,043100,1292,1292,1291,1291
SPXUSD,20080813,043400,1291,1292,1291,1291
SPXUSD,20080813,043500,1291,1291,1291,1291
SPXUSD,20080813,043600,1291,1292,1291,1292
SPXUSD,20080813,043700,1291,1292,1291,1292
SPXUSD,20080813,043800,1291,1292,1291,1291
SPXUSD,20080813,043900,1291,1292,1291,1292
SPXUSD,20080813,044100,1292,1292,1291,1291
SPXUSD,20080813,044300,1292,1292,1291,1291
SPXUSD,20080813,044700,1290,1292,1290,1292
SPXUSD,20080813,044800,1291,1291,1290,1291
SPXUSD,20080813,044900,1290,1291,1289,1290
SPXUSD,20080813,045000,1290,1290,1289,1289
SPXUSD,20080813,045100,1290,1291,1290,1291
SPXUSD,20080813,045200,1290,1290,1290,1290
SPXUSD,20080813,045300,1290,1290,1289,1289
SPXUSD,20080813,045400,1289,1290,1289,1290
SPXUSD,20080813,045600,1291,1291,1290,1291
SPXUSD,20080813,045700,1290,1291,1290,1290
SPXUSD,20080813,045800,1290,1291,1289,1290
SPXUSD,20080813,045900,1290,1291,1290,1290
SPXUSD,20080813,050100,1290,1291,1290,1290
SPXUSD,20080813,050200,1291,1292,1290,1290
SPXUSD,20080813,050300,1291,1291,1290,1290
SPXUSD,20080813,050400,1291,1291,1291,1291
SPXUSD,20080813,050500,1290,1291,1290,1291
SPXUSD,20080813,050600,1290,1290,1290,1290
SPXUSD,20080813,051000,1291,1291,1290,1290
SPXUSD,20080813,051100,1291,1291,1290,1290
SPXUSD,20080813,051200,1291,1291,1291,1291
SPXUSD,20080813,051500,1291,1292,1290,1292
SPXUSD,20080813,051900,1290,1291,1290,1290
SPXUSD,20080813,052000,1292,1292,1290,1292
SPXUSD,20080813,052100,1290,1291,1290,1291
SPXUSD,20080813,052200,1290,1291,1290,1291
SPXUSD,20080813,052300,1291,1291,1291,1291
SPXUSD,20080813,052400,1291,1291,1290,1290
SPXUSD,20080813,052500,1292,1292,1291,1292
SPXUSD,20080813,052700,1290,1291,1290,1290
SPXUSD,20080813,052800,1290,1291,1290,1291
SPXUSD,20080813,052900,1291,1291,1291,1291
SPXUSD,20080813,053000,1290,1291,1290,1290
SPXUSD,20080813,053100,1290,1291,1290,1291
SPXUSD,20080813,053200,1291,1291,1291,1291
SPXUSD,20080813,053300,1290,1291,1290,1290
SPXUSD,20080813,053400,1290,1291,1290,1291
SPXUSD,20080813,053500,1291,1291,1289,1290
SPXUSD,20080813,053600,1289,1290,1289,1290
SPXUSD,20080813,053700,1289,1290,1289,1290
SPXUSD,20080813,053800,1290,1291,1290,1291
SPXUSD,20080813,053900,1290,1290,1290,1290
SPXUSD,20080813,054100,1289,1290,1289,1290
SPXUSD,20080813,054200,1290,1290,1290,1290
SPXUSD,20080813,054300,1290,1290,1290,1290
SPXUSD,20080813,054400,1289,1291,1289,1289
SPXUSD,20080813,054600,1290,1290,1290,1290
SPXUSD,20080813,054800,1289,1289,1289,1289
SPXUSD,20080813,054900,1290,1291,1289,1291
SPXUSD,20080813,055000,1290,1290,1288,1288
SPXUSD,20080813,055100,1289,1289,1289,1289
SPXUSD,20080813,055200,1290,1290,1290,1290
SPXUSD,20080813,055300,1290,1290,1289,1290
SPXUSD,20080813,055400,1290,1290,1290,1290
SPXUSD,20080813,055500,1290,1290,1289,1289
SPXUSD,20080813,055600,1290,1290,1289,1289
SPXUSD,20080813,055700,1289,1290,1289,1290
SPXUSD,20080813,055800,1290,1290,1289,1289
SPXUSD,20080813,055900,1289,1289,1289,1289
SPXUSD,20080813,060000,1290,1290,1289,1289
SPXUSD,20080813,060100,1289,1290,1289,1290
SPXUSD,20080813,060200,1289,1290,1289,1289
SPXUSD,20080813,060300,1290,1290,1290,1290
SPXUSD,20080813,060400,1289,1290,1289,1289
SPXUSD,20080813,060500,1289,1290,1289,1290
SPXUSD,20080813,060600,1289,1290,1288,1288
SPXUSD,20080813,060700,1290,1290,1288,1289
SPXUSD,20080813,060800,1289,1290,1289,1290
SPXUSD,20080813,060900,1288,1289,1288,1288
SPXUSD,20080813,061000,1288,1289,1288,1289
SPXUSD,20080813,061100,1289,1290,1289,1290
SPXUSD,20080813,061200,1289,1289,1288,1289
SPXUSD,20080813,061300,1289,1289,1289,1289
SPXUSD,20080813,061400,1289,1290,1289,1290
SPXUSD,20080813,061500,1289,1291,1289,1290
SPXUSD,20080813,061600,1290,1290,1289,1290
SPXUSD,20080813,061700,1290,1290,1290,1290
SPXUSD,20080813,061800,1290,1290,1290,1290
SPXUSD,20080813,061900,1289,1289,1289,1289
SPXUSD,20080813,062000,1290,1290,1289,1289
SPXUSD,20080813,062100,1289,1290,1289,1290
SPXUSD,20080813,062200,1290,1290,1290,1290
SPXUSD,20080813,062300,1290,1290,1289,1289
SPXUSD,20080813,062400,1289,1290,1289,1290
SPXUSD,20080813,062500,1289,1290,1289,1290
SPXUSD,20080813,062600,1289,1290,1289,1289
SPXUSD,20080813,062700,1289,1290,1289,1290
SPXUSD,20080813,062800,1290,1290,1290,1290
SPXUSD,20080813,062900,1289,1290,1289,1289
SPXUSD,20080813,063000,1290,1290,1289,1289
SPXUSD,20080813,063100,1289,1290,1289,1290
SPXUSD,20080813,063200,1289,1291,1289,1290
SPXUSD,20080813,063300,1290,1290,1290,1290
SPXUSD,20080813,063400,1289,1291,1289,1289
SPXUSD,20080813,063500,1289,1291,1289,1291
SPXUSD,20080813,063600,1290,1290,1289,1290
SPXUSD,20080813,063700,1289,1290,1289,1290
SPXUSD,20080813,063800,1289,1290,1289,1290
SPXUSD,20080813,063900,1290,1290,1290,1290
SPXUSD,20080813,064000,1290,1290,1289,1289
SPXUSD,20080813,064100,1290,1290,1289,1289
SPXUSD,20080813,064200,1290,1290,1289,1289
SPXUSD,20080813,064300,1290,1290,1288,1289
SPXUSD,20080813,064400,1288,1289,1288,1289
SPXUSD,20080813,064500,1289,1290,1289,1290
SPXUSD,20080813,064600,1288,1289,1288,1289
SPXUSD,20080813,064700,1288,1290,1288,1290
SPXUSD,20080813,064800,1290,1290,1288,1289
SPXUSD,20080813,064900,1289,1289,1288,1289
SPXUSD,20080813,065000,1289,1290,1289,1289
SPXUSD,20080813,065100,1289,1290,1288,1288
SPXUSD,20080813,065300,1289,1290,1289,1290
SPXUSD,20080813,065400,1290,1290,1288,1289
SPXUSD,20080813,065500,1289,1290,1289,1290
SPXUSD,20080813,065600,1289,1289,1288,1289
SPXUSD,20080813,065700,1290,1290,1288,1288
SPXUSD,20080813,065800,1290,1290,1289,1289
SPXUSD,20080813,065900,1289,1290,1289,1290
SPXUSD,20080813,070000,1290,1290,1289,1289
SPXUSD,20080813,070100,1289,1291,1289,1289
SPXUSD,20080813,070200,1289,1291,1289,1291
SPXUSD,20080813,070300,1289,1290,1289,1289
SPXUSD,20080813,070400,1291,1291,1289,1290
SPXUSD,20080813,070500,1291,1291,1290,1290
SPXUSD,20080813,070600,1291,1291,1289,1290
SPXUSD,20080813,070700,1291,1292,1290,1292
SPXUSD,20080813,070800,1290,1291,1290,1291
SPXUSD,20080813,070900,1290,1291,1290,1291
SPXUSD,20080813,071000,1291,1291,1290,1290
SPXUSD,20080813,071100,1290,1291,1289,1289
SPXUSD,20080813,071200,1290,1290,1290,1290
SPXUSD,20080813,071300,1289,1290,1289,1290
SPXUSD,20080813,071400,1289,1290,1289,1290
SPXUSD,20080813,071500,1290,1291,1289,1290
SPXUSD,20080813,071600,1291,1291,1289,1289
SPXUSD,20080813,071700,1289,1291,1289,1291
SPXUSD,20080813,071800,1291,1291,1290,1291
SPXUSD,20080813,071900,1291,1291,1289,1291
SPXUSD,20080813,072000,1291,1291,1290,1290
SPXUSD,20080813,072100,1291,1291,1291,1291
SPXUSD,20080813,072200,1291,1291,1289,1290
SPXUSD,20080813,072300,1290,1291,1290,1291
SPXUSD,20080813,072400,1292,1292,1290,1290
SPXUSD,20080813,072500,1290,1291,1290,1291
SPXUSD,20080813,072600,1290,1291,1290,1291
SPXUSD,20080813,072700,1291,1292,1291,1291
SPXUSD,20080813,072800,1292,1292,1290,1290
SPXUSD,20080813,072900,1290,1291,1290,1291
SPXUSD,20080813,073000,1291,1291,1290,1291
SPXUSD,20080813,073100,1289,1290,1289,1289
SPXUSD,20080813,073200,1290,1290,1289,1290
SPXUSD,20080813,073300,1289,1290,1289,1290
SPXUSD,20080813,073400,1290,1290,1289,1289
SPXUSD,20080813,073500,1289,1290,1289,1290
SPXUSD,20080813,073600,1289,1290,1289,1289
SPXUSD,20080813,073700,1291,1291,1289,1290
SPXUSD,20080813,073800,1291,1291,1289,1289
SPXUSD,20080813,073900,1289,1290,1289,1289
SPXUSD,20080813,074000,1290,1290,1289,1289
SPXUSD,20080813,074100,1291,1291,1288,1290
SPXUSD,20080813,074200,1289,1289,1288,1289
SPXUSD,20080813,074300,1289,1289,1289,1289
SPXUSD,20080813,074400,1290,1290,1290,1290
SPXUSD,20080813,074500,1289,1290,1289,1289
SPXUSD,20080813,074600,1289,1290,1289,1289
SPXUSD,20080813,074700,1289,1290,1289,1289
SPXUSD,20080813,074800,1289,1290,1289,1290
SPXUSD,20080813,074900,1289,1289,1289,1289
SPXUSD,20080813,075000,1288,1289,1288,1289
SPXUSD,20080813,075100,1288,1290,1288,1289
SPXUSD,20080813,075200,1288,1289,1288,1289
SPXUSD,20080813,075300,1288,1288,1288,1288
SPXUSD,20080813,075400,1289,1290,1288,1288
SPXUSD,20080813,075500,1288,1289,1288,1288
SPXUSD,20080813,075600,1288,1289,1288,1288
SPXUSD,20080813,075700,1289,1289,1288,1288
SPXUSD,20080813,075800,1289,1289,1288,1288
SPXUSD,20080813,075900,1288,1289,1288,1288
SPXUSD,20080813,080000,1288,1289,1288,1289
SPXUSD,20080813,080100,1288,1288,1288,1288
SPXUSD,20080813,080200,1288,1289,1288,1289
SPXUSD,20080813,080300,1289,1289,1288,1288
SPXUSD,20080813,080400,1289,1289,1288,1288
SPXUSD,20080813,080500,1289,1290,1288,1290
SPXUSD,20080813,080600,1289,1289,1288,1288
SPXUSD,20080813,080700,1289,1289,1288,1288
SPXUSD,20080813,080800,1288,1289,1288,1288
SPXUSD,20080813,080900,1289,1289,1288,1288
SPXUSD,20080813,081000,1288,1289,1288,1289
SPXUSD,20080813,081100,1289,1289,1288,1288
SPXUSD,20080813,081200,1289,1289,1289,1289
SPXUSD,20080813,081300,1288,1289,1288,1289
SPXUSD,20080813,081400,1288,1289,1288,1289
SPXUSD,20080813,081500,1289,1289,1288,1288
SPXUSD,20080813,081600,1289,1290,1289,1289
SPXUSD,20080813,081700,1290,1291,1289,1290
SPXUSD,20080813,081800,1289,1289,1289,1289
SPXUSD,20080813,081900,1290,1290,1289,1289
SPXUSD,20080813,082000,1290,1290,1289,1289
SPXUSD,20080813,082100,1289,1289,1289,1289
SPXUSD,20080813,082200,1289,1289,1288,1288
SPXUSD,20080813,082300,1290,1290,1289,1289
SPXUSD,20080813,082400,1289,1290,1289,1290
SPXUSD,20080813,082500,1290,1290,1290,1290
SPXUSD,20080813,082600,1289,1290,1289,1290
SPXUSD,20080813,082700,1290,1290,1288,1288
SPXUSD,20080813,082800,1289,1289,1288,1289
SPXUSD,20080813,082900,1289,1290,1288,1290
SPXUSD,20080813,083000,1290,1290,1289,1290
SPXUSD,20080813,083100,1289,1290,1289,1289
SPXUSD,20080813,083200,1288,1290,1288,1290
SPXUSD,20080813,083300,1290,1290,1289,1289
SPXUSD,20080813,083400,1289,1289,1288,1288
SPXUSD,20080813,083500,1289,1289,1288,1288
SPXUSD,20080813,083600,1289,1289,1289,1289
SPXUSD,20080813,083700,1289,1289,1288,1289
SPXUSD,20080813,083800,1290,1290,1289,1290
SPXUSD,20080813,083900,1289,1289,1288,1289
SPXUSD,20080813,084100,1289,1290,1289,1290
SPXUSD,20080813,084200,1289,1289,1288,1289
SPXUSD,20080813,084300,1288,1289,1288,1289
SPXUSD,20080813,084400,1289,1289,1289,1289
SPXUSD,20080813,084500,1290,1290,1288,1290
SPXUSD,20080813,084600,1288,1289,1288,1289
SPXUSD,20080813,084700,1288,1289,1288,1289
SPXUSD,20080813,084800,1289,1290,1289,1290
SPXUSD,20080813,084900,1290,1291,1290,1290
SPXUSD,20080813,085000,1291,1291,1289,1291
SPXUSD,20080813,085100,1291,1292,1290,1290
SPXUSD,20080813,085200,1291,1291,1290,1290
SPXUSD,20080813,085300,1290,1291,1290,1291
SPXUSD,20080813,085400,1290,1290,1290,1290
SPXUSD,20080813,085500,1291,1291,1290,1290
SPXUSD,20080813,085600,1290,1291,1290,1290
SPXUSD,20080813,085700,1291,1291,1290,1291
SPXUSD,20080813,085800,1290,1291,1289,1291
SPXUSD,20080813,085900,1291,1291,1290,1290
SPXUSD,20080813,090000,1291,1291,1289,1291
SPXUSD,20080813,090100,1290,1291,1290,1290
SPXUSD,20080813,090200,1289,1290,1289,1289
SPXUSD,20080813,090300,1290,1291,1289,1290
SPXUSD,20080813,090400,1290,1291,1290,1290
SPXUSD,20080813,090500,1289,1290,1289,1290
SPXUSD,20080813,090600,1289,1290,1289,1290
SPXUSD,20080813,090700,1290,1290,1288,1290
SPXUSD,20080813,090800,1290,1290,1289,1289
SPXUSD,20080813,090900,1289,1290,1288,1290
SPXUSD,20080813,091000,1288,1290,1288,1290
SPXUSD,20080813,091100,1289,1289,1288,1288
SPXUSD,20080813,091200,1287,1289,1287,1288
SPXUSD,20080813,091300,1288,1290,1288,1289
SPXUSD,20080813,091400,1290,1290,1289,1289
SPXUSD,20080813,091500,1289,1289,1288,1288
SPXUSD,20080813,091600,1289,1289,1288,1288
SPXUSD,20080813,091700,1290,1290,1288,1288
SPXUSD,20080813,091800,1289,1290,1288,1290
SPXUSD,20080813,091900,1289,1289,1288,1289
SPXUSD,20080813,092000,1289,1289,1289,1289
SPXUSD,20080813,092100,1289,1289,1288,1289
SPXUSD,20080813,092200,1288,1288,1288,1288
SPXUSD,20080813,092300,1289,1289,1288,1288
SPXUSD,20080813,092400,1288,1289,1288,1288
SPXUSD,20080813,092500,1290,1290,1288,1288
SPXUSD,20080813,092600,1288,1290,1288,1290
SPXUSD,20080813,092700,1289,1289,1289,1289
SPXUSD,20080813,092800,1288,1289,1288,1289
SPXUSD,20080813,092900,1289,1289,1289,1289
SPXUSD,20080813,093000,1290,1290,1288,1290
SPXUSD,20080813,093100,1289,1289,1288,1289
SPXUSD,20080813,093200,1290,1290,1290,1290
SPXUSD,20080813,093300,1289,1289,1289,1289
SPXUSD,20080813,093400,1289,1290,1289,1290
SPXUSD,20080813,093500,1289,1290,1289,1290
SPXUSD,20080813,093600,1289,1290,1289,1290
SPXUSD,20080813,093700,1290,1290,1289,1289
SPXUSD,20080813,093800,1289,1289,1288,1288
SPXUSD,20080813,093900,1290,1290,1288,1289
SPXUSD,20080813,094000,1290,1290,1289,1289
SPXUSD,20080813,094100,1288,1289,1288,1289
SPXUSD,20080813,094200,1289,1289,1288,1288
SPXUSD,20080813,094300,1289,1289,1287,1287
SPXUSD,20080813,094400,1288,1288,1287,1288
SPXUSD,20080813,094500,1289,1289,1289,1289
SPXUSD,20080813,094600,1288,1289,1288,1289
SPXUSD,20080813,094700,1289,1289,1287,1288
SPXUSD,20080813,094800,1289,1289,1288,1288
SPXUSD,20080813,094900,1288,1288,1287,1287
SPXUSD,20080813,095000,1289,1289,1287,1288
SPXUSD,20080813,095100,1287,1287,1287,1287
SPXUSD,20080813,095200,1287,1289,1287,1287
SPXUSD,20080813,095300,1288,1288,1288,1288
SPXUSD,20080813,095400,1288,1288,1287,1287
SPXUSD,20080813,095500,1287,1289,1287,1289
SPXUSD,20080813,095600,1288,1289,1287,1287
SPXUSD,20080813,095700,1287,1288,1287,1288
SPXUSD,20080813,095800,1287,1289,1287,1288
SPXUSD,20080813,095900,1288,1289,1288,1289
SPXUSD,20080813,100000,1289,1289,1287,1288
SPXUSD,20080813,100100,1288,1288,1288,1288
SPXUSD,20080813,100200,1289,1290,1288,1290
SPXUSD,20080813,100300,1288,1289,1288,1288
SPXUSD,20080813,100400,1288,1288,1288,1288
SPXUSD,20080813,100500,1289,1289,1289,1289
SPXUSD,20080813,100600,1289,1289,1288,1288
SPXUSD,20080813,100700,1288,1290,1288,1289
SPXUSD,20080813,100800,1290,1290,1289,1289
SPXUSD,20080813,100900,1289,1290,1289,1289
SPXUSD,20080813,101000,1290,1290,1289,1289
SPXUSD,20080813,101100,1290,1290,1289,1289
SPXUSD,20080813,101200,1290,1290,1288,1289
SPXUSD,20080813,101300,1288,1289,1288,1289
SPXUSD,20080813,101400,1290,1290,1288,1288
SPXUSD,20080813,101500,1290,1290,1288,1289
SPXUSD,20080813,101600,1290,1290,1288,1288
SPXUSD,20080813,101700,1290,1290,1290,1290
SPXUSD,20080813,101800,1288,1290,1288,1288
SPXUSD,20080813,101900,1288,1290,1288,1290
SPXUSD,20080813,102000,1289,1289,1289,1289
SPXUSD,20080813,102100,1290,1290,1288,1288
SPXUSD,20080813,102200,1290,1290,1289,1289
SPXUSD,20080813,102300,1288,1290,1288,1290
SPXUSD,20080813,102400,1288,1290,1288,1289
SPXUSD,20080813,102500,1289,1290,1288,1290
SPXUSD,20080813,102600,1290,1290,1288,1290
SPXUSD,20080813,102700,1289,1290,1288,1290
SPXUSD,20080813,102800,1290,1290,1288,1290
SPXUSD,20080813,102900,1289,1289,1288,1289
SPXUSD,20080813,103000,1290,1290,1288,1289
SPXUSD,20080813,103100,1288,1289,1288,1289
SPXUSD,20080813,103200,1289,1290,1289,1289
SPXUSD,20080813,103300,1289,1289,1288,1288
SPXUSD,20080813,103400,1289,1290,1288,1290
SPXUSD,20080813,103500,1288,1290,1288,1289
SPXUSD,20080813,103600,1288,1288,1288,1288
SPXUSD,20080813,103800,1288,1289,1287,1287
SPXUSD,20080813,103900,1287,1288,1287,1288
SPXUSD,20080813,104000,1287,1289,1287,1288
SPXUSD,20080813,104200,1287,1288,1287,1288
SPXUSD,20080813,104300,1288,1288,1287,1287
SPXUSD,20080813,104400,1288,1288,1287,1287
SPXUSD,20080813,104500,1288,1288,1287,1287
SPXUSD,20080813,104600,1288,1289,1288,1289
SPXUSD,20080813,104700,1288,1289,1287,1288
SPXUSD,20080813,104800,1289,1289,1287,1289
SPXUSD,20080813,104900,1289,1289,1288,1288
SPXUSD,20080813,105000,1288,1290,1288,1290
SPXUSD,20080813,105100,1290,1290,1288,1288
SPXUSD,20080813,105200,1288,1290,1288,1290
SPXUSD,20080813,105300,1289,1290,1289,1289
SPXUSD,20080813,105400,1289,1290,1289,1290
SPXUSD,20080813,105500,1289,1290,1289,1289
SPXUSD,20080813,105600,1289,1289,1289,1289
SPXUSD,20080813,105700,1289,1289,1288,1288
SPXUSD,20080813,105800,1289,1289,1288,1289
SPXUSD,20080813,105900,1289,1289,1288,1288
SPXUSD,20080813,110000,1289,1289,1288,1288
SPXUSD,20080813,110100,1288,1289,1288,1289
SPXUSD,20080813,110200,1289,1289,1288,1288
SPXUSD,20080813,110300,1287,1288,1287,1287
SPXUSD,20080813,110400,1288,1289,1288,1289
SPXUSD,20080813,110500,1288,1288,1287,1288
SPXUSD,20080813,110600,1288,1288,1288,1288
SPXUSD,20080813,110700,1288,1289,1288,1288
SPXUSD,20080813,110800,1288,1290,1288,1290
SPXUSD,20080813,110900,1288,1289,1288,1289
SPXUSD,20080813,111000,1288,1289,1288,1289
SPXUSD,20080813,111100,1289,1289,1288,1289
SPXUSD,20080813,111200,1287,1289,1287,1289
SPXUSD,20080813,111300,1289,1289,1288,1289
SPXUSD,20080813,111400,1289,1289,1288,1288
SPXUSD,20080813,111500,1289,1289,1288,1288
SPXUSD,20080813,111600,1287,1289,1287,1288
SPXUSD,20080813,111700,1287,1288,1287,1288
SPXUSD,20080813,111800,1288,1288,1288,1288
SPXUSD,20080813,111900,1287,1289,1287,1288
SPXUSD,20080813,112000,1287,1288,1287,1288
SPXUSD,20080813,112100,1287,1289,1287,1289
SPXUSD,20080813,112200,1288,1289,1288,1288
SPXUSD,20080813,112300,1287,1288,1287,1288
SPXUSD,20080813,112400,1287,1288,1287,1288
SPXUSD,20080813,112500,1288,1289,1287,1287
SPXUSD,20080813,112600,1287,1287,1287,1287
SPXUSD,20080813,112700,1287,1288,1287,1288
SPXUSD,20080813,112800,1287,1289,1287,1288
SPXUSD,20080813,112900,1287,1288,1287,1288
SPXUSD,20080813,113000,1288,1288,1287,1287
SPXUSD,20080813,113100,1288,1288,1287,1287
SPXUSD,20080813,113200,1287,1287,1287,1287
SPXUSD,20080813,113300,1288,1289,1287,1287
SPXUSD,20080813,113400,1288,1288,1287,1287
SPXUSD,20080813,113500,1284,1284,1284,1284
SPXUSD,20080813,113600,1284,1284,1283,1284
SPXUSD,20080813,113700,1284,1284,1283,1284
SPXUSD,20080813,113800,1283,1283,1281,1282
SPXUSD,20080813,113900,1281,1282,1281,1282
SPXUSD,20080813,114000,1281,1283,1281,1282
SPXUSD,20080813,114100,1281,1283,1281,1281
SPXUSD,20080813,114200,1282,1282,1281,1281
SPXUSD,20080813,114300,1283,1284,1282,1282
SPXUSD,20080813,114400,1283,1284,1283,1284
SPXUSD,20080813,114500,1283,1283,1282,1282
SPXUSD,20080813,114600,1284,1284,1283,1283
SPXUSD,20080813,114700,1283,1284,1283,1283
SPXUSD,20080813,114800,1283,1284,1283,1284
SPXUSD,20080813,114900,1283,1284,1283,1284
SPXUSD,20080813,115000,1283,1284,1283,1284
SPXUSD,20080813,115100,1283,1284,1283,1284
SPXUSD,20080813,115200,1284,1285,1283,1285
SPXUSD,20080813,115300,1284,1285,1283,1283
SPXUSD,20080813,115400,1283,1285,1283,1283
SPXUSD,20080813,115500,1284,1284,1284,1284
SPXUSD,20080813,115600,1284,1284,1283,1283
SPXUSD,20080813,115700,1285,1285,1284,1284
SPXUSD,20080813,115800,1284,1284,1282,1284
SPXUSD,20080813,115900,1285,1285,1283,1283
SPXUSD,20080813,120000,1284,1285,1284,1285
SPXUSD,20080813,120100,1284,1285,1284,1285
SPXUSD,20080813,120200,1285,1285,1284,1285
SPXUSD,20080813,120300,1285,1285,1284,1284
SPXUSD,20080813,120400,1284,1285,1284,1284
SPXUSD,20080813,120500,1283,1285,1283,1285
SPXUSD,20080813,120600,1283,1285,1283,1284
SPXUSD,20080813,120700,1285,1285,1284,1285
SPXUSD,20080813,120800,1284,1285,1284,1284
SPXUSD,20080813,120900,1284,1286,1284,1286
SPXUSD,20080813,121000,1284,1285,1284,1285
SPXUSD,20080813,121100,1285,1285,1283,1284
SPXUSD,20080813,121200,1285,1285,1283,1285
SPXUSD,20080813,121300,1285,1286,1284,1284
SPXUSD,20080813,121400,1286,1286,1284,1284
SPXUSD,20080813,121500,1284,1285,1284,1284
SPXUSD,20080813,121600,1284,1285,1284,1285
SPXUSD,20080813,121700,1285,1285,1283,1284
SPXUSD,20080813,121800,1285,1285,1284,1284
SPXUSD,20080813,121900,1285,1285,1285,1285
SPXUSD,20080813,122000,1285,1285,1284,1284
SPXUSD,20080813,122100,1284,1286,1284,1285
SPXUSD,20080813,122200,1284,1285,1284,1285
SPXUSD,20080813,122300,1285,1285,1284,1285
SPXUSD,20080813,122400,1284,1285,1284,1285
SPXUSD,20080813,122500,1285,1285,1284,1284
SPXUSD,20080813,122600,1284,1284,1284,1284
SPXUSD,20080813,122700,1285,1285,1284,1285
SPXUSD,20080813,122800,1283,1285,1283,1285
SPXUSD,20080813,122900,1285,1285,1285,1285
SPXUSD,20080813,123000,1285,1285,1283,1283
SPXUSD,20080813,123100,1284,1284,1282,1284
SPXUSD,20080813,123200,1284,1285,1284,1285
SPXUSD,20080813,123300,1283,1286,1283,1285
SPXUSD,20080813,123400,1285,1286,1285,1286
SPXUSD,20080813,123500,1285,1287,1285,1287
SPXUSD,20080813,123600,1286,1286,1285,1286
SPXUSD,20080813,123700,1285,1286,1284,1284
SPXUSD,20080813,123800,1283,1285,1283,1284
SPXUSD,20080813,123900,1283,1285,1282,1283
SPXUSD,20080813,124000,1282,1283,1282,1283
SPXUSD,20080813,124100,1283,1283,1283,1283
SPXUSD,20080813,124200,1282,1282,1281,1282
SPXUSD,20080813,124300,1282,1282,1281,1281
SPXUSD,20080813,124400,1282,1282,1280,1282
SPXUSD,20080813,124500,1282,1283,1280,1280
SPXUSD,20080813,124600,1282,1282,1279,1281
SPXUSD,20080813,124700,1280,1282,1279,1282
SPXUSD,20080813,124800,1280,1281,1280,1281
SPXUSD,20080813,124900,1280,1281,1280,1280
SPXUSD,20080813,125000,1281,1282,1280,1280
SPXUSD,20080813,125100,1280,1281,1280,1281
SPXUSD,20080813,125200,1280,1281,1280,1281
SPXUSD,20080813,125300,1281,1283,1280,1283
SPXUSD,20080813,125400,1283,1283,1282,1282
SPXUSD,20080813,125500,1281,1283,1281,1283
SPXUSD,20080813,125600,1282,1282,1280,1282
SPXUSD,20080813,125700,1281,1282,1281,1282
SPXUSD,20080813,125800,1281,1282,1281,1282
SPXUSD,20080813,125900,1282,1283,1282,1283
SPXUSD,20080813,130000,1281,1281,1280,1280
SPXUSD,20080813,130100,1281,1284,1281,1282
SPXUSD,20080813,130200,1283,1284,1283,1283
SPXUSD,20080813,130300,1282,1286,1282,1285
SPXUSD,20080813,130400,1285,1285,1284,1284
SPXUSD,20080813,130500,1285,1285,1283,1283
SPXUSD,20080813,130600,1283,1283,1282,1282
SPXUSD,20080813,130700,1284,1284,1282,1283
SPXUSD,20080813,130800,1283,1283,1281,1281
SPXUSD,20080813,130900,1282,1282,1281,1282
SPXUSD,20080813,131000,1283,1283,1280,1282
SPXUSD,20080813,131100,1282,1282,1280,1280
SPXUSD,20080813,131200,1281,1281,1281,1281
SPXUSD,20080813,131300,1282,1282,1280,1282
SPXUSD,20080813,131400,1282,1282,1281,1281
SPXUSD,20080813,131500,1281,1281,1279,1279
SPXUSD,20080813,131600,1279,1281,1279,1281
SPXUSD,20080813,131700,1280,1280,1279,1279
SPXUSD,20080813,131800,1280,1280,1279,1280
SPXUSD,20080813,131900,1281,1281,1280,1280
SPXUSD,20080813,132000,1280,1282,1280,1282
SPXUSD,20080813,132100,1281,1282,1281,1282
SPXUSD,20080813,132200,1280,1282,1280,1282
SPXUSD,20080813,132300,1282,1282,1280,1282
SPXUSD,20080813,132400,1281,1283,1281,1282
SPXUSD,20080813,132500,1281,1283,1280,1280
SPXUSD,20080813,132600,1281,1281,1279,1281
SPXUSD,20080813,132700,1280,1281,1280,1280
SPXUSD,20080813,132800,1280,1280,1279,1280
SPXUSD,20080813,132900,1280,1280,1279,1279
SPXUSD,20080813,133000,1279,1281,1279,1280
SPXUSD,20080813,133100,1279,1280,1278,1280
SPXUSD,20080813,133200,1280,1281,1279,1281
SPXUSD,20080813,133300,1280,1280,1279,1280
SPXUSD,20080813,133400,1280,1280,1277,1279
SPXUSD,20080813,133500,1279,1279,1277,1278
SPXUSD,20080813,133600,1278,1279,1277,1277
SPXUSD,20080813,133700,1278,1280,1277,1279
SPXUSD,20080813,133800,1279,1279,1278,1279
SPXUSD,20080813,133900,1279,1279,1277,1277
SPXUSD,20080813,134000,1278,1279,1277,1279
SPXUSD,20080813,134100,1278,1280,1278,1279
SPXUSD,20080813,134200,1278,1279,1277,1279
SPXUSD,20080813,134300,1278,1278,1277,1277
SPXUSD,20080813,134400,1278,1278,1278,1278
SPXUSD,20080813,134500,1278,1279,1277,1279
SPXUSD,20080813,134600,1278,1279,1278,1279
SPXUSD,20080813,134700,1280,1281,1278,1279
SPXUSD,20080813,134800,1280,1280,1279,1279
SPXUSD,20080813,134900,1279,1280,1279,1280
SPXUSD,20080813,135000,1279,1280,1278,1278
SPXUSD,20080813,135100,1278,1280,1277,1280
SPXUSD,20080813,135200,1279,1280,1278,1278
SPXUSD,20080813,135300,1280,1280,1279,1279
SPXUSD,20080813,135400,1279,1280,1279,1280
SPXUSD,20080813,135500,1280,1281,1280,1281
SPXUSD,20080813,135600,1281,1281,1280,1281
SPXUSD,20080813,135700,1280,1281,1279,1279
SPXUSD,20080813,135800,1279,1281,1279,1280
SPXUSD,20080813,135900,1279,1281,1279,1281
SPXUSD,20080813,140000,1281,1282,1279,1281
SPXUSD,20080813,140100,1279,1279,1279,1279
SPXUSD,20080813,140200,1279,1280,1279,1279
SPXUSD,20080813,140300,1280,1281,1279,1279
SPXUSD,20080813,140400,1279,1280,1279,1279
SPXUSD,20080813,140500,1279,1280,1279,1280
SPXUSD,20080813,140600,1280,1280,1278,1280
SPXUSD,20080813,140700,1279,1279,1278,1279
SPXUSD,20080813,140800,1279,1279,1277,1277
SPXUSD,20080813,140900,1278,1278,1276,1276
SPXUSD,20080813,141000,1276,1277,1276,1276
SPXUSD,20080813,141100,1276,1276,1276,1276
SPXUSD,20080813,141200,1276,1277,1275,1275
SPXUSD,20080813,141300,1276,1276,1275,1276
SPXUSD,20080813,141400,1276,1277,1276,1277
SPXUSD,20080813,141500,1275,1278,1275,1277
SPXUSD,20080813,141600,1277,1278,1276,1278
SPXUSD,20080813,141700,1278,1279,1277,1279
SPXUSD,20080813,141800,1278,1278,1278,1278
SPXUSD,20080813,141900,1277,1279,1277,1277
SPXUSD,20080813,142000,1279,1279,1278,1278
SPXUSD,20080813,142100,1277,1279,1277,1277
SPXUSD,20080813,142200,1277,1279,1277,1277
SPXUSD,20080813,142300,1278,1278,1277,1278
SPXUSD,20080813,142400,1278,1279,1277,1278
SPXUSD,20080813,142500,1277,1278,1277,1277
SPXUSD,20080813,142600,1278,1278,1277,1278
SPXUSD,20080813,142700,1278,1278,1277,1277
SPXUSD,20080813,142800,1277,1278,1276,1276
SPXUSD,20080813,142900,1277,1278,1277,1277
SPXUSD,20080813,143000,1277,1279,1275,1275
SPXUSD,20080813,143100,1276,1277,1275,1277
SPXUSD,20080813,143200,1277,1277,1276,1276
SPXUSD,20080813,143300,1277,1278,1276,1277
SPXUSD,20080813,143400,1277,1278,1276,1278
SPXUSD,20080813,143500,1277,1277,1277,1277
SPXUSD,20080813,143600,1276,1276,1275,1276
SPXUSD,20080813,143700,1276,1277,1276,1276
SPXUSD,20080813,143800,1277,1278,1276,1277
SPXUSD,20080813,143900,1278,1278,1276,1277
SPXUSD,20080813,144000,1276,1278,1276,1277
SPXUSD,20080813,144100,1277,1277,1276,1276
SPXUSD,20080813,144200,1275,1276,1275,1276
SPXUSD,20080813,144300,1276,1277,1274,1275
SPXUSD,20080813,144400,1274,1276,1274,1276
SPXUSD,20080813,144500,1275,1276,1274,1276
SPXUSD,20080813,144600,1275,1276,1275,1276
SPXUSD,20080813,144700,1275,1275,1274,1275
SPXUSD,20080813,144800,1274,1276,1274,1276
SPXUSD,20080813,144900,1276,1276,1275,1275
SPXUSD,20080813,145000,1275,1275,1275,1275
SPXUSD,20080813,145100,1274,1276,1274,1276
SPXUSD,20080813,145200,1274,1275,1274,1275
SPXUSD,20080813,145300,1274,1275,1274,1275
SPXUSD,20080813,145400,1274,1276,1274,1276
SPXUSD,20080813,145500,1275,1275,1275,1275
SPXUSD,20080813,145600,1275,1275,1274,1275
SPXUSD,20080813,145700,1274,1275,1274,1275
SPXUSD,20080813,145800,1276,1276,1274,1274
SPXUSD,20080813,145900,1275,1277,1275,1276
SPXUSD,20080813,150000,1276,1276,1274,1275
SPXUSD,20080813,150100,1276,1277,1275,1277
SPXUSD,20080813,150200,1277,1277,1276,1277
SPXUSD,20080813,150300,1277,1277,1276,1276
SPXUSD,20080813,150400,1276,1278,1276,1276
SPXUSD,20080813,150500,1276,1278,1276,1276
SPXUSD,20080813,150600,1276,1277,1276,1276
SPXUSD,20080813,150700,1277,1277,1276,1276
SPXUSD,20080813,150800,1275,1276,1275,1275
SPXUSD,20080813,150900,1276,1276,1274,1274
SPXUSD,20080813,151000,1274,1274,1273,1274
SPXUSD,20080813,151100,1274,1275,1274,1275
SPXUSD,20080813,151200,1275,1276,1274,1274
SPXUSD,20080813,151300,1274,1274,1274,1274
SPXUSD,20080813,151400,1274,1276,1274,1276
SPXUSD,20080813,151500,1274,1275,1274,1275
SPXUSD,20080813,151600,1274,1275,1274,1275
SPXUSD,20080813,151700,1274,1276,1274,1276
SPXUSD,20080813,151800,1276,1276,1274,1275
SPXUSD,20080813,151900,1276,1276,1275,1276
SPXUSD,20080813,152000,1275,1276,1274,1274
SPXUSD,20080813,152100,1274,1276,1274,1276
SPXUSD,20080813,152200,1275,1277,1275,1276
SPXUSD,20080813,152300,1277,1277,1275,1277
SPXUSD,20080813,152400,1277,1277,1276,1277
SPXUSD,20080813,152500,1276,1277,1275,1276
SPXUSD,20080813,152600,1276,1277,1276,1277
SPXUSD,20080813,152700,1275,1277,1275,1277
SPXUSD,20080813,152800,1277,1277,1276,1276
SPXUSD,20080813,152900,1277,1277,1275,1277
SPXUSD,20080813,153000,1276,1277,1276,1276
SPXUSD,20080813,153100,1275,1278,1275,1278
SPXUSD,20080813,153200,1278,1278,1276,1278
SPXUSD,20080813,153300,1278,1278,1277,1277
SPXUSD,20080813,153400,1278,1278,1277,1277
SPXUSD,20080813,153500,1277,1278,1276,1278
SPXUSD,20080813,153600,1277,1278,1277,1277
SPXUSD,20080813,153700,1277,1278,1276,1277
SPXUSD,20080813,153800,1277,1277,1276,1276
SPXUSD,20080813,153900,1278,1278,1276,1277
SPXUSD,20080813,154000,1278,1278,1277,1278
SPXUSD,20080813,154100,1276,1277,1276,1277
SPXUSD,20080813,154200,1278,1278,1278,1278
SPXUSD,20080813,154300,1279,1279,1278,1278
SPXUSD,20080813,154400,1277,1278,1277,1278
SPXUSD,20080813,154500,1278,1278,1277,1278
SPXUSD,20080813,154600,1277,1277,1277,1277
SPXUSD,20080813,154700,1276,1278,1276,1276
SPXUSD,20080813,154800,1278,1278,1276,1278
SPXUSD,20080813,154900,1278,1278,1277,1277
SPXUSD,20080813,155000,1277,1278,1276,1278
SPXUSD,20080813,155100,1277,1277,1275,1276
SPXUSD,20080813,155200,1277,1277,1275,1277
SPXUSD,20080813,155300,1277,1277,1276,1277
SPXUSD,20080813,155400,1278,1278,1277,1277
SPXUSD,20080813,155500,1277,1278,1277,1278
SPXUSD,20080813,155600,1278,1278,1277,1278
SPXUSD,20080813,155700,1278,1279,1277,1278
SPXUSD,20080813,155800,1277,1278,1277,1278
SPXUSD,20080813,155900,1278,1279,1278,1279
SPXUSD,20080813,160000,1278,1279,1278,1279
SPXUSD,20080813,160100,1278,1280,1278,1278
SPXUSD,20080813,160200,1279,1280,1278,1280
SPXUSD,20080813,160300,1279,1279,1278,1278
SPXUSD,20080813,160400,1279,1279,1279,1279
SPXUSD,20080813,160500,1279,1279,1278,1278
SPXUSD,20080813,160600,1279,1279,1278,1278
SPXUSD,20080813,160700,1279,1279,1278,1278
SPXUSD,20080813,160800,1279,1279,1277,1277
SPXUSD,20080813,160900,1278,1279,1277,1278
SPXUSD,20080813,161000,1277,1278,1277,1278
SPXUSD,20080813,161100,1277,1277,1276,1276
SPXUSD,20080813,161200,1277,1278,1276,1277
SPXUSD,20080813,161300,1278,1278,1277,1277
SPXUSD,20080813,161400,1276,1278,1276,1278
SPXUSD,20080813,161500,1277,1278,1277,1277
SPXUSD,20080813,161600,1276,1278,1276,1278
SPXUSD,20080813,161700,1278,1278,1278,1278
SPXUSD,20080813,161800,1278,1279,1277,1277
SPXUSD,20080813,161900,1278,1279,1277,1279
SPXUSD,20080813,162000,1277,1278,1277,1277
SPXUSD,20080813,162100,1277,1278,1277,1278
SPXUSD,20080813,162200,1277,1279,1277,1278
SPXUSD,20080813,162300,1279,1280,1278,1280
SPXUSD,20080813,162400,1280,1280,1279,1279
SPXUSD,20080813,162500,1279,1281,1279,1281
SPXUSD,20080813,162600,1280,1281,1279,1280
SPXUSD,20080813,162700,1279,1281,1279,1281
SPXUSD,20080813,162800,1281,1281,1281,1281
SPXUSD,20080813,162900,1281,1281,1281,1281
SPXUSD,20080813,163000,1281,1281,1279,1281
SPXUSD,20080813,163100,1282,1284,1280,1283
SPXUSD,20080813,163200,1283,1284,1283,1283
SPXUSD,20080813,163300,1283,1284,1282,1283
SPXUSD,20080813,163400,1284,1284,1283,1283
SPXUSD,20080813,163500,1282,1283,1282,1283
SPXUSD,20080813,163600,1283,1284,1283,1283
SPXUSD,20080813,163700,1282,1285,1282,1283
SPXUSD,20080813,163800,1284,1285,1284,1285
SPXUSD,20080813,163900,1284,1285,1284,1285
SPXUSD,20080813,164000,1284,1287,1283,1286
SPXUSD,20080813,164100,1287,1287,1286,1286
SPXUSD,20080813,164200,1286,1286,1285,1285
SPXUSD,20080813,164300,1285,1285,1284,1285
SPXUSD,20080813,164400,1285,1286,1284,1284
SPXUSD,20080813,164500,1285,1286,1284,1284
SPXUSD,20080813,164600,1284,1286,1283,1284
SPXUSD,20080813,164700,1284,1285,1283,1284
SPXUSD,20080813,164800,1284,1285,1282,1284
SPXUSD,20080813,164900,1283,1284,1282,1284
SPXUSD,20080813,165000,1283,1284,1282,1284
SPXUSD,20080813,165100,1282,1284,1282,1283
SPXUSD,20080813,165200,1285,1285,1283,1283
SPXUSD,20080813,165300,1284,1284,1284,1284
SPXUSD,20080813,165400,1284,1284,1284,1284
SPXUSD,20080813,165500,1285,1285,1283,1283
SPXUSD,20080813,165600,1284,1285,1283,1285
SPXUSD,20080813,165700,1284,1286,1284,1285
SPXUSD,20080813,165800,1285,1288,1285,1287
SPXUSD,20080813,165900,1287,1287,1286,1287
SPXUSD,20080813,170000,1287,1287,1285,1286
SPXUSD,20080813,170100,1286,1286,1286,1286
SPXUSD,20080813,170200,1287,1288,1285,1286
SPXUSD,20080813,170300,1285,1288,1285,1287
SPXUSD,20080813,170400,1288,1288,1286,1287
SPXUSD,20080813,170500,1287,1287,1286,1286
SPXUSD,20080813,170600,1287,1287,1286,1286
SPXUSD,20080813,170700,1287,1287,1285,1286
SPXUSD,20080813,170800,1287,1287,1286,1286
SPXUSD,20080813,170900,1285,1286,1285,1286
SPXUSD,20080813,171000,1285,1287,1285,1286
SPXUSD,20080813,171100,1287,1287,1285,1286
SPXUSD,20080813,171200,1284,1287,1284,1286
SPXUSD,20080813,171300,1285,1287,1285,1285
SPXUSD,20080813,171400,1287,1287,1285,1285
SPXUSD,20080813,171500,1286,1287,1284,1284
SPXUSD,20080813,171600,1284,1285,1284,1285
SPXUSD,20080813,171700,1285,1285,1284,1284
SPXUSD,20080813,171800,1284,1284,1284,1284
SPXUSD,20080813,171900,1283,1286,1283,1284
SPXUSD,20080813,172000,1285,1286,1284,1284
SPXUSD,20080813,172100,1285,1285,1284,1284
SPXUSD,20080813,172200,1285,1286,1284,1285
SPXUSD,20080813,172300,1284,1284,1283,1283
SPXUSD,20080813,172400,1283,1285,1283,1285
SPXUSD,20080813,172500,1284,1286,1284,1285
SPXUSD,20080813,172600,1284,1285,1283,1285
SPXUSD,20080813,172700,1285,1285,1285,1285
SPXUSD,20080813,172800,1284,1284,1283,1284
SPXUSD,20080813,172900,1285,1285,1284,1285
SPXUSD,20080813,173000,1283,1283,1283,1283
SPXUSD,20080813,173100,1283,1284,1283,1284
SPXUSD,20080813,173200,1284,1284,1283,1283
SPXUSD,20080813,173300,1284,1284,1283,1284
SPXUSD,20080813,173400,1285,1285,1284,1285
SPXUSD,20080813,173500,1284,1285,1284,1285
SPXUSD,20080813,173600,1286,1286,1285,1285
SPXUSD,20080813,173700,1286,1287,1286,1286
SPXUSD,20080813,173800,1286,1286,1284,1285
SPXUSD,20080813,173900,1284,1285,1284,1285
SPXUSD,20080813,174000,1286,1286,1285,1286
SPXUSD,20080813,174100,1287,1288,1287,1288
SPXUSD,20080813,174200,1288,1289,1288,1289
SPXUSD,20080813,174300,1288,1289,1288,1288
SPXUSD,20080813,174400,1288,1289,1288,1289
SPXUSD,20080813,174500,1290,1290,1290,1290
SPXUSD,20080813,174600,1291,1291,1289,1289
SPXUSD,20080813,174700,1288,1292,1288,1291
SPXUSD,20080813,174800,1291,1291,1290,1290
SPXUSD,20080813,174900,1290,1290,1289,1290
SPXUSD,20080813,175000,1289,1289,1288,1288
SPXUSD,20080813,175100,1288,1290,1288,1289
SPXUSD,20080813,175200,1289,1289,1288,1288
SPXUSD,20080813,175300,1288,1289,1287,1289
SPXUSD,20080813,175400,1288,1288,1287,1288
SPXUSD,20080813,175500,1289,1289,1287,1288
SPXUSD,20080813,175600,1288,1290,1288,1290
SPXUSD,20080813,175700,1288,1291,1288,1291
SPXUSD,20080813,175800,1289,1291,1289,1291
SPXUSD,20080813,175900,1290,1294,1290,1292
SPXUSD,20080813,180000,1292,1292,1292,1292
SPXUSD,20080813,180100,1291,1293,1291,1292
SPXUSD,20080813,180200,1293,1293,1291,1291
SPXUSD,20080813,180300,1292,1293,1291,1292
SPXUSD,20080813,180400,1291,1291,1289,1291
SPXUSD,20080813,180500,1290,1291,1290,1291
SPXUSD,20080813,180600,1290,1291,1290,1290
SPXUSD,20080813,180700,1289,1290,1289,1290
SPXUSD,20080813,180800,1290,1291,1289,1290
SPXUSD,20080813,180900,1290,1291,1289,1290
SPXUSD,20080813,181000,1289,1290,1288,1289
SPXUSD,20080813,181100,1290,1291,1289,1290
SPXUSD,20080813,181200,1291,1291,1289,1290
SPXUSD,20080813,181300,1290,1291,1290,1291
SPXUSD,20080813,181400,1292,1292,1290,1290
SPXUSD,20080813,181500,1292,1292,1291,1292
SPXUSD,20080813,181600,1292,1293,1292,1292
SPXUSD,20080813,181700,1292,1292,1290,1290
SPXUSD,20080813,181800,1289,1291,1289,1290
SPXUSD,20080813,181900,1290,1290,1289,1289
SPXUSD,20080813,182000,1289,1291,1289,1290
SPXUSD,20080813,182100,1289,1290,1289,1290
SPXUSD,20080813,182200,1290,1290,1287,1287
SPXUSD,20080813,182300,1288,1289,1285,1287
SPXUSD,20080813,182400,1287,1288,1287,1288
SPXUSD,20080813,182500,1288,1289,1288,1288
SPXUSD,20080813,182600,1288,1288,1287,1287
SPXUSD,20080813,182700,1288,1288,1286,1287
SPXUSD,20080813,182800,1287,1288,1287,1287
SPXUSD,20080813,182900,1287,1289,1287,1289
SPXUSD,20080813,183000,1288,1289,1287,1288
SPXUSD,20080813,183100,1288,1289,1284,1285
SPXUSD,20080813,183200,1285,1285,1284,1284
SPXUSD,20080813,183300,1284,1285,1284,1285
SPXUSD,20080813,183400,1285,1286,1285,1285
SPXUSD,20080813,183500,1285,1285,1285,1285
SPXUSD,20080813,183600,1285,1285,1284,1284
SPXUSD,20080813,183700,1285,1285,1284,1284
SPXUSD,20080813,183800,1284,1284,1284,1284
SPXUSD,20080813,183900,1286,1286,1284,1284
SPXUSD,20080813,184000,1286,1286,1284,1285
SPXUSD,20080813,184100,1285,1286,1284,1285
SPXUSD,20080813,184200,1286,1286,1284,1284
SPXUSD,20080813,184300,1284,1285,1280,1281
SPXUSD,20080813,184400,1282,1283,1281,1283
SPXUSD,20080813,184500,1283,1283,1282,1282
SPXUSD,20080813,184600,1283,1283,1282,1282
SPXUSD,20080813,184700,1283,1283,1281,1281
SPXUSD,20080813,184800,1282,1283,1281,1283
SPXUSD,20080813,184900,1283,1283,1281,1281
SPXUSD,20080813,185000,1281,1283,1281,1283
SPXUSD,20080813,185100,1282,1282,1281,1282
SPXUSD,20080813,185200,1282,1284,1282,1283
SPXUSD,20080813,185300,1282,1283,1281,1282
SPXUSD,20080813,185400,1281,1284,1281,1284
SPXUSD,20080813,185500,1283,1284,1283,1283
SPXUSD,20080813,185600,1284,1284,1284,1284
SPXUSD,20080813,185700,1283,1287,1283,1286
SPXUSD,20080813,185800,1285,1287,1285,1286
SPXUSD,20080813,185900,1286,1286,1285,1285
SPXUSD,20080813,190000,1285,1286,1284,1286
SPXUSD,20080813,190100,1285,1286,1284,1285
SPXUSD,20080813,190200,1284,1284,1284,1284
SPXUSD,20080813,190300,1285,1285,1283,1284
SPXUSD,20080813,190400,1284,1285,1283,1283
SPXUSD,20080813,190500,1283,1285,1283,1285
SPXUSD,20080813,190600,1284,1285,1284,1285
SPXUSD,20080813,190700,1285,1285,1284,1284
SPXUSD,20080813,190800,1285,1285,1285,1285
SPXUSD,20080813,190900,1285,1286,1285,1286
SPXUSD,20080813,191000,1284,1284,1284,1284
SPXUSD,20080813,191100,1285,1285,1284,1284
SPXUSD,20080813,191200,1283,1285,1283,1284
SPXUSD,20080813,191300,1284,1284,1282,1284
SPXUSD,20080813,191400,1284,1285,1283,1283
SPXUSD,20080813,191500,1284,1284,1283,1283
SPXUSD,20080813,191600,1284,1285,1283,1285
SPXUSD,20080813,191700,1284,1284,1283,1283
SPXUSD,20080813,191800,1284,1285,1284,1284
SPXUSD,20080813,191900,1285,1285,1284,1284
SPXUSD,20080813,192000,1284,1285,1284,1285
SPXUSD,20080813,192100,1285,1285,1283,1284
SPXUSD,20080813,192200,1284,1284,1283,1283
SPXUSD,20080813,192300,1283,1284,1283,1284
SPXUSD,20080813,192400,1283,1283,1283,1283
SPXUSD,20080813,192500,1284,1284,1283,1283
SPXUSD,20080813,192600,1284,1284,1283,1283
SPXUSD,20080813,192700,1283,1284,1283,1284
SPXUSD,20080813,192800,1284,1284,1283,1284
SPXUSD,20080813,192900,1284,1284,1283,1284
SPXUSD,20080813,193000,1283,1283,1283,1283
SPXUSD,20080813,193100,1284,1284,1283,1284
SPXUSD,20080813,193200,1284,1284,1283,1283
SPXUSD,20080813,193300,1283,1284,1282,1284
SPXUSD,20080813,193400,1284,1284,1283,1283
SPXUSD,20080813,193500,1284,1284,1283,1284
SPXUSD,20080813,193600,1283,1283,1282,1283
SPXUSD,20080813,193700,1284,1284,1282,1284
SPXUSD,20080813,193800,1283,1284,1282,1283
SPXUSD,20080813,193900,1284,1284,1283,1284
SPXUSD,20080813,194000,1283,1284,1283,1284
SPXUSD,20080813,194100,1282,1284,1282,1284
SPXUSD,20080813,194200,1283,1283,1283,1283
SPXUSD,20080813,194300,1282,1284,1282,1284
SPXUSD,20080813,194400,1284,1284,1283,1283
SPXUSD,20080813,194500,1283,1284,1283,1283
SPXUSD,20080813,194600,1284,1284,1283,1284
SPXUSD,20080813,194700,1283,1285,1283,1284
SPXUSD,20080813,194800,1284,1284,1283,1283
SPXUSD,20080813,194900,1283,1283,1283,1283
SPXUSD,20080813,195000,1284,1284,1284,1284
SPXUSD,20080813,195300,1284,1284,1283,1283
SPXUSD,20080813,195400,1284,1285,1284,1285
SPXUSD,20080813,195500,1283,1284,1283,1284
SPXUSD,20080813,195600,1284,1285,1283,1284
SPXUSD,20080813,195700,1284,1284,1283,1283
SPXUSD,20080813,195800,1283,1283,1283,1283
SPXUSD,20080813,195900,1284,1284,1282,1284
SPXUSD,20080813,200000,1284,1284,1282,1282
SPXUSD,20080813,200200,1284,1284,1283,1284
SPXUSD,20080813,200300,1283,1283,1283,1283
SPXUSD,20080813,200400,1283,1284,1283,1284
SPXUSD,20080813,200500,1284,1284,1282,1283
SPXUSD,20080813,200700,1283,1284,1282,1282
SPXUSD,20080813,200800,1283,1284,1283,1284
SPXUSD,20080813,200900,1283,1284,1283,1284
SPXUSD,20080813,201000,1283,1284,1283,1284
SPXUSD,20080813,201100,1283,1284,1283,1283
SPXUSD,20080813,201200,1283,1284,1283,1283
SPXUSD,20080813,201300,1283,1284,1283,1284
SPXUSD,20080813,201400,1283,1283,1283,1283
SPXUSD,20080813,220000,1284,1284,1282,1282
SPXUSD,20080813,220100,1284,1284,1283,1283
SPXUSD,20080813,220200,1284,1284,1283,1284
SPXUSD,20080813,220300,1284,1285,1284,1285
SPXUSD,20080813,220400,1285,1285,1284,1284
SPXUSD,20080813,220500,1285,1285,1284,1284
SPXUSD,20080813,220600,1285,1285,1284,1285
SPXUSD,20080813,220700,1284,1285,1284,1284
SPXUSD,20080813,220800,1285,1285,1283,1283
SPXUSD,20080813,220900,1284,1284,1283,1283
SPXUSD,20080813,221000,1284,1284,1283,1283
SPXUSD,20080813,221300,1284,1285,1283,1283
SPXUSD,20080813,221500,1284,1284,1284,1284
SPXUSD,20080813,221600,1284,1284,1283,1283
SPXUSD,20080813,221700,1284,1284,1284,1284
SPXUSD,20080813,221800,1285,1285,1284,1284
SPXUSD,20080813,221900,1283,1285,1283,1285
SPXUSD,20080813,222100,1283,1285,1283,1284
SPXUSD,20080813,222200,1285,1285,1284,1284
SPXUSD,20080813,222300,1285,1285,1283,1283
SPXUSD,20080813,222400,1284,1284,1283,1283
SPXUSD,20080813,222500,1284,1285,1284,1284
SPXUSD,20080813,222800,1284,1285,1284,1284
SPXUSD,20080813,222900,1285,1285,1284,1284
SPXUSD,20080813,223000,1284,1285,1283,1283
SPXUSD,20080813,223200,1284,1285,1284,1284
SPXUSD,20080813,223300,1284,1284,1283,1284
SPXUSD,20080813,223400,1285,1286,1284,1285
SPXUSD,20080813,223500,1285,1285,1284,1284
SPXUSD,20080813,223600,1284,1284,1284,1284
SPXUSD,20080813,223700,1284,1285,1284,1284
SPXUSD,20080813,223800,1284,1285,1284,1284
SPXUSD,20080813,224000,1284,1284,1284,1284
SPXUSD,20080813,224100,1285,1285,1284,1284
SPXUSD,20080813,224400,1285,1285,1284,1284
SPXUSD,20080813,224500,1284,1285,1284,1284
SPXUSD,20080813,224700,1285,1285,1284,1284
SPXUSD,20080813,224800,1285,1285,1284,1284
SPXUSD,20080813,224900,1284,1285,1284,1285
SPXUSD,20080813,225000,1284,1284,1283,1284
SPXUSD,20080813,225300,1285,1285,1283,1284
SPXUSD,20080813,225400,1285,1285,1284,1284
SPXUSD,20080813,225500,1285,1285,1284,1285
SPXUSD,20080813,225700,1285,1285,1284,1284
SPXUSD,20080813,225800,1284,1285,1284,1285
SPXUSD,20080813,225900,1285,1285,1284,1284
SPXUSD,20080813,230000,1285,1285,1284,1284
SPXUSD,20080813,230100,1284,1285,1284,1285
SPXUSD,20080813,230300,1285,1285,1285,1285
SPXUSD,20080813,230400,1283,1285,1283,1285
SPXUSD,20080813,230500,1285,1285,1284,1285
SPXUSD,20080813,230600,1284,1285,1284,1285
SPXUSD,20080813,230700,1284,1284,1284,1284
SPXUSD,20080813,230900,1284,1285,1284,1285
SPXUSD,20080813,231100,1284,1285,1284,1285
SPXUSD,20080813,231200,1285,1285,1284,1284
SPXUSD,20080813,231400,1285,1285,1283,1283
SPXUSD,20080813,231800,1285,1285,1283,1283
SPXUSD,20080813,231900,1284,1284,1284,1284
SPXUSD,20080813,232000,1284,1285,1283,1284
SPXUSD,20080813,232100,1284,1284,1284,1284
SPXUSD,20080813,232200,1284,1284,1284,1284
SPXUSD,20080813,232300,1284,1285,1283,1285
SPXUSD,20080813,232400,1285,1285,1285,1285
SPXUSD,20080813,232500,1284,1284,1283,1283
SPXUSD,20080813,232600,1283,1283,1283,1283
SPXUSD,20080813,232700,1284,1284,1283,1283
SPXUSD,20080813,232800,1284,1284,1283,1283
SPXUSD,20080813,232900,1284,1284,1283,1283
SPXUSD,20080813,233100,1283,1283,1283,1283
SPXUSD,20080813,233200,1284,1284,1284,1284
SPXUSD,20080813,233400,1283,1284,1283,1284
SPXUSD,20080813,233600,1284,1284,1283,1284
SPXUSD,20080813,233700,1284,1284,1284,1284
SPXUSD,20080813,233900,1283,1284,1283,1284
SPXUSD,20080813,234100,1283,1285,1283,1285
SPXUSD,20080813,234200,1283,1284,1283,1283
SPXUSD,20080813,234300,1284,1284,1284,1284
SPXUSD,20080813,234400,1284,1285,1283,1283
SPXUSD,20080813,234500,1284,1285,1283,1283
SPXUSD,20080813,234600,1284,1285,1284,1285
SPXUSD,20080813,234700,1284,1285,1284,1285
SPXUSD,20080813,234900,1284,1284,1284,1284
SPXUSD,20080813,235000,1285,1285,1284,1284
SPXUSD,20080813,235100,1284,1285,1284,1284
SPXUSD,20080813,235200,1284,1285,1284,1285
SPXUSD,20080813,235300,1285,1285,1285,1285
SPXUSD,20080813,235400,1285,1285,1284,1284
SPXUSD,20080813,235500,1285,1285,1284,1284
SPXUSD,20080813,235600,1284,1285,1284,1285
SPXUSD,20080813,235700,1285,1285,1283,1285
SPXUSD,20080813,235800,1284,1285,1284,1285
SPXUSD,20080813,235900,1285,1285,1284,1284
NDQUSD,20080813,000200,1945,1946,1945,1945
NDQUSD,20080813,000400,1945,1946,1945,1946
NDQUSD,20080813,000500,1947,1947,1945,1945
NDQUSD,20080813,000600,1945,1945,1945,1945
NDQUSD,20080813,001000,1947,1947,1945,1945
NDQUSD,20080813,001100,1946,1948,1946,1948
NDQUSD,20080813,001200,1946,1948,1946,1948
NDQUSD,20080813,002000,1947,1947,1946,1947
NDQUSD,20080813,002100,1947,1947,1946,1946
NDQUSD,20080813,002200,1945,1947,1945,1945
NDQUSD,20080813,002600,1945,1946,1945,1946
NDQUSD,20080813,003300,1946,1947,1946,1947
NDQUSD,20080813,004000,1946,1947,1946,1947
NDQUSD,20080813,004700,1946,1947,1946,1947
NDQUSD,20080813,004800,1947,1947,1947,1947
NDQUSD,20080813,004900,1946,1947,1946,1946
NDQUSD,20080813,005000,1946,1947,1946,1946
NDQUSD,20080813,010000,1947,1948,1947,1948
NDQUSD,20080813,010100,1946,1946,1946,1946
NDQUSD,20080813,010200,1947,1947,1945,1945
NDQUSD,20080813,010400,1944,1945,1944,1944
NDQUSD,20080813,011000,1946,1946,1945,1946
NDQUSD,20080813,011200,1945,1945,1945,1945
NDQUSD,20080813,011400,1944,1946,1944,1946
NDQUSD,20080813,011700,1945,1946,1945,1946
NDQUSD,20080813,011900,1945,1945,1944,1944
NDQUSD,20080813,012000,1945,1945,1944,1944
NDQUSD,20080813,012300,1944,1945,1944,1944
NDQUSD,20080813,012500,1945,1946,1945,1945
NDQUSD,20080813,012600,1944,1945,1944,1945
NDQUSD,20080813,012700,1945,1946,1944,1944
NDQUSD,20080813,013300,1945,1946,1945,1945
NDQUSD,20080813,013900,1945,1945,1944,1944
NDQUSD,20080813,014000,1944,1944,1943,1943
NDQUSD,20080813,014100,1944,1946,1944,1946
NDQUSD,20080813,014200,1945,1945,1944,1944
NDQUSD,20080813,014500,1944,1944,1944,1944
NDQUSD,20080813,014600,1944,1945,1944,1945
NDQUSD,20080813,015000,1943,1944,1943,1944
NDQUSD,20080813,015100,1944,1945,1944,1945
NDQUSD,20080813,015300,1945,1945,1944,1944
NDQUSD,20080813,015400,1944,1944,1943,1943
NDQUSD,20080813,015600,1943,1944,1943,1944
NDQUSD,20080813,015700,1945,1945,1944,1944
NDQUSD,20080813,020100,1943,1945,1943,1945
NDQUSD,20080813,020400,1944,1944,1944,1944
NDQUSD,20080813,020900,1943,1945,1943,1945
NDQUSD,20080813,021000,1944,1945,1944,1945
NDQUSD,20080813,021100,1945,1946,1945,1946
NDQUSD,20080813,021300,1946,1946,1945,1945
NDQUSD,20080813,021500,1946,1946,1945,1945
NDQUSD,20080813,021600,1945,1945,1944,1944
NDQUSD,20080813,022200,1945,1945,1945,1945
NDQUSD,20080813,022300,1943,1945,1943,1943
NDQUSD,20080813,022500,1945,1945,1944,1945
NDQUSD,20080813,024200,1944,1945,1944,1945
NDQUSD,20080813,024600,1945,1946,1944,1945
NDQUSD,20080813,025400,1944,1945,1944,1945
NDQUSD,20080813,031100,1943,1944,1943,1943
NDQUSD,20080813,031300,1945,1945,1943,1944
NDQUSD,20080813,031900,1944,1944,1943,1943
NDQUSD,20080813,032100,1944,1945,1944,1945
NDQUSD,20080813,032400,1943,1944,1943,1944
NDQUSD,20080813,032500,1944,1944,1944,1944
NDQUSD,20080813,032700,1945,1945,1945,1945
NDQUSD,20080813,032900,1945,1945,1943,1944
NDQUSD,20080813,033800,1943,1944,1943,1943
NDQUSD,20080813,034300,1945,1945,1944,1944
NDQUSD,20080813,034600,1944,1944,1943,1944
NDQUSD,20080813,034700,1944,1945,1944,1944
NDQUSD,20080813,034800,1945,1945,1943,1943
NDQUSD,20080813,034900,1945,1945,1943,1943
NDQUSD,20080813,035100,1944,1945,1944,1945
NDQUSD,20080813,035400,1945,1946,1945,1946
NDQUSD,20080813,035500,1946,1946,1943,1943
NDQUSD,20080813,040000,1946,1946,1944,1944
NDQUSD,20080813,040200,1944,1945,1944,1945
NDQUSD,20080813,040500,1945,1945,1944,1944
NDQUSD,20080813,040800,1944,1945,1944,1944
NDQUSD,20080813,041000,1944,1944,1943,1943
NDQUSD,20080813,041100,1943,1944,1943,1943
NDQUSD,20080813,041700,1945,1945,1943,1943
NDQUSD,20080813,042000,1943,1945,1943,1943
NDQUSD,20080813,042100,1944,1945,1943,1945
NDQUSD,20080813,042200,1945,1945,1943,1945
NDQUSD,20080813,042300,1944,1944,1943,1943
NDQUSD,20080813,042700,1944,1945,1944,1945
NDQUSD,20080813,043000,1944,1945,1944,1945
NDQUSD,20080813,043400,1944,1946,1944,1946
NDQUSD,20080813,044300,1944,1945,1944,1945
NDQUSD,20080813,044700,1945,1945,1944,1944
NDQUSD,20080813,044800,1945,1945,1944,1944
NDQUSD,20080813,045000,1945,1945,1943,1943
NDQUSD,20080813,045200,1944,1944,1942,1942
NDQUSD,20080813,045800,1945,1945,1944,1945
NDQUSD,20080813,050200,1945,1945,1944,1944
NDQUSD,20080813,050800,1946,1946,1945,1945
NDQUSD,20080813,050900,1944,1945,1944,1945
NDQUSD,20080813,051500,1945,1945,1944,1945
NDQUSD,20080813,051600,1945,1945,1944,1945
NDQUSD,20080813,051700,1945,1945,1944,1945
NDQUSD,20080813,052000,1945,1946,1945,1946
NDQUSD,20080813,052200,1944,1944,1943,1944
NDQUSD,20080813,052300,1943,1945,1943,1945
NDQUSD,20080813,053200,1944,1945,1944,1944
NDQUSD,20080813,053300,1944,1944,1944,1944
NDQUSD,20080813,053400,1945,1945,1944,1944
NDQUSD,20080813,053500,1944,1945,1943,1944
NDQUSD,20080813,053900,1944,1944,1943,1943
NDQUSD,20080813,054200,1944,1944,1944,1944
NDQUSD,20080813,054700,1944,1944,1943,1943
NDQUSD,20080813,054800,1943,1943,1943,1943
NDQUSD,20080813,055000,1943,1943,1942,1942
NDQUSD,20080813,055100,1943,1943,1942,1943
NDQUSD,20080813,055200,1944,1944,1943,1943
NDQUSD,20080813,055500,1942,1944,1941,1942
NDQUSD,20080813,055600,1944,1944,1943,1943
NDQUSD,20080813,055800,1944,1944,1943,1943
NDQUSD,20080813,055900,1943,1944,1943,1944
NDQUSD,20080813,060000,1944,1944,1941,1941
NDQUSD,20080813,060100,1941,1942,1941,1942
NDQUSD,20080813,060200,1943,1943,1941,1942
NDQUSD,20080813,060300,1942,1942,1941,1941
NDQUSD,20080813,060500,1943,1943,1942,1942
NDQUSD,20080813,060600,1942,1943,1942,1942
NDQUSD,20080813,060700,1941,1942,1941,1942
NDQUSD,20080813,060800,1941,1942,1941,1941
NDQUSD,20080813,060900,1942,1942,1942,1942
NDQUSD,20080813,061000,1941,1943,1941,1943
NDQUSD,20080813,061100,1941,1943,1941,1942
NDQUSD,20080813,061200,1943,1943,1941,1942
NDQUSD,20080813,061300,1942,1943,1941,1941
NDQUSD,20080813,061500,1943,1943,1943,1943
NDQUSD,20080813,061600,1943,1944,1941,1941
NDQUSD,20080813,061700,1942,1943,1941,1941
NDQUSD,20080813,061900,1942,1943,1941,1942
NDQUSD,20080813,062100,1942,1942,1941,1941
NDQUSD,20080813,062300,1941,1942,1941,1941
NDQUSD,20080813,062400,1943,1943,1942,1942
NDQUSD,20080813,062500,1941,1942,1941,1942
NDQUSD,20080813,062700,1942,1943,1942,1942
NDQUSD,20080813,062800,1943,1943,1942,1943
NDQUSD,20080813,062900,1942,1943,1942,1943
NDQUSD,20080813,063000,1941,1943,1941,1942
NDQUSD,20080813,063100,1942,1942,1942,1942
NDQUSD,20080813,063200,1943,1943,1942,1942
NDQUSD,20080813,063400,1944,1944,1943,1944
NDQUSD,20080813,063500,1943,1944,1943,1944
NDQUSD,20080813,063700,1943,1944,1942,1944
NDQUSD,20080813,063800,1943,1943,1942,1942
NDQUSD,20080813,063900,1943,1943,1943,1943
NDQUSD,20080813,064200,1941,1943,1941,1943
NDQUSD,20080813,064300,1942,1942,1940,1942
NDQUSD,20080813,064400,1941,1942,1940,1941
NDQUSD,20080813,064500,1940,1942,1940,1942
NDQUSD,20080813,064700,1942,1942,1940,1940
NDQUSD,20080813,064800,1942,1942,1940,1942
NDQUSD,20080813,064900,1941,1942,1941,1941
NDQUSD,20080813,065000,1941,1941,1940,1940
NDQUSD,20080813,065100,1941,1941,1941,1941
NDQUSD,20080813,065300,1941,1941,1940,1940
NDQUSD,20080813,065400,1941,1941,1940,1940
NDQUSD,20080813,065500,1942,1942,1941,1941
NDQUSD,20080813,065600,1941,1941,1940,1941
NDQUSD,20080813,065700,1942,1942,1941,1941
NDQUSD,20080813,065800,1941,1942,1941,1942
NDQUSD,20080813,065900,1942,1942,1940,1940
NDQUSD,20080813,070000,1942,1942,1940,1941
NDQUSD,20080813,070100,1941,1943,1940,1942
NDQUSD,20080813,070200,1942,1943,1942,1943
NDQUSD,20080813,070300,1942,1943,1942,1943
NDQUSD,20080813,070400,1942,1943,1942,1943
NDQUSD,20080813,070500,1942,1943,1942,1943
NDQUSD,20080813,070600,1943,1944,1943,1943
NDQUSD,20080813,070700,1944,1944,1943,1944
NDQUSD,20080813,070800,1944,1944,1942,1944
NDQUSD,20080813,070900,1943,1944,1943,1943
NDQUSD,20080813,071000,1942,1943,1942,1943
NDQUSD,20080813,071100,1942,1942,1941,1941
NDQUSD,20080813,071200,1942,1943,1941,1941
NDQUSD,20080813,071300,1942,1942,1941,1941
NDQUSD,20080813,071400,1942,1943,1942,1942
NDQUSD,20080813,071500,1942,1942,1942,1942
NDQUSD,20080813,071600,1941,1943,1941,1943
NDQUSD,20080813,071700,1943,1943,1943,1943
NDQUSD,20080813,071900,1943,1943,1943,1943
NDQUSD,20080813,072000,1944,1944,1943,1943
NDQUSD,20080813,072100,1944,1944,1942,1943
NDQUSD,20080813,072200,1943,1944,1942,1944
NDQUSD,20080813,072300,1944,1944,1943,1944
NDQUSD,20080813,072500,1943,1944,1942,1942
NDQUSD,20080813,072700,1944,1944,1944,1944
NDQUSD,20080813,072800,1943,1945,1943,1944
NDQUSD,20080813,072900,1943,1944,1943,1944
NDQUSD,20080813,073000,1943,1943,1942,1942
NDQUSD,20080813,073100,1943,1943,1941,1941
NDQUSD,20080813,073200,1942,1942,1942,1942
NDQUSD,20080813,073300,1941,1943,1941,1943
NDQUSD,20080813,073400,1943,1943,1942,1942
NDQUSD,20080813,073500,1943,1943,1942,1942
NDQUSD,20080813,073600,1942,1942,1942,1942
NDQUSD,20080813,073700,1943,1944,1943,1944
NDQUSD,20080813,073800,1942,1943,1942,1942
NDQUSD,20080813,073900,1942,1943,1942,1943
NDQUSD,20080813,074100,1942,1942,1941,1941
NDQUSD,20080813,074200,1941,1942,1940,1942
NDQUSD,20080813,074300,1942,1942,1941,1942
NDQUSD,20080813,074400,1943,1943,1941,1942
NDQUSD,20080813,074500,1941,1942,1941,1942
NDQUSD,20080813,074700,1943,1943,1942,1943
NDQUSD,20080813,074800,1942,1943,1942,1942
NDQUSD,20080813,074900,1942,1942,1941,1941
NDQUSD,20080813,075000,1942,1942,1942,1942
NDQUSD,20080813,075100,1942,1942,1942,1942
NDQUSD,20080813,075300,1941,1941,1941,1941
NDQUSD,20080813,075400,1941,1942,1941,1942
NDQUSD,20080813,075500,1941,1941,1940,1940
NDQUSD,20080813,075600,1941,1942,1941,1941
NDQUSD,20080813,075700,1942,1942,1940,1940
NDQUSD,20080813,075800,1941,1942,1940,1941
NDQUSD,20080813,075900,1941,1941,1941,1941
NDQUSD,20080813,080000,1941,1941,1940,1941
NDQUSD,20080813,080100,1940,1941,1940,1940
NDQUSD,20080813,080200,1940,1941,1939,1941
NDQUSD,20080813,080300,1941,1941,1939,1939
NDQUSD,20080813,080400,1941,1941,1940,1940
NDQUSD,20080813,080500,1941,1941,1941,1941
NDQUSD,20080813,080600,1940,1941,1939,1939
NDQUSD,20080813,080700,1941,1941,1941,1941
NDQUSD,20080813,080800,1940,1941,1940,1941
NDQUSD,20080813,080900,1941,1942,1940,1942
NDQUSD,20080813,081000,1940,1941,1939,1941
NDQUSD,20080813,081100,1940,1941,1940,1940
NDQUSD,20080813,081200,1941,1941,1940,1940
NDQUSD,20080813,081400,1941,1941,1940,1941
NDQUSD,20080813,081500,1940,1941,1940,1940
NDQUSD,20080813,081600,1941,1941,1941,1941
NDQUSD,20080813,081700,1941,1942,1941,1942
NDQUSD,20080813,081800,1942,1943,1942,1942
NDQUSD,20080813,081900,1942,1942,1942,1942
NDQUSD,20080813,082000,1942,1942,1941,1942
NDQUSD,20080813,082100,1942,1942,1941,1941
NDQUSD,20080813,082200,1941,1942,1941,1942
NDQUSD,20080813,082300,1942,1942,1941,1941
NDQUSD,20080813,082600,1941,1941,1941,1941
NDQUSD,20080813,082700,1941,1941,1941,1941
NDQUSD,20080813,082800,1941,1942,1941,1942
NDQUSD,20080813,082900,1942,1943,1941,1943
NDQUSD,20080813,083000,1941,1941,1941,1941
NDQUSD,20080813,083100,1942,1942,1940,1942
NDQUSD,20080813,083200,1942,1942,1941,1941
NDQUSD,20080813,083300,1941,1942,1941,1942
NDQUSD,20080813,083400,1941,1942,1941,1941
NDQUSD,20080813,083500,1941,1941,1940,1940
NDQUSD,20080813,083600,1942,1942,1941,1941
NDQUSD,20080813,083700,1941,1942,1941,1942
NDQUSD,20080813,083800,1941,1941,1941,1941
NDQUSD,20080813,084000,1942,1942,1940,1940
NDQUSD,20080813,084100,1942,1942,1942,1942
NDQUSD,20080813,084200,1941,1941,1941,1941
NDQUSD,20080813,084300,1942,1942,1941,1942
NDQUSD,20080813,084400,1942,1942,1942,1942
NDQUSD,20080813,084500,1941,1941,1941,1941
NDQUSD,20080813,084600,1941,1942,1941,1942
NDQUSD,20080813,084700,1941,1942,1941,1941
NDQUSD,20080813,084800,1942,1944,1942,1944
NDQUSD,20080813,084900,1943,1945,1943,1943
NDQUSD,20080813,085000,1945,1946,1945,1945
NDQUSD,20080813,085100,1945,1945,1944,1944
NDQUSD,20080813,085200,1945,1945,1944,1944
NDQUSD,20080813,085400,1944,1945,1944,1945
NDQUSD,20080813,085500,1945,1946,1945,1945
NDQUSD,20080813,085600,1945,1945,1944,1945
NDQUSD,20080813,085700,1945,1945,1944,1944
NDQUSD,20080813,085800,1945,1945,1944,1944
NDQUSD,20080813,085900,1943,1944,1943,1944
NDQUSD,20080813,090000,1943,1944,1943,1944
NDQUSD,20080813,090100,1945,1945,1944,1944
NDQUSD,20080813,090200,1944,1944,1943,1943
NDQUSD,20080813,090300,1943,1944,1943,1943
NDQUSD,20080813,090400,1944,1944,1943,1943
NDQUSD,20080813,090500,1945,1945,1943,1945
NDQUSD,20080813,090600,1943,1944,1943,1944
NDQUSD,20080813,090700,1943,1943,1943,1943
NDQUSD,20080813,090800,1943,1943,1942,1943
NDQUSD,20080813,090900,1942,1942,1941,1942
NDQUSD,20080813,091000,1943,1943,1941,1941
NDQUSD,20080813,091100,1942,1942,1941,1941
NDQUSD,20080813,091200,1942,1942,1940,1942
NDQUSD,20080813,091300,1943,1943,1942,1942
NDQUSD,20080813,091400,1942,1942,1942,1942
NDQUSD,20080813,091500,1942,1942,1941,1941
NDQUSD,20080813,091600,1942,1942,1940,1940
NDQUSD,20080813,091700,1941,1941,1940,1940
NDQUSD,20080813,091800,1941,1942,1941,1942
NDQUSD,20080813,091900,1940,1941,1940,1940
NDQUSD,20080813,092000,1942,1942,1941,1941
NDQUSD,20080813,092100,1941,1941,1941,1941
NDQUSD,20080813,092300,1940,1941,1940,1941
NDQUSD,20080813,092400,1942,1942,1940,1940
NDQUSD,20080813,092500,1941,1941,1940,1940
NDQUSD,20080813,092600,1941,1942,1940,1942
NDQUSD,20080813,092700,1940,1941,1940,1941
NDQUSD,20080813,092800,1942,1942,1941,1942
NDQUSD,20080813,092900,1941,1941,1941,1941
NDQUSD,20080813,093000,1942,1942,1941,1941
NDQUSD,20080813,093100,1942,1942,1941,1942
NDQUSD,20080813,093200,1942,1942,1941,1941
NDQUSD,20080813,093300,1942,1942,1942,1942
NDQUSD,20080813,093500,1941,1943,1941,1942
NDQUSD,20080813,093600,1941,1942,1941,1942
NDQUSD,20080813,093800,1941,1942,1941,1941
NDQUSD,20080813,093900,1941,1942,1940,1942
NDQUSD,20080813,094000,1941,1942,1940,1942
NDQUSD,20080813,094100,1941,1942,1940,1940
NDQUSD,20080813,094200,1941,1941,1939,1939
NDQUSD,20080813,094300,1939,1940,1939,1940
NDQUSD,20080813,094400,1940,1940,1940,1940
NDQUSD,20080813,094500,1941,1941,1940,1940
NDQUSD,20080813,094700,1939,1941,1939,1939
NDQUSD,20080813,094800,1939,1940,1939,1939
NDQUSD,20080813,094900,1940,1940,1939,1939
NDQUSD,20080813,095000,1941,1941,1939,1940
NDQUSD,20080813,095200,1940,1940,1938,1939
NDQUSD,20080813,095300,1939,1939,1939,1939
NDQUSD,20080813,095400,1939,1940,1939,1940
NDQUSD,20080813,095500,1939,1940,1939,1939
NDQUSD,20080813,095600,1939,1940,1938,1940
NDQUSD,20080813,095700,1938,1940,1938,1939
NDQUSD,20080813,095900,1939,1940,1939,1940
NDQUSD,20080813,100000,1940,1940,1940,1940
NDQUSD,20080813,100100,1941,1941,1939,1939
NDQUSD,20080813,100200,1941,1942,1941,1942
NDQUSD,20080813,100300,1940,1941,1940,1941
NDQUSD,20080813,100400,1941,1941,1940,1941
NDQUSD,20080813,100500,1941,1941,1941,1941
NDQUSD,20080813,100600,1941,1942,1941,1942
NDQUSD,20080813,100700,1941,1944,1941,1943
NDQUSD,20080813,100800,1943,1943,1942,1943
NDQUSD,20080813,100900,1943,1943,1942,1943
NDQUSD,20080813,101000,1945,1945,1943,1944
NDQUSD,20080813,101100,1944,1944,1943,1943
NDQUSD,20080813,101200,1943,1943,1941,1942
NDQUSD,20080813,101300,1943,1943,1941,1943
NDQUSD,20080813,101400,1942,1943,1942,1943
NDQUSD,20080813,101500,1942,1944,1942,1943
NDQUSD,20080813,101700,1943,1944,1942,1943
NDQUSD,20080813,101800,1943,1943,1943,1943
NDQUSD,20080813,101900,1944,1944,1942,1943
NDQUSD,20080813,102000,1942,1942,1942,1942
NDQUSD,20080813,102100,1942,1942,1941,1941
NDQUSD,20080813,102200,1942,1942,1942,1942
NDQUSD,20080813,102300,1943,1943,1942,1942
NDQUSD,20080813,102400,1942,1943,1942,1943
NDQUSD,20080813,102500,1943,1943,1941,1941
NDQUSD,20080813,102600,1942,1943,1941,1941
NDQUSD,20080813,102700,1941,1942,1941,1942
NDQUSD,20080813,102800,1942,1943,1942,1943
NDQUSD,20080813,102900,1942,1942,1942,1942
NDQUSD,20080813,103000,1942,1942,1942,1942
NDQUSD,20080813,103100,1942,1943,1942,1943
NDQUSD,20080813,103200,1943,1943,1942,1943
NDQUSD,20080813,103300,1943,1943,1941,1941
NDQUSD,20080813,103500,1940,1942,1940,1942
NDQUSD,20080813,103600,1940,1940,1940,1940
NDQUSD,20080813,103700,1941,1941,1939,1941
NDQUSD,20080813,103800,1941,1941,1940,1940
NDQUSD,20080813,103900,1941,1941,1940,1940
NDQUSD,20080813,104000,1941,1941,1940,1941
NDQUSD,20080813,104100,1940,1941,1940,1941
NDQUSD,20080813,104300,1941,1941,1941,1941
NDQUSD,20080813,104500,1941,1941,1941,1941
NDQUSD,20080813,104600,1941,1942,1941,1941
NDQUSD,20080813,104700,1941,1941,1940,1941
NDQUSD,20080813,104800,1942,1943,1941,1942
NDQUSD,20080813,104900,1941,1943,1941,1943
NDQUSD,20080813,105000,1941,1943,1941,1943
NDQUSD,20080813,105100,1942,1943,1942,1942
NDQUSD,20080813,105200,1943,1944,1943,1944
NDQUSD,20080813,105300,1944,1945,1943,1944
NDQUSD,20080813,105400,1943,1944,1943,1944
NDQUSD,20080813,105500,1944,1945,1944,1945
NDQUSD,20080813,105600,1944,1944,1944,1944
NDQUSD,20080813,105800,1943,1944,1943,1944
NDQUSD,20080813,105900,1945,1945,1944,1944
NDQUSD,20080813,110000,1942,1945,1942,1942
NDQUSD,20080813,110200,1944,1944,1943,1943
NDQUSD,20080813,110300,1943,1944,1943,1944
NDQUSD,20080813,110400,1943,1944,1943,1944
NDQUSD,20080813,110500,1943,1945,1943,1944
NDQUSD,20080813,110600,1943,1946,1943,1946
NDQUSD,20080813,110700,1945,1946,1944,1946
NDQUSD,20080813,110800,1945,1946,1945,1946
NDQUSD,20080813,110900,1945,1945,1944,1944
NDQUSD,20080813,111000,1945,1946,1945,1945
NDQUSD,20080813,111100,1944,1944,1944,1944
NDQUSD,20080813,111200,1946,1946,1944,1944
NDQUSD,20080813,111500,1945,1946,1944,1944
NDQUSD,20080813,111600,1944,1945,1944,1945
NDQUSD,20080813,111700,1944,1944,1943,1943
NDQUSD,20080813,111800,1943,1945,1943,1945
NDQUSD,20080813,111900,1945,1946,1945,1945
NDQUSD,20080813,112000,1944,1946,1944,1946
NDQUSD,20080813,112100,1945,1946,1944,1946
NDQUSD,20080813,112200,1945,1945,1944,1945
NDQUSD,20080813,112300,1944,1945,1944,1945
NDQUSD,20080813,112400,1944,1945,1943,1944
NDQUSD,20080813,112500,1943,1943,1943,1943
NDQUSD,20080813,112600,1944,1944,1943,1943
NDQUSD,20080813,112700,1944,1944,1944,1944
NDQUSD,20080813,112800,1943,1944,1943,1943
NDQUSD,20080813,113000,1944,1944,1944,1944
NDQUSD,20080813,113100,1943,1944,1942,1944
NDQUSD,20080813,113200,1944,1944,1943,1943
NDQUSD,20080813,113300,1943,1943,1943,1943
NDQUSD,20080813,113400,1944,1945,1943,1944
NDQUSD,20080813,113500,1944,1944,1943,1943
NDQUSD,20080813,113600,1944,1945,1944,1944
NDQUSD,20080813,113700,1944,1945,1944,1945
NDQUSD,20080813,113800,1945,1945,1944,1944
NDQUSD,20080813,113900,1945,1945,1943,1945
NDQUSD,20080813,114000,1944,1945,1943,1944
NDQUSD,20080813,114100,1945,1945,1943,1945
NDQUSD,20080813,114200,1943,1946,1943,1945
NDQUSD,20080813,114300,1944,1946,1944,1944
NDQUSD,20080813,114400,1945,1945,1942,1944
NDQUSD,20080813,114500,1944,1944,1944,1944
NDQUSD,20080813,114600,1945,1946,1944,1946
NDQUSD,20080813,114700,1945,1945,1943,1943
NDQUSD,20080813,114800,1944,1944,1943,1943
NDQUSD,20080813,114900,1945,1945,1943,1945
NDQUSD,20080813,115000,1945,1945,1943,1943
NDQUSD,20080813,115100,1944,1944,1943,1944
NDQUSD,20080813,115200,1942,1944,1942,1942
NDQUSD,20080813,115300,1943,1943,1943,1943
NDQUSD,20080813,115400,1943,1944,1943,1944
NDQUSD,20080813,115500,1944,1944,1942,1943
NDQUSD,20080813,115600,1943,1943,1942,1943
NDQUSD,20080813,115700,1942,1942,1941,1941
NDQUSD,20080813,115800,1940,1942,1940,1940
NDQUSD,20080813,115900,1941,1943,1941,1941
NDQUSD,20080813,120000,1942,1942,1941,1941
NDQUSD,20080813,120100,1942,1942,1940,1942
NDQUSD,20080813,120200,1943,1943,1941,1941
NDQUSD,20080813,120300,1941,1942,1940,1942
NDQUSD,20080813,120400,1941,1942,1940,1942
NDQUSD,20080813,120500,1942,1942,1939,1941
NDQUSD,20080813,120600,1940,1942,1940,1942
NDQUSD,20080813,120700,1941,1943,1941,1943
NDQUSD,20080813,120800,1943,1944,1942,1944
NDQUSD,20080813,120900,1942,1944,1942,1944
NDQUSD,20080813,121000,1943,1944,1942,1943
NDQUSD,20080813,121100,1942,1943,1941,1941
NDQUSD,20080813,121200,1941,1942,1940,1941
NDQUSD,20080813,121300,1941,1941,1939,1941
NDQUSD,20080813,121400,1939,1941,1939,1939
NDQUSD,20080813,121500,1940,1941,1939,1940
NDQUSD,20080813,121600,1941,1941,1940,1940
NDQUSD,20080813,121700,1939,1939,1939,1939
NDQUSD,20080813,121800,1939,1940,1938,1940
NDQUSD,20080813,121900,1940,1940,1939,1939
NDQUSD,20080813,122000,1940,1940,1939,1939
NDQUSD,20080813,122100,1939,1940,1939,1940
NDQUSD,20080813,122200,1939,1940,1938,1938
NDQUSD,20080813,122300,1939,1940,1939,1939
NDQUSD,20080813,122400,1940,1940,1940,1940
NDQUSD,20080813,122500,1940,1941,1939,1940
NDQUSD,20080813,122600,1941,1941,1940,1941
NDQUSD,20080813,122700,1940,1942,1940,1942
NDQUSD,20080813,122800,1941,1943,1941,1942
NDQUSD,20080813,122900,1942,1942,1940,1942
NDQUSD,20080813,123000,1941,1944,1939,1943
NDQUSD,20080813,123100,1942,1943,1941,1942
NDQUSD,20080813,123200,1941,1942,1941,1942
NDQUSD,20080813,123300,1941,1941,1940,1940
NDQUSD,20080813,123400,1939,1941,1939,1940
NDQUSD,20080813,123500,1941,1942,1940,1941
NDQUSD,20080813,123600,1941,1942,1941,1942
NDQUSD,20080813,123700,1941,1941,1941,1941
NDQUSD,20080813,123800,1940,1940,1939,1939
NDQUSD,20080813,123900,1939,1939,1938,1939
NDQUSD,20080813,124000,1938,1940,1938,1939
NDQUSD,20080813,124100,1940,1940,1937,1939
NDQUSD,20080813,124200,1939,1939,1939,1939
NDQUSD,20080813,124300,1939,1939,1938,1938
NDQUSD,20080813,124400,1939,1939,1938,1939
NDQUSD,20080813,124500,1939,1939,1938,1938
NDQUSD,20080813,124600,1938,1939,1938,1939
NDQUSD,20080813,124700,1939,1939,1938,1939
NDQUSD,20080813,124800,1938,1940,1938,1938
NDQUSD,20080813,124900,1940,1940,1938,1939
NDQUSD,20080813,125000,1938,1940,1938,1940
NDQUSD,20080813,125100,1940,1940,1938,1938
NDQUSD,20080813,125200,1938,1939,1938,1938
NDQUSD,20080813,125300,1939,1939,1938,1939
NDQUSD,20080813,125400,1939,1940,1938,1938
NDQUSD,20080813,125500,1940,1940,1939,1939
NDQUSD,20080813,125600,1939,1940,1939,1939
NDQUSD,20080813,125700,1939,1940,1938,1938
NDQUSD,20080813,125800,1939,1940,1938,1938
NDQUSD,20080813,125900,1939,1940,1938,1940
NDQUSD,20080813,130000,1939,1940,1939,1939
NDQUSD,20080813,130100,1939,1939,1939,1939
NDQUSD,20080813,130200,1938,1940,1938,1939
NDQUSD,20080813,130300,1940,1940,1939,1939
NDQUSD,20080813,130400,1940,1940,1938,1939
NDQUSD,20080813,130500,1938,1939,1938,1939
NDQUSD,20080813,130600,1938,1940,1938,1940
NDQUSD,20080813,130700,1940,1940,1939,1940
NDQUSD,20080813,130800,1940,1940,1939,1940
NDQUSD,20080813,130900,1940,1941,1939,1940
NDQUSD,20080813,131000,1941,1941,1940,1940
NDQUSD,20080813,131100,1941,1941,1939,1940
NDQUSD,20080813,131200,1941,1941,1940,1940
NDQUSD,20080813,131300,1940,1941,1939,1941
NDQUSD,20080813,131400,1940,1942,1940,1942
NDQUSD,20080813,131500,1940,1940,1939,1940
NDQUSD,20080813,131600,1941,1941,1940,1940
NDQUSD,20080813,131700,1941,1941,1940,1940
NDQUSD,20080813,131800,1939,1941,1939,1939
NDQUSD,20080813,131900,1941,1941,1941,1941
NDQUSD,20080813,132000,1941,1941,1941,1941
NDQUSD,20080813,132100,1941,1941,1940,1940
NDQUSD,20080813,132200,1941,1942,1941,1941
NDQUSD,20080813,132300,1942,1942,1941,1941
NDQUSD,20080813,132400,1940,1941,1940,1940
NDQUSD,20080813,132500,1940,1941,1940,1941
NDQUSD,20080813,132600,1942,1942,1941,1941
NDQUSD,20080813,132700,1941,1941,1941,1941
NDQUSD,20080813,132800,1942,1942,1940,1940
NDQUSD,20080813,132900,1940,1942,1940,1942
NDQUSD,20080813,133000,1941,1941,1937,1938
NDQUSD,20080813,133100,1938,1945,1938,1943
NDQUSD,20080813,133200,1943,1946,1943,1945
NDQUSD,20080813,133300,1945,1949,1945,1949
NDQUSD,20080813,133400,1949,1949,1945,1946
NDQUSD,20080813,133500,1947,1949,1945,1945
NDQUSD,20080813,133600,1946,1946,1943,1944
NDQUSD,20080813,133700,1945,1946,1943,1945
NDQUSD,20080813,133800,1945,1947,1944,1945
NDQUSD,20080813,133900,1944,1944,1940,1942
NDQUSD,20080813,134000,1942,1942,1939,1940
NDQUSD,20080813,134100,1939,1940,1939,1939
NDQUSD,20080813,134200,1938,1939,1936,1937
NDQUSD,20080813,134300,1938,1940,1937,1939
NDQUSD,20080813,134400,1940,1943,1939,1943
NDQUSD,20080813,134500,1942,1943,1938,1938
NDQUSD,20080813,134600,1939,1940,1936,1936
NDQUSD,20080813,134700,1937,1939,1936,1937
NDQUSD,20080813,134800,1937,1938,1937,1938
NDQUSD,20080813,134900,1937,1940,1936,1940
NDQUSD,20080813,135000,1940,1941,1937,1939
NDQUSD,20080813,135100,1939,1939,1937,1937
NDQUSD,20080813,135200,1938,1938,1937,1938
NDQUSD,20080813,135300,1937,1942,1937,1941
NDQUSD,20080813,135400,1942,1942,1940,1940
NDQUSD,20080813,135500,1941,1941,1939,1941
NDQUSD,20080813,135600,1941,1941,1939,1940
NDQUSD,20080813,135700,1940,1940,1939,1939
NDQUSD,20080813,135800,1940,1940,1939,1939
NDQUSD,20080813,135900,1940,1941,1939,1941
NDQUSD,20080813,140000,1940,1941,1936,1938
NDQUSD,20080813,140100,1938,1944,1937,1944
NDQUSD,20080813,140200,1944,1946,1942,1944
NDQUSD,20080813,140300,1945,1949,1945,1949
NDQUSD,20080813,140400,1947,1950,1946,1948
NDQUSD,20080813,140500,1947,1948,1946,1947
NDQUSD,20080813,140600,1947,1948,1945,1946
NDQUSD,20080813,140700,1946,1948,1945,1946
NDQUSD,20080813,140800,1947,1947,1944,1946
NDQUSD,20080813,140900,1946,1947,1945,1946
NDQUSD,20080813,141000,1946,1946,1944,1945
NDQUSD,20080813,141100,1943,1944,1942,1942
NDQUSD,20080813,141200,1943,1944,1942,1944
NDQUSD,20080813,141300,1946,1946,1944,1944
NDQUSD,20080813,141400,1944,1945,1942,1943
NDQUSD,20080813,141500,1944,1944,1940,1940
NDQUSD,20080813,141600,1940,1942,1940,1941
NDQUSD,20080813,141700,1941,1943,1940,1943
NDQUSD,20080813,141800,1943,1944,1943,1944
NDQUSD,20080813,141900,1942,1945,1942,1942
NDQUSD,20080813,142000,1943,1946,1943,1946
NDQUSD,20080813,142100,1946,1948,1946,1947
NDQUSD,20080813,142200,1947,1947,1945,1945
NDQUSD,20080813,142300,1945,1947,1944,1944
NDQUSD,20080813,142400,1945,1945,1944,1945
NDQUSD,20080813,142500,1945,1945,1942,1943
NDQUSD,20080813,142600,1942,1943,1940,1940
NDQUSD,20080813,142700,1940,1942,1940,1940
NDQUSD,20080813,142800,1940,1941,1940,1940
NDQUSD,20080813,142900,1941,1943,1941,1941
NDQUSD,20080813,143000,1942,1942,1939,1942
NDQUSD,20080813,143100,1941,1943,1940,1942
NDQUSD,20080813,143200,1943,1944,1943,1944
NDQUSD,20080813,143300,1943,1944,1941,1942
NDQUSD,20080813,143400,1941,1941,1938,1939
NDQUSD,20080813,143500,1939,1939,1933,1939
NDQUSD,20080813,143600,1939,1939,1934,1936
NDQUSD,20080813,143700,1936,1938,1935,1936
NDQUSD,20080813,143800,1936,1939,1935,1935
NDQUSD,20080813,143900,1935,1936,1934,1935
NDQUSD,20080813,144000,1936,1937,1934,1937
NDQUSD,20080813,144100,1936,1938,1935,1935
NDQUSD,20080813,144200,1937,1937,1933,1935
NDQUSD,20080813,144300,1934,1935,1934,1935
NDQUSD,20080813,144400,1934,1934,1933,1934
NDQUSD,20080813,144500,1933,1935,1932,1934
NDQUSD,20080813,144600,1934,1937,1934,1936
NDQUSD,20080813,144700,1936,1938,1936,1938
NDQUSD,20080813,144800,1938,1938,1936,1937
NDQUSD,20080813,144900,1938,1938,1936,1938
NDQUSD,20080813,145000,1939,1939,1937,1937
NDQUSD,20080813,145100,1937,1938,1936,1937
NDQUSD,20080813,145200,1938,1939,1936,1938
NDQUSD,20080813,145300,1938,1939,1938,1938
NDQUSD,20080813,145400,1939,1939,1938,1939
NDQUSD,20080813,145500,1938,1942,1938,1941
NDQUSD,20080813,145600,1940,1941,1940,1940
NDQUSD,20080813,145700,1940,1941,1940,1940
NDQUSD,20080813,145800,1941,1942,1940,1942
NDQUSD,20080813,145900,1941,1942,1940,1941
NDQUSD,20080813,150000,1942,1942,1939,1940
NDQUSD,20080813,150100,1941,1941,1939,1939
NDQUSD,20080813,150200,1939,1940,1937,1940
NDQUSD,20080813,150300,1938,1940,1938,1939
NDQUSD,20080813,150400,1938,1940,1936,1937
NDQUSD,20080813,150500,1938,1939,1937,1937
NDQUSD,20080813,150600,1937,1938,1936,1937
NDQUSD,20080813,150700,1937,1937,1933,1935
NDQUSD,20080813,150800,1935,1935,1934,1935
NDQUSD,20080813,150900,1934,1935,1933,1935
NDQUSD,20080813,151000,1934,1935,1932,1933
NDQUSD,20080813,151100,1933,1934,1932,1933
NDQUSD,20080813,151200,1933,1935,1932,1934
NDQUSD,20080813,151300,1933,1935,1933,1933
NDQUSD,20080813,151400,1934,1935,1932,1934
NDQUSD,20080813,151500,1933,1935,1933,1935
NDQUSD,20080813,151600,1934,1936,1934,1936
NDQUSD,20080813,151700,1934,1935,1934,1935
NDQUSD,20080813,151800,1934,1936,1934,1936
NDQUSD,20080813,151900,1934,1937,1934,1937
NDQUSD,20080813,152000,1937,1937,1935,1936
NDQUSD,20080813,152100,1935,1936,1933,1933
NDQUSD,20080813,152200,1934,1936,1933,1934
NDQUSD,20080813,152300,1933,1935,1932,1932
NDQUSD,20080813,152400,1933,1935,1933,1934
NDQUSD,20080813,152500,1935,1935,1934,1934
NDQUSD,20080813,152600,1934,1935,1932,1932
NDQUSD,20080813,152700,1934,1934,1932,1932
NDQUSD,20080813,152800,1933,1934,1932,1932
NDQUSD,20080813,152900,1934,1935,1932,1934
NDQUSD,20080813,153000,1933,1934,1931,1931
NDQUSD,20080813,153100,1931,1934,1931,1934
NDQUSD,20080813,153200,1934,1934,1932,1934
NDQUSD,20080813,153300,1933,1934,1931,1931
NDQUSD,20080813,153400,1932,1933,1931,1933
NDQUSD,20080813,153500,1933,1933,1931,1931
NDQUSD,20080813,153600,1930,1931,1929,1930
NDQUSD,20080813,153700,1930,1931,1930,1931
NDQUSD,20080813,153800,1931,1931,1930,1930
NDQUSD,20080813,153900,1930,1930,1928,1928
NDQUSD,20080813,154000,1930,1930,1928,1929
NDQUSD,20080813,154100,1928,1929,1926,1927
NDQUSD,20080813,154200,1927,1927,1926,1926
NDQUSD,20080813,154300,1926,1928,1926,1926
NDQUSD,20080813,154400,1926,1927,1924,1927
NDQUSD,20080813,154500,1928,1928,1925,1928
NDQUSD,20080813,154600,1926,1927,1926,1927
NDQUSD,20080813,154700,1926,1927,1925,1925
NDQUSD,20080813,154800,1926,1927,1925,1925
NDQUSD,20080813,154900,1926,1927,1925,1925
NDQUSD,20080813,155000,1926,1926,1925,1925
NDQUSD,20080813,155100,1926,1926,1924,1926
NDQUSD,20080813,155200,1926,1926,1923,1924
NDQUSD,20080813,155300,1924,1924,1923,1924
NDQUSD,20080813,155400,1924,1925,1924,1925
NDQUSD,20080813,155500,1926,1926,1922,1922
NDQUSD,20080813,155600,1923,1924,1922,1923
NDQUSD,20080813,155700,1923,1924,1922,1924
NDQUSD,20080813,155800,1925,1925,1922,1923
NDQUSD,20080813,155900,1924,1925,1923,1923
NDQUSD,20080813,160000,1924,1924,1922,1924
NDQUSD,20080813,160100,1925,1926,1924,1926
NDQUSD,20080813,160200,1925,1928,1925,1927
NDQUSD,20080813,160300,1926,1927,1925,1926
NDQUSD,20080813,160400,1927,1929,1927,1927
NDQUSD,20080813,160500,1928,1929,1927,1927
NDQUSD,20080813,160600,1928,1928,1924,1926
NDQUSD,20080813,160700,1925,1925,1924,1925
NDQUSD,20080813,160800,1924,1924,1922,1922
NDQUSD,20080813,160900,1923,1925,1922,1923
NDQUSD,20080813,161000,1922,1923,1922,1923
NDQUSD,20080813,161100,1922,1923,1922,1923
NDQUSD,20080813,161200,1923,1923,1921,1923
NDQUSD,20080813,161300,1923,1923,1922,1923
NDQUSD,20080813,161400,1924,1924,1922,1924
NDQUSD,20080813,161500,1923,1925,1923,1925
NDQUSD,20080813,161600,1924,1924,1923,1924
NDQUSD,20080813,161700,1923,1925,1923,1925
NDQUSD,20080813,161800,1925,1925,1921,1923
NDQUSD,20080813,161900,1924,1925,1922,1925
NDQUSD,20080813,162000,1925,1926,1924,1924
NDQUSD,20080813,162100,1923,1926,1923,1925
NDQUSD,20080813,162200,1924,1926,1924,1925
NDQUSD,20080813,162300,1927,1927,1926,1926
NDQUSD,20080813,162400,1926,1926,1925,1926
NDQUSD,20080813,162500,1927,1927,1926,1927
NDQUSD,20080813,162600,1926,1927,1925,1927
NDQUSD,20080813,162700,1926,1928,1926,1927
NDQUSD,20080813,162800,1927,1927,1925,1925
NDQUSD,20080813,162900,1926,1927,1926,1927
NDQUSD,20080813,163000,1927,1927,1924,1924
NDQUSD,20080813,163100,1925,1927,1925,1927
NDQUSD,20080813,163200,1926,1929,1926,1928
NDQUSD,20080813,163300,1930,1930,1926,1928
NDQUSD,20080813,163400,1927,1928,1927,1928
NDQUSD,20080813,163500,1928,1928,1927,1927
NDQUSD,20080813,163600,1927,1928,1927,1928
NDQUSD,20080813,163700,1928,1929,1926,1927
NDQUSD,20080813,163800,1926,1927,1925,1926
NDQUSD,20080813,163900,1926,1929,1926,1929
NDQUSD,20080813,164000,1928,1928,1928,1928
NDQUSD,20080813,164100,1928,1928,1927,1927
NDQUSD,20080813,164200,1928,1930,1927,1930
NDQUSD,20080813,164300,1928,1930,1928,1928
NDQUSD,20080813,164400,1929,1929,1928,1928
NDQUSD,20080813,164500,1927,1929,1927,1928
NDQUSD,20080813,164600,1928,1929,1927,1927
NDQUSD,20080813,164700,1928,1928,1926,1926
NDQUSD,20080813,164800,1927,1927,1926,1927
NDQUSD,20080813,164900,1925,1927,1925,1926
NDQUSD,20080813,165000,1926,1926,1925,1926
NDQUSD,20080813,165100,1924,1925,1924,1925
NDQUSD,20080813,165200,1924,1924,1923,1924
NDQUSD,20080813,165300,1924,1926,1924,1925
NDQUSD,20080813,165400,1926,1926,1925,1926
NDQUSD,20080813,165500,1925,1926,1925,1925
NDQUSD,20080813,165600,1925,1927,1925,1927
NDQUSD,20080813,165700,1927,1927,1926,1927
NDQUSD,20080813,165800,1926,1930,1926,1928
NDQUSD,20080813,165900,1929,1929,1927,1928
NDQUSD,20080813,170000,1928,1929,1928,1929
NDQUSD,20080813,170100,1928,1930,1927,1930
NDQUSD,20080813,170200,1930,1930,1927,1928
NDQUSD,20080813,170300,1928,1929,1927,1929
NDQUSD,20080813,170400,1928,1929,1927,1928
NDQUSD,20080813,170500,1929,1929,1928,1928
NDQUSD,20080813,170600,1927,1928,1927,1927
NDQUSD,20080813,170700,1928,1928,1927,1927
NDQUSD,20080813,170800,1928,1928,1927,1928
NDQUSD,20080813,170900,1928,1929,1926,1927
NDQUSD,20080813,171000,1927,1927,1925,1926
NDQUSD,20080813,171100,1925,1926,1925,1925
NDQUSD,20080813,171200,1924,1926,1924,1926
NDQUSD,20080813,171300,1924,1925,1924,1925
NDQUSD,20080813,171400,1924,1926,1924,1926
NDQUSD,20080813,171500,1925,1926,1924,1925
NDQUSD,20080813,171600,1926,1928,1925,1927
NDQUSD,20080813,171700,1926,1927,1926,1927
NDQUSD,20080813,171800,1926,1927,1926,1927
NDQUSD,20080813,171900,1926,1928,1925,1926
NDQUSD,20080813,172000,1927,1928,1927,1928
NDQUSD,20080813,172100,1928,1928,1926,1926
NDQUSD,20080813,172200,1926,1928,1925,1928
NDQUSD,20080813,172300,1927,1932,1926,1932
NDQUSD,20080813,172400,1931,1933,1930,1931
NDQUSD,20080813,172500,1931,1936,1931,1935
NDQUSD,20080813,172600,1935,1935,1933,1933
NDQUSD,20080813,172700,1933,1936,1933,1935
NDQUSD,20080813,172800,1935,1935,1934,1935
NDQUSD,20080813,172900,1934,1935,1933,1933
NDQUSD,20080813,173000,1933,1937,1933,1937
NDQUSD,20080813,173100,1936,1940,1935,1938
NDQUSD,20080813,173200,1938,1940,1937,1938
NDQUSD,20080813,173300,1937,1937,1936,1936
NDQUSD,20080813,173400,1936,1937,1935,1936
NDQUSD,20080813,173500,1936,1936,1934,1935
NDQUSD,20080813,173600,1935,1935,1934,1934
NDQUSD,20080813,173700,1934,1938,1934,1938
NDQUSD,20080813,173800,1937,1938,1937,1938
NDQUSD,20080813,173900,1937,1939,1937,1938
NDQUSD,20080813,174000,1938,1942,1938,1942
NDQUSD,20080813,174100,1941,1941,1940,1940
NDQUSD,20080813,174200,1941,1941,1938,1939
NDQUSD,20080813,174300,1938,1939,1938,1939
NDQUSD,20080813,174400,1940,1940,1938,1940
NDQUSD,20080813,174500,1939,1940,1937,1937
NDQUSD,20080813,174600,1937,1937,1935,1935
NDQUSD,20080813,174700,1936,1936,1934,1936
NDQUSD,20080813,174800,1936,1936,1935,1936
NDQUSD,20080813,174900,1936,1936,1933,1934
NDQUSD,20080813,175000,1934,1936,1934,1936
NDQUSD,20080813,175100,1935,1937,1935,1936
NDQUSD,20080813,175200,1935,1936,1935,1936
NDQUSD,20080813,175300,1935,1938,1935,1936
NDQUSD,20080813,175400,1937,1937,1935,1935
NDQUSD,20080813,175500,1936,1938,1936,1936
NDQUSD,20080813,175600,1936,1939,1936,1939
NDQUSD,20080813,175700,1939,1941,1937,1940
NDQUSD,20080813,175800,1939,1942,1939,1942
NDQUSD,20080813,175900,1942,1943,1940,1941
NDQUSD,20080813,180000,1941,1942,1939,1940
NDQUSD,20080813,180100,1940,1941,1939,1941
NDQUSD,20080813,180200,1940,1941,1938,1939
NDQUSD,20080813,180300,1940,1943,1938,1940
NDQUSD,20080813,180400,1942,1942,1940,1940
NDQUSD,20080813,180500,1941,1941,1939,1941
NDQUSD,20080813,180600,1940,1940,1940,1940
NDQUSD,20080813,180700,1940,1941,1940,1940
NDQUSD,20080813,180800,1940,1940,1939,1940
NDQUSD,20080813,180900,1939,1941,1939,1941
NDQUSD,20080813,181000,1940,1943,1939,1941
NDQUSD,20080813,181100,1940,1941,1938,1938
NDQUSD,20080813,181200,1939,1941,1938,1941
NDQUSD,20080813,181300,1941,1941,1940,1940
NDQUSD,20080813,181400,1939,1941,1939,1939
NDQUSD,20080813,181500,1939,1940,1938,1939
NDQUSD,20080813,181600,1938,1939,1937,1939
NDQUSD,20080813,181700,1939,1939,1937,1938
NDQUSD,20080813,181800,1937,1939,1937,1939
NDQUSD,20080813,181900,1937,1941,1937,1941
NDQUSD,20080813,182000,1941,1942,1941,1942
NDQUSD,20080813,182100,1940,1941,1940,1941
NDQUSD,20080813,182200,1941,1941,1939,1940
NDQUSD,20080813,182300,1940,1940,1940,1940
NDQUSD,20080813,182400,1939,1943,1939,1941
NDQUSD,20080813,182500,1941,1945,1940,1942
NDQUSD,20080813,182600,1943,1943,1939,1941
NDQUSD,20080813,182700,1942,1945,1942,1943
NDQUSD,20080813,182800,1945,1945,1942,1943
NDQUSD,20080813,182900,1942,1944,1941,1943
NDQUSD,20080813,183000,1943,1943,1940,1940
NDQUSD,20080813,183100,1941,1943,1941,1941
NDQUSD,20080813,183200,1941,1943,1941,1941
NDQUSD,20080813,183300,1943,1944,1941,1944
NDQUSD,20080813,183400,1944,1944,1941,1942
NDQUSD,20080813,183500,1943,1945,1943,1945
NDQUSD,20080813,183600,1944,1946,1943,1945
NDQUSD,20080813,183700,1945,1947,1945,1947
NDQUSD,20080813,183800,1946,1946,1945,1945
NDQUSD,20080813,183900,1946,1946,1944,1946
NDQUSD,20080813,184000,1946,1948,1946,1948
NDQUSD,20080813,184100,1947,1949,1947,1949
NDQUSD,20080813,184200,1949,1950,1949,1950
NDQUSD,20080813,184300,1950,1952,1950,1951
NDQUSD,20080813,184400,1951,1952,1950,1952
NDQUSD,20080813,184500,1953,1953,1952,1952
NDQUSD,20080813,184600,1953,1953,1950,1952
NDQUSD,20080813,184700,1951,1953,1950,1953
NDQUSD,20080813,184800,1953,1953,1951,1952
NDQUSD,20080813,184900,1952,1952,1949,1951
NDQUSD,20080813,185000,1950,1950,1948,1949
NDQUSD,20080813,185100,1948,1950,1948,1949
NDQUSD,20080813,185200,1950,1950,1949,1949
NDQUSD,20080813,185300,1948,1950,1948,1950
NDQUSD,20080813,185400,1949,1949,1949,1949
NDQUSD,20080813,185500,1949,1949,1948,1948
NDQUSD,20080813,185600,1949,1950,1947,1950
NDQUSD,20080813,185700,1950,1952,1949,1951
NDQUSD,20080813,185800,1951,1952,1950,1952
NDQUSD,20080813,185900,1952,1955,1952,1955
NDQUSD,20080813,190000,1954,1956,1954,1955
NDQUSD,20080813,190100,1954,1958,1954,1955
NDQUSD,20080813,190200,1955,1957,1954,1954
NDQUSD,20080813,190300,1954,1955,1953,1954
NDQUSD,20080813,190400,1953,1954,1952,1952
NDQUSD,20080813,190500,1953,1954,1951,1952
NDQUSD,20080813,190600,1953,1953,1950,1950
NDQUSD,20080813,190700,1950,1952,1950,1952
NDQUSD,20080813,190800,1952,1952,1951,1952
NDQUSD,20080813,190900,1952,1952,1948,1950
NDQUSD,20080813,191000,1950,1952,1949,1951
NDQUSD,20080813,191100,1951,1953,1950,1952
NDQUSD,20080813,191200,1952,1953,1951,1953
NDQUSD,20080813,191300,1952,1952,1951,1952
NDQUSD,20080813,191400,1953,1953,1952,1952
NDQUSD,20080813,191500,1951,1953,1951,1951
NDQUSD,20080813,191600,1951,1953,1951,1952
NDQUSD,20080813,191700,1953,1953,1948,1948
NDQUSD,20080813,191800,1948,1950,1947,1948
NDQUSD,20080813,191900,1948,1949,1948,1948
NDQUSD,20080813,192000,1948,1950,1947,1947
NDQUSD,20080813,192100,1948,1949,1946,1947
NDQUSD,20080813,192200,1947,1948,1944,1944
NDQUSD,20080813,192300,1944,1946,1944,1944
NDQUSD,20080813,192400,1943,1947,1943,1946
NDQUSD,20080813,192500,1947,1947,1944,1945
NDQUSD,20080813,192600,1945,1946,1944,1944
NDQUSD,20080813,192700,1944,1945,1944,1945
NDQUSD,20080813,192800,1945,1945,1944,1945
NDQUSD,20080813,192900,1945,1946,1944,1946
NDQUSD,20080813,193000,1945,1946,1945,1946
NDQUSD,20080813,193100,1944,1945,1941,1941
NDQUSD,20080813,193200,1941,1943,1941,1941
NDQUSD,20080813,193300,1940,1943,1940,1942
NDQUSD,20080813,193400,1943,1943,1942,1943
NDQUSD,20080813,193500,1942,1942,1940,1940
NDQUSD,20080813,193600,1942,1942,1939,1941
NDQUSD,20080813,193700,1942,1942,1939,1939
NDQUSD,20080813,193800,1938,1942,1938,1941
NDQUSD,20080813,193900,1942,1942,1940,1941
NDQUSD,20080813,194000,1940,1941,1940,1941
NDQUSD,20080813,194100,1941,1942,1940,1940
NDQUSD,20080813,194200,1942,1942,1938,1939
NDQUSD,20080813,194300,1939,1939,1937,1938
NDQUSD,20080813,194400,1938,1938,1936,1938
NDQUSD,20080813,194500,1938,1938,1936,1936
NDQUSD,20080813,194600,1938,1938,1936,1937
NDQUSD,20080813,194700,1936,1938,1936,1938
NDQUSD,20080813,194800,1937,1939,1936,1939
NDQUSD,20080813,194900,1938,1938,1937,1938
NDQUSD,20080813,195000,1936,1938,1935,1938
NDQUSD,20080813,195100,1939,1939,1936,1938
NDQUSD,20080813,195200,1938,1939,1938,1939
NDQUSD,20080813,195300,1940,1941,1938,1938
NDQUSD,20080813,195400,1939,1941,1939,1941
NDQUSD,20080813,195500,1941,1942,1940,1940
NDQUSD,20080813,195600,1940,1941,1940,1940
NDQUSD,20080813,195700,1941,1944,1941,1944
NDQUSD,20080813,195800,1942,1944,1942,1943
NDQUSD,20080813,195900,1943,1944,1943,1943
NDQUSD,20080813,200000,1943,1945,1941,1943
NDQUSD,20080813,200100,1944,1944,1941,1941
NDQUSD,20080813,200200,1941,1941,1940,1940
NDQUSD,20080813,200300,1941,1942,1939,1941
NDQUSD,20080813,200400,1941,1941,1941,1941
NDQUSD,20080813,200500,1941,1941,1940,1940
NDQUSD,20080813,200600,1941,1942,1941,1942
NDQUSD,20080813,200700,1941,1942,1940,1940
NDQUSD,20080813,200800,1941,1942,1940,1940
NDQUSD,20080813,200900,1940,1942,1940,1942
NDQUSD,20080813,201000,1942,1942,1940,1941
NDQUSD,20080813,201100,1941,1942,1940,1940
NDQUSD,20080813,201200,1940,1941,1940,1940
NDQUSD,20080813,201300,1941,1941,1939,1940
NDQUSD,20080813,201400,1939,1941,1939,1939
NDQUSD,20080813,203000,1942,1942,1937,1940
NDQUSD,20080813,203200,1941,1942,1941,1942
NDQUSD,20080813,203300,1942,1942,1940,1940
NDQUSD,20080813,203600,1942,1942,1941,1941
NDQUSD,20080813,203700,1941,1941,1940,1940
NDQUSD,20080813,203800,1941,1941,1939,1939
NDQUSD,20080813,203900,1939,1940,1939,1940
NDQUSD,20080813,204100,1941,1941,1941,1941
NDQUSD,20080813,204200,1939,1941,1939,1941
NDQUSD,20080813,204300,1941,1941,1940,1940
NDQUSD,20080813,204400,1939,1940,1939,1940
NDQUSD,20080813,204600,1941,1942,1940,1941
NDQUSD,20080813,204700,1940,1940,1939,1939
NDQUSD,20080813,204900,1941,1941,1941,1941
NDQUSD,20080813,205000,1941,1941,1941,1941
NDQUSD,20080813,205500,1941,1941,1940,1940
NDQUSD,20080813,205600,1940,1940,1940,1940
NDQUSD,20080813,205800,1941,1941,1940,1940
NDQUSD,20080813,205900,1940,1941,1940,1941
NDQUSD,20080813,210000,1940,1941,1939,1939
NDQUSD,20080813,210600,1939,1941,1939,1941
NDQUSD,20080813,210800,1939,1941,1939,1940
NDQUSD,20080813,211100,1940,1942,1940,1940
NDQUSD,20080813,212800,1940,1941,1940,1940
NDQUSD,20080813,220100,1941,1942,1941,1941
NDQUSD,20080813,220600,1941,1942,1940,1942
NDQUSD,20080813,220700,1941,1942,1940,1942
NDQUSD,20080813,220800,1940,1941,1940,1940
NDQUSD,20080813,220900,1940,1942,1940,1940
NDQUSD,20080813,221100,1940,1940,1940,1940
NDQUSD,20080813,221500,1941,1942,1941,1941
NDQUSD,20080813,222000,1940,1940,1940,1940
NDQUSD,20080813,222100,1941,1942,1941,1942
NDQUSD,20080813,222200,1941,1941,1941,1941
NDQUSD,20080813,222300,1942,1942,1941,1941
NDQUSD,20080813,222500,1941,1942,1941,1942
NDQUSD,20080813,222800,1941,1942,1941,1942
NDQUSD,20080813,222900,1942,1942,1941,1942
NDQUSD,20080813,223200,1942,1942,1942,1942
NDQUSD,20080813,223500,1942,1942,1941,1941
NDQUSD,20080813,223600,1942,1942,1940,1941
NDQUSD,20080813,224100,1941,1942,1941,1941
NDQUSD,20080813,224700,1942,1942,1941,1941
NDQUSD,20080813,225300,1941,1941,1941,1941
NDQUSD,20080813,225400,1942,1942,1941,1942
NDQUSD,20080813,231100,1941,1942,1941,1941
NDQUSD,20080813,231300,1940,1942,1940,1942
NDQUSD,20080813,231400,1942,1942,1940,1940
NDQUSD,20080813,231500,1942,1942,1942,1942
NDQUSD,20080813,232300,1941,1943,1941,1943
NDQUSD,20080813,232400,1942,1943,1942,1942
NDQUSD,20080813,232500,1941,1942,1941,1942
NDQUSD,20080813,232600,1941,1942,1941,1942
NDQUSD,20080813,232700,1941,1941,1941,1941
NDQUSD,20080813,232900,1941,1942,1941,1942
NDQUSD,20080813,233700,1942,1942,1940,1941
NDQUSD,20080813,234700,1941,1942,1941,1941
NDQUSD,20080813,234900,1942,1942,1941,1941
NDQUSD,20080813,235000,1941,1942,1941,1942
NDQUSD,20080813,235700,1942,1942,1942,1942
NDQUSD,20080813,235800,1941,1942,1941,1941
USXUSD,20080813,000100,76.12,76.12,76.12,76.12
USXUSD,20080813,000200,76.12,76.12,76.12,76.12
USXUSD,20080813,000300,76.12,76.12,76.12,76.12
USXUSD,20080813,000400,76.12,76.12,76.12,76.12
USXUSD,20080813,000500,76.12,76.12,76.11,76.12
USXUSD,20080813,000600,76.11,76.12,76.11,76.11
USXUSD,20080813,000700,76.11,76.11,76.10,76.11
USXUSD,20080813,000800,76.11,76.11,76.11,76.11
USXUSD,20080813,000900,76.10,76.11,76.10,76.10
USXUSD,20080813,001000,76.10,76.11,76.10,76.11
USXUSD,20080813,001100,76.11,76.11,76.11,76.11
USXUSD,20080813,001200,76.11,76.11,76.11,76.11
USXUSD,20080813,001300,76.11,76.11,76.10,76.10
USXUSD,20080813,001400,76.10,76.11,76.10,76.10
USXUSD,20080813,001500,76.11,76.11,76.10,76.10
USXUSD,20080813,001600,76.11,76.11,76.10,76.10
USXUSD,20080813,001700,76.10,76.10,76.10,76.10
USXUSD,20080813,001800,76.10,76.10,76.10,76.10
USXUSD,20080813,001900,76.10,76.11,76.10,76.11
USXUSD,20080813,002000,76.11,76.11,76.10,76.10
USXUSD,20080813,002100,76.10,76.11,76.10,76.10
USXUSD,20080813,002200,76.10,76.10,76.09,76.10
USXUSD,20080813,002300,76.10,76.10,76.10,76.10
USXUSD,20080813,002400,76.09,76.10,76.09,76.10
USXUSD,20080813,002500,76.10,76.10,76.09,76.09
USXUSD,20080813,002600,76.09,76.10,76.09,76.10
USXUSD,20080813,002700,76.10,76.10,76.09,76.09
USXUSD,20080813,002800,76.09,76.09,76.09,76.09
USXUSD,20080813,002900,76.09,76.10,76.09,76.09
USXUSD,20080813,003000,76.09,76.10,76.09,76.09
USXUSD,20080813,003100,76.09,76.10,76.09,76.10
USXUSD,20080813,003200,76.10,76.10,76.10,76.10
USXUSD,20080813,003300,76.10,76.10,76.08,76.08
USXUSD,20080813,003400,76.08,76.08,76.08,76.08
USXUSD,20080813,003500,76.08,76.08,76.07,76.07
USXUSD,20080813,003600,76.07,76.08,76.07,76.08
USXUSD,20080813,003700,76.08,76.09,76.08,76.09
USXUSD,20080813,003800,76.08,76.09,76.08,76.09
USXUSD,20080813,003900,76.09,76.09,76.09,76.09
USXUSD,20080813,004000,76.09,76.09,76.09,76.09
USXUSD,20080813,004100,76.09,76.09,76.09,76.09
USXUSD,20080813,004200,76.09,76.09,76.09,76.09
USXUSD,20080813,004300,76.09,76.09,76.09,76.09
USXUSD,20080813,004400,76.09,76.09,76.09,76.09
USXUSD,20080813,004500,76.09,76.09,76.09,76.09
USXUSD,20080813,004600,76.09,76.09,76.09,76.09
USXUSD,20080813,004700,76.09,76.09,76.09,76.09
USXUSD,20080813,004800,76.09,76.09,76.09,76.09
USXUSD,20080813,004900,76.09,76.09,76.08,76.08
USXUSD,20080813,005000,76.08,76.09,76.08,76.08
USXUSD,20080813,005100,76.08,76.08,76.08,76.08
USXUSD,20080813,005200,76.08,76.08,76.08,76.08
USXUSD,20080813,005300,76.08,76.09,76.08,76.09
USXUSD,20080813,005400,76.09,76.09,76.09,76.09
USXUSD,20080813,005500,76.09,76.09,76.08,76.09
USXUSD,20080813,005600,76.09,76.09,76.09,76.09
USXUSD,20080813,005700,76.09,76.10,76.09,76.10
USXUSD,20080813,005800,76.10,76.10,76.10,76.10
USXUSD,20080813,005900,76.10,76.10,76.10,76.10
USXUSD,20080813,010000,76.10,76.10,76.10,76.10
USXUSD,20080813,010100,76.10,76.11,76.10,76.11
USXUSD,20080813,010200,76.11,76.11,76.11,76.11
USXUSD,20080813,010300,76.11,76.12,76.11,76.11
USXUSD,20080813,010400,76.11,76.12,76.11,76.11
USXUSD,20080813,010500,76.11,76.11,76.11,76.11
USXUSD,20080813,010600,76.11,76.11,76.11,76.11
USXUSD,20080813,010700,76.11,76.12,76.11,76.12
USXUSD,20080813,010800,76.12,76.12,76.12,76.12
USXUSD,20080813,010900,76.13,76.13,76.12,76.12
USXUSD,20080813,011000,76.12,76.13,76.12,76.12
USXUSD,20080813,011100,76.12,76.13,76.12,76.13
USXUSD,20080813,011200,76.13,76.15,76.13,76.15
USXUSD,20080813,011300,76.15,76.16,76.15,76.15
USXUSD,20080813,011400,76.15,76.15,76.15,76.15
USXUSD,20080813,011500,76.15,76.16,76.15,76.15
USXUSD,20080813,011600,76.15,76.15,76.14,76.15
USXUSD,20080813,011700,76.15,76.15,76.15,76.15
USXUSD,20080813,011800,76.15,76.16,76.15,76.15
USXUSD,20080813,011900,76.15,76.15,76.15,76.15
USXUSD,20080813,012000,76.15,76.16,76.15,76.16
USXUSD,20080813,012100,76.16,76.16,76.15,76.15
USXUSD,20080813,012200,76.15,76.15,76.15,76.15
USXUSD,20080813,012300,76.16,76.16,76.16,76.16
USXUSD,20080813,012400,76.16,76.17,76.16,76.17
USXUSD,20080813,012500,76.17,76.18,76.17,76.18
USXUSD,20080813,012600,76.18,76.19,76.18,76.19
USXUSD,20080813,012700,76.19,76.19,76.18,76.18
USXUSD,20080813,012800,76.18,76.19,76.18,76.19
USXUSD,20080813,012900,76.19,76.19,76.18,76.19
USXUSD,20080813,013000,76.19,76.19,76.16,76.16
USXUSD,20080813,013100,76.16,76.16,76.15,76.16
USXUSD,20080813,013200,76.16,76.17,76.16,76.17
USXUSD,20080813,013300,76.17,76.18,76.17,76.18
USXUSD,20080813,013400,76.18,76.18,76.17,76.18
USXUSD,20080813,013500,76.18,76.18,76.18,76.18
USXUSD,20080813,013600,76.18,76.20,76.18,76.20
USXUSD,20080813,013700,76.20,76.21,76.20,76.20
USXUSD,20080813,013800,76.20,76.21,76.20,76.21
USXUSD,20080813,013900,76.21,76.22,76.20,76.20
USXUSD,20080813,014000,76.20,76.21,76.20,76.20
USXUSD,20080813,014100,76.20,76.20,76.19,76.19
USXUSD,20080813,014200,76.19,76.20,76.19,76.20
USXUSD,20080813,014300,76.20,76.21,76.20,76.21
USXUSD,20080813,014400,76.21,76.21,76.21,76.21
USXUSD,20080813,014500,76.21,76.22,76.21,76.22
USXUSD,20080813,014600,76.22,76.23,76.22,76.23
USXUSD,20080813,014700,76.22,76.22,76.21,76.21
USXUSD,20080813,014800,76.21,76.21,76.21,76.21
USXUSD,20080813,014900,76.20,76.20,76.20,76.20
USXUSD,20080813,015000,76.20,76.22,76.20,76.22
USXUSD,20080813,015100,76.22,76.22,76.21,76.21
USXUSD,20080813,015200,76.21,76.22,76.21,76.22
USXUSD,20080813,015300,76.22,76.22,76.22,76.22
USXUSD,20080813,015400,76.22,76.22,76.22,76.22
USXUSD,20080813,015500,76.22,76.22,76.20,76.20
USXUSD,20080813,015600,76.20,76.20,76.19,76.19
USXUSD,20080813,015700,76.19,76.19,76.17,76.18
USXUSD,20080813,015800,76.18,76.18,76.17,76.17
USXUSD,20080813,015900,76.17,76.18,76.17,76.18
USXUSD,20080813,020000,76.19,76.21,76.19,76.21
USXUSD,20080813,020100,76.21,76.21,76.19,76.20
USXUSD,20080813,020200,76.19,76.20,76.19,76.19
USXUSD,20080813,020300,76.19,76.19,76.19,76.19
USXUSD,20080813,020400,76.19,76.19,76.19,76.19
USXUSD,20080813,020500,76.19,76.19,76.19,76.19
USXUSD,20080813,020600,76.19,76.19,76.19,76.19
USXUSD,20080813,020700,76.19,76.19,76.19,76.19
USXUSD,20080813,020800,76.19,76.19,76.18,76.19
USXUSD,20080813,020900,76.18,76.18,76.18,76.18
USXUSD,20080813,021000,76.18,76.18,76.17,76.17
USXUSD,20080813,021100,76.17,76.17,76.17,76.17
USXUSD,20080813,021200,76.17,76.18,76.17,76.18
USXUSD,20080813,021300,76.18,76.18,76.17,76.18
USXUSD,20080813,021400,76.18,76.18,76.17,76.18
USXUSD,20080813,021500,76.18,76.18,76.17,76.17
USXUSD,20080813,021600,76.17,76.17,76.17,76.17
USXUSD,20080813,021700,76.17,76.18,76.17,76.18
USXUSD,20080813,021800,76.18,76.18,76.18,76.18
USXUSD,20080813,021900,76.18,76.19,76.18,76.19
USXUSD,20080813,022000,76.19,76.19,76.19,76.19
USXUSD,20080813,022100,76.19,76.19,76.18,76.18
USXUSD,20080813,022200,76.18,76.19,76.18,76.18
USXUSD,20080813,022300,76.18,76.18,76.18,76.18
USXUSD,20080813,022400,76.17,76.17,76.17,76.17
USXUSD,20080813,022500,76.17,76.17,76.16,76.17
USXUSD,20080813,022600,76.17,76.17,76.16,76.17
USXUSD,20080813,022700,76.17,76.17,76.17,76.17
USXUSD,20080813,022800,76.17,76.17,76.17,76.17
USXUSD,20080813,022900,76.16,76.17,76.16,76.17
USXUSD,20080813,023000,76.17,76.17,76.16,76.17
USXUSD,20080813,023100,76.17,76.17,76.16,76.16
USXUSD,20080813,023200,76.16,76.16,76.15,76.15
USXUSD,20080813,023300,76.15,76.15,76.15,76.15
USXUSD,20080813,023400,76.15,76.15,76.14,76.14
USXUSD,20080813,023500,76.13,76.13,76.13,76.13
USXUSD,20080813,023600,76.13,76.13,76.13,76.13
USXUSD,20080813,023700,76.13,76.13,76.12,76.12
USXUSD,20080813,023800,76.12,76.12,76.11,76.11
USXUSD,20080813,023900,76.11,76.12,76.11,76.11
USXUSD,20080813,024000,76.12,76.12,76.11,76.11
USXUSD,20080813,024100,76.12,76.12,76.12,76.12
USXUSD,20080813,024200,76.12,76.12,76.11,76.11
USXUSD,20080813,024300,76.11,76.11,76.10,76.10
USXUSD,20080813,024400,76.10,76.10,76.10,76.10
USXUSD,20080813,024500,76.10,76.11,76.10,76.10
USXUSD,20080813,024600,76.10,76.10,76.10,76.10
USXUSD,20080813,024700,76.11,76.11,76.10,76.11
USXUSD,20080813,024800,76.11,76.12,76.10,76.11
USXUSD,20080813,024900,76.10,76.11,76.10,76.10
USXUSD,20080813,025000,76.10,76.10,76.09,76.09
USXUSD,20080813,025100,76.09,76.09,76.09,76.09
USXUSD,20080813,025200,76.09,76.10,76.09,76.09
USXUSD,20080813,025300,76.09,76.09,76.08,76.08
USXUSD,20080813,025400,76.08,76.08,76.06,76.06
USXUSD,20080813,025500,76.06,76.07,76.06,76.06
USXUSD,20080813,025600,76.06,76.06,76.05,76.06
USXUSD,20080813,025700,76.05,76.06,76.04,76.04
USXUSD,20080813,025800,76.04,76.04,76.03,76.03
USXUSD,20080813,025900,76.03,76.03,76.02,76.03
USXUSD,20080813,030000,76.04,76.04,76.02,76.02
USXUSD,20080813,030100,76.03,76.04,76.03,76.04
USXUSD,20080813,030200,76.04,76.04,76.03,76.04
USXUSD,20080813,030300,76.04,76.04,76.02,76.02
USXUSD,20080813,030400,76.02,76.03,76.02,76.02
USXUSD,20080813,030500,76.02,76.04,76.02,76.04
USXUSD,20080813,030600,76.04,76.04,76.04,76.04
USXUSD,20080813,030700,76.04,76.04,76.04,76.04
USXUSD,20080813,030800,76.04,76.04,76.03,76.03
USXUSD,20080813,030900,76.03,76.03,76.03,76.03
USXUSD,20080813,031000,76.03,76.05,76.02,76.05
USXUSD,20080813,031100,76.05,76.06,76.05,76.06
USXUSD,20080813,031200,76.06,76.06,76.04,76.05
USXUSD,20080813,031300,76.05,76.05,76.04,76.05
USXUSD,20080813,031400,76.04,76.04,76.04,76.04
USXUSD,20080813,031500,76.04,76.04,76.04,76.04
USXUSD,20080813,031600,76.04,76.04,76.03,76.03
USXUSD,20080813,031800,76.03,76.03,76.02,76.02
USXUSD,20080813,031900,76.02,76.03,76.02,76.03
USXUSD,20080813,032000,76.03,76.03,76.03,76.03
USXUSD,20080813,032100,76.03,76.03,76.02,76.03
USXUSD,20080813,032200,76.03,76.03,76.02,76.02
USXUSD,20080813,032300,76.02,76.02,76.01,76.01
USXUSD,20080813,032400,76.01,76.01,76.00,76.00
USXUSD,20080813,032500,76.00,76.02,76.00,76.02
USXUSD,20080813,032600,76.02,76.03,76.02,76.03
USXUSD,20080813,032700,76.02,76.02,76.01,76.01
USXUSD,20080813,032800,76.01,76.01,76.01,76.01
USXUSD,20080813,032900,76.02,76.03,76.02,76.03
USXUSD,20080813,033000,76.03,76.03,76.03,76.03
USXUSD,20080813,033100,76.03,76.03,76.03,76.03
USXUSD,20080813,033200,76.03,76.03,76.03,76.03
USXUSD,20080813,033300,76.03,76.03,76.03,76.03
USXUSD,20080813,033400,76.02,76.02,76.02,76.02
USXUSD,20080813,033500,76.03,76.03,76.02,76.03
USXUSD,20080813,033600,76.02,76.02,76.01,76.02
USXUSD,20080813,033700,76.02,76.02,76.02,76.02
USXUSD,20080813,033800,76.03,76.03,76.02,76.02
USXUSD,20080813,033900,76.02,76.03,76.02,76.03
USXUSD,20080813,034000,76.03,76.05,76.03,76.05
USXUSD,20080813,034100,76.05,76.06,76.05,76.05
USXUSD,20080813,034200,76.05,76.05,76.05,76.05
USXUSD,20080813,034300,76.05,76.05,76.03,76.03
USXUSD,20080813,034400,76.03,76.03,76.02,76.03
USXUSD,20080813,034500,76.03,76.03,76.03,76.03
USXUSD,20080813,034600,76.03,76.05,76.03,76.04
USXUSD,20080813,034700,76.03,76.03,76.00,76.02
USXUSD,20080813,034800,76.02,76.03,76.02,76.02
USXUSD,20080813,034900,76.02,76.02,76.01,76.01
USXUSD,20080813,035000,76.01,76.02,76.01,76.02
USXUSD,20080813,035100,76.02,76.02,76.01,76.01
USXUSD,20080813,035200,76.02,76.02,76.02,76.02
USXUSD,20080813,035300,76.01,76.02,76.01,76.01
USXUSD,20080813,035400,76.01,76.01,76.01,76.01
USXUSD,20080813,035500,76.01,76.02,76.01,76.02
USXUSD,20080813,035600,76.02,76.02,76.01,76.01
USXUSD,20080813,035700,76.01,76.01,76.00,76.01
USXUSD,20080813,035800,76.01,76.01,76.01,76.01
USXUSD,20080813,035900,76.01,76.02,76.01,76.02
USXUSD,20080813,040000,76.02,76.02,76.01,76.02
USXUSD,20080813,040100,76.01,76.01,76.01,76.01
USXUSD,20080813,040200,76.01,76.01,76.01,76.01
USXUSD,20080813,040300,76.00,76.01,76.00,76.01
USXUSD,20080813,040400,76.01,76.01,76.00,76.01
USXUSD,20080813,040500,76.01,76.02,76.01,76.02
USXUSD,20080813,040600,76.02,76.03,76.02,76.03
USXUSD,20080813,040700,76.03,76.03,76.03,76.03
USXUSD,20080813,040800,76.03,76.05,76.03,76.04
USXUSD,20080813,040900,76.05,76.05,76.04,76.04
USXUSD,20080813,041000,76.04,76.05,76.03,76.05
USXUSD,20080813,041100,76.05,76.07,76.05,76.07
USXUSD,20080813,041200,76.07,76.07,76.06,76.07
USXUSD,20080813,041300,76.06,76.06,76.06,76.06
USXUSD,20080813,041400,76.06,76.06,76.05,76.05
USXUSD,20080813,041500,76.05,76.06,76.05,76.06
USXUSD,20080813,041600,76.05,76.05,76.04,76.04
USXUSD,20080813,041700,76.04,76.06,76.04,76.04
USXUSD,20080813,041800,76.04,76.04,76.03,76.03
USXUSD,20080813,041900,76.03,76.05,76.02,76.05
USXUSD,20080813,042000,76.04,76.04,76.03,76.03
USXUSD,20080813,042100,76.03,76.04,76.03,76.04
USXUSD,20080813,042200,76.04,76.06,76.04,76.06
USXUSD,20080813,042300,76.06,76.06,76.04,76.05
USXUSD,20080813,042400,76.06,76.06,76.05,76.05
USXUSD,20080813,042500,76.05,76.05,76.03,76.05
USXUSD,20080813,042600,76.05,76.06,76.04,76.06
USXUSD,20080813,042700,76.06,76.10,76.06,76.09
USXUSD,20080813,042800,76.09,76.11,76.09,76.11
USXUSD,20080813,042900,76.11,76.11,76.09,76.10
USXUSD,20080813,043000,76.10,76.10,76.09,76.10
USXUSD,20080813,043100,76.09,76.12,76.09,76.12
USXUSD,20080813,043200,76.12,76.12,76.11,76.11
USXUSD,20080813,043300,76.11,76.11,76.10,76.10
USXUSD,20080813,043400,76.10,76.10,76.09,76.10
USXUSD,20080813,043500,76.10,76.11,76.10,76.10
USXUSD,20080813,043600,76.10,76.11,76.10,76.10
USXUSD,20080813,043700,76.09,76.09,76.09,76.09
USXUSD,20080813,043800,76.10,76.10,76.10,76.10
USXUSD,20080813,043900,76.09,76.09,76.09,76.09
USXUSD,20080813,044000,76.08,76.08,76.05,76.06
USXUSD,20080813,044100,76.07,76.07,76.06,76.06
USXUSD,20080813,044200,76.06,76.06,76.05,76.05
USXUSD,20080813,044300,76.05,76.05,76.04,76.04
USXUSD,20080813,044400,76.04,76.04,76.03,76.03
USXUSD,20080813,044500,76.03,76.03,76.02,76.03
USXUSD,20080813,044600,76.03,76.03,76.03,76.03
USXUSD,20080813,044700,76.04,76.05,76.04,76.05
USXUSD,20080813,044800,76.05,76.06,76.04,76.04
USXUSD,20080813,044900,76.04,76.06,76.04,76.06
USXUSD,20080813,045000,76.06,76.06,76.05,76.05
USXUSD,20080813,045100,76.05,76.06,76.04,76.04
USXUSD,20080813,045200,76.05,76.05,76.05,76.05
USXUSD,20080813,045300,76.05,76.05,76.05,76.05
USXUSD,20080813,045400,76.05,76.05,76.04,76.05
USXUSD,20080813,045500,76.05,76.06,76.05,76.05
USXUSD,20080813,045600,76.05,76.05,76.05,76.05
USXUSD,20080813,045700,76.05,76.06,76.05,76.06
USXUSD,20080813,045800,76.05,76.06,76.04,76.04
USXUSD,20080813,045900,76.04,76.05,76.04,76.05
USXUSD,20080813,050000,76.05,76.05,76.04,76.05
USXUSD,20080813,050100,76.05,76.05,76.04,76.05
USXUSD,20080813,050200,76.05,76.05,76.05,76.05
USXUSD,20080813,050300,76.06,76.06,76.05,76.05
USXUSD,20080813,050400,76.05,76.06,76.05,76.05
USXUSD,20080813,050500,76.05,76.05,76.05,76.05
USXUSD,20080813,050600,76.05,76.05,76.05,76.05
USXUSD,20080813,050700,76.05,76.05,76.05,76.05
USXUSD,20080813,050800,76.05,76.05,76.05,76.05
USXUSD,20080813,050900,76.06,76.06,76.05,76.06
USXUSD,20080813,051000,76.06,76.06,76.06,76.06
USXUSD,20080813,051100,76.06,76.06,76.06,76.06
USXUSD,20080813,051200,76.06,76.06,76.06,76.06
USXUSD,20080813,051300,76.05,76.06,76.05,76.06
USXUSD,20080813,051400,76.05,76.05,76.05,76.05
USXUSD,20080813,051500,76.05,76.05,76.04,76.04
USXUSD,20080813,051600,76.04,76.04,76.04,76.04
USXUSD,20080813,051700,76.04,76.04,76.04,76.04
USXUSD,20080813,051800,76.04,76.04,76.04,76.04
USXUSD,20080813,051900,76.04,76.04,76.04,76.04
USXUSD,20080813,052000,76.04,76.04,76.04,76.04
USXUSD,20080813,052100,76.03,76.03,76.02,76.02
USXUSD,20080813,052200,76.02,76.03,76.02,76.03
USXUSD,20080813,052300,76.03,76.03,76.03,76.03
USXUSD,20080813,052400,76.02,76.03,76.02,76.02
USXUSD,20080813,052500,76.02,76.02,76.02,76.02
USXUSD,20080813,052600,76.02,76.02,76.02,76.02
USXUSD,20080813,052700,76.02,76.02,76.02,76.02
USXUSD,20080813,052800,76.02,76.02,76.01,76.01
USXUSD,20080813,052900,76.00,76.00,76.00,76.00
USXUSD,20080813,053000,76.00,76.00,75.98,75.99
USXUSD,20080813,053100,75.99,75.99,75.99,75.99
USXUSD,20080813,053200,75.99,76.00,75.99,76.00
USXUSD,20080813,053300,75.99,75.99,75.99,75.99
USXUSD,20080813,053400,75.99,75.99,75.99,75.99
USXUSD,20080813,053500,76.00,76.00,75.99,75.99
USXUSD,20080813,053600,75.99,76.00,75.99,76.00
USXUSD,20080813,053700,76.00,76.00,75.99,75.99
USXUSD,20080813,053800,75.99,75.99,75.99,75.99
USXUSD,20080813,053900,75.99,75.99,75.98,75.98
USXUSD,20080813,054000,75.98,75.98,75.98,75.98
USXUSD,20080813,054100,75.98,75.99,75.98,75.99
USXUSD,20080813,054200,75.99,75.99,75.98,75.99
USXUSD,20080813,054300,75.99,75.99,75.98,75.98
USXUSD,20080813,054400,75.98,75.98,75.98,75.98
USXUSD,20080813,054500,75.98,75.98,75.98,75.98
USXUSD,20080813,054600,75.97,75.98,75.97,75.98
USXUSD,20080813,054700,75.98,75.98,75.97,75.97
USXUSD,20080813,054800,75.98,75.98,75.96,75.96
USXUSD,20080813,054900,75.96,75.96,75.96,75.96
USXUSD,20080813,055000,75.96,75.97,75.96,75.96
USXUSD,20080813,055100,75.96,75.97,75.96,75.97
USXUSD,20080813,055200,75.97,75.98,75.97,75.98
USXUSD,20080813,055300,75.98,75.98,75.97,75.97
USXUSD,20080813,055400,75.97,75.98,75.97,75.98
USXUSD,20080813,055500,75.98,75.98,75.97,75.97
USXUSD,20080813,055600,75.97,75.98,75.97,75.98
USXUSD,20080813,055700,75.98,75.98,75.98,75.98
USXUSD,20080813,055800,75.98,75.98,75.98,75.98
USXUSD,20080813,055900,75.98,75.98,75.98,75.98
USXUSD,20080813,060000,75.98,75.98,75.98,75.98
USXUSD,20080813,060100,75.98,75.99,75.98,75.99
USXUSD,20080813,060200,75.99,75.99,75.98,75.98
USXUSD,20080813,060300,75.99,75.99,75.98,75.99
USXUSD,20080813,060400,75.98,75.99,75.98,75.98
USXUSD,20080813,060500,75.98,75.98,75.98,75.98
USXUSD,20080813,060600,75.98,75.98,75.98,75.98
USXUSD,20080813,060700,75.98,75.98,75.97,75.97
USXUSD,20080813,060800,75.97,75.97,75.97,75.97
USXUSD,20080813,060900,75.97,75.97,75.97,75.97
USXUSD,20080813,061000,75.97,75.97,75.97,75.97
USXUSD,20080813,061100,75.97,75.98,75.97,75.98
USXUSD,20080813,061200,75.98,75.98,75.98,75.98
USXUSD,20080813,061300,75.98,75.99,75.98,75.99
USXUSD,20080813,061400,75.98,75.99,75.98,75.99
USXUSD,20080813,061500,75.99,76.00,75.99,76.00
USXUSD,20080813,061600,76.00,76.00,76.00,76.00
USXUSD,20080813,061700,76.00,76.00,76.00,76.00
USXUSD,20080813,061800,76.01,76.01,76.01,76.01
USXUSD,20080813,061900,76.01,76.01,76.01,76.01
USXUSD,20080813,062000,76.01,76.02,76.01,76.02
USXUSD,20080813,062100,76.02,76.02,76.01,76.01
USXUSD,20080813,062200,76.01,76.01,76.00,76.00
USXUSD,20080813,062300,76.00,76.01,76.00,76.01
USXUSD,20080813,062400,76.01,76.01,76.01,76.01
USXUSD,20080813,062500,76.01,76.01,76.01,76.01
USXUSD,20080813,062600,76.01,76.01,76.01,76.01
USXUSD,20080813,062700,76.01,76.01,76.01,76.01
USXUSD,20080813,062800,76.01,76.01,76.01,76.01
USXUSD,20080813,062900,76.00,76.00,76.00,76.00
USXUSD,20080813,063000,75.99,76.00,75.99,75.99
USXUSD,20080813,063100,75.99,75.99,75.99,75.99
USXUSD,20080813,063200,75.99,75.99,75.99,75.99
USXUSD,20080813,063300,75.99,75.99,75.99,75.99
USXUSD,20080813,063400,75.99,76.00,75.99,76.00
USXUSD,20080813,063500,76.00,76.01,76.00,76.01
USXUSD,20080813,063600,76.01,76.01,76.00,76.01
USXUSD,20080813,063800,76.01,76.01,76.01,76.01
USXUSD,20080813,063900,76.01,76.02,76.01,76.02
USXUSD,20080813,064000,76.02,76.02,76.02,76.02
USXUSD,20080813,064100,76.02,76.02,76.01,76.01
USXUSD,20080813,064200,76.01,76.01,76.01,76.01
USXUSD,20080813,064300,76.01,76.01,76.01,76.01
USXUSD,20080813,064400,76.01,76.01,76.01,76.01
USXUSD,20080813,064500,76.01,76.01,76.01,76.01
USXUSD,20080813,064600,76.01,76.02,76.01,76.02
USXUSD,20080813,064700,76.02,76.02,76.02,76.02
USXUSD,20080813,064800,76.02,76.03,76.02,76.03
USXUSD,20080813,064900,76.03,76.03,76.03,76.03
USXUSD,20080813,065000,76.03,76.03,76.03,76.03
USXUSD,20080813,065100,76.03,76.03,76.02,76.02
USXUSD,20080813,065200,76.03,76.03,76.03,76.03
USXUSD,20080813,065300,76.03,76.03,76.03,76.03
USXUSD,20080813,065400,76.03,76.03,76.03,76.03
USXUSD,20080813,065500,76.04,76.04,76.04,76.04
USXUSD,20080813,065600,76.03,76.03,76.03,76.03
USXUSD,20080813,065700,76.03,76.03,76.03,76.03
USXUSD,20080813,065800,76.03,76.03,76.03,76.03
USXUSD,20080813,065900,76.03,76.03,76.03,76.03
USXUSD,20080813,070000,76.03,76.04,76.03,76.03
USXUSD,20080813,070100,76.04,76.04,76.03,76.04
USXUSD,20080813,070200,76.04,76.04,76.04,76.04
USXUSD,20080813,070300,76.04,76.05,76.04,76.05
USXUSD,20080813,070400,76.05,76.05,76.04,76.04
USXUSD,20080813,070500,76.04,76.05,76.04,76.05
USXUSD,20080813,070600,76.05,76.07,76.05,76.07
USXUSD,20080813,070700,76.07,76.07,76.07,76.07
USXUSD,20080813,070800,76.07,76.07,76.07,76.07
USXUSD,20080813,070900,76.07,76.07,76.06,76.06
USXUSD,20080813,071000,76.06,76.06,76.05,76.05
USXUSD,20080813,071100,76.05,76.05,76.04,76.04
USXUSD,20080813,071200,76.03,76.03,76.02,76.02
USXUSD,20080813,071300,76.02,76.04,76.02,76.04
USXUSD,20080813,071400,76.04,76.04,76.03,76.03
USXUSD,20080813,071500,76.04,76.04,76.04,76.04
USXUSD,20080813,071600,76.04,76.04,76.03,76.04
USXUSD,20080813,071700,76.04,76.04,76.04,76.04
USXUSD,20080813,071900,76.03,76.03,76.03,76.03
USXUSD,20080813,072000,76.03,76.03,76.03,76.03
USXUSD,20080813,072100,76.03,76.03,76.01,76.01
USXUSD,20080813,072200,76.01,76.01,75.99,75.99
USXUSD,20080813,072300,76.00,76.01,76.00,76.01
USXUSD,20080813,072400,76.01,76.01,76.00,76.00
USXUSD,20080813,072500,76.01,76.01,76.00,76.01
USXUSD,20080813,072600,76.01,76.01,75.99,75.99
USXUSD,20080813,072700,75.99,75.99,75.99,75.99
USXUSD,20080813,072800,75.99,75.99,75.99,75.99
USXUSD,20080813,072900,75.99,75.99,75.99,75.99
USXUSD,20080813,073000,75.99,75.99,75.99,75.99
USXUSD,20080813,073100,75.99,76.00,75.98,75.98
USXUSD,20080813,073200,75.98,75.99,75.98,75.99
USXUSD,20080813,073300,75.99,76.00,75.99,76.00
USXUSD,20080813,073400,76.00,76.00,75.99,76.00
USXUSD,20080813,073500,76.00,76.00,76.00,76.00
USXUSD,20080813,073600,76.00,76.01,76.00,76.00
USXUSD,20080813,073700,76.00,76.00,76.00,76.00
USXUSD,20080813,073800,76.00,76.01,76.00,76.01
USXUSD,20080813,073900,76.01,76.01,76.01,76.01
USXUSD,20080813,074000,76.01,76.02,76.01,76.01
USXUSD,20080813,074100,76.01,76.01,76.01,76.01
USXUSD,20080813,074200,76.01,76.02,76.01,76.02
USXUSD,20080813,074300,76.02,76.02,76.01,76.02
USXUSD,20080813,074400,76.01,76.01,76.00,76.01
USXUSD,20080813,074500,76.01,76.01,75.99,76.00
USXUSD,20080813,074600,76.00,76.00,76.00,76.00
USXUSD,20080813,074700,76.00,76.01,76.00,76.01
USXUSD,20080813,074800,76.01,76.02,76.01,76.02
USXUSD,20080813,074900,76.02,76.02,76.02,76.02
USXUSD,20080813,075000,76.02,76.02,76.02,76.02
USXUSD,20080813,075100,76.02,76.03,76.02,76.03
USXUSD,20080813,075200,76.03,76.03,76.03,76.03
USXUSD,20080813,075300,76.03,76.03,76.02,76.03
USXUSD,20080813,075400,76.03,76.04,76.03,76.04
USXUSD,20080813,075500,76.04,76.05,76.04,76.05
USXUSD,20080813,075600,76.05,76.06,76.05,76.05
USXUSD,20080813,075700,76.05,76.05,76.04,76.05
USXUSD,20080813,075800,76.05,76.06,76.05,76.05
USXUSD,20080813,075900,76.06,76.06,76.04,76.04
USXUSD,20080813,080000,76.05,76.05,76.02,76.02
USXUSD,20080813,080100,76.02,76.04,76.02,76.04
USXUSD,20080813,080200,76.05,76.05,76.04,76.05
USXUSD,20080813,080300,76.06,76.06,76.06,76.06
USXUSD,20080813,080400,76.07,76.08,76.07,76.08
USXUSD,20080813,080500,76.09,76.10,76.08,76.10
USXUSD,20080813,080600,76.10,76.10,76.09,76.09
USXUSD,20080813,080700,76.09,76.09,76.05,76.06
USXUSD,20080813,080800,76.05,76.06,76.04,76.04
USXUSD,20080813,080900,76.04,76.06,76.04,76.06
USXUSD,20080813,081000,76.05,76.05,76.02,76.02
USXUSD,20080813,081100,76.02,76.02,76.00,76.00
USXUSD,20080813,081200,75.99,75.99,75.98,75.98
USXUSD,20080813,081300,75.98,75.99,75.97,75.97
USXUSD,20080813,081400,75.98,75.99,75.98,75.99
USXUSD,20080813,081500,75.99,75.99,75.95,75.95
USXUSD,20080813,081600,75.95,75.96,75.95,75.96
USXUSD,20080813,081700,75.95,75.96,75.95,75.96
USXUSD,20080813,081800,75.96,75.96,75.95,75.95
USXUSD,20080813,081900,75.95,75.96,75.95,75.96
USXUSD,20080813,082000,75.96,75.96,75.95,75.95
USXUSD,20080813,082100,75.96,75.96,75.96,75.96
USXUSD,20080813,082200,75.96,75.98,75.96,75.98
USXUSD,20080813,082300,75.98,75.99,75.97,75.97
USXUSD,20080813,082400,75.97,75.97,75.97,75.97
USXUSD,20080813,082500,75.97,75.97,75.94,75.95
USXUSD,20080813,082600,75.95,75.95,75.93,75.93
USXUSD,20080813,082700,75.93,75.94,75.93,75.93
USXUSD,20080813,082800,75.94,75.95,75.94,75.95
USXUSD,20080813,082900,75.95,75.97,75.95,75.97
USXUSD,20080813,083000,75.97,75.98,75.97,75.98
USXUSD,20080813,083100,75.98,75.98,75.97,75.98
USXUSD,20080813,083200,75.98,75.98,75.98,75.98
USXUSD,20080813,083300,75.98,75.98,75.98,75.98
USXUSD,20080813,083400,75.98,75.98,75.97,75.97
USXUSD,20080813,083500,75.98,76.00,75.97,75.99
USXUSD,20080813,083600,75.99,75.99,75.98,75.98
USXUSD,20080813,083700,75.98,75.98,75.97,75.98
USXUSD,20080813,083800,75.98,75.98,75.97,75.97
USXUSD,20080813,083900,75.97,75.97,75.95,75.95
USXUSD,20080813,084000,75.95,75.95,75.95,75.95
USXUSD,20080813,084100,75.95,75.97,75.95,75.96
USXUSD,20080813,084200,75.96,75.96,75.95,75.95
USXUSD,20080813,084300,75.95,75.95,75.94,75.94
USXUSD,20080813,084400,75.94,75.95,75.92,75.92
USXUSD,20080813,084500,75.93,75.93,75.90,75.91
USXUSD,20080813,084600,75.91,75.91,75.90,75.91
USXUSD,20080813,084700,75.91,75.93,75.91,75.92
USXUSD,20080813,084800,75.93,75.95,75.93,75.94
USXUSD,20080813,084900,75.95,75.95,75.95,75.95
USXUSD,20080813,085000,75.96,75.97,75.96,75.96
USXUSD,20080813,085100,75.95,75.96,75.94,75.94
USXUSD,20080813,085200,75.94,75.95,75.94,75.95
USXUSD,20080813,085300,75.95,75.96,75.95,75.95
USXUSD,20080813,085400,75.95,75.95,75.94,75.95
USXUSD,20080813,085500,75.95,75.95,75.95,75.95
USXUSD,20080813,085600,75.95,75.95,75.93,75.94
USXUSD,20080813,085700,75.93,75.93,75.91,75.92
USXUSD,20080813,085800,75.92,75.92,75.90,75.91
USXUSD,20080813,085900,75.91,75.91,75.90,75.91
USXUSD,20080813,090000,75.91,75.92,75.91,75.92
USXUSD,20080813,090100,75.92,75.93,75.92,75.93
USXUSD,20080813,090200,75.93,75.93,75.93,75.93
USXUSD,20080813,090300,75.93,75.93,75.92,75.92
USXUSD,20080813,090400,75.92,75.92,75.90,75.90
USXUSD,20080813,090500,75.90,75.91,75.90,75.91
USXUSD,20080813,090600,75.91,75.91,75.90,75.90
USXUSD,20080813,090700,75.90,75.90,75.88,75.90
USXUSD,20080813,090800,75.90,75.90,75.89,75.90
USXUSD,20080813,090900,75.90,75.90,75.88,75.88
USXUSD,20080813,091000,75.88,75.89,75.88,75.88
USXUSD,20080813,091100,75.88,75.88,75.88,75.88
USXUSD,20080813,091200,75.88,75.90,75.88,75.90
USXUSD,20080813,091300,75.90,75.90,75.89,75.89
USXUSD,20080813,091400,75.89,75.89,75.89,75.89
USXUSD,20080813,091500,75.89,75.89,75.88,75.88
USXUSD,20080813,091600,75.88,75.88,75.86,75.86
USXUSD,20080813,091700,75.86,75.86,75.83,75.83
USXUSD,20080813,091800,75.84,75.85,75.84,75.85
USXUSD,20080813,091900,75.85,75.85,75.84,75.84
USXUSD,20080813,092000,75.84,75.84,75.81,75.81
USXUSD,20080813,092100,75.81,75.81,75.79,75.79
USXUSD,20080813,092200,75.79,75.81,75.79,75.80
USXUSD,20080813,092300,75.80,75.81,75.80,75.81
USXUSD,20080813,092400,75.81,75.81,75.81,75.81
USXUSD,20080813,092500,75.81,75.83,75.81,75.83
USXUSD,20080813,092600,75.83,75.85,75.82,75.85
USXUSD,20080813,092700,75.85,75.86,75.84,75.85
USXUSD,20080813,092800,75.85,75.85,75.84,75.84
USXUSD,20080813,092900,75.84,75.84,75.82,75.83
USXUSD,20080813,093000,75.84,75.84,75.83,75.83
USXUSD,20080813,093100,75.83,75.83,75.82,75.82
USXUSD,20080813,093200,75.82,75.83,75.82,75.82
USXUSD,20080813,093300,75.83,75.83,75.82,75.83
USXUSD,20080813,093400,75.83,75.84,75.83,75.84
USXUSD,20080813,093500,75.84,75.85,75.84,75.85
USXUSD,20080813,093600,75.85,75.86,75.85,75.86
USXUSD,20080813,093700,75.86,75.87,75.86,75.87
USXUSD,20080813,093800,75.87,75.90,75.87,75.89
USXUSD,20080813,093900,75.89,75.89,75.87,75.88
USXUSD,20080813,094000,75.88,75.89,75.88,75.89
USXUSD,20080813,094100,75.89,75.92,75.89,75.92
USXUSD,20080813,094200,75.91,75.93,75.91,75.92
USXUSD,20080813,094300,75.92,75.94,75.92,75.94
USXUSD,20080813,094400,75.94,75.94,75.92,75.92
USXUSD,20080813,094500,75.92,75.92,75.91,75.92
USXUSD,20080813,094600,75.92,75.93,75.91,75.93
USXUSD,20080813,094700,75.93,75.93,75.92,75.92
USXUSD,20080813,094800,75.92,75.96,75.92,75.96
USXUSD,20080813,094900,75.96,75.96,75.94,75.94
USXUSD,20080813,095000,75.94,75.94,75.91,75.91
USXUSD,20080813,095100,75.91,75.91,75.90,75.91
USXUSD,20080813,095200,75.91,75.91,75.91,75.91
USXUSD,20080813,095300,75.90,75.91,75.90,75.90
USXUSD,20080813,095400,75.90,75.90,75.89,75.89
USXUSD,20080813,095500,75.89,75.89,75.89,75.89
USXUSD,20080813,095600,75.89,75.89,75.88,75.88
USXUSD,20080813,095700,75.88,75.91,75.88,75.91
USXUSD,20080813,095800,75.91,75.95,75.90,75.95
USXUSD,20080813,095900,75.95,75.97,75.94,75.96
USXUSD,20080813,100000,75.96,75.97,75.96,75.97
USXUSD,20080813,100100,75.96,75.97,75.96,75.96
USXUSD,20080813,100200,75.97,76.02,75.97,76.01
USXUSD,20080813,100300,76.01,76.02,76.00,76.00
USXUSD,20080813,100400,76.00,76.00,76.00,76.00
USXUSD,20080813,100500,76.00,76.02,76.00,76.01
USXUSD,20080813,100600,76.01,76.02,76.00,76.02
USXUSD,20080813,100700,76.02,76.02,76.01,76.01
USXUSD,20080813,100800,76.01,76.01,76.00,76.00
USXUSD,20080813,100900,76.00,76.00,76.00,76.00
USXUSD,20080813,101000,76.00,76.01,76.00,76.01
USXUSD,20080813,101100,76.01,76.03,76.01,76.03
USXUSD,20080813,101200,76.03,76.04,76.03,76.04
USXUSD,20080813,101300,76.04,76.06,76.03,76.05
USXUSD,20080813,101400,76.05,76.07,76.05,76.07
USXUSD,20080813,101500,76.06,76.06,76.05,76.05
USXUSD,20080813,101600,76.06,76.06,76.06,76.06
USXUSD,20080813,101700,76.05,76.05,76.03,76.03
USXUSD,20080813,101800,76.03,76.04,76.03,76.04
USXUSD,20080813,101900,76.03,76.04,76.03,76.03
USXUSD,20080813,102000,76.03,76.03,76.03,76.03
USXUSD,20080813,102100,76.03,76.04,76.03,76.04
USXUSD,20080813,102200,76.04,76.04,76.03,76.04
USXUSD,20080813,102300,76.04,76.04,76.04,76.04
USXUSD,20080813,102400,76.04,76.04,76.04,76.04
USXUSD,20080813,102500,76.04,76.06,76.04,76.06
USXUSD,20080813,102600,76.06,76.08,76.05,76.08
USXUSD,20080813,102700,76.08,76.13,76.08,76.12
USXUSD,20080813,102800,76.12,76.13,76.12,76.13
USXUSD,20080813,102900,76.13,76.13,76.11,76.11
USXUSD,20080813,103000,76.11,76.11,76.10,76.10
USXUSD,20080813,103100,76.10,76.11,76.08,76.09
USXUSD,20080813,103200,76.08,76.09,76.05,76.05
USXUSD,20080813,103300,76.06,76.06,76.06,76.06
USXUSD,20080813,103400,76.06,76.06,76.03,76.04
USXUSD,20080813,103500,76.04,76.05,76.03,76.05
USXUSD,20080813,103600,76.05,76.09,76.05,76.08
USXUSD,20080813,103700,76.08,76.12,76.08,76.12
USXUSD,20080813,103800,76.12,76.14,76.12,76.13
USXUSD,20080813,103900,76.13,76.13,76.11,76.11
USXUSD,20080813,104000,76.11,76.11,76.10,76.11
USXUSD,20080813,104100,76.09,76.10,76.08,76.08
USXUSD,20080813,104200,76.08,76.08,76.06,76.06
USXUSD,20080813,104300,76.06,76.06,76.05,76.06
USXUSD,20080813,104400,76.06,76.08,76.06,76.08
USXUSD,20080813,104500,76.08,76.08,76.08,76.08
USXUSD,20080813,104600,76.07,76.07,76.06,76.07
USXUSD,20080813,104700,76.07,76.07,76.07,76.07
USXUSD,20080813,104800,76.07,76.08,76.07,76.08
USXUSD,20080813,104900,76.08,76.08,76.08,76.08
USXUSD,20080813,105000,76.08,76.09,76.08,76.09
USXUSD,20080813,105100,76.09,76.11,76.09,76.11
USXUSD,20080813,105200,76.11,76.11,76.09,76.09
USXUSD,20080813,105300,76.09,76.09,76.08,76.09
USXUSD,20080813,105400,76.09,76.09,76.08,76.08
USXUSD,20080813,105500,76.07,76.07,76.06,76.07
USXUSD,20080813,105600,76.07,76.09,76.07,76.09
USXUSD,20080813,105700,76.09,76.10,76.07,76.07
USXUSD,20080813,105800,76.08,76.08,76.07,76.07
USXUSD,20080813,105900,76.07,76.07,76.07,76.07
USXUSD,20080813,110000,76.06,76.07,76.06,76.06
USXUSD,20080813,110100,76.06,76.06,76.05,76.05
USXUSD,20080813,110200,76.05,76.06,76.05,76.06
USXUSD,20080813,110300,76.06,76.06,76.06,76.06
USXUSD,20080813,110400,76.06,76.06,76.04,76.04
USXUSD,20080813,110500,76.04,76.05,76.04,76.05
USXUSD,20080813,110600,76.05,76.05,76.04,76.04
USXUSD,20080813,110700,76.04,76.04,76.03,76.03
USXUSD,20080813,110800,76.03,76.03,76.02,76.02
USXUSD,20080813,110900,76.02,76.02,76.01,76.01
USXUSD,20080813,111000,76.01,76.01,76.00,76.01
USXUSD,20080813,111100,76.02,76.02,76.02,76.02
USXUSD,20080813,111200,76.02,76.02,76.01,76.02
USXUSD,20080813,111300,76.02,76.03,76.02,76.03
USXUSD,20080813,111400,76.03,76.03,76.02,76.02
USXUSD,20080813,111500,76.02,76.03,76.02,76.02
USXUSD,20080813,111600,76.02,76.03,76.02,76.02
USXUSD,20080813,111700,76.02,76.02,76.01,76.02
USXUSD,20080813,111800,76.03,76.04,76.03,76.04
USXUSD,20080813,111900,76.04,76.04,76.03,76.04
USXUSD,20080813,112000,76.03,76.03,76.03,76.03
USXUSD,20080813,112100,76.03,76.03,76.03,76.03
USXUSD,20080813,112200,76.03,76.03,76.03,76.03
USXUSD,20080813,112300,76.03,76.03,76.02,76.03
USXUSD,20080813,112400,76.03,76.03,76.00,76.00
USXUSD,20080813,112500,76.00,76.01,75.99,76.01
USXUSD,20080813,112600,76.01,76.01,76.00,76.00
USXUSD,20080813,112700,76.00,76.01,76.00,76.00
USXUSD,20080813,112800,76.01,76.01,76.01,76.01
USXUSD,20080813,112900,76.01,76.01,75.99,76.01
USXUSD,20080813,113000,76.01,76.03,76.01,76.03
USXUSD,20080813,113100,76.03,76.08,76.03,76.08
USXUSD,20080813,113200,76.08,76.10,76.08,76.10
USXUSD,20080813,113300,76.10,76.12,76.09,76.09
USXUSD,20080813,113400,76.09,76.09,76.08,76.08
USXUSD,20080813,113500,76.08,76.10,76.08,76.10
USXUSD,20080813,113600,76.10,76.10,76.09,76.10
USXUSD,20080813,113700,76.10,76.13,76.10,76.12
USXUSD,20080813,113800,76.12,76.12,76.12,76.12
USXUSD,20080813,113900,76.12,76.12,76.11,76.11
USXUSD,20080813,114000,76.11,76.11,76.09,76.10
USXUSD,20080813,114100,76.10,76.12,76.10,76.12
USXUSD,20080813,114200,76.12,76.14,76.12,76.14
USXUSD,20080813,114300,76.14,76.14,76.13,76.13
USXUSD,20080813,114400,76.13,76.13,76.11,76.11
USXUSD,20080813,114500,76.11,76.11,76.11,76.11
USXUSD,20080813,114600,76.11,76.13,76.11,76.12
USXUSD,20080813,114700,76.12,76.13,76.11,76.11
USXUSD,20080813,114800,76.12,76.13,76.12,76.13
USXUSD,20080813,114900,76.13,76.15,76.11,76.15
USXUSD,20080813,115000,76.14,76.16,76.14,76.16
USXUSD,20080813,115100,76.16,76.16,76.14,76.15
USXUSD,20080813,115200,76.15,76.15,76.14,76.14
USXUSD,20080813,115300,76.15,76.17,76.15,76.17
USXUSD,20080813,115400,76.17,76.17,76.15,76.16
USXUSD,20080813,115500,76.16,76.16,76.14,76.14
USXUSD,20080813,115600,76.14,76.14,76.13,76.14
USXUSD,20080813,115700,76.14,76.15,76.14,76.15
USXUSD,20080813,115800,76.14,76.16,76.14,76.16
USXUSD,20080813,115900,76.16,76.16,76.14,76.14
USXUSD,20080813,120000,76.14,76.14,76.13,76.14
USXUSD,20080813,120100,76.14,76.15,76.13,76.15
USXUSD,20080813,120200,76.15,76.16,76.15,76.16
USXUSD,20080813,120300,76.16,76.19,76.16,76.19
USXUSD,20080813,120400,76.19,76.22,76.19,76.22
USXUSD,20080813,120500,76.22,76.23,76.21,76.21
USXUSD,20080813,120600,76.21,76.23,76.21,76.22
USXUSD,20080813,120700,76.22,76.23,76.21,76.21
USXUSD,20080813,120800,76.22,76.23,76.22,76.23
USXUSD,20080813,120900,76.23,76.26,76.23,76.26
USXUSD,20080813,121000,76.26,76.30,76.25,76.29
USXUSD,20080813,121100,76.29,76.32,76.29,76.32
USXUSD,20080813,121200,76.32,76.32,76.30,76.32
USXUSD,20080813,121300,76.32,76.32,76.30,76.31
USXUSD,20080813,121400,76.31,76.33,76.30,76.33
USXUSD,20080813,121500,76.33,76.33,76.28,76.28
USXUSD,20080813,121600,76.28,76.28,76.24,76.25
USXUSD,20080813,121700,76.25,76.26,76.25,76.26
USXUSD,20080813,121800,76.25,76.26,76.24,76.24
USXUSD,20080813,121900,76.24,76.25,76.23,76.23
USXUSD,20080813,122000,76.23,76.27,76.23,76.27
USXUSD,20080813,122100,76.27,76.36,76.27,76.36
USXUSD,20080813,122200,76.36,76.39,76.35,76.39
USXUSD,20080813,122300,76.39,76.39,76.36,76.36
USXUSD,20080813,122400,76.36,76.37,76.34,76.34
USXUSD,20080813,122500,76.34,76.36,76.33,76.36
USXUSD,20080813,122600,76.36,76.37,76.35,76.36
USXUSD,20080813,122700,76.36,76.36,76.34,76.34
USXUSD,20080813,122800,76.34,76.34,76.32,76.32
USXUSD,20080813,122900,76.33,76.35,76.32,76.35
USXUSD,20080813,123000,76.35,76.36,76.34,76.34
USXUSD,20080813,123100,76.34,76.35,76.34,76.35
USXUSD,20080813,123200,76.35,76.35,76.34,76.34
USXUSD,20080813,123300,76.34,76.34,76.33,76.34
USXUSD,20080813,123400,76.34,76.34,76.33,76.33
USXUSD,20080813,123500,76.33,76.33,76.32,76.32
USXUSD,20080813,123600,76.32,76.32,76.31,76.32
USXUSD,20080813,123700,76.31,76.31,76.31,76.31
USXUSD,20080813,123800,76.31,76.31,76.31,76.31
USXUSD,20080813,123900,76.31,76.31,76.29,76.29
USXUSD,20080813,124000,76.29,76.32,76.29,76.32
USXUSD,20080813,124100,76.32,76.33,76.32,76.33
USXUSD,20080813,124200,76.33,76.34,76.33,76.34
USXUSD,20080813,124300,76.36,76.37,76.35,76.37
USXUSD,20080813,124400,76.38,76.38,76.35,76.35
USXUSD,20080813,124500,76.35,76.35,76.33,76.35
USXUSD,20080813,124600,76.35,76.36,76.35,76.36
USXUSD,20080813,124700,76.37,76.42,76.37,76.41
USXUSD,20080813,124800,76.41,76.41,76.39,76.41
USXUSD,20080813,124900,76.41,76.43,76.41,76.42
USXUSD,20080813,125000,76.42,76.42,76.40,76.40
USXUSD,20080813,125100,76.40,76.41,76.40,76.41
USXUSD,20080813,125200,76.41,76.41,76.39,76.39
USXUSD,20080813,125300,76.39,76.40,76.38,76.38
USXUSD,20080813,125400,76.38,76.38,76.37,76.37
USXUSD,20080813,125500,76.37,76.37,76.35,76.36
USXUSD,20080813,125600,76.36,76.36,76.34,76.35
USXUSD,20080813,125700,76.34,76.35,76.34,76.34
USXUSD,20080813,125800,76.34,76.35,76.34,76.35
USXUSD,20080813,125900,76.34,76.36,76.34,76.36
USXUSD,20080813,130000,76.36,76.36,76.35,76.35
USXUSD,20080813,130100,76.35,76.37,76.35,76.37
USXUSD,20080813,130200,76.37,76.37,76.36,76.36
USXUSD,20080813,130300,76.36,76.37,76.36,76.37
USXUSD,20080813,130400,76.37,76.38,76.36,76.38
USXUSD,20080813,130500,76.38,76.38,76.36,76.36
USXUSD,20080813,130600,76.36,76.36,76.35,76.35
USXUSD,20080813,130700,76.34,76.34,76.33,76.34
USXUSD,20080813,130800,76.34,76.34,76.33,76.33
USXUSD,20080813,130900,76.33,76.35,76.33,76.34
USXUSD,20080813,131000,76.34,76.34,76.31,76.31
USXUSD,20080813,131100,76.30,76.31,76.30,76.31
USXUSD,20080813,131200,76.31,76.33,76.31,76.33
USXUSD,20080813,131300,76.33,76.34,76.32,76.33
USXUSD,20080813,131400,76.32,76.32,76.30,76.30
USXUSD,20080813,131500,76.30,76.31,76.30,76.31
USXUSD,20080813,131600,76.30,76.31,76.29,76.29
USXUSD,20080813,131700,76.29,76.31,76.29,76.30
USXUSD,20080813,131800,76.30,76.30,76.30,76.30
USXUSD,20080813,131900,76.29,76.30,76.29,76.30
USXUSD,20080813,132000,76.30,76.31,76.30,76.31
USXUSD,20080813,132100,76.31,76.31,76.30,76.31
USXUSD,20080813,132200,76.31,76.32,76.31,76.32
USXUSD,20080813,132300,76.32,76.33,76.32,76.32
USXUSD,20080813,132400,76.32,76.32,76.32,76.32
USXUSD,20080813,132500,76.32,76.32,76.32,76.32
USXUSD,20080813,132600,76.32,76.32,76.30,76.30
USXUSD,20080813,132700,76.30,76.30,76.29,76.29
USXUSD,20080813,132800,76.29,76.30,76.28,76.30
USXUSD,20080813,132900,76.30,76.30,76.29,76.29
USXUSD,20080813,133000,76.29,76.33,76.28,76.31
USXUSD,20080813,133100,76.31,76.31,76.30,76.30
USXUSD,20080813,133200,76.30,76.30,76.30,76.30
USXUSD,20080813,133300,76.30,76.30,76.29,76.30
USXUSD,20080813,133400,76.30,76.31,76.30,76.31
USXUSD,20080813,133500,76.31,76.31,76.30,76.31
USXUSD,20080813,133600,76.30,76.30,76.30,76.30
USXUSD,20080813,133700,76.30,76.31,76.29,76.30
USXUSD,20080813,133800,76.29,76.29,76.27,76.27
USXUSD,20080813,133900,76.27,76.28,76.26,76.26
USXUSD,20080813,134000,76.26,76.27,76.26,76.27
USXUSD,20080813,134100,76.27,76.27,76.25,76.25
USXUSD,20080813,134200,76.25,76.25,76.24,76.25
USXUSD,20080813,134300,76.25,76.25,76.24,76.24
USXUSD,20080813,134400,76.24,76.24,76.24,76.24
USXUSD,20080813,134500,76.24,76.24,76.22,76.24
USXUSD,20080813,134600,76.23,76.24,76.22,76.22
USXUSD,20080813,134700,76.22,76.23,76.22,76.23
USXUSD,20080813,134800,76.24,76.24,76.24,76.24
USXUSD,20080813,134900,76.24,76.28,76.24,76.28
USXUSD,20080813,135000,76.27,76.29,76.27,76.28
USXUSD,20080813,135100,76.28,76.28,76.27,76.28
USXUSD,20080813,135200,76.27,76.28,76.26,76.28
USXUSD,20080813,135300,76.28,76.28,76.26,76.26
USXUSD,20080813,135400,76.26,76.27,76.26,76.27
USXUSD,20080813,135500,76.27,76.27,76.27,76.27
USXUSD,20080813,135600,76.27,76.27,76.24,76.24
USXUSD,20080813,135700,76.24,76.24,76.24,76.24
USXUSD,20080813,135800,76.24,76.25,76.24,76.25
USXUSD,20080813,135900,76.25,76.25,76.25,76.25
USXUSD,20080813,140000,76.26,76.28,76.26,76.27
USXUSD,20080813,140100,76.27,76.28,76.27,76.28
USXUSD,20080813,140200,76.27,76.27,76.26,76.26
USXUSD,20080813,140300,76.26,76.26,76.25,76.26
USXUSD,20080813,140400,76.26,76.26,76.25,76.25
USXUSD,20080813,140500,76.25,76.25,76.25,76.25
USXUSD,20080813,140600,76.25,76.26,76.25,76.26
USXUSD,20080813,140700,76.25,76.25,76.25,76.25
USXUSD,20080813,140800,76.26,76.26,76.25,76.25
USXUSD,20080813,140900,76.26,76.27,76.25,76.26
USXUSD,20080813,141000,76.26,76.26,76.26,76.26
USXUSD,20080813,141100,76.26,76.26,76.25,76.25
USXUSD,20080813,141200,76.26,76.26,76.25,76.26
USXUSD,20080813,141300,76.26,76.26,76.25,76.25
USXUSD,20080813,141400,76.25,76.25,76.25,76.25
USXUSD,20080813,141500,76.24,76.24,76.21,76.21
USXUSD,20080813,141600,76.21,76.22,76.21,76.21
USXUSD,20080813,141700,76.21,76.21,76.19,76.20
USXUSD,20080813,141800,76.20,76.20,76.17,76.17
USXUSD,20080813,141900,76.17,76.18,76.15,76.15
USXUSD,20080813,142000,76.15,76.15,76.14,76.15
USXUSD,20080813,142100,76.15,76.17,76.15,76.17
USXUSD,20080813,142200,76.17,76.17,76.16,76.17
USXUSD,20080813,142300,76.17,76.17,76.16,76.16
USXUSD,20080813,142400,76.16,76.18,76.16,76.18
USXUSD,20080813,142500,76.18,76.18,76.17,76.18
USXUSD,20080813,142600,76.18,76.19,76.18,76.19
USXUSD,20080813,142700,76.18,76.19,76.18,76.18
USXUSD,20080813,142800,76.18,76.18,76.17,76.18
USXUSD,20080813,142900,76.18,76.19,76.18,76.18
USXUSD,20080813,143000,76.18,76.18,76.17,76.17
USXUSD,20080813,143100,76.17,76.25,76.16,76.24
USXUSD,20080813,143200,76.24,76.24,76.17,76.17
USXUSD,20080813,143300,76.17,76.17,76.09,76.12
USXUSD,20080813,143400,76.12,76.13,76.10,76.11
USXUSD,20080813,143500,76.11,76.13,76.10,76.10
USXUSD,20080813,143600,76.10,76.13,76.10,76.13
USXUSD,20080813,143700,76.13,76.15,76.13,76.13
USXUSD,20080813,143800,76.13,76.13,76.11,76.11
USXUSD,20080813,143900,76.11,76.11,76.09,76.11
USXUSD,20080813,144000,76.11,76.12,76.11,76.12
USXUSD,20080813,144100,76.12,76.13,76.11,76.11
USXUSD,20080813,144200,76.11,76.12,76.10,76.12
USXUSD,20080813,144300,76.12,76.12,76.10,76.11
USXUSD,20080813,144400,76.11,76.13,76.11,76.13
USXUSD,20080813,144500,76.13,76.16,76.13,76.16
USXUSD,20080813,144600,76.16,76.16,76.15,76.15
USXUSD,20080813,144700,76.15,76.15,76.13,76.14
USXUSD,20080813,144800,76.14,76.16,76.14,76.14
USXUSD,20080813,144900,76.14,76.14,76.12,76.13
USXUSD,20080813,145000,76.13,76.14,76.11,76.11
USXUSD,20080813,145100,76.11,76.12,76.11,76.12
USXUSD,20080813,145200,76.12,76.12,76.08,76.10
USXUSD,20080813,145300,76.09,76.10,76.09,76.09
USXUSD,20080813,145400,76.09,76.10,76.08,76.08
USXUSD,20080813,145500,76.08,76.10,76.08,76.10
USXUSD,20080813,145600,76.10,76.10,76.09,76.10
USXUSD,20080813,145700,76.10,76.11,76.10,76.11
USXUSD,20080813,145800,76.10,76.10,76.08,76.08
USXUSD,20080813,145900,76.08,76.09,76.06,76.09
USXUSD,20080813,150000,76.09,76.10,76.09,76.10
USXUSD,20080813,150100,76.10,76.14,76.10,76.12
USXUSD,20080813,150200,76.12,76.14,76.12,76.14
USXUSD,20080813,150300,76.13,76.14,76.13,76.13
USXUSD,20080813,150400,76.13,76.14,76.13,76.14
USXUSD,20080813,150500,76.14,76.14,76.13,76.14
USXUSD,20080813,150600,76.14,76.19,76.14,76.19
USXUSD,20080813,150700,76.19,76.19,76.16,76.16
USXUSD,20080813,150800,76.17,76.18,76.17,76.17
USXUSD,20080813,150900,76.18,76.20,76.18,76.20
USXUSD,20080813,151000,76.20,76.20,76.19,76.19
USXUSD,20080813,151100,76.21,76.24,76.21,76.21
USXUSD,20080813,151200,76.21,76.22,76.21,76.22
USXUSD,20080813,151300,76.22,76.23,76.21,76.22
USXUSD,20080813,151400,76.23,76.24,76.23,76.23
USXUSD,20080813,151500,76.23,76.23,76.23,76.23
USXUSD,20080813,151600,76.23,76.24,76.23,76.24
USXUSD,20080813,151700,76.24,76.24,76.23,76.23
USXUSD,20080813,151800,76.24,76.24,76.22,76.22
USXUSD,20080813,151900,76.22,76.22,76.21,76.21
USXUSD,20080813,152000,76.21,76.21,76.20,76.21
USXUSD,20080813,152100,76.21,76.21,76.20,76.20
USXUSD,20080813,152200,76.20,76.23,76.20,76.23
USXUSD,20080813,152300,76.23,76.24,76.22,76.22
USXUSD,20080813,152400,76.22,76.22,76.21,76.21
USXUSD,20080813,152500,76.21,76.21,76.19,76.19
USXUSD,20080813,152600,76.19,76.20,76.19,76.19
USXUSD,20080813,152700,76.19,76.20,76.18,76.20
USXUSD,20080813,152800,76.20,76.22,76.20,76.22
USXUSD,20080813,152900,76.22,76.23,76.21,76.23
USXUSD,20080813,153000,76.23,76.26,76.23,76.26
USXUSD,20080813,153100,76.26,76.27,76.26,76.26
USXUSD,20080813,153200,76.26,76.26,76.24,76.25
USXUSD,20080813,153300,76.25,76.32,76.25,76.31
USXUSD,20080813,153400,76.31,76.32,76.30,76.30
USXUSD,20080813,153500,76.30,76.31,76.29,76.29
USXUSD,20080813,153600,76.29,76.30,76.29,76.30
USXUSD,20080813,153700,76.30,76.30,76.29,76.29
USXUSD,20080813,153800,76.29,76.29,76.28,76.28
USXUSD,20080813,153900,76.28,76.28,76.28,76.28
USXUSD,20080813,154000,76.28,76.28,76.26,76.27
USXUSD,20080813,154100,76.27,76.28,76.27,76.28
USXUSD,20080813,154200,76.28,76.28,76.26,76.27
USXUSD,20080813,154300,76.27,76.27,76.25,76.25
USXUSD,20080813,154400,76.25,76.26,76.25,76.25
USXUSD,20080813,154500,76.26,76.26,76.25,76.26
USXUSD,20080813,154600,76.25,76.25,76.24,76.25
USXUSD,20080813,154700,76.26,76.26,76.23,76.23
USXUSD,20080813,154800,76.23,76.23,76.22,76.23
USXUSD,20080813,154900,76.24,76.24,76.24,76.24
USXUSD,20080813,155000,76.24,76.25,76.24,76.25
USXUSD,20080813,155100,76.25,76.25,76.25,76.25
USXUSD,20080813,155200,76.25,76.25,76.25,76.25
USXUSD,20080813,155300,76.25,76.27,76.25,76.27
USXUSD,20080813,155400,76.27,76.30,76.27,76.30
USXUSD,20080813,155500,76.30,76.30,76.29,76.29
USXUSD,20080813,155600,76.29,76.29,76.28,76.28
USXUSD,20080813,155700,76.28,76.28,76.28,76.28
USXUSD,20080813,155800,76.33,76.34,76.33,76.33
USXUSD,20080813,155900,76.33,76.38,76.33,76.37
USXUSD,20080813,160000,76.37,76.37,76.35,76.35
USXUSD,20080813,160100,76.34,76.35,76.33,76.33
USXUSD,20080813,160200,76.34,76.36,76.34,76.35
USXUSD,20080813,160300,76.35,76.38,76.35,76.37
USXUSD,20080813,160400,76.38,76.42,76.38,76.41
USXUSD,20080813,160500,76.41,76.43,76.39,76.42
USXUSD,20080813,160600,76.42,76.42,76.40,76.41
USXUSD,20080813,160700,76.41,76.41,76.40,76.40
USXUSD,20080813,160800,76.40,76.46,76.40,76.44
USXUSD,20080813,160900,76.44,76.44,76.38,76.39
USXUSD,20080813,161000,76.40,76.43,76.40,76.43
USXUSD,20080813,161100,76.42,76.42,76.40,76.40
USXUSD,20080813,161200,76.40,76.41,76.40,76.41
USXUSD,20080813,161300,76.41,76.45,76.40,76.45
USXUSD,20080813,161400,76.45,76.46,76.44,76.45
USXUSD,20080813,161500,76.45,76.46,76.44,76.46
USXUSD,20080813,161600,76.45,76.47,76.45,76.46
USXUSD,20080813,161700,76.46,76.46,76.41,76.41
USXUSD,20080813,161800,76.40,76.40,76.39,76.40
USXUSD,20080813,161900,76.41,76.41,76.41,76.41
USXUSD,20080813,162000,76.41,76.41,76.40,76.40
USXUSD,20080813,162100,76.40,76.42,76.40,76.41
USXUSD,20080813,162200,76.41,76.41,76.41,76.41
USXUSD,20080813,162300,76.41,76.41,76.39,76.40
USXUSD,20080813,162400,76.40,76.40,76.39,76.39
USXUSD,20080813,162500,76.39,76.39,76.38,76.39
USXUSD,20080813,162600,76.38,76.38,76.37,76.37
USXUSD,20080813,162700,76.37,76.37,76.36,76.37
USXUSD,20080813,162800,76.37,76.37,76.36,76.36
USXUSD,20080813,162900,76.36,76.37,76.36,76.37
USXUSD,20080813,163000,76.37,76.39,76.37,76.39
USXUSD,20080813,163100,76.39,76.40,76.39,76.39
USXUSD,20080813,163200,76.39,76.40,76.39,76.40
USXUSD,20080813,163300,76.40,76.40,76.38,76.38
USXUSD,20080813,163400,76.38,76.39,76.38,76.38
USXUSD,20080813,163500,76.38,76.39,76.35,76.35
USXUSD,20080813,163600,76.35,76.35,76.26,76.30
USXUSD,20080813,163700,76.30,76.31,76.26,76.28
USXUSD,20080813,163800,76.28,76.32,76.28,76.32
USXUSD,20080813,163900,76.32,76.32,76.29,76.29
USXUSD,20080813,164000,76.28,76.28,76.23,76.25
USXUSD,20080813,164100,76.25,76.27,76.25,76.27
USXUSD,20080813,164200,76.27,76.28,76.25,76.26
USXUSD,20080813,164300,76.26,76.27,76.26,76.26
USXUSD,20080813,164400,76.26,76.28,76.26,76.28
USXUSD,20080813,164500,76.28,76.30,76.27,76.30
USXUSD,20080813,164600,76.30,76.31,76.29,76.29
USXUSD,20080813,164700,76.29,76.33,76.29,76.32
USXUSD,20080813,164800,76.32,76.37,76.32,76.36
USXUSD,20080813,164900,76.37,76.38,76.33,76.33
USXUSD,20080813,165000,76.33,76.36,76.32,76.36
USXUSD,20080813,165100,76.36,76.36,76.34,76.35
USXUSD,20080813,165200,76.35,76.35,76.33,76.34
USXUSD,20080813,165300,76.34,76.36,76.33,76.35
USXUSD,20080813,165400,76.35,76.36,76.34,76.35
USXUSD,20080813,165500,76.35,76.38,76.35,76.37
USXUSD,20080813,165600,76.37,76.38,76.37,76.38
USXUSD,20080813,165700,76.38,76.38,76.36,76.36
USXUSD,20080813,165800,76.35,76.37,76.35,76.36
USXUSD,20080813,165900,76.36,76.37,76.35,76.37
USXUSD,20080813,170000,76.37,76.39,76.36,76.36
USXUSD,20080813,170100,76.36,76.36,76.34,76.34
USXUSD,20080813,170200,76.34,76.34,76.34,76.34
USXUSD,20080813,170300,76.34,76.36,76.34,76.35
USXUSD,20080813,170400,76.35,76.35,76.34,76.34
USXUSD,20080813,170500,76.34,76.34,76.33,76.33
USXUSD,20080813,170600,76.32,76.32,76.30,76.31
USXUSD,20080813,170700,76.31,76.31,76.30,76.30
USXUSD,20080813,170800,76.30,76.30,76.28,76.28
USXUSD,20080813,170900,76.28,76.29,76.28,76.29
USXUSD,20080813,171000,76.29,76.30,76.29,76.29
USXUSD,20080813,171100,76.29,76.29,76.29,76.29
USXUSD,20080813,171200,76.29,76.30,76.29,76.30
USXUSD,20080813,171300,76.30,76.32,76.30,76.32
USXUSD,20080813,171400,76.32,76.32,76.29,76.30
USXUSD,20080813,171500,76.30,76.30,76.28,76.28
USXUSD,20080813,171600,76.28,76.30,76.28,76.29
USXUSD,20080813,171700,76.30,76.31,76.29,76.30
USXUSD,20080813,171800,76.30,76.31,76.30,76.31
USXUSD,20080813,171900,76.31,76.33,76.31,76.33
USXUSD,20080813,172000,76.33,76.33,76.32,76.33
USXUSD,20080813,172100,76.33,76.35,76.33,76.35
USXUSD,20080813,172200,76.35,76.36,76.34,76.34
USXUSD,20080813,172300,76.34,76.35,76.33,76.35
USXUSD,20080813,172400,76.35,76.35,76.34,76.34
USXUSD,20080813,172500,76.34,76.34,76.32,76.33
USXUSD,20080813,172600,76.33,76.33,76.32,76.32
USXUSD,20080813,172700,76.32,76.32,76.32,76.32
USXUSD,20080813,172800,76.32,76.34,76.32,76.34
USXUSD,20080813,172900,76.34,76.35,76.34,76.35
USXUSD,20080813,173000,76.35,76.36,76.35,76.36
USXUSD,20080813,173100,76.36,76.36,76.33,76.34
USXUSD,20080813,173200,76.34,76.34,76.33,76.33
USXUSD,20080813,173300,76.33,76.33,76.32,76.33
USXUSD,20080813,173400,76.33,76.33,76.32,76.32
USXUSD,20080813,173500,76.32,76.32,76.32,76.32
USXUSD,20080813,173600,76.32,76.32,76.31,76.32
USXUSD,20080813,173700,76.32,76.32,76.31,76.31
USXUSD,20080813,173800,76.31,76.32,76.31,76.31
USXUSD,20080813,173900,76.31,76.32,76.31,76.32
USXUSD,20080813,174000,76.32,76.33,76.31,76.33
USXUSD,20080813,174100,76.33,76.33,76.32,76.33
USXUSD,20080813,174200,76.33,76.33,76.32,76.33
USXUSD,20080813,174300,76.32,76.32,76.32,76.32
USXUSD,20080813,174400,76.32,76.33,76.32,76.33
USXUSD,20080813,174500,76.32,76.34,76.32,76.34
USXUSD,20080813,174600,76.34,76.34,76.33,76.33
USXUSD,20080813,174700,76.33,76.33,76.32,76.33
USXUSD,20080813,174800,76.33,76.33,76.32,76.32
USXUSD,20080813,174900,76.32,76.32,76.30,76.30
USXUSD,20080813,175000,76.30,76.30,76.29,76.29
USXUSD,20080813,175100,76.29,76.30,76.29,76.29
USXUSD,20080813,175200,76.29,76.29,76.28,76.29
USXUSD,20080813,175300,76.29,76.29,76.28,76.28
USXUSD,20080813,175400,76.28,76.28,76.28,76.28
USXUSD,20080813,175500,76.28,76.28,76.25,76.26
USXUSD,20080813,175600,76.26,76.26,76.22,76.23
USXUSD,20080813,175700,76.23,76.23,76.22,76.22
USXUSD,20080813,175800,76.22,76.25,76.22,76.25
USXUSD,20080813,175900,76.25,76.26,76.24,76.25
USXUSD,20080813,180000,76.25,76.27,76.25,76.25
USXUSD,20080813,180100,76.25,76.26,76.24,76.26
USXUSD,20080813,180200,76.26,76.27,76.26,76.27
USXUSD,20080813,180300,76.28,76.28,76.27,76.27
USXUSD,20080813,180400,76.27,76.27,76.26,76.26
USXUSD,20080813,180500,76.26,76.27,76.25,76.27
USXUSD,20080813,180600,76.27,76.27,76.23,76.24
USXUSD,20080813,180700,76.24,76.24,76.22,76.22
USXUSD,20080813,180800,76.22,76.23,76.22,76.23
USXUSD,20080813,180900,76.23,76.24,76.22,76.22
USXUSD,20080813,181000,76.22,76.22,76.18,76.18
USXUSD,20080813,181100,76.17,76.17,76.16,76.16
USXUSD,20080813,181200,76.16,76.18,76.15,76.18
USXUSD,20080813,181300,76.18,76.18,76.17,76.18
USXUSD,20080813,181400,76.18,76.19,76.18,76.18
USXUSD,20080813,181500,76.19,76.21,76.19,76.20
USXUSD,20080813,181600,76.20,76.21,76.20,76.21
USXUSD,20080813,181700,76.21,76.23,76.21,76.21
USXUSD,20080813,181800,76.21,76.21,76.18,76.18
USXUSD,20080813,181900,76.18,76.19,76.16,76.16
USXUSD,20080813,182000,76.16,76.17,76.15,76.17
USXUSD,20080813,182100,76.18,76.18,76.16,76.17
USXUSD,20080813,182200,76.17,76.17,76.14,76.14
USXUSD,20080813,182300,76.14,76.17,76.14,76.17
USXUSD,20080813,182400,76.16,76.19,76.16,76.19
USXUSD,20080813,182500,76.19,76.20,76.19,76.19
USXUSD,20080813,182600,76.19,76.20,76.19,76.19
USXUSD,20080813,182700,76.19,76.19,76.19,76.19
USXUSD,20080813,182800,76.19,76.19,76.18,76.18
USXUSD,20080813,182900,76.18,76.18,76.17,76.18
USXUSD,20080813,183000,76.18,76.19,76.18,76.18
USXUSD,20080813,183100,76.19,76.19,76.18,76.19
USXUSD,20080813,183200,76.18,76.21,76.18,76.21
USXUSD,20080813,183300,76.21,76.23,76.20,76.23
USXUSD,20080813,183400,76.22,76.23,76.21,76.21
USXUSD,20080813,183500,76.21,76.21,76.21,76.21
USXUSD,20080813,183600,76.21,76.22,76.21,76.21
USXUSD,20080813,183700,76.20,76.20,76.19,76.20
USXUSD,20080813,183800,76.20,76.20,76.18,76.18
USXUSD,20080813,183900,76.18,76.18,76.17,76.18
USXUSD,20080813,184000,76.18,76.21,76.18,76.21
USXUSD,20080813,184100,76.20,76.20,76.20,76.20
USXUSD,20080813,184200,76.20,76.20,76.20,76.20
USXUSD,20080813,184300,76.20,76.21,76.19,76.21
USXUSD,20080813,184400,76.21,76.22,76.21,76.22
USXUSD,20080813,184500,76.22,76.24,76.22,76.24
USXUSD,20080813,184600,76.23,76.23,76.22,76.22
USXUSD,20080813,184700,76.23,76.23,76.22,76.23
USXUSD,20080813,184800,76.22,76.24,76.22,76.24
USXUSD,20080813,184900,76.23,76.24,76.23,76.24
USXUSD,20080813,185000,76.24,76.24,76.20,76.22
USXUSD,20080813,185100,76.22,76.22,76.20,76.20
USXUSD,20080813,185200,76.20,76.20,76.19,76.19
USXUSD,20080813,185300,76.19,76.19,76.18,76.18
USXUSD,20080813,185400,76.17,76.19,76.17,76.19
USXUSD,20080813,185500,76.19,76.19,76.17,76.17
USXUSD,20080813,185600,76.17,76.18,76.17,76.18
USXUSD,20080813,185700,76.18,76.18,76.16,76.16
USXUSD,20080813,185800,76.16,76.17,76.14,76.15
USXUSD,20080813,185900,76.15,76.17,76.14,76.17
USXUSD,20080813,190000,76.17,76.18,76.17,76.18
USXUSD,20080813,190100,76.18,76.19,76.12,76.12
USXUSD,20080813,190200,76.12,76.13,76.12,76.13
USXUSD,20080813,190300,76.13,76.16,76.13,76.16
USXUSD,20080813,190400,76.16,76.18,76.16,76.18
USXUSD,20080813,190500,76.18,76.18,76.17,76.18
USXUSD,20080813,190600,76.18,76.18,76.18,76.18
USXUSD,20080813,190700,76.18,76.19,76.18,76.19
USXUSD,20080813,190800,76.19,76.19,76.18,76.18
USXUSD,20080813,190900,76.18,76.19,76.18,76.19
USXUSD,20080813,191100,76.19,76.19,76.19,76.19
USXUSD,20080813,191200,76.19,76.19,76.16,76.16
USXUSD,20080813,191300,76.16,76.18,76.16,76.17
USXUSD,20080813,191400,76.17,76.18,76.17,76.17
USXUSD,20080813,191500,76.17,76.17,76.14,76.14
USXUSD,20080813,191600,76.14,76.15,76.13,76.15
USXUSD,20080813,191700,76.15,76.16,76.14,76.14
USXUSD,20080813,191800,76.15,76.19,76.14,76.19
USXUSD,20080813,191900,76.19,76.23,76.19,76.23
USXUSD,20080813,192000,76.23,76.23,76.20,76.20
USXUSD,20080813,192100,76.20,76.20,76.18,76.19
USXUSD,20080813,192200,76.19,76.21,76.19,76.21
USXUSD,20080813,192300,76.21,76.21,76.20,76.20
USXUSD,20080813,192400,76.20,76.22,76.19,76.22
USXUSD,20080813,192500,76.22,76.22,76.21,76.22
USXUSD,20080813,192600,76.22,76.22,76.21,76.22
USXUSD,20080813,192700,76.22,76.22,76.21,76.21
USXUSD,20080813,192800,76.22,76.23,76.21,76.22
USXUSD,20080813,192900,76.22,76.22,76.22,76.22
USXUSD,20080813,193000,76.22,76.22,76.22,76.22
USXUSD,20080813,193100,76.22,76.22,76.22,76.22
USXUSD,20080813,193200,76.22,76.23,76.21,76.23
USXUSD,20080813,193300,76.23,76.23,76.21,76.21
USXUSD,20080813,193400,76.21,76.21,76.16,76.16
USXUSD,20080813,193500,76.16,76.17,76.15,76.17
USXUSD,20080813,193600,76.18,76.20,76.18,76.19
USXUSD,20080813,193700,76.19,76.19,76.18,76.19
USXUSD,20080813,193800,76.19,76.23,76.19,76.22
USXUSD,20080813,193900,76.22,76.22,76.20,76.20
USXUSD,20080813,194000,76.20,76.20,76.18,76.20
USXUSD,20080813,194100,76.20,76.20,76.19,76.20
USXUSD,20080813,194200,76.21,76.24,76.21,76.23
USXUSD,20080813,194300,76.23,76.23,76.20,76.21
USXUSD,20080813,194400,76.21,76.21,76.20,76.20
USXUSD,20080813,194500,76.20,76.21,76.20,76.21
USXUSD,20080813,194600,76.20,76.20,76.19,76.19
USXUSD,20080813,194700,76.19,76.19,76.18,76.18
USXUSD,20080813,194800,76.18,76.19,76.18,76.19
USXUSD,20080813,194900,76.19,76.19,76.18,76.18
USXUSD,20080813,195000,76.18,76.18,76.16,76.16
USXUSD,20080813,195100,76.16,76.16,76.13,76.13
USXUSD,20080813,195200,76.15,76.15,76.14,76.15
USXUSD,20080813,195300,76.15,76.15,76.14,76.14
USXUSD,20080813,195400,76.14,76.15,76.14,76.15
USXUSD,20080813,195500,76.14,76.15,76.14,76.14
USXUSD,20080813,195600,76.14,76.15,76.14,76.14
USXUSD,20080813,195700,76.14,76.14,76.13,76.13
USXUSD,20080813,195800,76.12,76.13,76.12,76.13
USXUSD,20080813,195900,76.13,76.15,76.13,76.15
USXUSD,20080813,200000,76.14,76.15,76.14,76.15
USXUSD,20080813,200100,76.15,76.15,76.14,76.14
USXUSD,20080813,200200,76.13,76.13,76.12,76.12
USXUSD,20080813,200300,76.12,76.13,76.12,76.13
USXUSD,20080813,200400,76.13,76.14,76.13,76.14
USXUSD,20080813,200500,76.14,76.15,76.14,76.15
USXUSD,20080813,200600,76.13,76.13,76.11,76.12
USXUSD,20080813,200700,76.11,76.12,76.11,76.12
USXUSD,20080813,200800,76.12,76.12,76.12,76.12
USXUSD,20080813,200900,76.12,76.12,76.12,76.12
USXUSD,20080813,201000,76.12,76.12,76.12,76.12
USXUSD,20080813,201100,76.12,76.14,76.12,76.14
USXUSD,20080813,201200,76.14,76.14,76.14,76.14
USXUSD,20080813,201300,76.14,76.14,76.14,76.14
USXUSD,20080813,201400,76.14,76.15,76.14,76.15
USXUSD,20080813,201500,76.14,76.14,76.14,76.14
USXUSD,20080813,201600,76.15,76.16,76.15,76.16
USXUSD,20080813,201700,76.15,76.15,76.14,76.14
USXUSD,20080813,201800,76.13,76.14,76.13,76.14
USXUSD,20080813,201900,76.14,76.14,76.14,76.14
USXUSD,20080813,202000,76.14,76.15,76.14,76.15
USXUSD,20080813,202100,76.16,76.16,76.15,76.15
USXUSD,20080813,202200,76.15,76.15,76.14,76.14
USXUSD,20080813,202300,76.14,76.14,76.13,76.13
USXUSD,20080813,202400,76.13,76.13,76.12,76.13
USXUSD,20080813,202500,76.13,76.16,76.13,76.16
USXUSD,20080813,202600,76.15,76.16,76.14,76.14
USXUSD,20080813,202700,76.14,76.14,76.14,76.14
USXUSD,20080813,202800,76.14,76.15,76.14,76.14
USXUSD,20080813,202900,76.14,76.15,76.14,76.14
USXUSD,20080813,203000,76.15,76.15,76.15,76.15
USXUSD,20080813,203100,76.16,76.16,76.16,76.16
USXUSD,20080813,203200,76.16,76.16,76.15,76.15
USXUSD,20080813,203300,76.16,76.16,76.15,76.15
USXUSD,20080813,203400,76.15,76.15,76.15,76.15
USXUSD,20080813,203500,76.15,76.15,76.14,76.15
USXUSD,20080813,203600,76.15,76.15,76.15,76.15
USXUSD,20080813,203700,76.15,76.15,76.15,76.15
USXUSD,20080813,203800,76.15,76.16,76.15,76.16
USXUSD,20080813,203900,76.15,76.16,76.15,76.16
USXUSD,20080813,204000,76.16,76.18,76.15,76.18
USXUSD,20080813,204100,76.17,76.18,76.17,76.18
USXUSD,20080813,204200,76.18,76.18,76.18,76.18
USXUSD,20080813,204300,76.18,76.18,76.17,76.17
USXUSD,20080813,204400,76.17,76.17,76.16,76.17
USXUSD,20080813,204500,76.17,76.17,76.17,76.17
USXUSD,20080813,204700,76.17,76.17,76.17,76.17
USXUSD,20080813,204800,76.17,76.17,76.16,76.16
USXUSD,20080813,204900,76.16,76.17,76.16,76.17
USXUSD,20080813,205000,76.17,76.17,76.16,76.16
USXUSD,20080813,205100,76.15,76.15,76.14,76.14
USXUSD,20080813,205200,76.14,76.15,76.14,76.14
USXUSD,20080813,205300,76.14,76.14,76.14,76.14
USXUSD,20080813,205400,76.14,76.14,76.13,76.13
USXUSD,20080813,205500,76.13,76.13,76.12,76.12
USXUSD,20080813,205600,76.12,76.12,76.12,76.12
USXUSD,20080813,205700,76.13,76.14,76.13,76.14
USXUSD,20080813,205800,76.14,76.15,76.14,76.15
USXUSD,20080813,205900,76.15,76.15,76.15,76.15
USXUSD,20080813,210000,76.15,76.17,76.15,76.16
USXUSD,20080813,210100,76.16,76.17,76.16,76.16
USXUSD,20080813,210200,76.16,76.18,76.16,76.17
USXUSD,20080813,210300,76.17,76.17,76.16,76.16
USXUSD,20080813,210400,76.16,76.16,76.16,76.16
USXUSD,20080813,210500,76.16,76.16,76.15,76.15
USXUSD,20080813,210600,76.15,76.16,76.15,76.16
USXUSD,20080813,210700,76.16,76.16,76.14,76.15
USXUSD,20080813,210800,76.15,76.15,76.14,76.14
USXUSD,20080813,210900,76.14,76.15,76.14,76.15
USXUSD,20080813,211000,76.15,76.15,76.15,76.15
USXUSD,20080813,211100,76.15,76.15,76.15,76.15
USXUSD,20080813,211200,76.15,76.16,76.15,76.16
USXUSD,20080813,211300,76.15,76.15,76.15,76.15
USXUSD,20080813,211400,76.15,76.16,76.15,76.15
USXUSD,20080813,211500,76.16,76.16,76.15,76.15
USXUSD,20080813,211600,76.15,76.15,76.15,76.15
USXUSD,20080813,211700,76.15,76.16,76.15,76.16
USXUSD,20080813,211800,76.15,76.15,76.15,76.15
USXUSD,20080813,211900,76.15,76.15,76.15,76.15
USXUSD,20080813,212000,76.16,76.16,76.16,76.16
USXUSD,20080813,212100,76.16,76.16,76.16,76.16
USXUSD,20080813,212200,76.16,76.16,76.16,76.16
USXUSD,20080813,212300,76.16,76.16,76.16,76.16
USXUSD,20080813,212400,76.16,76.16,76.15,76.15
USXUSD,20080813,212500,76.16,76.16,76.15,76.16
USXUSD,20080813,212600,76.16,76.17,76.16,76.17
USXUSD,20080813,212700,76.16,76.17,76.16,76.16
USXUSD,20080813,212800,76.16,76.16,76.16,76.16
USXUSD,20080813,212900,76.16,76.16,76.16,76.16
USXUSD,20080813,213000,76.16,76.16,76.16,76.16
USXUSD,20080813,213100,76.16,76.17,76.16,76.17
USXUSD,20080813,213200,76.17,76.17,76.16,76.17
USXUSD,20080813,213300,76.17,76.17,76.16,76.16
USXUSD,20080813,213400,76.16,76.17,76.16,76.17
USXUSD,20080813,213500,76.17,76.17,76.16,76.17
USXUSD,20080813,213600,76.17,76.18,76.17,76.18
USXUSD,20080813,213700,76.18,76.18,76.18,76.18
USXUSD,20080813,213800,76.18,76.18,76.18,76.18
USXUSD,20080813,213900,76.18,76.18,76.18,76.18
USXUSD,20080813,214000,76.18,76.18,76.18,76.18
USXUSD,20080813,214100,76.19,76.19,76.19,76.19
USXUSD,20080813,214200,76.19,76.19,76.18,76.19
USXUSD,20080813,214300,76.19,76.20,76.19,76.20
USXUSD,20080813,214400,76.20,76.20,76.19,76.20
USXUSD,20080813,214500,76.20,76.20,76.20,76.20
USXUSD,20080813,214600,76.20,76.20,76.20,76.20
USXUSD,20080813,214700,76.20,76.20,76.20,76.20
USXUSD,20080813,214800,76.20,76.20,76.20,76.20
USXUSD,20080813,214900,76.20,76.20,76.20,76.20
USXUSD,20080813,215000,76.20,76.22,76.20,76.21
USXUSD,20080813,215100,76.21,76.21,76.21,76.21
USXUSD,20080813,215200,76.21,76.22,76.21,76.21
USXUSD,20080813,215300,76.22,76.22,76.21,76.21
USXUSD,20080813,215400,76.21,76.22,76.21,76.22
USXUSD,20080813,215500,76.22,76.22,76.22,76.22
USXUSD,20080813,215600,76.22,76.22,76.22,76.22
USXUSD,20080813,215700,76.22,76.22,76.21,76.21
USXUSD,20080813,215800,76.21,76.21,76.20,76.21
USXUSD,20080813,215900,76.21,76.21,76.20,76.20
USXUSD,20080813,220000,76.20,76.20,76.19,76.19
USXUSD,20080813,220100,76.19,76.19,76.19,76.19
USXUSD,20080813,220200,76.19,76.19,76.19,76.19
USXUSD,20080813,220300,76.19,76.19,76.19,76.19
USXUSD,20080813,220400,76.19,76.19,76.19,76.19
USXUSD,20080813,220500,76.19,76.19,76.18,76.19
USXUSD,20080813,220600,76.19,76.19,76.19,76.19
USXUSD,20080813,220700,76.19,76.19,76.19,76.19
USXUSD,20080813,220800,76.19,76.20,76.19,76.19
USXUSD,20080813,220900,76.19,76.19,76.19,76.19
USXUSD,20080813,221000,76.19,76.19,76.18,76.19
USXUSD,20080813,221100,76.19,76.20,76.19,76.20
USXUSD,20080813,221200,76.20,76.21,76.20,76.21
USXUSD,20080813,221300,76.20,76.21,76.20,76.21
USXUSD,20080813,221400,76.21,76.22,76.20,76.22
USXUSD,20080813,221500,76.22,76.22,76.21,76.22
USXUSD,20080813,221600,76.22,76.23,76.22,76.22
USXUSD,20080813,221700,76.22,76.22,76.22,76.22
USXUSD,20080813,221800,76.23,76.23,76.22,76.22
USXUSD,20080813,221900,76.22,76.22,76.22,76.22
USXUSD,20080813,222000,76.22,76.22,76.22,76.22
USXUSD,20080813,222100,76.22,76.23,76.22,76.23
USXUSD,20080813,222200,76.22,76.23,76.22,76.22
USXUSD,20080813,222300,76.22,76.22,76.22,76.22
USXUSD,20080813,222400,76.22,76.22,76.21,76.21
USXUSD,20080813,222500,76.21,76.21,76.21,76.21
USXUSD,20080813,222600,76.21,76.22,76.21,76.22
USXUSD,20080813,222700,76.22,76.22,76.22,76.22
USXUSD,20080813,222800,76.23,76.23,76.22,76.23
USXUSD,20080813,222900,76.23,76.23,76.23,76.23
USXUSD,20080813,223000,76.24,76.24,76.23,76.24
USXUSD,20080813,223100,76.24,76.25,76.24,76.24
USXUSD,20080813,223200,76.24,76.25,76.24,76.24
USXUSD,20080813,223300,76.24,76.25,76.24,76.25
USXUSD,20080813,223400,76.25,76.25,76.25,76.25
USXUSD,20080813,223500,76.25,76.26,76.25,76.26
USXUSD,20080813,223600,76.26,76.26,76.25,76.26
USXUSD,20080813,223700,76.25,76.25,76.25,76.25
USXUSD,20080813,223800,76.25,76.25,76.24,76.24
USXUSD,20080813,223900,76.24,76.24,76.24,76.24
USXUSD,20080813,224000,76.24,76.24,76.24,76.24
USXUSD,20080813,224100,76.24,76.25,76.24,76.25
USXUSD,20080813,224200,76.25,76.25,76.25,76.25
USXUSD,20080813,224300,76.25,76.25,76.25,76.25
USXUSD,20080813,224400,76.25,76.25,76.25,76.25
USXUSD,20080813,224500,76.25,76.25,76.24,76.24
USXUSD,20080813,224600,76.24,76.24,76.24,76.24
USXUSD,20080813,224700,76.25,76.25,76.25,76.25
USXUSD,20080813,224800,76.25,76.25,76.25,76.25
USXUSD,20080813,224900,76.25,76.25,76.25,76.25
USXUSD,20080813,225000,76.25,76.25,76.25,76.25
USXUSD,20080813,225100,76.25,76.25,76.25,76.25
USXUSD,20080813,225200,76.25,76.25,76.25,76.25
USXUSD,20080813,225300,76.25,76.25,76.25,76.25
USXUSD,20080813,225400,76.25,76.25,76.24,76.24
USXUSD,20080813,225500,76.24,76.25,76.24,76.24
USXUSD,20080813,225600,76.24,76.25,76.24,76.24
USXUSD,20080813,225700,76.24,76.24,76.24,76.24
USXUSD,20080813,225800,76.24,76.24,76.23,76.23
USXUSD,20080813,225900,76.22,76.23,76.22,76.23
USXUSD,20080813,230000,76.23,76.23,76.22,76.22
USXUSD,20080813,230100,76.22,76.22,76.22,76.22
USXUSD,20080813,230200,76.22,76.22,76.22,76.22
USXUSD,20080813,230300,76.22,76.22,76.22,76.22
USXUSD,20080813,230400,76.22,76.22,76.21,76.21
USXUSD,20080813,230500,76.21,76.21,76.21,76.21
USXUSD,20080813,230600,76.22,76.22,76.22,76.22
USXUSD,20080813,230700,76.22,76.22,76.21,76.21
USXUSD,20080813,230800,76.21,76.21,76.21,76.21
USXUSD,20080813,230900,76.20,76.21,76.20,76.21
USXUSD,20080813,231000,76.21,76.21,76.20,76.20
USXUSD,20080813,231100,76.20,76.20,76.20,76.20
USXUSD,20080813,231200,76.20,76.20,76.20,76.20
USXUSD,20080813,231300,76.20,76.21,76.20,76.20
USXUSD,20080813,231400,76.20,76.21,76.20,76.21
USXUSD,20080813,231500,76.20,76.20,76.20,76.20
USXUSD,20080813,231600,76.20,76.21,76.20,76.20
USXUSD,20080813,231700,76.20,76.21,76.20,76.20
USXUSD,20080813,231800,76.21,76.21,76.21,76.21
USXUSD,20080813,231900,76.20,76.20,76.20,76.20
USXUSD,20080813,232000,76.20,76.21,76.20,76.21
USXUSD,20080813,232100,76.20,76.20,76.20,76.20
USXUSD,20080813,232200,76.20,76.20,76.20,76.20
USXUSD,20080813,232300,76.20,76.20,76.20,76.20
USXUSD,20080813,232400,76.20,76.21,76.20,76.20
USXUSD,20080813,232500,76.20,76.21,76.20,76.21
USXUSD,20080813,232600,76.21,76.21,76.20,76.20
USXUSD,20080813,232700,76.20,76.20,76.20,76.20
USXUSD,20080813,232800,76.20,76.20,76.20,76.20
USXUSD,20080813,232900,76.20,76.20,76.20,76.20
USXUSD,20080813,233000,76.20,76.21,76.20,76.20
USXUSD,20080813,233100,76.20,76.20,76.20,76.20
USXUSD,20080813,233200,76.20,76.21,76.20,76.21
USXUSD,20080813,233300,76.21,76.21,76.20,76.20
USXUSD,20080813,233400,76.20,76.21,76.20,76.21
USXUSD,20080813,233500,76.20,76.20,76.20,76.20
USXUSD,20080813,233600,76.20,76.20,76.20,76.20
USXUSD,20080813,233700,76.20,76.20,76.20,76.20
USXUSD,20080813,233800,76.20,76.20,76.20,76.20
USXUSD,20080813,233900,76.20,76.20,76.19,76.19
USXUSD,20080813,234000,76.19,76.20,76.19,76.20
USXUSD,20080813,234100,76.20,76.20,76.20,76.20
USXUSD,20080813,234200,76.20,76.20,76.20,76.20
USXUSD,20080813,234300,76.20,76.20,76.20,76.20
USXUSD,20080813,234400,76.20,76.20,76.20,76.20
USXUSD,20080813,234500,76.21,76.21,76.21,76.21
USXUSD,20080813,234600,76.21,76.21,76.21,76.21
USXUSD,20080813,234700,76.21,76.21,76.21,76.21
USXUSD,20080813,234800,76.21,76.21,76.21,76.21
USXUSD,20080813,234900,76.21,76.21,76.21,76.21
USXUSD,20080813,235000,76.21,76.21,76.21,76.21
USXUSD,20080813,235100,76.21,76.21,76.21,76.21
USXUSD,20080813,235200,76.21,76.21,76.21,76.21
USXUSD,20080813,235300,76.21,76.21,76.21,76.21
USXUSD,20080813,235400,76.21,76.21,76.21,76.21
USXUSD,20080813,235500,76.21,76.21,76.21,76.21
USXUSD,20080813,235600,76.21,76.21,76.21,76.21
USXUSD,20080813,235700,76.21,76.21,76.21,76.21
USXUSD,20080813,235800,76.21,76.21,76.21,76.21
USXUSD,20080813,235900,76.21,76.21,76.21,76.21
USXUSD,20080814,000000,76.21,76.22,76.21,76.21
